Date         Time       Site   Ant   Freq     Type     Code  Power
2020-09-18   10:40:10     8     1   164.380   LOTEK    116   -118
2020-09-18   10:40:42     8     1   164.380   LOTEK     44   -118
2020-09-18   10:41:13     8     1   164.380   LOTEK     29   -118
2020-09-18   10:41:34     8     1   164.380   LOTEK      8   -118
2020-09-18   10:42:11     8     1   164.480   LOTEK      1   -118
2020-09-18   10:44:33     8     1   164.380   LOTEK      2   -118
2020-09-18   10:44:47     8     1   164.380   LOTEK     31   -118
2020-09-18   10:44:47     8     1   164.480   LOTEK     25    -68
2020-09-18   10:45:09     8     1   164.380   LOTEK      2   -118
2020-09-18   10:46:04     8     1   164.380   LOTEK      2   -118
2020-09-18   10:46:22     8     1   164.380   LOTEK      1   -118
2020-09-18   10:46:34     8     1   164.380   LOTEK      2   -118
2020-09-18   10:48:19     8     1   164.380   LOTEK     31   -118
2020-09-18   10:49:47     8     1   164.480   LOTEK     25    -68
2020-09-18   10:49:56     8     1   164.380   LOTEK     74   -118
2020-09-18   10:50:04     8     1   164.380   LOTEK     73   -118
2020-09-18   10:50:39     8     1   164.380   LOTEK      1   -118
2020-09-18   10:51:30     8     1   164.380   LOTEK     46   -118
2020-09-18   10:52:44     8     1   164.480   LOTEK     73   -118
2020-09-18   10:53:04     8     1   164.380   LOTEK     31   -118
2020-09-18   10:53:40     8     1   164.380   LOTEK     73   -118
2020-09-18   10:54:10     8     1   164.380   LOTEK     10   -118
2020-09-18   10:54:47     8     1   164.480   LOTEK     25    -68
2020-09-18   10:54:55     8     1   164.380   LOTEK     46   -118
2020-09-18   10:55:37     8     1   164.380   LOTEK     16   -118
2020-09-18   10:56:07     8     1   164.380   LOTEK     44   -118
2020-09-18   10:56:33     8     1   164.380   LOTEK      1   -118
2020-09-18   10:56:50     8     1   164.380   LOTEK      1   -118
2020-09-18   10:57:37     8     1   164.380   LOTEK     46   -118
2020-09-18   10:58:55     8     1   164.380   LOTEK     29   -118
2020-09-18   10:59:08     8     1   164.380   LOTEK     29   -118
2020-09-18   10:59:25     8     1   164.380   LOTEK      8   -118
2020-09-18   10:59:40     8     1   164.380   LOTEK     61   -118
2020-09-18   10:59:47     8     1   164.480   LOTEK     25    -68
2020-09-18   11:00:40     8     1   164.380   LOTEK     29   -117
2020-09-18   11:01:26     8     1   164.480   LOTEK     92   -118
2020-09-18   11:01:42     8     1   164.380   LOTEK     49   -118
2020-09-18   11:04:47     8     1   164.480   LOTEK     25    -68
2020-09-18   11:05:01     8     1   164.480   LOTEK     15   -118
2020-09-18   11:05:09     8     1   164.480   LOTEK     83   -118
2020-09-18   11:05:10     8     1   164.380   LOTEK     34   -118
2020-09-18   11:05:27     8     1   164.380   LOTEK     34   -118
2020-09-18   11:06:43     8     1   164.380   LOTEK      1   -118
2020-09-18   11:07:14     8     1   164.380   LOTEK     46   -118
2020-09-18   11:08:55     8     1   164.380   LOTEK     46   -118
2020-09-18   11:09:40     8     1   164.380   LOTEK     78   -118
2020-09-18   11:09:47     8     1   164.480   LOTEK     25    -68
2020-09-18   11:10:11     8     1   164.380   LOTEK      1   -118
2020-09-18   11:10:21     8     1   164.380   LOTEK     26   -118
2020-09-18   11:12:02     8     1   164.380   LOTEK     62   -118
2020-09-18   11:12:28     8     1   164.380   LOTEK     31   -117
2020-09-18   11:14:47     8     1   164.480   LOTEK     25    -68
2020-09-18   11:15:20     8     1   164.480   LOTEK     34   -118
2020-09-18   11:15:56     8     1   164.380   LOTEK      6   -118
2020-09-18   11:16:02     8     1   164.380   LOTEK      1   -118
2020-09-18   11:16:19     8     1   164.380   LOTEK     62   -118
2020-09-18   11:16:40     8     1   164.380   LOTEK      2   -118
2020-09-18   11:16:54     8     1   164.380   LOTEK     31   -118
2020-09-18   11:17:23     8     1   164.380   LOTEK      2   -118
2020-09-18   11:17:48     8     1   164.380   LOTEK     18   -118
2020-09-18   11:17:53     8     1   164.380   LOTEK     44   -118
2020-09-18   11:18:36     8     1   164.380   LOTEK     15   -118
2020-09-18   11:19:02     8     1   164.380   LOTEK     15   -118
2020-09-18   11:19:03     8     1   164.380   LOTEK     58   -118
2020-09-18   11:19:20     8     1   164.480   LOTEK      2   -118
2020-09-18   11:19:47     8     1   164.480   LOTEK     25    -68
2020-09-18   11:19:48     8     1   164.380   LOTEK     31   -117
2020-09-18   11:20:05     8     1   164.380   LOTEK     15   -117
2020-09-18   11:21:15     8     1   164.480   LOTEK     62   -118
2020-09-18   11:22:11     8     1   164.380   LOTEK     73   -118
2020-09-18   11:22:37     8     1   164.380   LOTEK    101   -118
2020-09-18   11:24:47     8     1   164.480   LOTEK     25    -69
2020-09-18   11:26:32     8     1   164.480   LOTEK     44   -118
2020-09-18   11:27:28     8     1   164.380   LOTEK     22   -118
2020-09-18   11:27:57     8     1   164.380   LOTEK     46   -118
2020-09-18   11:28:22     8     1   164.480   LOTEK     33   -118
2020-09-18   11:28:32     8     1   164.380   LOTEK      2   -118
2020-09-18   11:29:37     8     1   164.480   LOTEK     16   -118
2020-09-18   11:29:47     8     1   164.480   LOTEK     25    -68
2020-09-18   11:30:50     8     1   164.480   LOTEK      2   -118
2020-09-18   11:31:10     8     1   164.380   LOTEK      2   -118
2020-09-18   11:31:23     8     1   164.380   LOTEK     15   -118
2020-09-18   11:34:02     8     1   164.380   LOTEK      1   -118
2020-09-18   11:34:47     8     1   164.480   LOTEK     25    -68
2020-09-18   11:37:15     8     1   164.480   LOTEK     90   -118
2020-09-18   11:37:33     8     1   164.480   LOTEK      2   -118
2020-09-18   11:37:44     8     1   164.380   LOTEK      1   -118
2020-09-18   11:37:54     8     1   164.380   LOTEK     46   -117
2020-09-18   11:38:00     8     1   164.380   LOTEK      1   -118
2020-09-18   11:38:21     8     1   164.380   LOTEK      2   -118
2020-09-18   11:39:47     8     1   164.480   LOTEK     25    -68
2020-09-18   11:39:48     8     1   164.380   LOTEK      2   -118
2020-09-18   11:40:00     8     1   164.380   LOTEK      2   -118
2020-09-18   11:40:17     8     1   164.380   LOTEK     52   -118
2020-09-18   11:42:04     8     1   164.380   LOTEK     48   -118
2020-09-18   11:42:29     8     1   164.380   LOTEK     19   -118
2020-09-18   11:44:12     8     1   164.380   LOTEK      5   -118
2020-09-18   11:44:47     8     1   164.480   LOTEK     25    -68
2020-09-18   11:45:06     8     1   164.380   LOTEK      2   -118
2020-09-18   11:45:19     8     1   164.380   LOTEK     64   -118
2020-09-18   11:45:44     8     1   164.380   LOTEK      2   -118
2020-09-18   11:46:27     8     1   164.480   LOTEK     18   -118
2020-09-18   11:46:42     8     1   164.380   LOTEK      2   -118
2020-09-18   11:46:50     8     1   164.380   LOTEK     29   -118
2020-09-18   11:47:47     8     1   164.380   LOTEK     17   -118
2020-09-18   11:48:55     8     1   164.380   LOTEK      2   -118
2020-09-18   11:49:47     8     1   164.480   LOTEK     25    -68
2020-09-18   11:50:06     8     1   164.380   LOTEK      3   -118
2020-09-18   11:50:45     8     1   164.380   LOTEK     74   -118
2020-09-18   11:51:37     8     1   164.480   LOTEK    138   -118
2020-09-18   11:52:03     8     1   164.380   LOTEK     44   -118
2020-09-18   11:53:09     8     1   164.380   LOTEK      2   -118
2020-09-18   11:54:47     8     1   164.480   LOTEK     25    -68
2020-09-18   11:55:07     8     1   164.380   LOTEK     15   -118
2020-09-18   11:55:26     8     1   164.380   LOTEK      1   -118
2020-09-18   11:55:27     8     1   164.480   LOTEK     35   -118
2020-09-18   11:55:40     8     1   164.380   LOTEK      3   -118
2020-09-18   11:56:24     8     1   164.380   LOTEK     73   -117
2020-09-18   11:57:34     8     1   164.380   LOTEK     18   -118
2020-09-18   11:57:39     8     1   164.480   LOTEK     44   -118
2020-09-18   11:58:20     8     1   164.380   LOTEK     44   -118
2020-09-18   11:59:47     8     1   164.480   LOTEK     25    -68
2020-09-18   11:59:56     8     1   164.480   LOTEK     36   -118
2020-09-18   12:01:03     8     1   164.380   LOTEK     15   -118
2020-09-18   12:03:08     8     1   164.380   LOTEK      1   -118
2020-09-18   12:04:47     8     1   164.480   LOTEK     25    -68
2020-09-18   12:04:50     8     1   164.480   LOTEK     22   -118
2020-09-18   12:05:30     8     1   164.380   LOTEK     33   -118
2020-09-18   12:05:57     8     1   164.380   LOTEK    116   -118
2020-09-18   12:06:19     8     1   164.480   LOTEK     48   -118
2020-09-18   12:06:51     8     1   164.480   LOTEK     46   -118
2020-09-18   12:07:59     8     1   164.380   LOTEK     58   -118
2020-09-18   12:09:15     8     1   164.380   LOTEK     73   -117
2020-09-18   12:09:47     8     1   164.480   LOTEK     25    -68
2020-09-18   12:09:50     8     1   164.380   LOTEK      5   -118
2020-09-18   12:09:58     8     1   164.380   LOTEK      2   -118
2020-09-18   12:12:34     8     1   164.380   LOTEK     15   -118
2020-09-18   12:13:05     8     1   164.380   LOTEK     90   -118
2020-09-18   12:14:22     8     1   164.480   LOTEK     61   -118
2020-09-18   12:14:47     8     1   164.480   LOTEK     25    -68
2020-09-18   12:17:50     8     1   164.380   LOTEK     19   -117
2020-09-18   12:19:47     8     1   164.480   LOTEK     25    -68
2020-09-18   12:21:11     8     1   164.480   LOTEK     15   -118
2020-09-18   12:22:14     8     1   164.380   LOTEK     46   -118
2020-09-18   12:23:06     8     1   164.380   LOTEK      2   -118
2020-09-18   12:23:46     8     1   164.380   LOTEK      2   -118
2020-09-18   12:24:45     8     1   164.380   LOTEK      1   -118
2020-09-18   12:24:47     8     1   164.480   LOTEK     25    -68
2020-09-18   12:28:14     8     1   164.380   LOTEK     58   -118
2020-09-18   12:28:40     8     1   164.380   LOTEK     18   -118
2020-09-18   12:28:40     8     1   164.480   LOTEK     34   -118
2020-09-18   12:29:47     8     1   164.480   LOTEK     25    -68
2020-09-18   12:29:55     8     1   164.380   LOTEK     31   -118
2020-09-18   12:31:28     8     1   164.380   LOTEK     15   -118
2020-09-18   12:32:50     8     1   164.380   LOTEK     33   -118
2020-09-18   12:34:47     8     1   164.480   LOTEK     25    -68
2020-09-18   12:35:48     8     1   164.480   LOTEK     18   -118
2020-09-18   12:37:32     8     1   164.480   LOTEK     90   -118
2020-09-18   12:38:18     8     1   164.480   LOTEK     18   -118
2020-09-18   12:38:27     8     1   164.380   LOTEK      1   -118
2020-09-18   12:39:47     8     1   164.480   LOTEK     25    -68
2020-09-18   12:44:14     8     1   164.380   LOTEK     29   -118
2020-09-18   12:44:47     8     1   164.480   LOTEK     25    -68
2020-09-18   12:46:34     8     1   164.380   LOTEK      1   -118
2020-09-18   12:46:51     8     1   164.480   LOTEK     51   -117
2020-09-18   12:49:47     8     1   164.480   LOTEK     25    -68
2020-09-18   12:52:30     8     1   164.380   LOTEK     30   -118
2020-09-18   12:52:38     8     1   164.480   LOTEK      2   -118
2020-09-18   12:53:20     8     1   164.380   LOTEK     19   -118
2020-09-18   12:54:47     8     1   164.480   LOTEK     25    -68
2020-09-18   12:55:44     8     1   164.380   LOTEK     15   -118
2020-09-18   12:57:27     8     1   164.480   LOTEK    133   -118
2020-09-18   12:58:18     8     1   164.380   LOTEK     62   -118
2020-09-18   12:59:47     8     1   164.480   LOTEK     25    -68
2020-09-18   13:02:55     8     1   164.380   LOTEK      2   -118
2020-09-18   13:03:28     8     1   164.480   LOTEK     15   -118
2020-09-18   13:04:47     8     1   164.480   LOTEK     25    -68
2020-09-18   13:09:09     8     1   164.380   LOTEK      1   -118
2020-09-18   13:09:48     8     1   164.480   LOTEK     25    -68
2020-09-18   13:14:48     8     1   164.480   LOTEK     25    -68
2020-09-18   13:19:28     8     1   164.380   LOTEK     10   -118
2020-09-18   13:19:48     8     1   164.480   LOTEK     25    -68
2020-09-18   13:22:55     8     1   164.380   LOTEK     29   -118
2020-09-18   13:24:21     8     1   164.380   LOTEK     64   -118
2020-09-18   13:24:48     8     1   164.480   LOTEK     25    -68
2020-09-18   13:29:48     8     1   164.480   LOTEK     25    -67
2020-09-18   13:34:48     8     1   164.480   LOTEK     25    -67
2020-09-18   13:37:29     8     1   164.380   LOTEK     34   -118
2020-09-18   13:39:48     8     1   164.480   LOTEK     25    -67
2020-09-18   13:40:49     8     1   164.380   LOTEK      2   -118
2020-09-18   13:43:48     8     1   164.380   LOTEK      1   -118
2020-09-18   13:44:39     8     1   164.380   LOTEK     15   -118
2020-09-18   13:44:48     8     1   164.480   LOTEK     25    -67
2020-09-18   13:49:48     8     1   164.480   LOTEK     25    -67
2020-09-18   13:50:14     8     1   164.380   LOTEK    116   -118
2020-09-18   13:52:26     8     1   164.380   LOTEK      2   -118
2020-09-18   13:54:48     8     1   164.480   LOTEK     25    -67
2020-09-18   13:59:48     8     1   164.480   LOTEK     25    -67
2020-09-18   14:04:48     8     1   164.480   LOTEK     25    -66
2020-09-18   14:08:29     8     1   164.380   LOTEK      2   -118
2020-09-18   14:09:48     8     1   164.480   LOTEK     25    -66
2020-09-18   14:11:01     8     1   164.380   LOTEK     34   -118
2020-09-18   14:12:12     8     1   164.480   LOTEK      1   -118
2020-09-18   14:14:43     8     1   164.380   LOTEK     15   -118
2020-09-18   14:14:48     8     1   164.480   LOTEK     25    -66
2020-09-18   14:15:30     8     1   164.480   LOTEK      1   -118
2020-09-18   14:19:48     8     1   164.480   LOTEK     25    -66
2020-09-18   14:23:12     8     1   164.380   LOTEK     29   -118
2020-09-18   14:23:54     8     1   164.380   LOTEK     24   -118
2020-09-18   14:24:48     8     1   164.480   LOTEK     25    -66
2020-09-18   14:26:41     8     1   164.480   LOTEK     78   -118
2020-09-18   14:29:48     8     1   164.480   LOTEK     25    -66
2020-09-18   14:34:48     8     1   164.480   LOTEK     25    -66
2020-09-18   14:36:02     8     1   164.380   LOTEK     44   -118
2020-09-18   14:39:48     8     1   164.480   LOTEK     25    -67
2020-09-18   14:44:48     8     1   164.480   LOTEK     25    -67
2020-09-18   14:49:48     8     1   164.480   LOTEK     25    -68
2020-09-18   14:50:48     8     1   164.480   LOTEK     17   -118
2020-09-18   14:52:12     8     1   164.480   LOTEK    152   -118
2020-09-18   14:52:16     8     1   164.380   LOTEK      2   -118
2020-09-18   14:52:19     8     1   164.480   LOTEK     15   -118
2020-09-18   14:52:28     8     1   164.480   LOTEK      1   -118
2020-09-18   14:54:48     8     1   164.480   LOTEK     25    -68
2020-09-18   14:59:48     8     1   164.480   LOTEK     25    -68
2020-09-18   15:02:21     8     1   164.380   LOTEK      1   -118
2020-09-18   15:04:48     8     1   164.480   LOTEK     25    -68
2020-09-18   15:07:57     8     1   164.480   LOTEK      1   -118
2020-09-18   15:09:11     8     1   164.380   LOTEK      2   -118
2020-09-18   15:09:48     8     1   164.480   LOTEK     25    -68
2020-09-18   15:14:48     8     1   164.480   LOTEK     25    -68
2020-09-18   15:15:23     8     1   164.380   LOTEK     44   -118
2020-09-18   15:15:52     8     1   164.380   LOTEK      1   -118
2020-09-18   15:17:49     8     1   164.480   LOTEK      2   -118
2020-09-18   15:19:30     8     1   164.480   LOTEK     10   -118
2020-09-18   15:19:48     8     1   164.480   LOTEK     25    -67
2020-09-18   15:22:03     8     1   164.380   LOTEK      2   -118
2020-09-18   15:23:37     8     1   164.380   LOTEK     46   -118
2020-09-18   15:24:48     8     1   164.480   LOTEK     25    -68
2020-09-18   15:25:16     8     1   164.380   LOTEK     15   -118
2020-09-18   15:29:48     8     1   164.480   LOTEK     25    -68
2020-09-18   15:34:26     8     1   164.380   LOTEK     18   -117
2020-09-18   15:34:48     8     1   164.480   LOTEK     25    -67
2020-09-18   15:39:06     8     1   164.380   LOTEK      1   -118
2020-09-18   15:39:34     8     1   164.380   LOTEK      2   -118
2020-09-18   15:39:48     8     1   164.480   LOTEK     25    -68
2020-09-18   15:39:54     8     1   164.480   LOTEK      1   -118
2020-09-18   15:44:48     8     1   164.480   LOTEK     25    -68
2020-09-18   15:49:48     8     1   164.480   LOTEK     25    -68
2020-09-18   15:54:28     8     1   164.480   LOTEK      2   -118
2020-09-18   15:54:48     8     1   164.480   LOTEK     25    -68
2020-09-18   15:59:48     8     1   164.480   LOTEK     25    -68
2020-09-18   16:04:48     8     1   164.480   LOTEK     25    -68
2020-09-18   16:09:48     8     1   164.480   LOTEK     25    -68
2020-09-18   16:14:48     8     1   164.480   LOTEK     25    -67
2020-09-18   16:19:48     8     1   164.480   LOTEK     25    -68
2020-09-18   16:22:58     8     1   164.380   LOTEK      1   -118
2020-09-18   16:24:06     8     1   164.380   LOTEK     18   -118
2020-09-18   16:24:48     8     1   164.480   LOTEK     25    -68
2020-09-18   16:29:48     8     1   164.480   LOTEK     25    -68
2020-09-18   16:34:48     8     1   164.480   LOTEK     25    -68
2020-09-18   16:35:05     8     1   164.380   LOTEK      1   -118
2020-09-18   16:39:48     8     1   164.480   LOTEK     25    -68
2020-09-18   16:44:48     8     1   164.480   LOTEK     25    -68
2020-09-18   16:49:48     8     1   164.480   LOTEK     25    -68
2020-09-18   16:53:16     8     1   164.380   LOTEK      2   -118
2020-09-18   16:54:48     8     1   164.480   LOTEK     25    -68
2020-09-18   16:56:53     8     1   164.480   LOTEK     18   -118
2020-09-18   16:58:04     8     1   164.380   LOTEK     15   -118
2020-09-18   16:58:08     8     1   164.380   LOTEK      2   -118
2020-09-18   16:58:20     8     1   164.480   LOTEK      1   -118
2020-09-18   16:58:57     8     1   164.380   LOTEK      2   -118
2020-09-18   16:59:27     8     1   164.380   LOTEK     73   -118
2020-09-18   16:59:48     8     1   164.480   LOTEK     25    -68
2020-09-18   17:00:53     8     1   164.380   LOTEK     44   -118
2020-09-18   17:02:31     8     1   164.380   LOTEK     62   -118
2020-09-18   17:02:59     8     1   164.380   LOTEK     18   -118
2020-09-18   17:04:05     8     1   164.480   LOTEK     18   -118
2020-09-18   17:04:48     8     1   164.480   LOTEK     25    -68
2020-09-18   17:05:29     8     1   164.380   LOTEK    133   -118
2020-09-18   17:07:16     8     1   164.380   LOTEK      1   -118
2020-09-18   17:07:54     8     1   164.380   LOTEK      3   -118
2020-09-18   17:09:29     8     1   164.380   LOTEK      5   -118
2020-09-18   17:09:48     8     1   164.480   LOTEK     25    -68
2020-09-18   17:09:52     8     1   164.380   LOTEK      1   -118
2020-09-18   17:10:39     8     1   164.380   LOTEK      2   -118
2020-09-18   17:12:03     8     1   164.380   LOTEK      2   -118
2020-09-18   17:13:13     8     1   164.480   LOTEK      1   -118
2020-09-18   17:14:48     8     1   164.480   LOTEK     25    -68
2020-09-18   17:15:13     8     1   164.380   LOTEK     15   -118
2020-09-18   17:15:34     8     1   164.480   LOTEK     47   -118
2020-09-18   17:17:47     8     1   164.480   LOTEK     15   -118
2020-09-18   17:19:19     8     1   164.480   LOTEK     18   -118
2020-09-18   17:19:33     8     1   164.480   LOTEK     44   -118
2020-09-18   17:19:48     8     1   164.480   LOTEK     25    -68
2020-09-18   17:22:08     8     1   164.380   LOTEK      3   -118
2020-09-18   17:23:14     8     1   164.480   LOTEK     34   -118
2020-09-18   17:24:48     8     1   164.480   LOTEK     25    -68
2020-09-18   17:25:00     8     1   164.380   LOTEK     63   -118
2020-09-18   17:26:04     8     1   164.380   LOTEK      2   -118
2020-09-18   17:27:45     8     1   164.480   LOTEK     29   -118
2020-09-18   17:29:48     8     1   164.480   LOTEK     25    -68
2020-09-18   17:33:24     8     1   164.380   LOTEK     58   -118
2020-09-18   17:34:17     8     1   164.480   LOTEK     18   -118
2020-09-18   17:34:37     8     1   164.380   LOTEK     61   -117
2020-09-18   17:34:39     8     1   164.380   LOTEK      6   -118
2020-09-18   17:34:48     8     1   164.480   LOTEK     25    -68
2020-09-18   17:36:41     8     1   164.380   LOTEK    133   -117
2020-09-18   17:37:00     8     1   164.480   LOTEK     73   -118
2020-09-18   17:37:28     8     1   164.380   LOTEK     58   -118
2020-09-18   17:39:48     8     1   164.480   LOTEK     25    -68
2020-09-18   17:39:55     8     1   164.380   LOTEK     33   -117
2020-09-18   17:40:04     8     1   164.380   LOTEK      2   -118
2020-09-18   17:40:34     8     1   164.380   LOTEK     29   -118
2020-09-18   17:42:11     8     1   164.380   LOTEK      1   -118
2020-09-18   17:42:58     8     1   164.480   LOTEK     34   -118
2020-09-18   17:43:42     8     1   164.380   LOTEK      2   -118
2020-09-18   17:44:00     8     1   164.380   LOTEK     18   -118
2020-09-18   17:44:30     8     1   164.480   LOTEK     34   -118
2020-09-18   17:44:39     8     1   164.380   LOTEK     40   -118
2020-09-18   17:44:48     8     1   164.480   LOTEK     25    -68
2020-09-18   17:44:50     8     1   164.380   LOTEK     73   -118
2020-09-18   17:49:26     8     1   164.480   LOTEK     44   -117
2020-09-18   17:49:48     8     1   164.480   LOTEK     25    -68
2020-09-18   17:51:22     8     1   164.380   LOTEK      2   -118
2020-09-18   17:51:39     8     1   164.380   LOTEK     89   -118
2020-09-18   17:51:45     8     1   164.380   LOTEK      2   -118
2020-09-18   17:52:23     8     1   164.380   LOTEK     46   -118
2020-09-18   17:53:13     8     1   164.380   LOTEK      6   -118
2020-09-18   17:54:31     8     1   164.480   LOTEK     60   -118
2020-09-18   17:54:48     8     1   164.480   LOTEK     25    -68
2020-09-18   17:54:48     8     1   164.380   LOTEK      2   -118
2020-09-18   17:56:10     8     1   164.380   LOTEK     15   -118
2020-09-18   17:57:37     8     1   164.380   LOTEK    169   -117
2020-09-18   17:57:45     8     1   164.380   LOTEK      2   -117
2020-09-18   17:57:51     8     1   164.480   LOTEK     18   -118
2020-09-18   17:57:55     8     1   164.380   LOTEK      2   -118
2020-09-18   17:58:10     8     1   164.380   LOTEK      1   -118
2020-09-18   17:58:56     8     1   164.380   LOTEK      1   -118
2020-09-18   17:59:31     8     1   164.380   LOTEK      2   -118
2020-09-18   17:59:48     8     1   164.480   LOTEK     25    -68
2020-09-18   18:00:14     8     1   164.380   LOTEK     89   -118
2020-09-18   18:00:24     8     1   164.380   LOTEK    109   -117
2020-09-18   18:00:27     8     1   164.380   LOTEK     46   -118
2020-09-18   18:00:48     8     1   164.380   LOTEK     63   -118
2020-09-18   18:01:01     8     1   164.380   LOTEK      6   -118
2020-09-18   18:01:04     8     1   164.380   LOTEK     89   -117
2020-09-18   18:01:28     8     1   164.380   LOTEK     16   -118
2020-09-18   18:01:48     8     1   164.380   LOTEK     62   -118
2020-09-18   18:02:18     8     1   164.380   LOTEK     16   -118
2020-09-18   18:02:41     8     1   164.380   LOTEK     58   -118
2020-09-18   18:03:27     8     1   164.380   LOTEK      1   -118
2020-09-18   18:03:42     8     1   164.380   LOTEK      1   -118
2020-09-18   18:03:59     8     1   164.380   LOTEK     15   -118
2020-09-18   18:04:00     8     1   164.480   LOTEK      6   -118
2020-09-18   18:04:48     8     1   164.480   LOTEK     25    -68
2020-09-18   18:04:52     8     1   164.380   LOTEK     44   -118
2020-09-18   18:06:19     8     1   164.380   LOTEK     18   -118
2020-09-18   18:07:21     8     1   164.380   LOTEK      2   -118
2020-09-18   18:07:23     8     1   164.380   LOTEK     44   -118
2020-09-18   18:08:35     8     1   164.480   LOTEK      6   -118
2020-09-18   18:09:00     8     1   164.480   LOTEK      1   -118
2020-09-18   18:09:43     8     1   164.380   LOTEK     18   -118
2020-09-18   18:09:48     8     1   164.480   LOTEK     25    -68
2020-09-18   18:09:58     8     1   164.380   LOTEK      1   -118
2020-09-18   18:10:08     8     1   164.480   LOTEK     64   -118
2020-09-18   18:10:27     8     1   164.380   LOTEK     19   -118
2020-09-18   18:11:39     8     1   164.380   LOTEK      1   -118
2020-09-18   18:11:40     8     1   164.380   LOTEK      2   -118
2020-09-18   18:11:46     8     1   164.380   LOTEK     18   -118
2020-09-18   18:11:52     8     1   164.380   LOTEK      6   -118
2020-09-18   18:12:19     8     1   164.380   LOTEK      1   -118
2020-09-18   18:12:52     8     1   164.380   LOTEK      1   -117
2020-09-18   18:13:16     8     1   164.380   LOTEK     58   -118
2020-09-18   18:13:43     8     1   164.380   LOTEK     16   -118
2020-09-18   18:13:54     8     1   164.380   LOTEK     15   -118
2020-09-18   18:14:48     8     1   164.480   LOTEK     25    -68
2020-09-18   18:15:31     8     1   164.480   LOTEK     44   -118
2020-09-18   18:17:32     8     1   164.380   LOTEK     15   -118
2020-09-18   18:18:13     8     1   164.380   LOTEK     24   -117
2020-09-18   18:18:53     8     1   164.480   LOTEK      1   -118
2020-09-18   18:19:48     8     1   164.480   LOTEK     25    -68
2020-09-18   18:20:03     8     1   164.380   LOTEK      2   -118
2020-09-18   18:21:26     8     1   164.380   LOTEK      1   -118
2020-09-18   18:21:51     8     1   164.380   LOTEK      2   -118
2020-09-18   18:22:24     8     1   164.380   LOTEK     22   -118
2020-09-18   18:22:44     8     1   164.380   LOTEK     15   -118
2020-09-18   18:24:23     8     1   164.380   LOTEK     73   -118
2020-09-18   18:24:40     8     1   164.380   LOTEK     34   -118
2020-09-18   18:24:48     8     1   164.480   LOTEK     25    -68
2020-09-18   18:25:14     8     1   164.380   LOTEK     58   -118
2020-09-18   18:28:18     8     1   164.480   LOTEK     73   -118
2020-09-18   18:29:42     8     1   164.480   LOTEK      2   -118
2020-09-18   18:29:48     8     1   164.480   LOTEK     25    -68
2020-09-18   18:29:54     8     1   164.380   LOTEK      6   -117
2020-09-18   18:29:58     8     1   164.380   LOTEK      1   -117
2020-09-18   18:30:18     8     1   164.480   LOTEK     44   -118
2020-09-18   18:31:42     8     1   164.380   LOTEK     89   -118
2020-09-18   18:31:57     8     1   164.380   LOTEK     89   -118
2020-09-18   18:32:09     8     1   164.380   LOTEK     18   -118
2020-09-18   18:32:09     8     1   164.380   LOTEK      1   -118
2020-09-18   18:33:02     8     1   164.380   LOTEK     89   -118
2020-09-18   18:33:24     8     1   164.380   LOTEK      2   -118
2020-09-18   18:33:49     8     1   164.380   LOTEK      2   -118
2020-09-18   18:34:11     8     1   164.380   LOTEK     46   -117
2020-09-18   18:34:48     8     1   164.480   LOTEK     25    -68
2020-09-18   18:34:52     8     1   164.380   LOTEK     15   -118
2020-09-18   18:35:19     8     1   164.380   LOTEK     44   -118
2020-09-18   18:36:45     8     1   164.380   LOTEK     46   -118
2020-09-18   18:37:12     8     1   164.380   LOTEK      2   -118
2020-09-18   18:38:51     8     1   164.380   LOTEK      1   -118
2020-09-18   18:39:39     8     1   164.380   LOTEK     89   -118
2020-09-18   18:39:48     8     1   164.480   LOTEK     25    -68
2020-09-18   18:39:54     8     1   164.380   LOTEK     62   -118
2020-09-18   18:40:12     8     1   164.380   LOTEK     16   -118
2020-09-18   18:40:31     8     1   164.380   LOTEK     18   -117
2020-09-18   18:40:53     8     1   164.380   LOTEK     18   -118
2020-09-18   18:42:39     8     1   164.380   LOTEK      2   -118
2020-09-18   18:42:42     8     1   164.480   LOTEK     34   -118
2020-09-18   18:42:56     8     1   164.380   LOTEK     34   -118
2020-09-18   18:43:11     8     1   164.380   LOTEK     16   -118
2020-09-18   18:43:42     8     1   164.380   LOTEK      2   -118
2020-09-18   18:43:57     8     1   164.380   LOTEK      1   -118
2020-09-18   18:44:10     8     1   164.380   LOTEK      6   -118
2020-09-18   18:44:38     8     1   164.380   LOTEK      1   -118
2020-09-18   18:44:48     8     1   164.480   LOTEK     25    -68
2020-09-18   18:45:22     8     1   164.380   LOTEK      1   -118
2020-09-18   18:47:11     8     1   164.380   LOTEK      2   -118
2020-09-18   18:47:28     8     1   164.380   LOTEK      1   -118
2020-09-18   18:47:54     8     1   164.380   LOTEK      6   -118
2020-09-18   18:48:19     8     1   164.480   LOTEK     31   -118
2020-09-18   18:48:28     8     1   164.380   LOTEK      3   -116
2020-09-18   18:48:43     8     1   164.380   LOTEK     22   -118
2020-09-18   18:48:45     8     1   164.380   LOTEK     89   -118
2020-09-18   18:49:48     8     1   164.480   LOTEK     25    -68
2020-09-18   18:49:54     8     1   164.380   LOTEK     47   -118
2020-09-18   18:50:39     8     1   164.380   LOTEK     15   -118
2020-09-18   18:50:51     8     1   164.380   LOTEK     62   -117
2020-09-18   18:51:19     8     1   164.380   LOTEK     15   -118
2020-09-18   18:54:48     8     1   164.480   LOTEK     25    -68
2020-09-18   18:55:02     8     1   164.380   LOTEK      1   -118
2020-09-18   18:56:03     8     1   164.380   LOTEK     46   -118
2020-09-18   18:56:48     8     1   164.380   LOTEK     44   -118
2020-09-18   18:56:49     8     1   164.380   LOTEK     46   -117
2020-09-18   18:56:56     8     1   164.380   LOTEK     46   -118
2020-09-18   18:59:45     8     1   164.480   LOTEK      1   -118
2020-09-18   18:59:48     8     1   164.480   LOTEK     25    -68
2020-09-18   19:01:17     8     1   164.380   LOTEK     73   -117
2020-09-18   19:01:46     8     1   164.380   LOTEK     34   -117
2020-09-18   19:01:51     8     1   164.380   LOTEK     18   -118
2020-09-18   19:01:55     8     1   164.480   LOTEK     61   -118
2020-09-18   19:02:04     8     1   164.380   LOTEK     18   -118
2020-09-18   19:02:08     8     1   164.380   LOTEK      5   -117
2020-09-18   19:02:33     8     1   164.380   LOTEK     44   -118
2020-09-18   19:03:39     8     1   164.380   LOTEK     58   -118
2020-09-18   19:04:03     8     1   164.380   LOTEK     29   -118
2020-09-18   19:04:48     8     1   164.480   LOTEK     25    -68
2020-09-18   19:05:24     8     1   164.480   LOTEK     88   -118
2020-09-18   19:05:36     8     1   164.480   LOTEK     33   -118
2020-09-18   19:06:06     8     1   164.380   LOTEK      1   -118
2020-09-18   19:07:14     8     1   164.380   LOTEK    177   -118
2020-09-18   19:07:42     8     1   164.380   LOTEK      1   -117
2020-09-18   19:08:43     8     1   164.480   LOTEK      8   -118
2020-09-18   19:09:20     8     1   164.380   LOTEK     44   -118
2020-09-18   19:09:35     8     1   164.380   LOTEK      2   -118
2020-09-18   19:09:40     8     1   164.380   LOTEK     86   -118
2020-09-18   19:09:48     8     1   164.480   LOTEK     25    -68
2020-09-18   19:12:24     8     1   164.380   LOTEK      2   -118
2020-09-18   19:12:36     8     1   164.480   LOTEK     15   -118
2020-09-18   19:12:59     8     1   164.380   LOTEK     15   -118
2020-09-18   19:13:10     8     1   164.380   LOTEK      2   -118
2020-09-18   19:13:42     8     1   164.380   LOTEK     90   -118
2020-09-18   19:14:00     8     1   164.380   LOTEK     18   -118
2020-09-18   19:14:19     8     1   164.380   LOTEK     46   -118
2020-09-18   19:14:33     8     1   164.380   LOTEK      2   -118
2020-09-18   19:14:39     8     1   164.480   LOTEK      2   -118
2020-09-18   19:14:39     8     1   164.480   LOTEK      1   -118
2020-09-18   19:14:43     8     1   164.380   LOTEK      1   -118
2020-09-18   19:14:48     8     1   164.480   LOTEK     25    -68
2020-09-18   19:14:53     8     1   164.380   LOTEK      1   -118
2020-09-18   19:15:55     8     1   164.380   LOTEK     47   -118
2020-09-18   19:16:06     8     1   164.380   LOTEK     46   -116
2020-09-18   19:16:34     8     1   164.380   LOTEK      1   -118
2020-09-18   19:16:38     8     1   164.380   LOTEK     16   -118
2020-09-18   19:16:46     8     1   164.380   LOTEK    133   -118
2020-09-18   19:16:54     8     1   164.380   LOTEK    121   -118
2020-09-18   19:18:41     8     1   164.380   LOTEK     92   -118
2020-09-18   19:18:49     8     1   164.380   LOTEK     46   -117
2020-09-18   19:19:22     8     1   164.380   LOTEK      3   -117
2020-09-18   19:19:36     8     1   164.480   LOTEK     15   -118
2020-09-18   19:19:42     8     1   164.480   LOTEK      1   -118
2020-09-18   19:19:48     8     1   164.480   LOTEK     25    -68
2020-09-18   19:20:22     8     1   164.380   LOTEK     22   -117
2020-09-18   19:20:26     8     1   164.380   LOTEK     67   -118
2020-09-18   19:21:01     8     1   164.380   LOTEK      2   -118
2020-09-18   19:21:06     8     1   164.380   LOTEK    133   -117
2020-09-18   19:21:19     8     1   164.380   LOTEK      2   -118
2020-09-18   19:21:25     8     1   164.380   LOTEK     19   -117
2020-09-18   19:21:46     8     1   164.380   LOTEK     46   -118
2020-09-18   19:22:32     8     1   164.380   LOTEK      1   -118
2020-09-18   19:22:36     8     1   164.380   LOTEK     46   -118
2020-09-18   19:22:43     8     1   164.380   LOTEK      2   -117
2020-09-18   19:22:43     8     1   164.380   LOTEK     52   -118
2020-09-18   19:23:17     8     1   164.380   LOTEK     33   -118
2020-09-18   19:23:40     8     1   164.380   LOTEK    120   -117
2020-09-18   19:24:05     8     1   164.380   LOTEK     31   -118
2020-09-18   19:24:22     8     1   164.380   LOTEK     90   -118
2020-09-18   19:24:23     8     1   164.380   LOTEK      2   -117
2020-09-18   19:24:34     8     1   164.480   LOTEK     46   -118
2020-09-18   19:24:48     8     1   164.480   LOTEK     25    -68
2020-09-18   19:24:52     8     1   164.380   LOTEK     31   -117
2020-09-18   19:25:11     8     1   164.480   LOTEK     18   -117
2020-09-18   19:25:51     8     1   164.380   LOTEK     24   -118
2020-09-18   19:26:25     8     1   164.480   LOTEK      1   -118
2020-09-18   19:26:38     8     1   164.380   LOTEK     18   -117
2020-09-18   19:26:39     8     1   164.380   LOTEK     73   -118
2020-09-18   19:27:15     8     1   164.380   LOTEK      2   -118
2020-09-18   19:27:32     8     1   164.380   LOTEK     33   -118
2020-09-18   19:27:39     8     1   164.380   LOTEK      1   -118
2020-09-18   19:27:59     8     1   164.380   LOTEK     34   -118
2020-09-18   19:28:14     8     1   164.380   LOTEK     44   -118
2020-09-18   19:28:33     8     1   164.380   LOTEK     18   -118
2020-09-18   19:28:45     8     1   164.380   LOTEK     46   -118
2020-09-18   19:29:42     8     1   164.380   LOTEK      1   -118
2020-09-18   19:29:48     8     1   164.480   LOTEK     25    -68
2020-09-18   19:30:06     8     1   164.380   LOTEK      2   -118
2020-09-18   19:30:09     8     1   164.380   LOTEK     15   -118
2020-09-18   19:30:29     8     1   164.480   LOTEK      1   -118
2020-09-18   19:30:47     8     1   164.380   LOTEK     15   -118
2020-09-18   19:30:52     8     1   164.380   LOTEK     91   -118
2020-09-18   19:31:13     8     1   164.380   LOTEK     18   -118
2020-09-18   19:31:16     8     1   164.480   LOTEK     46   -118
2020-09-18   19:32:19     8     1   164.380   LOTEK      1   -117
2020-09-18   19:32:22     8     1   164.380   LOTEK     44   -118
2020-09-18   19:33:12     8     1   164.380   LOTEK     48   -118
2020-09-18   19:33:14     8     1   164.380   LOTEK     31   -118
2020-09-18   19:33:18     8     1   164.480   LOTEK     62   -118
2020-09-18   19:33:21     8     1   164.380   LOTEK     15   -118
2020-09-18   19:33:41     8     1   164.380   LOTEK      1   -116
2020-09-18   19:33:42     8     1   164.380   LOTEK     15   -115
2020-09-18   19:33:48     8     1   164.380   LOTEK      2   -118
2020-09-18   19:33:50     8     1   164.480   LOTEK      2   -118
2020-09-18   19:34:10     8     1   164.380   LOTEK      2   -118
2020-09-18   19:34:20     8     1   164.480   LOTEK     58   -118
2020-09-18   19:34:21     8     1   164.380   LOTEK     15   -117
2020-09-18   19:34:33     8     1   164.480   LOTEK     40   -117
2020-09-18   19:34:48     8     1   164.480   LOTEK     25    -68
2020-09-18   19:34:59     8     1   164.480   LOTEK      1   -118
2020-09-18   19:35:14     8     1   164.380   LOTEK     31   -118
2020-09-18   19:35:59     8     1   164.380   LOTEK     34   -118
2020-09-18   19:36:10     8     1   164.380   LOTEK     15   -118
2020-09-18   19:36:12     8     1   164.380   LOTEK     15   -118
2020-09-18   19:36:20     8     1   164.380   LOTEK      2   -118
2020-09-18   19:36:27     8     1   164.380   LOTEK      9   -117
2020-09-18   19:36:38     8     1   164.380   LOTEK      2   -118
2020-09-18   19:36:58     8     1   164.380   LOTEK      2   -117
2020-09-18   19:37:00     8     1   164.380   LOTEK     46   -118
2020-09-18   19:37:11     8     1   164.380   LOTEK     48   -117
2020-09-18   19:37:28     8     1   164.380   LOTEK     33   -116
2020-09-18   19:37:44     8     1   164.380   LOTEK     31   -117
2020-09-18   19:37:52     8     1   164.380   LOTEK      2   -118
2020-09-18   19:37:54     8     1   164.380   LOTEK     27   -118
2020-09-18   19:38:37     8     1   164.480   LOTEK      2   -118
2020-09-18   19:38:57     8     1   164.380   LOTEK      1   -115
2020-09-18   19:39:15     8     1   164.380   LOTEK      2   -118
2020-09-18   19:39:42     8     1   164.480   LOTEK    117   -118
2020-09-18   19:39:44     8     1   164.380   LOTEK      2   -118
2020-09-18   19:39:48     8     1   164.480   LOTEK     25    -68
2020-09-18   19:40:02     8     1   164.380   LOTEK     34   -117
2020-09-18   19:40:16     8     1   164.380   LOTEK     18   -118
2020-09-18   19:40:25     8     1   164.380   LOTEK     24   -118
2020-09-18   19:40:35     8     1   164.380   LOTEK      2   -117
2020-09-18   19:40:52     8     1   164.480   LOTEK      1   -117
2020-09-18   19:41:18     8     1   164.380   LOTEK     48   -118
2020-09-18   19:41:29     8     1   164.480   LOTEK     16   -118
2020-09-18   19:41:30     8     1   164.380   LOTEK      2   -118
2020-09-18   19:41:49     8     1   164.480   LOTEK    115   -118
2020-09-18   19:41:55     8     1   164.380   LOTEK      1   -118
2020-09-18   19:42:12     8     1   164.380   LOTEK      1   -117
2020-09-18   19:42:27     8     1   164.380   LOTEK     46   -118
2020-09-18   19:42:47     8     1   164.380   LOTEK      3   -118
2020-09-18   19:42:54     8     1   164.380   LOTEK      2   -118
2020-09-18   19:43:12     8     1   164.380   LOTEK     18   -117
2020-09-18   19:43:13     8     1   164.380   LOTEK      6   -118
2020-09-18   19:44:09     8     1   164.380   LOTEK     46   -117
2020-09-18   19:44:41     8     1   164.480   LOTEK     72   -117
2020-09-18   19:44:42     8     1   164.380   LOTEK      2   -118
2020-09-18   19:44:48     8     1   164.480   LOTEK     25    -68
2020-09-18   19:44:56     8     1   164.480   LOTEK     47   -118
2020-09-18   19:45:18     8     1   164.480   LOTEK     61   -117
2020-09-18   19:45:40     8     1   164.380   LOTEK    115   -117
2020-09-18   19:46:08     8     1   164.380   LOTEK     61   -118
2020-09-18   19:46:14     8     1   164.380   LOTEK     22   -118
2020-09-18   19:46:23     8     1   164.380   LOTEK      2   -118
2020-09-18   19:46:44     8     1   164.380   LOTEK     59   -117
2020-09-18   19:46:44     8     1   164.380   LOTEK      1   -117
2020-09-18   19:46:48     8     1   164.380   LOTEK     92   -116
2020-09-18   19:46:52     8     1   164.380   LOTEK      1   -118
2020-09-18   19:47:17     8     1   164.380   LOTEK     19   -116
2020-09-18   19:47:40     8     1   164.380   LOTEK     44   -118
2020-09-18   19:47:41     8     1   164.380   LOTEK      2   -118
2020-09-18   19:47:42     8     1   164.380   LOTEK    137   -118
2020-09-18   19:47:59     8     1   164.480   LOTEK     31   -118
2020-09-18   19:48:17     8     1   164.380   LOTEK      1   -118
2020-09-18   19:48:18     8     1   164.380   LOTEK      1   -117
2020-09-18   19:49:02     8     1   164.380   LOTEK     24   -117
2020-09-18   19:49:08     8     1   164.380   LOTEK     32   -118
2020-09-18   19:49:26     8     1   164.480   LOTEK     75   -118
2020-09-18   19:49:48     8     1   164.480   LOTEK     25    -68
2020-09-18   19:49:55     8     1   164.380   LOTEK      1   -118
2020-09-18   19:50:08     8     1   164.380   LOTEK     46   -118
2020-09-18   19:50:23     8     1   164.380   LOTEK     80   -118
2020-09-18   19:50:26     8     1   164.380   LOTEK      1   -118
2020-09-18   19:50:27     8     1   164.380   LOTEK      1   -118
2020-09-18   19:50:28     8     1   164.380   LOTEK     41   -118
2020-09-18   19:50:32     8     1   164.380   LOTEK      1   -118
2020-09-18   19:50:41     8     1   164.480   LOTEK      1   -117
2020-09-18   19:50:45     8     1   164.380   LOTEK      6   -118
2020-09-18   19:50:47     8     1   164.380   LOTEK     34   -118
2020-09-18   19:51:04     8     1   164.380   LOTEK     18   -118
2020-09-18   19:51:13     8     1   164.380   LOTEK     89   -117
2020-09-18   19:51:13     8     1   164.380   LOTEK     18   -118
2020-09-18   19:51:48     8     1   164.380   LOTEK      4   -118
2020-09-18   19:51:51     8     1   164.380   LOTEK    134   -117
2020-09-18   19:51:58     8     1   164.380   LOTEK      3   -117
2020-09-18   19:52:05     8     1   164.380   LOTEK     33   -118
2020-09-18   19:52:27     8     1   164.380   LOTEK      1   -118
2020-09-18   19:52:30     8     1   164.380   LOTEK      6   -116
2020-09-18   19:52:37     8     1   164.380   LOTEK      2   -118
2020-09-18   19:52:55     8     1   164.480   LOTEK     26   -118
2020-09-18   19:52:56     8     1   164.480   LOTEK     35   -118
2020-09-18   19:53:11     8     1   164.380   LOTEK     44   -117
2020-09-18   19:53:33     8     1   164.380   LOTEK      2   -118
2020-09-18   19:54:11     8     1   164.480   LOTEK     15   -117
2020-09-18   19:54:13     8     1   164.380   LOTEK     10   -117
2020-09-18   19:54:15     8     1   164.380   LOTEK      2   -116
2020-09-18   19:54:17     8     1   164.380   LOTEK      1   -118
2020-09-18   19:54:19     8     1   164.380   LOTEK     15   -118
2020-09-18   19:54:36     8     1   164.380   LOTEK    101   -118
2020-09-18   19:54:39     8     1   164.380   LOTEK     44   -118
2020-09-18   19:54:48     8     1   164.480   LOTEK     25    -68
2020-09-18   19:55:17     8     1   164.380   LOTEK     15   -118
2020-09-18   19:55:23     8     1   164.380   LOTEK      1   -118
2020-09-18   19:55:24     8     1   164.480   LOTEK     15   -118
2020-09-18   19:55:25     8     1   164.380   LOTEK     15   -116
2020-09-18   19:55:27     8     1   164.380   LOTEK      2   -118
2020-09-18   19:55:38     8     1   164.380   LOTEK     74   -117
2020-09-18   19:55:41     8     1   164.380   LOTEK      2   -118
2020-09-18   19:56:07     8     1   164.380   LOTEK     22   -117
2020-09-18   19:56:17     8     1   164.380   LOTEK     86   -118
2020-09-18   19:56:44     8     1   164.480   LOTEK     44   -118
2020-09-18   19:56:45     8     1   164.380   LOTEK      1   -117
2020-09-18   19:56:49     8     1   164.380   LOTEK      1   -118
2020-09-18   19:57:04     8     1   164.380   LOTEK      1   -118
2020-09-18   19:57:08     8     1   164.380   LOTEK      2   -118
2020-09-18   19:57:19     8     1   164.380   LOTEK    120   -118
2020-09-18   19:57:48     8     1   164.380   LOTEK     29   -118
2020-09-18   19:57:54     8     1   164.380   LOTEK     86   -116
2020-09-18   19:58:01     8     1   164.380   LOTEK    109   -118
2020-09-18   19:58:04     8     1   164.380   LOTEK     18   -117
2020-09-18   19:58:06     8     1   164.380   LOTEK      2   -117
2020-09-18   19:58:07     8     1   164.380   LOTEK     73   -118
2020-09-18   19:58:21     8     1   164.380   LOTEK      2   -118
2020-09-18   19:58:22     8     1   164.380   LOTEK      1   -116
2020-09-18   19:58:23     8     1   164.380   LOTEK     29   -118
2020-09-18   19:58:29     8     1   164.380   LOTEK      2   -118
2020-09-18   19:58:48     8     1   164.380   LOTEK     29   -118
2020-09-18   19:59:16     8     1   164.380   LOTEK     46   -117
2020-09-18   19:59:16     8     1   164.380   LOTEK     18   -118
2020-09-18   19:59:19     8     1   164.380   LOTEK     15   -118
2020-09-18   19:59:26     8     1   164.480   LOTEK      2   -118
2020-09-18   19:59:30     8     1   164.480   LOTEK     15   -118
2020-09-18   19:59:41     8     1   164.380   LOTEK      1   -117
2020-09-18   19:59:48     8     1   164.480   LOTEK     25    -68
2020-09-18   19:59:50     8     1   164.380   LOTEK      1   -118
2020-09-18   20:00:02     8     1   164.480   LOTEK      1   -118
2020-09-18   20:00:04     8     1   164.380   LOTEK      1   -118
2020-09-18   20:00:16     8     1   164.380   LOTEK     46   -117
2020-09-18   20:00:16     8     1   164.380   LOTEK     89   -117
2020-09-18   20:00:21     8     1   164.480   LOTEK     58   -117
2020-09-18   20:00:22     8     1   164.380   LOTEK      6   -118
2020-09-18   20:00:33     8     1   164.380   LOTEK      2   -118
2020-09-18   20:00:39     8     1   164.380   LOTEK     61   -116
2020-09-18   20:00:49     8     1   164.380   LOTEK      2   -117
2020-09-18   20:00:52     8     1   164.380   LOTEK     44   -118
2020-09-18   20:00:53     8     1   164.380   LOTEK     16   -118
2020-09-18   20:00:59     8     1   164.380   LOTEK     30   -116
2020-09-18   20:01:24     8     1   164.380   LOTEK      2   -118
2020-09-18   20:01:50     8     1   164.380   LOTEK     18   -118
2020-09-18   20:01:51     8     1   164.380   LOTEK     44   -118
2020-09-18   20:01:55     8     1   164.380   LOTEK      2   -117
2020-09-18   20:01:57     8     1   164.380   LOTEK     34   -118
2020-09-18   20:02:03     8     1   164.380   LOTEK      6   -116
2020-09-18   20:02:04     8     1   164.380   LOTEK     18   -117
2020-09-18   20:02:39     8     1   164.380   LOTEK     18   -117
2020-09-18   20:02:52     8     1   164.480   LOTEK     18   -118
2020-09-18   20:02:57     8     1   164.380   LOTEK      3   -118
2020-09-18   20:03:06     8     1   164.380   LOTEK     18   -118
2020-09-18   20:03:11     8     1   164.380   LOTEK     77   -117
2020-09-18   20:03:12     8     1   164.380   LOTEK     73   -117
2020-09-18   20:03:15     8     1   164.480   LOTEK     44   -118
2020-09-18   20:03:24     8     1   164.480   LOTEK      4   -118
2020-09-18   20:03:25     8     1   164.380   LOTEK     19   -117
2020-09-18   20:03:29     8     1   164.380   LOTEK     46   -116
2020-09-18   20:03:30     8     1   164.480   LOTEK      2   -118
2020-09-18   20:03:44     8     1   164.380   LOTEK     62   -117
2020-09-18   20:03:45     8     1   164.480   LOTEK     29   -118
2020-09-18   20:03:45     8     1   164.480   LOTEK     58   -118
2020-09-18   20:03:46     8     1   164.380   LOTEK     46   -117
2020-09-18   20:03:49     8     1   164.380   LOTEK     33   -117
2020-09-18   20:03:54     8     1   164.380   LOTEK      2   -115
2020-09-18   20:03:59     8     1   164.380   LOTEK     15   -118
2020-09-18   20:04:04     8     1   164.480   LOTEK     19   -118
2020-09-18   20:04:21     8     1   164.380   LOTEK     33   -117
2020-09-18   20:04:25     8     1   164.380   LOTEK      1   -118
2020-09-18   20:04:26     8     1   164.380   LOTEK      1   -117
2020-09-18   20:04:45     8     1   164.380   LOTEK      1   -117
2020-09-18   20:04:45     8     1   164.380   LOTEK     18   -118
2020-09-18   20:04:48     8     1   164.480   LOTEK     25    -68
2020-09-18   20:04:51     8     1   164.380   LOTEK     62   -117
2020-09-18   20:05:18     8     1   164.480   LOTEK     33   -118
2020-09-18   20:05:23     8     1   164.380   LOTEK     11   -118
2020-09-18   20:05:39     8     1   164.380   LOTEK     18   -118
2020-09-18   20:05:50     8     1   164.380   LOTEK     18   -117
2020-09-18   20:05:53     8     1   164.480   LOTEK      1   -118
2020-09-18   20:06:20     8     1   164.380   LOTEK      4   -118
2020-09-18   20:06:25     8     1   164.480   LOTEK    106   -118
2020-09-18   20:06:29     8     1   164.380   LOTEK     18   -118
2020-09-18   20:06:35     8     1   164.380   LOTEK      2   -118
2020-09-18   20:06:40     8     1   164.380   LOTEK     44   -117
2020-09-18   20:06:40     8     1   164.380   LOTEK      2   -118
2020-09-18   20:06:54     8     1   164.380   LOTEK      1   -118
2020-09-18   20:06:56     8     1   164.380   LOTEK      2   -117
2020-09-18   20:07:02     8     1   164.380   LOTEK     31   -116
2020-09-18   20:07:16     8     1   164.380   LOTEK    131   -118
2020-09-18   20:07:29     8     1   164.380   LOTEK      1   -117
2020-09-18   20:07:49     8     1   164.380   LOTEK     34   -118
2020-09-18   20:08:06     8     1   164.380   LOTEK      2   -118
2020-09-18   20:08:07     8     1   164.380   LOTEK     48   -117
2020-09-18   20:08:26     8     1   164.380   LOTEK     18   -117
2020-09-18   20:08:39     8     1   164.480   LOTEK     72   -118
2020-09-18   20:08:41     8     1   164.380   LOTEK      1   -117
2020-09-18   20:08:43     8     1   164.480   LOTEK     15   -118
2020-09-18   20:08:45     8     1   164.380   LOTEK     15   -117
2020-09-18   20:08:47     8     1   164.380   LOTEK     75   -117
2020-09-18   20:08:55     8     1   164.380   LOTEK      1   -118
2020-09-18   20:08:55     8     1   164.380   LOTEK     18   -117
2020-09-18   20:08:56     8     1   164.380   LOTEK      1   -117
2020-09-18   20:09:17     8     1   164.480   LOTEK     19   -118
2020-09-18   20:09:33     8     1   164.380   LOTEK      1   -118
2020-09-18   20:09:41     8     1   164.380   LOTEK     15   -117
2020-09-18   20:09:47     8     1   164.480   LOTEK      2   -118
2020-09-18   20:09:48     8     1   164.480   LOTEK     25    -69
2020-09-18   20:09:52     8     1   164.380   LOTEK      1   -117
2020-09-18   20:10:55     8     1   164.380   LOTEK     29   -117
2020-09-18   20:11:08     8     1   164.480   LOTEK      1   -118
2020-09-18   20:11:11     8     1   164.480   LOTEK      1   -117
2020-09-18   20:11:14     8     1   164.480   LOTEK     15   -118
2020-09-18   20:11:15     8     1   164.480   LOTEK     59   -118
2020-09-18   20:11:31     8     1   164.380   LOTEK     33   -118
2020-09-18   20:11:34     8     1   164.480   LOTEK     44   -118
2020-09-18   20:11:50     8     1   164.380   LOTEK      1   -117
2020-09-18   20:11:51     8     1   164.380   LOTEK     46   -116
2020-09-18   20:12:05     8     1   164.380   LOTEK      6   -116
2020-09-18   20:12:06     8     1   164.380   LOTEK     75   -116
2020-09-18   20:12:06     8     1   164.380   LOTEK     92   -118
2020-09-18   20:12:10     8     1   164.380   LOTEK     18   -117
2020-09-18   20:12:13     8     1   164.480   LOTEK      7   -118
2020-09-18   20:12:21     8     1   164.380   LOTEK      1   -117
2020-09-18   20:12:23     8     1   164.380   LOTEK     34   -116
2020-09-18   20:12:34     8     1   164.380   LOTEK     46   -118
2020-09-18   20:12:37     8     1   164.380   LOTEK     44   -118
2020-09-18   20:12:48     8     1   164.480   LOTEK    117   -118
2020-09-18   20:13:03     8     1   164.380   LOTEK     61   -115
2020-09-18   20:13:32     8     1   164.380   LOTEK      2   -118
2020-09-18   20:13:32     8     1   164.380   LOTEK      1   -115
2020-09-18   20:13:39     8     1   164.380   LOTEK     53   -117
2020-09-18   20:13:55     8     1   164.380   LOTEK     19   -116
2020-09-18   20:14:03     8     1   164.380   LOTEK      1   -117
2020-09-18   20:14:04     8     1   164.380   LOTEK     29   -118
2020-09-18   20:14:06     8     1   164.380   LOTEK     34   -115
2020-09-18   20:14:12     8     1   164.380   LOTEK      1   -116
2020-09-18   20:14:15     8     1   164.380   LOTEK     34   -115
2020-09-18   20:14:20     8     1   164.480   LOTEK     78   -118
2020-09-18   20:14:42     8     1   164.380   LOTEK     19   -118
2020-09-18   20:14:48     8     1   164.480   LOTEK     25    -68
2020-09-18   20:14:55     8     1   164.480   LOTEK     24   -117
2020-09-18   20:14:58     8     1   164.380   LOTEK      3   -117
2020-09-18   20:14:58     8     1   164.380   LOTEK     19   -117
2020-09-18   20:15:16     8     1   164.480   LOTEK      6   -118
2020-09-18   20:15:19     8     1   164.380   LOTEK     60   -118
2020-09-18   20:15:27     8     1   164.380   LOTEK     77   -118
2020-09-18   20:16:04     8     1   164.380   LOTEK     89   -117
2020-09-18   20:16:09     8     1   164.380   LOTEK     18   -117
2020-09-18   20:16:11     8     1   164.380   LOTEK     18   -118
2020-09-18   20:16:11     8     1   164.380   LOTEK      8   -116
2020-09-18   20:16:17     8     1   164.380   LOTEK     46   -118
2020-09-18   20:16:27     8     1   164.380   LOTEK      6   -116
2020-09-18   20:17:21     8     1   164.380   LOTEK     73   -116
2020-09-18   20:17:46     8     1   164.380   LOTEK      2   -117
2020-09-18   20:18:02     8     1   164.480   LOTEK     93   -118
2020-09-18   20:18:11     8     1   164.480   LOTEK     90   -118
2020-09-18   20:18:13     8     1   164.380   LOTEK     17   -118
2020-09-18   20:18:17     8     1   164.380   LOTEK      2   -117
2020-09-18   20:18:27     8     1   164.380   LOTEK     47   -117
2020-09-18   20:18:34     8     1   164.380   LOTEK     18   -116
2020-09-18   20:18:40     8     1   164.380   LOTEK    101   -117
2020-09-18   20:19:11     8     1   164.380   LOTEK     29   -117
2020-09-18   20:19:24     8     1   164.480   LOTEK    117   -118
2020-09-18   20:19:28     8     1   164.380   LOTEK     15   -118
2020-09-18   20:19:39     8     1   164.380   LOTEK     33   -116
2020-09-18   20:19:42     8     1   164.380   LOTEK     46   -117
2020-09-18   20:19:44     8     1   164.380   LOTEK     31   -117
2020-09-18   20:19:48     8     1   164.480   LOTEK     25    -69
2020-09-18   20:19:49     8     1   164.380   LOTEK     15   -118
2020-09-18   20:19:51     8     1   164.380   LOTEK      1   -118
2020-09-18   20:20:22     8     1   164.380   LOTEK     24   -118
2020-09-18   20:20:38     8     1   164.380   LOTEK    104   -117
2020-09-18   20:20:41     8     1   164.380   LOTEK      1   -117
2020-09-18   20:20:42     8     1   164.380   LOTEK     18   -118
2020-09-18   20:20:58     8     1   164.380   LOTEK    121   -118
2020-09-18   20:21:37     8     1   164.380   LOTEK     18   -118
2020-09-18   20:21:39     8     1   164.380   LOTEK      1   -118
2020-09-18   20:21:39     8     1   164.480   LOTEK      1   -118
2020-09-18   20:21:44     8     1   164.380   LOTEK      2   -118
2020-09-18   20:21:46     8     1   164.380   LOTEK    101   -118
2020-09-18   20:21:59     8     1   164.380   LOTEK     31   -117
2020-09-18   20:22:02     8     1   164.380   LOTEK     46   -118
2020-09-18   20:22:25     8     1   164.380   LOTEK      2   -118
2020-09-18   20:22:31     8     1   164.380   LOTEK     46   -117
2020-09-18   20:22:31     8     1   164.480   LOTEK     34   -118
2020-09-18   20:22:52     8     1   164.380   LOTEK      2   -118
2020-09-18   20:23:08     8     1   164.380   LOTEK      6   -117
2020-09-18   20:23:09     8     1   164.380   LOTEK     44   -118
2020-09-18   20:23:15     8     1   164.380   LOTEK     61   -118
2020-09-18   20:23:22     8     1   164.480   LOTEK      1   -118
2020-09-18   20:23:26     8     1   164.380   LOTEK     59   -116
2020-09-18   20:23:48     8     1   164.380   LOTEK     92   -117
2020-09-18   20:24:00     8     1   164.380   LOTEK      2   -117
2020-09-18   20:24:02     8     1   164.480   LOTEK     94   -118
2020-09-18   20:24:03     8     1   164.480   LOTEK      2   -118
2020-09-18   20:24:03     8     1   164.380   LOTEK     29   -117
2020-09-18   20:24:06     8     1   164.380   LOTEK     33   -116
2020-09-18   20:24:12     8     1   164.480   LOTEK      1   -118
2020-09-18   20:24:21     8     1   164.380   LOTEK     16   -116
2020-09-18   20:24:24     8     1   164.380   LOTEK      1   -115
2020-09-18   20:24:35     8     1   164.380   LOTEK      1   -118
2020-09-18   20:24:44     8     1   164.380   LOTEK     44   -116
2020-09-18   20:24:44     8     1   164.380   LOTEK     15   -118
2020-09-18   20:24:48     8     1   164.480   LOTEK     25    -68
2020-09-18   20:24:59     8     1   164.480   LOTEK      5   -118
2020-09-18   20:25:13     8     1   164.480   LOTEK     44   -117
2020-09-18   20:25:27     8     1   164.380   LOTEK      1   -116
2020-09-18   20:25:33     8     1   164.380   LOTEK     22   -117
2020-09-18   20:25:35     8     1   164.380   LOTEK     45   -118
2020-09-18   20:25:46     8     1   164.380   LOTEK      2   -118
2020-09-18   20:25:54     8     1   164.380   LOTEK      1   -117
2020-09-18   20:25:59     8     1   164.380   LOTEK     44   -116
2020-09-18   20:26:01     8     1   164.380   LOTEK     18   -117
2020-09-18   20:26:02     8     1   164.480   LOTEK      1   -118
2020-09-18   20:26:03     8     1   164.380   LOTEK     80   -117
2020-09-18   20:26:07     8     1   164.380   LOTEK     73   -118
2020-09-18   20:26:08     8     1   164.380   LOTEK      1   -115
2020-09-18   20:26:18     8     1   164.480   LOTEK      1   -117
2020-09-18   20:26:20     8     1   164.380   LOTEK     18   -116
2020-09-18   20:26:34     8     1   164.480   LOTEK     15   -118
2020-09-18   20:26:35     8     1   164.480   LOTEK      1   -117
2020-09-18   20:26:41     8     1   164.480   LOTEK      2   -118
2020-09-18   20:26:48     8     1   164.380   LOTEK      1   -118
2020-09-18   20:26:50     8     1   164.380   LOTEK      1   -117
2020-09-18   20:26:55     8     1   164.480   LOTEK      2   -118
2020-09-18   20:27:09     8     1   164.380   LOTEK     46   -116
2020-09-18   20:27:21     8     1   164.380   LOTEK     18   -115
2020-09-18   20:27:24     8     1   164.380   LOTEK     92   -118
2020-09-18   20:27:25     8     1   164.380   LOTEK     93   -117
2020-09-18   20:27:31     8     1   164.380   LOTEK      1   -118
2020-09-18   20:27:47     8     1   164.380   LOTEK     88   -118
2020-09-18   20:27:54     8     1   164.380   LOTEK      1   -117
2020-09-18   20:27:57     8     1   164.380   LOTEK     31   -116
2020-09-18   20:27:57     8     1   164.480   LOTEK     22   -117
2020-09-18   20:28:00     8     1   164.380   LOTEK     15   -118
2020-09-18   20:28:09     8     1   164.480   LOTEK     44   -118
2020-09-18   20:28:15     8     1   164.480   LOTEK     18   -118
2020-09-18   20:28:18     8     1   164.380   LOTEK     58   -116
2020-09-18   20:28:20     8     1   164.380   LOTEK     46   -118
2020-09-18   20:28:27     8     1   164.380   LOTEK     58   -117
2020-09-18   20:28:27     8     1   164.380   LOTEK      2   -117
2020-09-18   20:28:30     8     1   164.380   LOTEK      1   -118
2020-09-18   20:28:38     8     1   164.380   LOTEK      1   -115
2020-09-18   20:28:47     8     1   164.380   LOTEK      3   -118
2020-09-18   20:29:12     8     1   164.380   LOTEK     15   -117
2020-09-18   20:29:18     8     1   164.380   LOTEK     58   -118
2020-09-18   20:29:26     8     1   164.380   LOTEK     15   -118
2020-09-18   20:29:31     8     1   164.380   LOTEK     31   -115
2020-09-18   20:29:48     8     1   164.480   LOTEK      1   -118
2020-09-18   20:29:48     8     1   164.480   LOTEK     25    -68
2020-09-18   20:29:52     8     1   164.380   LOTEK     34   -118
2020-09-18   20:29:53     8     1   164.380   LOTEK     46   -118
2020-09-18   20:30:05     8     1   164.380   LOTEK      2   -117
2020-09-18   20:30:10     8     1   164.480   LOTEK     29   -117
2020-09-18   20:30:19     8     1   164.380   LOTEK      2   -118
2020-09-18   20:30:23     8     1   164.380   LOTEK     18   -117
2020-09-18   20:30:30     8     1   164.380   LOTEK     62   -117
2020-09-18   20:30:33     8     1   164.380   LOTEK     18   -117
2020-09-18   20:30:46     8     1   164.380   LOTEK      6   -116
2020-09-18   20:30:51     8     1   164.380   LOTEK    101   -116
2020-09-18   20:30:55     8     1   164.380   LOTEK     44   -117
2020-09-18   20:31:00     8     1   164.380   LOTEK     46   -116
2020-09-18   20:31:05     8     1   164.380   LOTEK     46   -118
2020-09-18   20:31:19     8     1   164.480   LOTEK      2   -118
2020-09-18   20:31:34     8     1   164.380   LOTEK     15   -118
2020-09-18   20:31:37     8     1   164.380   LOTEK     35   -118
2020-09-18   20:31:38     8     1   164.380   LOTEK      3   -116
2020-09-18   20:31:38     8     1   164.480   LOTEK      1   -118
2020-09-18   20:31:44     8     1   164.380   LOTEK     72   -118
2020-09-18   20:31:46     8     1   164.380   LOTEK     16   -117
2020-09-18   20:31:47     8     1   164.380   LOTEK      8   -117
2020-09-18   20:31:48     8     1   164.380   LOTEK     18   -116
2020-09-18   20:31:58     8     1   164.480   LOTEK     46   -118
2020-09-18   20:32:02     8     1   164.380   LOTEK     15   -117
2020-09-18   20:32:29     8     1   164.380   LOTEK     59   -116
2020-09-18   20:32:30     8     1   164.380   LOTEK     15   -117
2020-09-18   20:32:46     8     1   164.380   LOTEK     61   -116
2020-09-18   20:32:50     8     1   164.480   LOTEK      2   -118
2020-09-18   20:32:52     8     1   164.380   LOTEK      2   -115
2020-09-18   20:32:55     8     1   164.480   LOTEK     47   -118
2020-09-18   20:32:56     8     1   164.480   LOTEK    116   -118
2020-09-18   20:33:43     8     1   164.380   LOTEK      6   -116
2020-09-18   20:33:45     8     1   164.380   LOTEK     23   -117
2020-09-18   20:33:49     8     1   164.380   LOTEK     46   -117
2020-09-18   20:33:51     8     1   164.480   LOTEK     44   -118
2020-09-18   20:34:03     8     1   164.380   LOTEK     83   -117
2020-09-18   20:34:08     8     1   164.380   LOTEK     44   -115
2020-09-18   20:34:09     8     1   164.380   LOTEK      3   -117
2020-09-18   20:34:27     8     1   164.380   LOTEK     59   -116
2020-09-18   20:34:29     8     1   164.380   LOTEK      1   -118
2020-09-18   20:34:42     8     1   164.380   LOTEK      2   -118
2020-09-18   20:34:48     8     1   164.480   LOTEK     25    -69
2020-09-18   20:34:50     8     1   164.380   LOTEK     44   -115
2020-09-18   20:34:57     8     1   164.380   LOTEK      2   -117
2020-09-18   20:35:01     8     1   164.480   LOTEK     19   -118
2020-09-18   20:35:02     8     1   164.480   LOTEK     33   -118
2020-09-18   20:35:02     8     1   164.380   LOTEK      1   -116
2020-09-18   20:35:09     8     1   164.380   LOTEK    117   -117
2020-09-18   20:35:13     8     1   164.380   LOTEK     34   -117
2020-09-18   20:35:24     8     1   164.480   LOTEK      2   -117
2020-09-18   20:35:37     8     1   164.380   LOTEK     15   -116
2020-09-18   20:35:45     8     1   164.480   LOTEK      3   -118
2020-09-18   20:35:48     8     1   164.480   LOTEK     80   -118
2020-09-18   20:35:53     8     1   164.480   LOTEK     31   -118
2020-09-18   20:36:05     8     1   164.480   LOTEK     59   -118
2020-09-18   20:36:08     8     1   164.380   LOTEK     15   -115
2020-09-18   20:36:14     8     1   164.380   LOTEK    116   -118
2020-09-18   20:36:25     8     1   164.480   LOTEK      9   -118
2020-09-18   20:36:30     8     1   164.380   LOTEK     18   -118
2020-09-18   20:36:40     8     1   164.380   LOTEK    114   -115
2020-09-18   20:37:20     8     1   164.380   LOTEK    133   -116
2020-09-18   20:37:44     8     1   164.380   LOTEK      6   -116
2020-09-18   20:37:46     8     1   164.380   LOTEK      2   -117
2020-09-18   20:37:50     8     1   164.380   LOTEK     22   -117
2020-09-18   20:37:53     8     1   164.380   LOTEK      1   -115
2020-09-18   20:37:57     8     1   164.480   LOTEK      1   -117
2020-09-18   20:38:01     8     1   164.380   LOTEK     80   -118
2020-09-18   20:38:03     8     1   164.480   LOTEK     53   -118
2020-09-18   20:38:05     8     1   164.380   LOTEK     90   -116
2020-09-18   20:38:25     8     1   164.380   LOTEK     15   -116
2020-09-18   20:38:27     8     1   164.380   LOTEK      2   -117
2020-09-18   20:38:30     8     1   164.380   LOTEK      1   -116
2020-09-18   20:38:31     8     1   164.380   LOTEK      3   -117
2020-09-18   20:38:32     8     1   164.480   LOTEK     10   -118
2020-09-18   20:38:36     8     1   164.380   LOTEK     15   -116
2020-09-18   20:38:37     8     1   164.480   LOTEK    101   -117
2020-09-18   20:38:41     8     1   164.380   LOTEK     22   -118
2020-09-18   20:38:41     8     1   164.380   LOTEK      1   -118
2020-09-18   20:38:42     8     1   164.380   LOTEK     46   -115
2020-09-18   20:38:43     8     1   164.380   LOTEK     33   -116
2020-09-18   20:38:47     8     1   164.380   LOTEK      7   -116
2020-09-18   20:39:10     8     1   164.380   LOTEK     29   -116
2020-09-18   20:39:10     8     1   164.480   LOTEK     73   -118
2020-09-18   20:39:12     8     1   164.380   LOTEK     31   -117
2020-09-18   20:39:17     8     1   164.380   LOTEK      1   -116
2020-09-18   20:39:18     8     1   164.480   LOTEK    130   -118
2020-09-18   20:39:31     8     1   164.380   LOTEK     63   -117
2020-09-18   20:39:31     8     1   164.480   LOTEK     15   -118
2020-09-18   20:39:35     8     1   164.380   LOTEK    116   -117
2020-09-18   20:39:35     8     1   164.380   LOTEK     18   -116
2020-09-18   20:39:40     8     1   164.480   LOTEK      2   -118
2020-09-18   20:39:41     8     1   164.380   LOTEK      1   -116
2020-09-18   20:39:48     8     1   164.480   LOTEK     25    -69
2020-09-18   20:39:49     8     1   164.380   LOTEK     15   -116
2020-09-18   20:40:10     8     1   164.480   LOTEK     34   -118
2020-09-18   20:40:24     8     1   164.380   LOTEK     89   -116
2020-09-18   20:40:30     8     1   164.480   LOTEK     89   -118
2020-09-18   20:40:35     8     1   164.380   LOTEK     45   -117
2020-09-18   20:40:38     8     1   164.480   LOTEK      2   -118
2020-09-18   20:40:40     8     1   164.480   LOTEK     46   -118
2020-09-18   20:40:40     8     1   164.480   LOTEK      8   -118
2020-09-18   20:40:59     8     1   164.380   LOTEK     18   -114
2020-09-18   20:41:26     8     1   164.480   LOTEK     31   -118
2020-09-18   20:41:30     8     1   164.380   LOTEK      2   -118
2020-09-18   20:41:37     8     1   164.380   LOTEK     34   -114
2020-09-18   20:41:38     8     1   164.380   LOTEK     62   -116
2020-09-18   20:41:42     8     1   164.380   LOTEK     86   -117
2020-09-18   20:41:44     8     1   164.380   LOTEK     17   -116
2020-09-18   20:41:49     8     1   164.380   LOTEK     34   -117
2020-09-18   20:41:49     8     1   164.480   LOTEK     61   -115
2020-09-18   20:41:51     8     1   164.380   LOTEK     18   -118
2020-09-18   20:41:52     8     1   164.480   LOTEK     21   -118
2020-09-18   20:41:56     8     1   164.480   LOTEK     31   -118
2020-09-18   20:42:04     8     1   164.480   LOTEK    143   -118
2020-09-18   20:42:07     8     1   164.380   LOTEK     49   -117
2020-09-18   20:42:08     8     1   164.480   LOTEK      2   -118
2020-09-18   20:42:34     8     1   164.380   LOTEK     44   -115
2020-09-18   20:42:41     8     1   164.380   LOTEK     46   -115
2020-09-18   20:42:47     8     1   164.380   LOTEK      2   -118
2020-09-18   20:42:47     8     1   164.380   LOTEK     33   -117
2020-09-18   20:42:54     8     1   164.380   LOTEK     90   -117
2020-09-18   20:42:56     8     1   164.480   LOTEK     18   -118
2020-09-18   20:43:03     8     1   164.380   LOTEK     18   -116
2020-09-18   20:43:14     8     1   164.380   LOTEK     44   -117
2020-09-18   20:43:28     8     1   164.380   LOTEK     73   -117
2020-09-18   20:43:39     8     1   164.380   LOTEK     44   -117
2020-09-18   20:43:40     8     1   164.380   LOTEK     46   -117
2020-09-18   20:43:45     8     1   164.480   LOTEK      8   -118
2020-09-18   20:43:51     8     1   164.380   LOTEK     46   -118
2020-09-18   20:43:51     8     1   164.380   LOTEK      4   -115
2020-09-18   20:44:02     8     1   164.480   LOTEK      1   -118
2020-09-18   20:44:02     8     1   164.380   LOTEK     44   -115
2020-09-18   20:44:23     8     1   164.380   LOTEK      2   -118
2020-09-18   20:44:31     8     1   164.480   LOTEK     15   -118
2020-09-18   20:44:48     8     1   164.480   LOTEK     25    -69
2020-09-18   20:44:50     8     1   164.380   LOTEK     18   -115
2020-09-18   20:44:54     8     1   164.380   LOTEK      2   -118
2020-09-18   20:44:55     8     1   164.380   LOTEK      1   -117
2020-09-18   20:44:58     8     1   164.480   LOTEK     29   -118
2020-09-18   20:45:05     8     1   164.380   LOTEK     46   -115
2020-09-18   20:45:06     8     1   164.380   LOTEK      2   -117
2020-09-18   20:45:09     8     1   164.380   LOTEK      6   -118
2020-09-18   20:45:21     8     1   164.380   LOTEK     15   -118
2020-09-18   20:45:21     8     1   164.380   LOTEK     15   -116
2020-09-18   20:45:24     8     1   164.480   LOTEK     59   -118
2020-09-18   20:45:28     8     1   164.480   LOTEK     29   -117
2020-09-18   20:45:29     8     1   164.480   LOTEK     15   -118
2020-09-18   20:45:36     8     1   164.380   LOTEK     46   -117
2020-09-18   20:45:42     8     1   164.380   LOTEK     44   -115
2020-09-18   20:45:49     8     1   164.480   LOTEK      1   -118
2020-09-18   20:45:58     8     1   164.380   LOTEK     34   -114
2020-09-18   20:46:05     8     1   164.380   LOTEK     44   -117
2020-09-18   20:46:08     8     1   164.380   LOTEK      1   -117
2020-09-18   20:46:11     8     1   164.480   LOTEK      2   -118
2020-09-18   20:46:17     8     1   164.380   LOTEK      2   -114
2020-09-18   20:46:18     8     1   164.380   LOTEK     29   -117
2020-09-18   20:46:33     8     1   164.480   LOTEK     18   -118
2020-09-18   20:46:39     8     1   164.380   LOTEK      2   -117
2020-09-18   20:46:49     8     1   164.380   LOTEK     18   -118
2020-09-18   20:47:00     8     1   164.480   LOTEK      2   -118
2020-09-18   20:47:08     8     1   164.480   LOTEK     44   -118
2020-09-18   20:47:14     8     1   164.380   LOTEK      2   -116
2020-09-18   20:47:16     8     1   164.380   LOTEK     15   -117
2020-09-18   20:47:37     8     1   164.480   LOTEK     16   -118
2020-09-18   20:47:42     8     1   164.380   LOTEK     58   -117
2020-09-18   20:47:48     8     1   164.480   LOTEK     58   -117
2020-09-18   20:47:50     8     1   164.480   LOTEK     35   -118
2020-09-18   20:47:52     8     1   164.380   LOTEK      2   -117
2020-09-18   20:48:00     8     1   164.480   LOTEK      2   -118
2020-09-18   20:48:01     8     1   164.380   LOTEK     33   -117
2020-09-18   20:48:16     8     1   164.380   LOTEK      1   -115
2020-09-18   20:48:36     8     1   164.380   LOTEK      1   -117
2020-09-18   20:48:41     8     1   164.380   LOTEK      1   -116
2020-09-18   20:49:08     8     1   164.380   LOTEK      6   -117
2020-09-18   20:49:11     8     1   164.480   LOTEK     33   -117
2020-09-18   20:49:13     8     1   164.380   LOTEK      1   -118
2020-09-18   20:49:26     8     1   164.480   LOTEK     62   -116
2020-09-18   20:49:29     8     1   164.380   LOTEK      1   -116
2020-09-18   20:49:32     8     1   164.380   LOTEK     80   -118
2020-09-18   20:49:48     8     1   164.480   LOTEK     25    -69
2020-09-18   20:49:49     8     1   164.480   LOTEK      1   -118
2020-09-18   20:49:51     8     1   164.380   LOTEK     15   -117
2020-09-18   20:50:09     8     1   164.380   LOTEK     44   -117
2020-09-18   20:50:16     8     1   164.480   LOTEK     29   -118
2020-09-18   20:50:17     8     1   164.380   LOTEK     89   -118
2020-09-18   20:50:17     8     1   164.380   LOTEK      3   -118
2020-09-18   20:50:31     8     1   164.380   LOTEK     61   -114
2020-09-18   20:50:31     8     1   164.380   LOTEK     61   -116
2020-09-18   20:50:31     8     1   164.480   LOTEK     19   -118
2020-09-18   20:50:36     8     1   164.380   LOTEK      1   -117
2020-09-18   20:50:46     8     1   164.380   LOTEK     62   -117
2020-09-18   20:50:46     8     1   164.380   LOTEK     44   -118
2020-09-18   20:50:46     8     1   164.380   LOTEK     62   -118
2020-09-18   20:50:47     8     1   164.380   LOTEK     16   -116
2020-09-18   20:51:11     8     1   164.480   LOTEK     31   -117
2020-09-18   20:51:19     8     1   164.480   LOTEK    109   -118
2020-09-18   20:51:26     8     1   164.380   LOTEK     31   -115
2020-09-18   20:51:33     8     1   164.380   LOTEK     46   -116
2020-09-18   20:51:35     8     1   164.380   LOTEK     46   -115
2020-09-18   20:51:36     8     1   164.380   LOTEK      1   -115
2020-09-18   20:51:40     8     1   164.380   LOTEK      1   -118
2020-09-18   20:52:22     8     1   164.480   LOTEK      2   -118
2020-09-18   20:52:27     8     1   164.380   LOTEK     44   -118
2020-09-18   20:52:27     8     1   164.480   LOTEK      6   -118
2020-09-18   20:52:28     8     1   164.380   LOTEK     33   -117
2020-09-18   20:52:29     8     1   164.380   LOTEK      1   -115
2020-09-18   20:52:29     8     1   164.380   LOTEK     58   -115
2020-09-18   20:52:34     8     1   164.380   LOTEK     94   -116
2020-09-18   20:52:34     8     1   164.380   LOTEK      1   -116
2020-09-18   20:52:39     8     1   164.380   LOTEK    169   -116
2020-09-18   20:52:51     8     1   164.380   LOTEK     49   -115
2020-09-18   20:53:01     8     1   164.380   LOTEK     64   -116
2020-09-18   20:53:01     8     1   164.380   LOTEK      1   -117
2020-09-18   20:53:07     8     1   164.380   LOTEK    120   -115
2020-09-18   20:53:10     8     1   164.480   LOTEK     18   -118
2020-09-18   20:53:11     8     1   164.480   LOTEK     44   -118
2020-09-18   20:53:27     8     1   164.380   LOTEK     29   -116
2020-09-18   20:53:30     8     1   164.380   LOTEK      2   -118
2020-09-18   20:53:33     8     1   164.380   LOTEK     63   -116
2020-09-18   20:53:40     8     1   164.380   LOTEK      2   -116
2020-09-18   20:53:40     8     1   164.380   LOTEK     62   -115
2020-09-18   20:53:52     8     1   164.480   LOTEK     46   -117
2020-09-18   20:53:52     8     1   164.480   LOTEK      1   -118
2020-09-18   20:54:05     8     1   164.380   LOTEK      1   -117
2020-09-18   20:54:11     8     1   164.380   LOTEK      1   -118
2020-09-18   20:54:16     8     1   164.480   LOTEK     50   -118
2020-09-18   20:54:18     8     1   164.380   LOTEK     33   -117
2020-09-18   20:54:19     8     1   164.380   LOTEK     78   -115
2020-09-18   20:54:25     8     1   164.480   LOTEK     33   -117
2020-09-18   20:54:28     8     1   164.480   LOTEK     90   -118
2020-09-18   20:54:33     8     1   164.480   LOTEK      1   -117
2020-09-18   20:54:33     8     1   164.380   LOTEK     90   -116
2020-09-18   20:54:35     8     1   164.380   LOTEK     52   -118
2020-09-18   20:54:41     8     1   164.380   LOTEK     62   -115
2020-09-18   20:54:45     8     1   164.380   LOTEK     58   -114
2020-09-18   20:54:48     8     1   164.480   LOTEK     25    -69
2020-09-18   20:55:06     8     1   164.480   LOTEK     15   -118
2020-09-18   20:55:11     8     1   164.380   LOTEK      2   -118
2020-09-18   20:55:13     8     1   164.380   LOTEK      3   -118
2020-09-18   20:55:13     8     1   164.380   LOTEK     47   -114
2020-09-18   20:55:13     8     1   164.380   LOTEK      2   -117
2020-09-18   20:55:23     8     1   164.380   LOTEK     18   -116
2020-09-18   20:55:24     8     1   164.380   LOTEK      1   -117
2020-09-18   20:55:32     8     1   164.380   LOTEK      1   -117
2020-09-18   20:55:36     8     1   164.380   LOTEK      1   -116
2020-09-18   20:55:37     8     1   164.480   LOTEK     45   -118
2020-09-18   20:55:44     8     1   164.380   LOTEK     62   -116
2020-09-18   20:55:51     8     1   164.380   LOTEK     44   -116
2020-09-18   20:56:03     8     1   164.480   LOTEK     46   -118
2020-09-18   20:56:15     8     1   164.380   LOTEK      1   -114
2020-09-18   20:56:29     8     1   164.380   LOTEK     15   -116
2020-09-18   20:56:33     8     1   164.480   LOTEK     90   -118
2020-09-18   20:56:35     8     1   164.480   LOTEK     86   -118
2020-09-18   20:56:45     8     1   164.380   LOTEK      1   -115
2020-09-18   20:56:59     8     1   164.480   LOTEK      1   -118
2020-09-18   20:57:17     8     1   164.380   LOTEK     64   -114
2020-09-18   20:57:18     8     1   164.380   LOTEK     62   -116
2020-09-18   20:57:26     8     1   164.380   LOTEK    156   -118
2020-09-18   20:57:34     8     1   164.480   LOTEK     89   -118
2020-09-18   20:57:39     8     1   164.380   LOTEK    143   -115
2020-09-18   20:57:48     8     1   164.380   LOTEK     24   -114
2020-09-18   20:57:50     8     1   164.480   LOTEK     15   -118
2020-09-18   20:58:00     8     1   164.380   LOTEK     74   -115
2020-09-18   20:58:08     8     1   164.380   LOTEK      1   -115
2020-09-18   20:58:13     8     1   164.480   LOTEK     44   -117
2020-09-18   20:58:21     8     1   164.380   LOTEK     34   -117
2020-09-18   20:58:22     8     1   164.380   LOTEK      1   -117
2020-09-18   20:58:27     8     1   164.380   LOTEK    200   -118
2020-09-18   20:58:44     8     1   164.380   LOTEK     24   -117
2020-09-18   20:58:51     8     1   164.380   LOTEK     18   -116
2020-09-18   20:58:52     8     1   164.480   LOTEK    120   -118
2020-09-18   20:58:57     8     1   164.380   LOTEK     62   -114
2020-09-18   20:59:01     8     1   164.380   LOTEK      1   -116
2020-09-18   20:59:04     8     1   164.480   LOTEK     44   -118
2020-09-18   20:59:06     8     1   164.380   LOTEK     18   -115
2020-09-18   20:59:16     8     1   164.380   LOTEK      2   -118
2020-09-18   20:59:21     8     1   164.380   LOTEK      2   -116
2020-09-18   20:59:36     8     1   164.380   LOTEK      4   -117
2020-09-18   20:59:41     8     1   164.480   LOTEK      2   -118
2020-09-18   20:59:44     8     1   164.380   LOTEK      2   -117
2020-09-18   20:59:48     8     1   164.480   LOTEK     25    -69
2020-09-18   21:00:07     8     1   164.380   LOTEK     31   -115
2020-09-18   21:00:09     8     1   164.480   LOTEK     33   -118
2020-09-18   21:00:09     8     1   164.380   LOTEK     44   -117
2020-09-18   21:00:22     8     1   164.480   LOTEK      2   -118
2020-09-18   21:00:24     8     1   164.380   LOTEK    104   -117
2020-09-18   21:00:24     8     1   164.380   LOTEK     34   -118
2020-09-18   21:00:30     8     1   164.380   LOTEK     35   -116
2020-09-18   21:00:34     8     1   164.480   LOTEK      1   -118
2020-09-18   21:00:38     8     1   164.380   LOTEK     46   -115
2020-09-18   21:00:45     8     1   164.380   LOTEK     75   -117
2020-09-18   21:00:49     8     1   164.380   LOTEK     33   -117
2020-09-18   21:01:11     8     1   164.380   LOTEK      1   -116
2020-09-18   21:01:17     8     1   164.380   LOTEK    193   -118
2020-09-18   21:01:17     8     1   164.380   LOTEK     89   -116
2020-09-18   21:01:36     8     1   164.480   LOTEK     44   -118
2020-09-18   21:01:38     8     1   164.380   LOTEK      1   -116
2020-09-18   21:01:46     8     1   164.480   LOTEK     48   -117
2020-09-18   21:01:49     8     1   164.380   LOTEK     15   -114
2020-09-18   21:01:58     8     1   164.480   LOTEK      1   -116
2020-09-18   21:01:58     8     1   164.380   LOTEK     92   -116
2020-09-18   21:01:59     8     1   164.380   LOTEK     44   -116
2020-09-18   21:02:01     8     1   164.380   LOTEK     31   -116
2020-09-18   21:02:02     8     1   164.380   LOTEK      6   -117
2020-09-18   21:02:12     8     1   164.380   LOTEK     74   -118
2020-09-18   21:02:12     8     1   164.380   LOTEK      1   -114
2020-09-18   21:02:24     8     1   164.480   LOTEK     46   -118
2020-09-18   21:02:36     8     1   164.380   LOTEK     15   -116
2020-09-18   21:02:38     8     1   164.480   LOTEK      1   -117
2020-09-18   21:02:45     8     1   164.380   LOTEK     18   -117
2020-09-18   21:02:47     8     1   164.380   LOTEK      6   -114
2020-09-18   21:02:49     8     1   164.380   LOTEK     47   -118
2020-09-18   21:03:02     8     1   164.380   LOTEK     10   -117
2020-09-18   21:03:04     8     1   164.380   LOTEK     18   -118
2020-09-18   21:03:06     8     1   164.380   LOTEK     19   -115
2020-09-18   21:03:16     8     1   164.380   LOTEK     44   -116
2020-09-18   21:03:19     8     1   164.380   LOTEK      6   -117
2020-09-18   21:03:20     8     1   164.480   LOTEK     46   -118
2020-09-18   21:03:22     8     1   164.380   LOTEK     63   -117
2020-09-18   21:03:32     8     1   164.480   LOTEK     90   -117
2020-09-18   21:03:36     8     1   164.380   LOTEK     89   -116
2020-09-18   21:03:44     8     1   164.480   LOTEK     89   -118
2020-09-18   21:03:49     8     1   164.380   LOTEK      2   -115
2020-09-18   21:03:50     8     1   164.380   LOTEK      1   -116
2020-09-18   21:03:56     8     1   164.380   LOTEK      2   -118
2020-09-18   21:03:57     8     1   164.480   LOTEK     18   -116
2020-09-18   21:04:00     8     1   164.380   LOTEK     29   -116
2020-09-18   21:04:05     8     1   164.480   LOTEK      1   -118
2020-09-18   21:04:08     8     1   164.380   LOTEK     35   -116
2020-09-18   21:04:09     8     1   164.480   LOTEK     90   -118
2020-09-18   21:04:13     8     1   164.480   LOTEK    121   -117
2020-09-18   21:04:48     8     1   164.480   LOTEK     25    -69
2020-09-18   21:04:49     8     1   164.380   LOTEK     22   -116
2020-09-18   21:04:51     8     1   164.480   LOTEK      2   -118
2020-09-18   21:04:55     8     1   164.380   LOTEK     15   -116
2020-09-18   21:05:00     8     1   164.380   LOTEK    159   -117
2020-09-18   21:05:01     8     1   164.380   LOTEK     67   -117
2020-09-18   21:05:01     8     1   164.380   LOTEK     33   -118
2020-09-18   21:05:07     8     1   164.380   LOTEK     29   -116
2020-09-18   21:05:09     8     1   164.380   LOTEK      1   -117
2020-09-18   21:05:15     8     1   164.480   LOTEK     61   -118
2020-09-18   21:05:16     8     1   164.480   LOTEK      1   -118
2020-09-18   21:05:18     8     1   164.380   LOTEK      2   -116
2020-09-18   21:05:19     8     1   164.480   LOTEK      5   -117
2020-09-18   21:05:20     8     1   164.380   LOTEK     46   -116
2020-09-18   21:05:29     8     1   164.380   LOTEK    114   -116
2020-09-18   21:05:43     8     1   164.380   LOTEK     89   -116
2020-09-18   21:05:50     8     1   164.480   LOTEK     60   -118
2020-09-18   21:05:51     8     1   164.380   LOTEK     29   -115
2020-09-18   21:05:54     8     1   164.380   LOTEK     15   -115
2020-09-18   21:05:56     8     1   164.480   LOTEK     87   -118
2020-09-18   21:05:56     8     1   164.380   LOTEK     20   -117
2020-09-18   21:05:57     8     1   164.380   LOTEK      2   -117
2020-09-18   21:06:00     8     1   164.480   LOTEK      1   -117
2020-09-18   21:06:01     8     1   164.380   LOTEK      2   -117
2020-09-18   21:06:03     8     1   164.480   LOTEK      2   -118
2020-09-18   21:06:12     8     1   164.480   LOTEK     46   -118
2020-09-18   21:06:24     8     1   164.380   LOTEK     46   -115
2020-09-18   21:06:26     8     1   164.480   LOTEK      2   -117
2020-09-18   21:06:32     8     1   164.380   LOTEK     64   -117
2020-09-18   21:06:38     8     1   164.380   LOTEK      2   -116
2020-09-18   21:06:52     8     1   164.380   LOTEK     44   -117
2020-09-18   21:06:59     8     1   164.480   LOTEK      1   -117
2020-09-18   21:07:02     8     1   164.480   LOTEK     46   -117
2020-09-18   21:07:17     8     1   164.380   LOTEK     26   -116
2020-09-18   21:07:23     8     1   164.380   LOTEK     58   -117
2020-09-18   21:07:23     8     1   164.380   LOTEK      1   -116
2020-09-18   21:07:23     8     1   164.380   LOTEK     29   -115
2020-09-18   21:07:27     8     1   164.380   LOTEK      2   -117
2020-09-18   21:07:38     8     1   164.380   LOTEK     62   -115
2020-09-18   21:07:53     8     1   164.380   LOTEK     29   -118
2020-09-18   21:07:56     8     1   164.380   LOTEK     62   -117
2020-09-18   21:08:00     8     1   164.380   LOTEK     73   -117
2020-09-18   21:08:06     8     1   164.480   LOTEK     46   -115
2020-09-18   21:08:13     8     1   164.380   LOTEK      2   -118
2020-09-18   21:08:32     8     1   164.480   LOTEK     33   -118
2020-09-18   21:08:37     8     1   164.480   LOTEK      2   -117
2020-09-18   21:08:38     8     1   164.380   LOTEK      2   -117
2020-09-18   21:08:38     8     1   164.380   LOTEK     64   -115
2020-09-18   21:09:39     8     1   164.380   LOTEK     18   -115
2020-09-18   21:09:48     8     1   164.480   LOTEK     25    -69
2020-09-18   21:10:00     8     1   164.480   LOTEK     47   -118
2020-09-18   21:10:18     8     1   164.380   LOTEK     46   -117
2020-09-18   21:10:21     8     1   164.380   LOTEK      2   -117
2020-09-18   21:10:26     8     1   164.480   LOTEK     18   -118
2020-09-18   21:10:33     8     1   164.380   LOTEK      3   -117
2020-09-18   21:10:42     8     1   164.480   LOTEK     58   -118
2020-09-18   21:10:44     8     1   164.380   LOTEK     61   -117
2020-09-18   21:10:49     8     1   164.480   LOTEK      1   -117
2020-09-18   21:11:02     8     1   164.380   LOTEK      6   -117
2020-09-18   21:11:08     8     1   164.480   LOTEK     46   -118
2020-09-18   21:11:09     8     1   164.480   LOTEK     15   -118
2020-09-18   21:11:13     8     1   164.480   LOTEK      2   -118
2020-09-18   21:11:20     8     1   164.380   LOTEK      1   -116
2020-09-18   21:11:21     8     1   164.380   LOTEK     61   -116
2020-09-18   21:11:22     8     1   164.380   LOTEK     58   -116
2020-09-18   21:11:23     8     1   164.380   LOTEK      2   -117
2020-09-18   21:11:24     8     1   164.380   LOTEK     59   -115
2020-09-18   21:11:24     8     1   164.380   LOTEK     80   -116
2020-09-18   21:11:27     8     1   164.380   LOTEK      2   -117
2020-09-18   21:11:37     8     1   164.480   LOTEK      2   -117
2020-09-18   21:11:39     8     1   164.380   LOTEK     34   -118
2020-09-18   21:11:40     8     1   164.380   LOTEK      2   -117
2020-09-18   21:11:41     8     1   164.380   LOTEK     64   -115
2020-09-18   21:12:07     8     1   164.480   LOTEK      6   -117
2020-09-18   21:12:14     8     1   164.480   LOTEK     59   -118
2020-09-18   21:12:14     8     1   164.480   LOTEK      1   -118
2020-09-18   21:12:24     8     1   164.480   LOTEK     29   -118
2020-09-18   21:12:28     8     1   164.380   LOTEK     15   -115
2020-09-18   21:12:39     8     1   164.380   LOTEK     92   -116
2020-09-18   21:12:41     8     1   164.480   LOTEK      2   -118
2020-09-18   21:12:41     8     1   164.480   LOTEK     33   -118
2020-09-18   21:12:47     8     1   164.380   LOTEK     58   -117
2020-09-18   21:12:49     8     1   164.480   LOTEK     22   -116
2020-09-18   21:12:53     8     1   164.380   LOTEK     15   -117
2020-09-18   21:13:01     8     1   164.380   LOTEK      1   -116
2020-09-18   21:13:05     8     1   164.380   LOTEK     61   -117
2020-09-18   21:13:15     8     1   164.380   LOTEK     18   -117
2020-09-18   21:13:15     8     1   164.380   LOTEK     15   -117
2020-09-18   21:13:28     8     1   164.380   LOTEK     46   -117
2020-09-18   21:13:29     8     1   164.480   LOTEK     67   -118
2020-09-18   21:13:37     8     1   164.380   LOTEK      2   -114
2020-09-18   21:13:38     8     1   164.380   LOTEK    109   -117
2020-09-18   21:13:40     8     1   164.480   LOTEK      1   -118
2020-09-18   21:13:42     8     1   164.380   LOTEK    109   -115
2020-09-18   21:13:45     8     1   164.380   LOTEK      1   -116
2020-09-18   21:13:58     8     1   164.380   LOTEK     26   -113
2020-09-18   21:14:08     8     1   164.480   LOTEK     33   -118
2020-09-18   21:14:08     8     1   164.480   LOTEK      1   -118
2020-09-18   21:14:12     8     1   164.380   LOTEK     34   -117
2020-09-18   21:14:18     8     1   164.380   LOTEK     18   -116
2020-09-18   21:14:24     8     1   164.380   LOTEK     80   -117
2020-09-18   21:14:36     8     1   164.380   LOTEK      1   -115
2020-09-18   21:14:41     8     1   164.380   LOTEK      1   -116
2020-09-18   21:14:42     8     1   164.380   LOTEK     33   -115
2020-09-18   21:14:43     8     1   164.380   LOTEK      1   -117
2020-09-18   21:14:48     8     1   164.480   LOTEK     34   -118
2020-09-18   21:14:48     8     1   164.480   LOTEK     25    -69
2020-09-18   21:14:51     8     1   164.380   LOTEK     31   -116
2020-09-18   21:15:00     8     1   164.380   LOTEK      2   -115
2020-09-18   21:15:08     8     1   164.380   LOTEK     22   -117
2020-09-18   21:15:09     8     1   164.380   LOTEK     31   -116
2020-09-18   21:15:15     8     1   164.480   LOTEK     44   -118
2020-09-18   21:15:19     8     1   164.480   LOTEK      1   -117
2020-09-18   21:15:23     8     1   164.380   LOTEK      1   -117
2020-09-18   21:15:31     8     1   164.380   LOTEK     46   -114
2020-09-18   21:15:37     8     1   164.380   LOTEK     62   -117
2020-09-18   21:15:40     8     1   164.380   LOTEK     10   -117
2020-09-18   21:15:49     8     1   164.380   LOTEK     31   -114
2020-09-18   21:15:53     8     1   164.380   LOTEK      1   -117
2020-09-18   21:16:07     8     1   164.380   LOTEK     34   -116
2020-09-18   21:16:14     8     1   164.480   LOTEK     88   -117
2020-09-18   21:16:17     8     1   164.480   LOTEK     44   -118
2020-09-18   21:16:18     8     1   164.380   LOTEK     52   -117
2020-09-18   21:16:22     8     1   164.480   LOTEK     44   -118
2020-09-18   21:16:40     8     1   164.380   LOTEK     22   -118
2020-09-18   21:16:52     8     1   164.480   LOTEK      2   -117
2020-09-18   21:17:02     8     1   164.380   LOTEK     59   -117
2020-09-18   21:17:17     8     1   164.380   LOTEK      2   -115
2020-09-18   21:17:22     8     1   164.480   LOTEK      1   -118
2020-09-18   21:17:23     8     1   164.380   LOTEK      4   -115
2020-09-18   21:17:24     8     1   164.380   LOTEK     18   -117
2020-09-18   21:17:29     8     1   164.380   LOTEK     41   -116
2020-09-18   21:17:31     8     1   164.380   LOTEK     60   -117
2020-09-18   21:17:42     8     1   164.480   LOTEK     86   -117
2020-09-18   21:17:43     8     1   164.480   LOTEK      4   -118
2020-09-18   21:17:53     8     1   164.380   LOTEK      1   -116
2020-09-18   21:18:11     8     1   164.380   LOTEK     86   -117
2020-09-18   21:18:17     8     1   164.380   LOTEK    101   -115
2020-09-18   21:18:20     8     1   164.380   LOTEK     63   -116
2020-09-18   21:18:28     8     1   164.380   LOTEK     62   -115
2020-09-18   21:18:30     8     1   164.480   LOTEK     53   -118
2020-09-18   21:18:34     8     1   164.480   LOTEK     24   -118
2020-09-18   21:18:34     8     1   164.380   LOTEK     46   -115
2020-09-18   21:18:36     8     1   164.380   LOTEK     15   -117
2020-09-18   21:18:38     8     1   164.380   LOTEK     73   -117
2020-09-18   21:18:50     8     1   164.380   LOTEK    131   -116
2020-09-18   21:18:58     8     1   164.380   LOTEK     15   -117
2020-09-18   21:19:06     8     1   164.380   LOTEK     59   -118
2020-09-18   21:19:10     8     1   164.380   LOTEK      6   -118
2020-09-18   21:19:18     8     1   164.380   LOTEK    110   -117
2020-09-18   21:19:26     8     1   164.480   LOTEK      1   -117
2020-09-18   21:19:31     8     1   164.480   LOTEK     22   -117
2020-09-18   21:19:33     8     1   164.480   LOTEK     58   -118
2020-09-18   21:19:33     8     1   164.480   LOTEK     16   -118
2020-09-18   21:19:40     8     1   164.480   LOTEK      1   -118
2020-09-18   21:19:49     8     1   164.480   LOTEK     25    -69
2020-09-18   21:19:49     8     1   164.380   LOTEK     31   -117
2020-09-18   21:19:53     8     1   164.380   LOTEK     29   -115
2020-09-18   21:19:56     8     1   164.380   LOTEK     33   -117
2020-09-18   21:20:00     8     1   164.380   LOTEK     24   -115
2020-09-18   21:20:07     8     1   164.480   LOTEK     34   -116
2020-09-18   21:20:18     8     1   164.380   LOTEK     23   -115
2020-09-18   21:20:25     8     1   164.480   LOTEK     15   -118
2020-09-18   21:20:26     8     1   164.380   LOTEK      3   -117
2020-09-18   21:20:34     8     1   164.480   LOTEK      1   -117
2020-09-18   21:20:35     8     1   164.480   LOTEK      6   -118
2020-09-18   21:20:36     8     1   164.480   LOTEK     74   -118
2020-09-18   21:20:42     8     1   164.480   LOTEK     46   -118
2020-09-18   21:20:47     8     1   164.480   LOTEK     59   -118
2020-09-18   21:20:48     8     1   164.380   LOTEK     18   -117
2020-09-18   21:20:59     8     1   164.380   LOTEK     18   -116
2020-09-18   21:21:15     8     1   164.480   LOTEK      6   -118
2020-09-18   21:21:19     8     1   164.480   LOTEK      2   -118
2020-09-18   21:21:20     8     1   164.480   LOTEK     46   -118
2020-09-18   21:21:30     8     1   164.480   LOTEK     33   -117
2020-09-18   21:21:53     8     1   164.380   LOTEK     44   -118
2020-09-18   21:21:54     8     1   164.380   LOTEK     59   -116
2020-09-18   21:21:58     8     1   164.380   LOTEK      4   -117
2020-09-18   21:22:02     8     1   164.380   LOTEK    101   -115
2020-09-18   21:22:04     8     1   164.380   LOTEK     47   -117
2020-09-18   21:22:14     8     1   164.380   LOTEK      2   -117
2020-09-18   21:22:30     8     1   164.480   LOTEK     15   -117
2020-09-18   21:22:30     8     1   164.380   LOTEK      1   -117
2020-09-18   21:22:32     8     1   164.380   LOTEK    101   -117
2020-09-18   21:22:54     8     1   164.380   LOTEK      1   -115
2020-09-18   21:22:57     8     1   164.380   LOTEK     15   -116
2020-09-18   21:23:06     8     1   164.380   LOTEK     86   -117
2020-09-18   21:23:08     8     1   164.480   LOTEK      1   -117
2020-09-18   21:23:12     8     1   164.480   LOTEK      2   -118
2020-09-18   21:23:13     8     1   164.380   LOTEK     18   -117
2020-09-18   21:23:13     8     1   164.380   LOTEK     90   -117
2020-09-18   21:23:18     8     1   164.380   LOTEK    114   -116
2020-09-18   21:23:18     8     1   164.380   LOTEK     34   -117
2020-09-18   21:23:20     8     1   164.380   LOTEK      1   -114
2020-09-18   21:23:32     8     1   164.380   LOTEK     46   -115
2020-09-18   21:23:35     8     1   164.380   LOTEK    120   -116
2020-09-18   21:23:45     8     1   164.380   LOTEK     46   -116
2020-09-18   21:24:05     8     1   164.480   LOTEK     89   -117
2020-09-18   21:24:14     8     1   164.380   LOTEK     61   -118
2020-09-18   21:24:23     8     1   164.380   LOTEK      2   -116
2020-09-18   21:24:24     8     1   164.380   LOTEK      2   -115
2020-09-18   21:24:34     8     1   164.380   LOTEK     73   -118
2020-09-18   21:24:36     8     1   164.380   LOTEK     46   -116
2020-09-18   21:24:45     8     1   164.380   LOTEK     18   -117
2020-09-18   21:24:49     8     1   164.480   LOTEK     25    -69
2020-09-18   21:24:49     8     1   164.480   LOTEK     31   -118
2020-09-18   21:24:51     8     1   164.480   LOTEK     51   -118
2020-09-18   21:24:51     8     1   164.380   LOTEK      6   -117
2020-09-18   21:24:55     8     1   164.380   LOTEK      1   -117
2020-09-18   21:25:03     8     1   164.480   LOTEK     24   -117
2020-09-18   21:25:04     8     1   164.380   LOTEK      1   -117
2020-09-18   21:25:07     8     1   164.480   LOTEK    132   -118
2020-09-18   21:25:09     8     1   164.480   LOTEK      6   -118
2020-09-18   21:25:14     8     1   164.380   LOTEK     18   -115
2020-09-18   21:25:24     8     1   164.480   LOTEK     46   -118
2020-09-18   21:25:26     8     1   164.480   LOTEK     58   -118
2020-09-18   21:25:30     8     1   164.480   LOTEK     34   -117
2020-09-18   21:25:36     8     1   164.380   LOTEK     44   -116
2020-09-18   21:25:37     8     1   164.380   LOTEK     18   -117
2020-09-18   21:25:37     8     1   164.380   LOTEK      2   -115
2020-09-18   21:25:38     8     1   164.380   LOTEK      1   -118
2020-09-18   21:25:50     8     1   164.380   LOTEK     18   -118
2020-09-18   21:25:52     8     1   164.380   LOTEK      1   -116
2020-09-18   21:25:58     8     1   164.380   LOTEK      1   -116
2020-09-18   21:26:01     8     1   164.380   LOTEK      2   -118
2020-09-18   21:26:22     8     1   164.380   LOTEK      1   -116
2020-09-18   21:26:30     8     1   164.380   LOTEK     62   -117
2020-09-18   21:26:39     8     1   164.480   LOTEK     10   -118
2020-09-18   21:26:43     8     1   164.480   LOTEK     48   -117
2020-09-18   21:26:44     8     1   164.480   LOTEK     10   -118
2020-09-18   21:26:47     8     1   164.380   LOTEK     62   -116
2020-09-18   21:26:50     8     1   164.380   LOTEK    173   -115
2020-09-18   21:26:50     8     1   164.380   LOTEK      2   -117
2020-09-18   21:26:51     8     1   164.380   LOTEK     46   -118
2020-09-18   21:26:53     8     1   164.480   LOTEK     18   -117
2020-09-18   21:27:13     8     1   164.480   LOTEK     22   -117
2020-09-18   21:27:16     8     1   164.380   LOTEK     59   -118
2020-09-18   21:27:28     8     1   164.380   LOTEK      3   -116
2020-09-18   21:27:32     8     1   164.480   LOTEK      6   -118
2020-09-18   21:27:34     8     1   164.480   LOTEK     10   -118
2020-09-18   21:27:38     8     1   164.480   LOTEK      2   -117
2020-09-18   21:27:39     8     1   164.380   LOTEK     75   -117
2020-09-18   21:27:46     8     1   164.380   LOTEK      8   -116
2020-09-18   21:27:54     8     1   164.380   LOTEK     29   -118
2020-09-18   21:28:03     8     1   164.380   LOTEK     33   -116
2020-09-18   21:28:05     8     1   164.480   LOTEK      6   -118
2020-09-18   21:28:13     8     1   164.380   LOTEK     10   -113
2020-09-18   21:28:13     8     1   164.380   LOTEK     46   -115
2020-09-18   21:28:15     8     1   164.380   LOTEK      1   -117
2020-09-18   21:28:18     8     1   164.380   LOTEK     62   -116
2020-09-18   21:28:20     8     1   164.380   LOTEK      6   -115
2020-09-18   21:28:21     8     1   164.380   LOTEK     46   -114
2020-09-18   21:28:27     8     1   164.380   LOTEK     62   -117
2020-09-18   21:28:34     8     1   164.380   LOTEK     46   -116
2020-09-18   21:28:41     8     1   164.480   LOTEK     19   -117
2020-09-18   21:28:44     8     1   164.480   LOTEK      2   -118
2020-09-18   21:28:51     8     1   164.480   LOTEK     61   -118
2020-09-18   21:28:59     8     1   164.380   LOTEK     18   -117
2020-09-18   21:29:07     8     1   164.380   LOTEK     48   -118
2020-09-18   21:29:15     8     1   164.380   LOTEK    114   -115
2020-09-18   21:29:30     8     1   164.480   LOTEK     18   -118
2020-09-18   21:29:33     8     1   164.380   LOTEK      2   -114
2020-09-18   21:29:39     8     1   164.480   LOTEK     61   -118
2020-09-18   21:29:44     8     1   164.380   LOTEK     19   -115
2020-09-18   21:29:45     8     1   164.380   LOTEK     46   -118
2020-09-18   21:29:49     8     1   164.480   LOTEK     25    -69
2020-09-18   21:29:50     8     1   164.380   LOTEK     62   -117
2020-09-18   21:29:55     8     1   164.380   LOTEK     61   -114
2020-09-18   21:29:56     8     1   164.380   LOTEK     34   -115
2020-09-18   21:30:00     8     1   164.480   LOTEK      3   -118
2020-09-18   21:30:12     8     1   164.380   LOTEK      1   -117
2020-09-18   21:30:13     8     1   164.380   LOTEK      3   -117
2020-09-18   21:30:16     8     1   164.380   LOTEK     46   -116
2020-09-18   21:30:21     8     1   164.380   LOTEK      2   -114
2020-09-18   21:30:24     8     1   164.380   LOTEK     18   -117
2020-09-18   21:30:25     8     1   164.480   LOTEK      1   -118
2020-09-18   21:30:34     8     1   164.380   LOTEK      1   -115
2020-09-18   21:30:43     8     1   164.480   LOTEK     47   -118
2020-09-18   21:30:48     8     1   164.380   LOTEK    103   -117
2020-09-18   21:30:50     8     1   164.380   LOTEK     31   -116
2020-09-18   21:30:57     8     1   164.480   LOTEK    151   -117
2020-09-18   21:31:08     8     1   164.480   LOTEK     18   -118
2020-09-18   21:31:17     8     1   164.480   LOTEK     40   -118
2020-09-18   21:31:17     8     1   164.380   LOTEK     24   -115
2020-09-18   21:31:19     8     1   164.380   LOTEK      8   -118
2020-09-18   21:31:24     8     1   164.380   LOTEK     74   -118
2020-09-18   21:31:44     8     1   164.480   LOTEK     34   -118
2020-09-18   21:31:50     8     1   164.380   LOTEK     31   -117
2020-09-18   21:31:51     8     1   164.380   LOTEK     61   -117
2020-09-18   21:31:54     8     1   164.380   LOTEK     93   -117
2020-09-18   21:31:59     8     1   164.480   LOTEK      2   -117
2020-09-18   21:32:01     8     1   164.380   LOTEK     18   -116
2020-09-18   21:32:02     8     1   164.380   LOTEK     86   -115
2020-09-18   21:32:04     8     1   164.480   LOTEK      2   -118
2020-09-18   21:32:08     8     1   164.480   LOTEK      1   -118
2020-09-18   21:32:09     8     1   164.480   LOTEK      4   -118
2020-09-18   21:32:18     8     1   164.380   LOTEK    116   -116
2020-09-18   21:32:19     8     1   164.380   LOTEK      1   -118
2020-09-18   21:32:22     8     1   164.380   LOTEK     15   -115
2020-09-18   21:32:27     8     1   164.480   LOTEK     29   -117
2020-09-18   21:32:30     8     1   164.480   LOTEK      1   -117
2020-09-18   21:32:44     8     1   164.380   LOTEK     64   -116
2020-09-18   21:32:46     8     1   164.380   LOTEK     21   -117
2020-09-18   21:32:47     8     1   164.380   LOTEK    133   -118
2020-09-18   21:32:51     8     1   164.480   LOTEK     31   -118
2020-09-18   21:33:00     8     1   164.380   LOTEK     73   -116
2020-09-18   21:33:01     8     1   164.380   LOTEK     62   -115
2020-09-18   21:33:01     8     1   164.380   LOTEK     18   -118
2020-09-18   21:33:04     8     1   164.380   LOTEK     31   -116
2020-09-18   21:33:11     8     1   164.480   LOTEK     18   -117
2020-09-18   21:33:17     8     1   164.380   LOTEK      2   -115
2020-09-18   21:33:22     8     1   164.380   LOTEK      1   -116
2020-09-18   21:33:28     8     1   164.380   LOTEK      2   -116
2020-09-18   21:33:29     8     1   164.480   LOTEK     44   -118
2020-09-18   21:33:31     8     1   164.480   LOTEK     15   -118
2020-09-18   21:33:33     8     1   164.480   LOTEK      4   -118
2020-09-18   21:33:36     8     1   164.380   LOTEK     18   -117
2020-09-18   21:33:45     8     1   164.380   LOTEK      1   -117
2020-09-18   21:33:57     8     1   164.380   LOTEK      2   -116
2020-09-18   21:34:13     8     1   164.380   LOTEK      2   -116
2020-09-18   21:34:17     8     1   164.480   LOTEK     44   -115
2020-09-18   21:34:20     8     1   164.380   LOTEK      3   -117
2020-09-18   21:34:23     8     1   164.380   LOTEK      8   -116
2020-09-18   21:34:24     8     1   164.380   LOTEK     47   -115
2020-09-18   21:34:27     8     1   164.480   LOTEK      2   -116
2020-09-18   21:34:27     8     1   164.380   LOTEK     44   -118
2020-09-18   21:34:29     8     1   164.380   LOTEK     63   -116
2020-09-18   21:34:36     8     1   164.480   LOTEK      1   -118
2020-09-18   21:34:37     8     1   164.380   LOTEK     29   -116
2020-09-18   21:34:40     8     1   164.380   LOTEK    122   -116
2020-09-18   21:34:42     8     1   164.380   LOTEK     22   -116
2020-09-18   21:34:49     8     1   164.480   LOTEK     25    -69
2020-09-18   21:34:51     8     1   164.480   LOTEK     29   -117
2020-09-18   21:35:26     8     1   164.380   LOTEK     44   -117
2020-09-18   21:35:29     8     1   164.380   LOTEK     80   -118
2020-09-18   21:35:35     8     1   164.380   LOTEK     31   -115
2020-09-18   21:35:41     8     1   164.380   LOTEK     46   -113
2020-09-18   21:35:44     8     1   164.480   LOTEK     15   -116
2020-09-18   21:35:57     8     1   164.380   LOTEK      1   -118
2020-09-18   21:35:59     8     1   164.380   LOTEK     44   -117
2020-09-18   21:36:02     8     1   164.380   LOTEK     61   -117
2020-09-18   21:36:06     8     1   164.380   LOTEK     65   -117
2020-09-18   21:36:07     8     1   164.480   LOTEK     15   -118
2020-09-18   21:36:23     8     1   164.480   LOTEK     47   -116
2020-09-18   21:36:25     8     1   164.480   LOTEK      2   -118
2020-09-18   21:36:27     8     1   164.380   LOTEK      1   -115
2020-09-18   21:36:30     8     1   164.380   LOTEK      1   -116
2020-09-18   21:37:03     8     1   164.480   LOTEK     15   -118
2020-09-18   21:37:05     8     1   164.480   LOTEK     34   -118
2020-09-18   21:37:20     8     1   164.480   LOTEK     17   -118
2020-09-18   21:37:20     8     1   164.480   LOTEK     62   -118
2020-09-18   21:37:24     8     1   164.380   LOTEK     29   -115
2020-09-18   21:37:31     8     1   164.380   LOTEK     61   -114
2020-09-18   21:37:35     8     1   164.480   LOTEK    116   -117
2020-09-18   21:37:37     8     1   164.380   LOTEK     15   -115
2020-09-18   21:37:38     8     1   164.480   LOTEK     29   -118
2020-09-18   21:37:43     8     1   164.380   LOTEK     15   -115
2020-09-18   21:37:44     8     1   164.380   LOTEK    102   -115
2020-09-18   21:37:49     8     1   164.480   LOTEK     44   -117
2020-09-18   21:37:59     8     1   164.380   LOTEK     17   -118
2020-09-18   21:38:01     8     1   164.380   LOTEK     18   -114
2020-09-18   21:38:05     8     1   164.380   LOTEK     89   -117
2020-09-18   21:38:14     8     1   164.380   LOTEK     18   -116
2020-09-18   21:38:17     8     1   164.380   LOTEK     34   -115
2020-09-18   21:38:25     8     1   164.380   LOTEK      2   -116
2020-09-18   21:38:31     8     1   164.480   LOTEK      1   -117
2020-09-18   21:38:32     8     1   164.480   LOTEK     33   -118
2020-09-18   21:38:35     8     1   164.480   LOTEK     86   -118
2020-09-18   21:38:47     8     1   164.480   LOTEK     61   -118
2020-09-18   21:38:48     8     1   164.380   LOTEK     15   -117
2020-09-18   21:39:13     8     1   164.480   LOTEK     74   -118
2020-09-18   21:39:15     8     1   164.380   LOTEK      1   -117
2020-09-18   21:39:23     8     1   164.480   LOTEK      2   -118
2020-09-18   21:39:37     8     1   164.380   LOTEK     34   -116
2020-09-18   21:39:37     8     1   164.380   LOTEK     40   -118
2020-09-18   21:39:49     8     1   164.480   LOTEK     25    -69
2020-09-18   21:39:49     8     1   164.480   LOTEK      2   -118
2020-09-18   21:39:56     8     1   164.480   LOTEK      1   -118
2020-09-18   21:39:57     8     1   164.480   LOTEK      4   -118
2020-09-18   21:40:02     8     1   164.480   LOTEK     82   -118
2020-09-18   21:40:05     8     1   164.480   LOTEK     15   -118
2020-09-18   21:40:08     8     1   164.380   LOTEK     35   -117
2020-09-18   21:40:08     8     1   164.480   LOTEK      1   -118
2020-09-18   21:40:11     8     1   164.380   LOTEK     34   -117
2020-09-18   21:40:15     8     1   164.480   LOTEK      2   -118
2020-09-18   21:40:15     8     1   164.380   LOTEK     18   -115
2020-09-18   21:40:17     8     1   164.480   LOTEK     90   -118
2020-09-18   21:40:21     8     1   164.380   LOTEK      1   -118
2020-09-18   21:40:33     8     1   164.380   LOTEK      3   -117
2020-09-18   21:40:39     8     1   164.380   LOTEK      1   -116
2020-09-18   21:40:47     8     1   164.380   LOTEK     31   -117
2020-09-18   21:40:48     8     1   164.380   LOTEK     80   -115
2020-09-18   21:40:51     8     1   164.380   LOTEK     34   -116
2020-09-18   21:41:00     8     1   164.480   LOTEK     46   -118
2020-09-18   21:41:01     8     1   164.480   LOTEK      2   -117
2020-09-18   21:41:02     8     1   164.380   LOTEK     18   -117
2020-09-18   21:41:12     8     1   164.380   LOTEK      4   -116
2020-09-18   21:41:15     8     1   164.380   LOTEK     29   -116
2020-09-18   21:41:22     8     1   164.380   LOTEK      1   -115
2020-09-18   21:41:29     8     1   164.480   LOTEK     44   -118
2020-09-18   21:41:30     8     1   164.380   LOTEK     18   -116
2020-09-18   21:41:36     8     1   164.380   LOTEK      2   -117
2020-09-18   21:41:37     8     1   164.480   LOTEK     45   -118
2020-09-18   21:41:46     8     1   164.480   LOTEK     34   -117
2020-09-18   21:41:46     8     1   164.380   LOTEK      6   -116
2020-09-18   21:41:59     8     1   164.380   LOTEK      3   -117
2020-09-18   21:42:01     8     1   164.380   LOTEK      4   -117
2020-09-18   21:42:03     8     1   164.380   LOTEK     21   -115
2020-09-18   21:42:11     8     1   164.380   LOTEK     15   -117
2020-09-18   21:42:12     8     1   164.380   LOTEK     46   -117
2020-09-18   21:42:15     8     1   164.480   LOTEK     24   -118
2020-09-18   21:42:19     8     1   164.480   LOTEK      2   -118
2020-09-18   21:42:24     8     1   164.480   LOTEK      2   -118
2020-09-18   21:42:33     8     1   164.380   LOTEK     74   -114
2020-09-18   21:42:41     8     1   164.380   LOTEK     26   -117
2020-09-18   21:42:44     8     1   164.480   LOTEK     88   -118
2020-09-18   21:42:45     8     1   164.480   LOTEK     10   -117
2020-09-18   21:42:46     8     1   164.480   LOTEK     22   -118
2020-09-18   21:42:48     8     1   164.380   LOTEK      1   -117
2020-09-18   21:42:56     8     1   164.480   LOTEK     15   -118
2020-09-18   21:42:57     8     1   164.480   LOTEK     15   -116
2020-09-18   21:42:59     8     1   164.380   LOTEK     34   -117
2020-09-18   21:43:01     8     1   164.480   LOTEK      3   -118
2020-09-18   21:43:04     8     1   164.480   LOTEK      5   -118
2020-09-18   21:43:16     8     1   164.380   LOTEK     61   -116
2020-09-18   21:43:18     8     1   164.380   LOTEK     73   -116
2020-09-18   21:43:19     8     1   164.480   LOTEK     19   -116
2020-09-18   21:43:21     8     1   164.380   LOTEK     31   -116
2020-09-18   21:43:45     8     1   164.380   LOTEK     44   -116
2020-09-18   21:43:46     8     1   164.480   LOTEK     73   -117
2020-09-18   21:43:54     8     1   164.380   LOTEK      2   -116
2020-09-18   21:43:55     8     1   164.480   LOTEK     63   -118
2020-09-18   21:44:07     8     1   164.380   LOTEK     18   -118
2020-09-18   21:44:26     8     1   164.380   LOTEK     31   -116
2020-09-18   21:44:31     8     1   164.480   LOTEK     48   -117
2020-09-18   21:44:33     8     1   164.480   LOTEK     15   -118
2020-09-18   21:44:35     8     1   164.480   LOTEK     18   -118
2020-09-18   21:44:39     8     1   164.480   LOTEK     18   -118
2020-09-18   21:44:43     8     1   164.480   LOTEK     89   -118
2020-09-18   21:44:46     8     1   164.380   LOTEK     44   -117
2020-09-18   21:44:49     8     1   164.480   LOTEK     25    -69
2020-09-18   21:44:50     8     1   164.480   LOTEK      2   -118
2020-09-18   21:44:59     8     1   164.480   LOTEK    102   -118
2020-09-18   21:45:03     8     1   164.380   LOTEK     31   -118
2020-09-18   21:45:06     8     1   164.380   LOTEK     17   -117
2020-09-18   21:45:11     8     1   164.480   LOTEK     93   -117
2020-09-18   21:45:11     8     1   164.480   LOTEK     48   -118
2020-09-18   21:45:12     8     1   164.380   LOTEK     29   -116
2020-09-18   21:45:29     8     1   164.380   LOTEK      2   -115
2020-09-18   21:45:31     8     1   164.480   LOTEK     39   -118
2020-09-18   21:45:33     8     1   164.380   LOTEK     15   -117
2020-09-18   21:45:34     8     1   164.380   LOTEK     31   -115
2020-09-18   21:45:48     8     1   164.380   LOTEK     31   -117
2020-09-18   21:45:49     8     1   164.480   LOTEK     44   -118
2020-09-18   21:46:02     8     1   164.380   LOTEK      6   -116
2020-09-18   21:46:06     8     1   164.380   LOTEK     31   -116
2020-09-18   21:46:06     8     1   164.380   LOTEK    116   -117
2020-09-18   21:46:15     8     1   164.380   LOTEK      1   -117
2020-09-18   21:46:46     8     1   164.380   LOTEK     33   -117
2020-09-18   21:46:48     8     1   164.480   LOTEK     33   -117
2020-09-18   21:46:54     8     1   164.380   LOTEK     89   -113
2020-09-18   21:46:57     8     1   164.380   LOTEK     44   -117
2020-09-18   21:47:00     8     1   164.380   LOTEK      2   -116
2020-09-18   21:47:00     8     1   164.480   LOTEK     46   -118
2020-09-18   21:47:02     8     1   164.380   LOTEK     31   -115
2020-09-18   21:47:03     8     1   164.380   LOTEK     29   -118
2020-09-18   21:47:04     8     1   164.380   LOTEK     17   -118
2020-09-18   21:47:13     8     1   164.480   LOTEK     47   -118
2020-09-18   21:47:13     8     1   164.380   LOTEK      4   -113
2020-09-18   21:47:14     8     1   164.480   LOTEK     46   -118
2020-09-18   21:47:17     8     1   164.480   LOTEK      3   -118
2020-09-18   21:47:34     8     1   164.380   LOTEK      2   -116
2020-09-18   21:47:45     8     1   164.380   LOTEK     86   -114
2020-09-18   21:47:54     8     1   164.480   LOTEK      2   -118
2020-09-18   21:47:56     8     1   164.380   LOTEK     80   -114
2020-09-18   21:48:01     8     1   164.380   LOTEK      2   -116
2020-09-18   21:48:06     8     1   164.380   LOTEK     59   -118
2020-09-18   21:48:07     8     1   164.480   LOTEK      2   -118
2020-09-18   21:48:15     8     1   164.380   LOTEK      1   -115
2020-09-18   21:48:16     8     1   164.380   LOTEK     47   -116
2020-09-18   21:48:23     8     1   164.480   LOTEK    116   -118
2020-09-18   21:48:32     8     1   164.480   LOTEK     52   -118
2020-09-18   21:48:38     8     1   164.380   LOTEK     18   -117
2020-09-18   21:48:45     8     1   164.380   LOTEK      1   -116
2020-09-18   21:48:48     8     1   164.380   LOTEK     15   -118
2020-09-18   21:48:52     8     1   164.380   LOTEK     46   -117
2020-09-18   21:48:56     8     1   164.380   LOTEK      3   -116
2020-09-18   21:49:08     8     1   164.480   LOTEK     44   -117
2020-09-18   21:49:10     8     1   164.380   LOTEK     46   -117
2020-09-18   21:49:18     8     1   164.480   LOTEK     22   -118
2020-09-18   21:49:29     8     1   164.380   LOTEK     89   -117
2020-09-18   21:49:32     8     1   164.480   LOTEK     35   -118
2020-09-18   21:49:38     8     1   164.380   LOTEK     44   -115
2020-09-18   21:49:40     8     1   164.380   LOTEK      1   -116
2020-09-18   21:49:41     8     1   164.380   LOTEK     29   -117
2020-09-18   21:49:44     8     1   164.380   LOTEK     33   -116
2020-09-18   21:49:49     8     1   164.380   LOTEK     19   -117
2020-09-18   21:49:49     8     1   164.480   LOTEK     25    -69
2020-09-18   21:49:53     8     1   164.380   LOTEK     15   -115
2020-09-18   21:49:57     8     1   164.480   LOTEK     10   -118
2020-09-18   21:49:57     8     1   164.480   LOTEK     63   -118
2020-09-18   21:49:59     8     1   164.380   LOTEK     34   -117
2020-09-18   21:50:02     8     1   164.380   LOTEK     47   -115
2020-09-18   21:50:09     8     1   164.380   LOTEK    116   -115
2020-09-18   21:50:13     8     1   164.380   LOTEK      4   -116
2020-09-18   21:50:14     8     1   164.380   LOTEK      6   -117
2020-09-18   21:50:16     8     1   164.380   LOTEK     29   -115
2020-09-18   21:50:24     8     1   164.380   LOTEK     73   -116
2020-09-18   21:50:26     8     1   164.380   LOTEK    120   -116
2020-09-18   21:50:36     8     1   164.480   LOTEK     46   -118
2020-09-18   21:50:44     8     1   164.480   LOTEK     72   -117
2020-09-18   21:50:45     8     1   164.380   LOTEK     34   -118
2020-09-18   21:51:02     8     1   164.380   LOTEK     44   -117
2020-09-18   21:51:03     8     1   164.480   LOTEK     34   -118
2020-09-18   21:51:11     8     1   164.380   LOTEK      1   -115
2020-09-18   21:51:12     8     1   164.380   LOTEK     18   -115
2020-09-18   21:51:15     8     1   164.380   LOTEK     29   -117
2020-09-18   21:51:16     8     1   164.480   LOTEK      2   -118
2020-09-18   21:51:29     8     1   164.380   LOTEK      1   -117
2020-09-18   21:51:29     8     1   164.380   LOTEK     19   -114
2020-09-18   21:51:35     8     1   164.380   LOTEK      6   -117
2020-09-18   21:51:50     8     1   164.380   LOTEK     15   -116
2020-09-18   21:51:54     8     1   164.380   LOTEK     29   -117
2020-09-18   21:51:55     8     1   164.480   LOTEK     46   -118
2020-09-18   21:51:58     8     1   164.480   LOTEK     61   -118
2020-09-18   21:52:11     8     1   164.380   LOTEK     52   -117
2020-09-18   21:52:13     8     1   164.380   LOTEK     34   -115
2020-09-18   21:52:18     8     1   164.380   LOTEK     29   -117
2020-09-18   21:52:21     8     1   164.480   LOTEK     89   -118
2020-09-18   21:52:22     8     1   164.480   LOTEK     30   -118
2020-09-18   21:52:28     8     1   164.380   LOTEK      2   -116
2020-09-18   21:52:33     8     1   164.380   LOTEK      2   -118
2020-09-18   21:52:35     8     1   164.380   LOTEK     73   -117
2020-09-18   21:52:40     8     1   164.480   LOTEK     68   -117
2020-09-18   21:52:54     8     1   164.380   LOTEK    120   -116
2020-09-18   21:53:15     8     1   164.480   LOTEK     95   -118
2020-09-18   21:53:31     8     1   164.380   LOTEK      1   -117
2020-09-18   21:53:32     8     1   164.380   LOTEK     46   -115
2020-09-18   21:54:02     8     1   164.380   LOTEK      1   -117
2020-09-18   21:54:04     8     1   164.480   LOTEK     15   -118
2020-09-18   21:54:10     8     1   164.380   LOTEK      4   -116
2020-09-18   21:54:12     8     1   164.480   LOTEK      2   -118
2020-09-18   21:54:13     8     1   164.380   LOTEK     62   -117
2020-09-18   21:54:18     8     1   164.380   LOTEK      3   -116
2020-09-18   21:54:29     8     1   164.380   LOTEK     18   -117
2020-09-18   21:54:38     8     1   164.480   LOTEK     44   -117
2020-09-18   21:54:46     8     1   164.380   LOTEK     18   -117
2020-09-18   21:54:49     8     1   164.480   LOTEK     25    -69
2020-09-18   21:54:57     8     1   164.480   LOTEK      1   -118
2020-09-18   21:55:01     8     1   164.380   LOTEK    114   -116
2020-09-18   21:55:02     8     1   164.480   LOTEK      1   -118
2020-09-18   21:55:03     8     1   164.380   LOTEK      1   -116
2020-09-18   21:55:08     8     1   164.480   LOTEK     46   -117
2020-09-18   21:55:22     8     1   164.380   LOTEK      1   -113
2020-09-18   21:55:23     8     1   164.480   LOTEK     33   -117
2020-09-18   21:55:34     8     1   164.480   LOTEK     64   -118
2020-09-18   21:55:39     8     1   164.380   LOTEK      2   -115
2020-09-18   21:56:00     8     1   164.380   LOTEK      3   -114
2020-09-18   21:56:13     8     1   164.480   LOTEK     60   -118
2020-09-18   21:56:14     8     1   164.380   LOTEK     33   -118
2020-09-18   21:56:17     8     1   164.480   LOTEK     18   -118
2020-09-18   21:56:32     8     1   164.480   LOTEK      2   -118
2020-09-18   21:56:32     8     1   164.380   LOTEK     46   -116
2020-09-18   21:56:46     8     1   164.380   LOTEK      6   -114
2020-09-18   21:56:51     8     1   164.380   LOTEK     34   -116
2020-09-18   21:57:07     8     1   164.480   LOTEK     22   -117
2020-09-18   21:57:09     8     1   164.380   LOTEK     16   -116
2020-09-18   21:57:10     8     1   164.380   LOTEK     59   -116
2020-09-18   21:57:22     8     1   164.380   LOTEK     18   -117
2020-09-18   21:57:28     8     1   164.480   LOTEK    133   -117
2020-09-18   21:57:30     8     1   164.480   LOTEK     89   -118
2020-09-18   21:57:40     8     1   164.380   LOTEK      2   -117
2020-09-18   21:57:51     8     1   164.380   LOTEK     72   -117
2020-09-18   21:58:08     8     1   164.480   LOTEK     29   -118
2020-09-18   21:58:14     8     1   164.480   LOTEK      1   -118
2020-09-18   21:58:15     8     1   164.480   LOTEK    178   -118
2020-09-18   21:58:16     8     1   164.380   LOTEK    159   -117
2020-09-18   21:58:25     8     1   164.380   LOTEK     17   -116
2020-09-18   21:58:28     8     1   164.380   LOTEK     46   -117
2020-09-18   21:58:40     8     1   164.480   LOTEK      2   -118
2020-09-18   21:58:40     8     1   164.380   LOTEK     33   -115
2020-09-18   21:58:45     8     1   164.480   LOTEK     29   -118
2020-09-18   21:58:47     8     1   164.380   LOTEK      2   -116
2020-09-18   21:58:48     8     1   164.380   LOTEK      2   -118
2020-09-18   21:58:54     8     1   164.380   LOTEK     22   -118
2020-09-18   21:58:55     8     1   164.480   LOTEK     34   -118
2020-09-18   21:59:03     8     1   164.380   LOTEK    130   -116
2020-09-18   21:59:06     8     1   164.480   LOTEK      1   -118
2020-09-18   21:59:12     8     1   164.380   LOTEK     62   -116
2020-09-18   21:59:28     8     1   164.380   LOTEK      2   -116
2020-09-18   21:59:29     8     1   164.380   LOTEK     46   -117
2020-09-18   21:59:30     8     1   164.380   LOTEK     15   -116
2020-09-18   21:59:31     8     1   164.380   LOTEK      2   -117
2020-09-18   21:59:34     8     1   164.380   LOTEK      8   -117
2020-09-18   21:59:35     8     1   164.380   LOTEK      2   -118
2020-09-18   21:59:36     8     1   164.380   LOTEK     78   -116
2020-09-18   21:59:37     8     1   164.480   LOTEK     33   -118
2020-09-18   21:59:49     8     1   164.480   LOTEK     25    -69
2020-09-18   21:59:49     8     1   164.480   LOTEK      6   -118
2020-09-18   21:59:52     8     1   164.380   LOTEK     44   -115
2020-09-18   22:00:02     8     1   164.380   LOTEK     15   -115
2020-09-18   22:00:04     8     1   164.380   LOTEK      4   -115
2020-09-18   22:00:05     8     1   164.480   LOTEK      2   -118
2020-09-18   22:00:32     8     1   164.380   LOTEK      1   -118
2020-09-18   22:00:35     8     1   164.380   LOTEK    143   -118
2020-09-18   22:00:35     8     1   164.480   LOTEK     33   -117
2020-09-18   22:00:43     8     1   164.480   LOTEK      2   -118
2020-09-18   22:00:44     8     1   164.380   LOTEK    152   -116
2020-09-18   22:00:45     8     1   164.480   LOTEK     18   -118
2020-09-18   22:00:52     8     1   164.380   LOTEK    103   -117
2020-09-18   22:00:53     8     1   164.480   LOTEK     46   -118
2020-09-18   22:01:01     8     1   164.380   LOTEK      2   -117
2020-09-18   22:01:03     8     1   164.380   LOTEK     44   -116
2020-09-18   22:01:05     8     1   164.380   LOTEK     33   -114
2020-09-18   22:01:06     8     1   164.380   LOTEK      2   -118
2020-09-18   22:01:08     8     1   164.380   LOTEK     46   -114
2020-09-18   22:01:12     8     1   164.380   LOTEK      6   -116
2020-09-18   22:01:17     8     1   164.380   LOTEK     18   -115
2020-09-18   22:01:20     8     1   164.380   LOTEK     74   -116
2020-09-18   22:01:27     8     1   164.480   LOTEK    121   -118
2020-09-18   22:01:32     8     1   164.380   LOTEK    101   -115
2020-09-18   22:01:33     8     1   164.380   LOTEK     74   -117
2020-09-18   22:01:34     8     1   164.380   LOTEK     31   -116
2020-09-18   22:01:35     8     1   164.380   LOTEK     34   -118
2020-09-18   22:01:36     8     1   164.380   LOTEK      2   -114
2020-09-18   22:01:39     8     1   164.380   LOTEK     10   -117
2020-09-18   22:01:40     8     1   164.480   LOTEK      2   -118
2020-09-18   22:01:40     8     1   164.480   LOTEK     59   -118
2020-09-18   22:01:52     8     1   164.480   LOTEK      2   -117
2020-09-18   22:02:02     8     1   164.380   LOTEK     46   -118
2020-09-18   22:02:05     8     1   164.380   LOTEK     73   -117
2020-09-18   22:02:11     8     1   164.380   LOTEK     80   -117
2020-09-18   22:02:15     8     1   164.380   LOTEK     35   -116
2020-09-18   22:02:23     8     1   164.380   LOTEK      2   -115
2020-09-18   22:02:25     8     1   164.380   LOTEK     46   -115
2020-09-18   22:03:06     8     1   164.480   LOTEK      1   -118
2020-09-18   22:03:16     8     1   164.480   LOTEK    103   -118
2020-09-18   22:03:27     8     1   164.380   LOTEK      2   -118
2020-09-18   22:03:27     8     1   164.380   LOTEK      6   -118
2020-09-18   22:03:31     8     1   164.480   LOTEK      2   -118
2020-09-18   22:03:36     8     1   164.380   LOTEK     44   -115
2020-09-18   22:03:47     8     1   164.380   LOTEK     34   -115
2020-09-18   22:03:48     8     1   164.380   LOTEK     29   -115
2020-09-18   22:04:05     8     1   164.380   LOTEK      1   -115
2020-09-18   22:04:14     8     1   164.380   LOTEK     15   -116
2020-09-18   22:04:15     8     1   164.380   LOTEK     44   -117
2020-09-18   22:04:16     8     1   164.380   LOTEK     46   -118
2020-09-18   22:04:27     8     1   164.380   LOTEK     34   -118
2020-09-18   22:04:28     8     1   164.380   LOTEK     44   -117
2020-09-18   22:04:31     8     1   164.380   LOTEK     31   -117
2020-09-18   22:04:38     8     1   164.380   LOTEK     62   -116
2020-09-18   22:04:49     8     1   164.480   LOTEK     25    -69
2020-09-18   22:04:53     8     1   164.380   LOTEK      2   -113
2020-09-18   22:05:00     8     1   164.380   LOTEK      2   -117
2020-09-18   22:05:05     8     1   164.380   LOTEK     46   -117
2020-09-18   22:05:07     8     1   164.380   LOTEK     18   -116
2020-09-18   22:05:18     8     1   164.480   LOTEK    130   -117
2020-09-18   22:05:19     8     1   164.380   LOTEK     18   -116
2020-09-18   22:05:22     8     1   164.480   LOTEK     31   -118
2020-09-18   22:05:27     8     1   164.380   LOTEK      1   -116
2020-09-18   22:05:41     8     1   164.380   LOTEK      2   -117
2020-09-18   22:05:47     8     1   164.480   LOTEK      2   -118
2020-09-18   22:05:52     8     1   164.380   LOTEK      1   -117
2020-09-18   22:05:55     8     1   164.380   LOTEK      6   -117
2020-09-18   22:06:03     8     1   164.380   LOTEK      2   -117
2020-09-18   22:06:06     8     1   164.380   LOTEK     61   -117
2020-09-18   22:06:07     8     1   164.480   LOTEK      1   -116
2020-09-18   22:06:07     8     1   164.380   LOTEK     62   -117
2020-09-18   22:06:11     8     1   164.380   LOTEK    169   -116
2020-09-18   22:06:12     8     1   164.380   LOTEK      2   -116
2020-09-18   22:06:14     8     1   164.380   LOTEK     75   -116
2020-09-18   22:06:24     8     1   164.380   LOTEK    104   -115
2020-09-18   22:06:27     8     1   164.480   LOTEK      2   -118
2020-09-18   22:06:30     8     1   164.380   LOTEK      4   -116
2020-09-18   22:06:44     8     1   164.380   LOTEK     20   -117
2020-09-18   22:07:01     8     1   164.480   LOTEK      2   -118
2020-09-18   22:07:10     8     1   164.380   LOTEK    120   -117
2020-09-18   22:07:12     8     1   164.380   LOTEK     82   -116
2020-09-18   22:07:16     8     1   164.380   LOTEK     61   -117
2020-09-18   22:07:16     8     1   164.380   LOTEK      1   -117
2020-09-18   22:07:24     8     1   164.380   LOTEK     18   -118
2020-09-18   22:07:36     8     1   164.480   LOTEK     34   -117
2020-09-18   22:07:37     8     1   164.380   LOTEK      1   -116
2020-09-18   22:07:46     8     1   164.380   LOTEK     58   -115
2020-09-18   22:07:48     8     1   164.380   LOTEK     46   -117
2020-09-18   22:07:57     8     1   164.380   LOTEK     62   -115
2020-09-18   22:08:09     8     1   164.380   LOTEK      3   -118
2020-09-18   22:08:25     8     1   164.480   LOTEK     41   -118
2020-09-18   22:08:46     8     1   164.380   LOTEK      2   -116
2020-09-18   22:08:51     8     1   164.380   LOTEK     34   -116
2020-09-18   22:08:54     8     1   164.380   LOTEK     58   -116
2020-09-18   22:08:59     8     1   164.480   LOTEK     90   -117
2020-09-18   22:09:15     8     1   164.380   LOTEK      2   -117
2020-09-18   22:09:22     8     1   164.480   LOTEK     24   -118
2020-09-18   22:09:25     8     1   164.480   LOTEK      1   -118
2020-09-18   22:09:27     8     1   164.380   LOTEK     33   -117
2020-09-18   22:09:29     8     1   164.380   LOTEK    117   -118
2020-09-18   22:09:34     8     1   164.380   LOTEK     74   -118
2020-09-18   22:09:37     8     1   164.480   LOTEK      3   -118
2020-09-18   22:09:49     8     1   164.480   LOTEK     25    -69
2020-09-18   22:09:52     8     1   164.380   LOTEK     18   -117
2020-09-18   22:10:07     8     1   164.380   LOTEK     73   -117
2020-09-18   22:10:08     8     1   164.380   LOTEK     18   -117
2020-09-18   22:10:15     8     1   164.480   LOTEK      2   -117
2020-09-18   22:10:19     8     1   164.380   LOTEK      2   -118
2020-09-18   22:10:44     8     1   164.380   LOTEK     18   -117
2020-09-18   22:10:48     8     1   164.380   LOTEK     17   -115
2020-09-18   22:10:49     8     1   164.480   LOTEK      1   -118
2020-09-18   22:11:03     8     1   164.380   LOTEK     60   -113
2020-09-18   22:11:05     8     1   164.380   LOTEK      2   -117
2020-09-18   22:11:06     8     1   164.380   LOTEK      1   -118
2020-09-18   22:11:06     8     1   164.380   LOTEK     16   -117
2020-09-18   22:11:09     8     1   164.380   LOTEK     15   -117
2020-09-18   22:11:14     8     1   164.380   LOTEK     15   -117
2020-09-18   22:11:20     8     1   164.380   LOTEK      2   -117
2020-09-18   22:11:22     8     1   164.380   LOTEK      2   -116
2020-09-18   22:11:26     8     1   164.380   LOTEK     31   -118
2020-09-18   22:11:26     8     1   164.380   LOTEK      2   -116
2020-09-18   22:11:28     8     1   164.380   LOTEK     33   -116
2020-09-18   22:11:34     8     1   164.380   LOTEK     38   -118
2020-09-18   22:11:43     8     1   164.480   LOTEK     46   -117
2020-09-18   22:11:59     8     1   164.380   LOTEK      1   -117
2020-09-18   22:11:59     8     1   164.380   LOTEK     19   -116
2020-09-18   22:12:01     8     1   164.480   LOTEK     18   -118
2020-09-18   22:12:12     8     1   164.380   LOTEK     33   -116
2020-09-18   22:12:14     8     1   164.480   LOTEK      1   -118
2020-09-18   22:12:15     8     1   164.380   LOTEK    130   -118
2020-09-18   22:12:19     8     1   164.480   LOTEK      1   -118
2020-09-18   22:12:24     8     1   164.380   LOTEK      2   -118
2020-09-18   22:12:41     8     1   164.480   LOTEK      2   -118
2020-09-18   22:12:41     8     1   164.380   LOTEK      3   -116
2020-09-18   22:12:41     8     1   164.480   LOTEK     58   -118
2020-09-18   22:12:45     8     1   164.380   LOTEK     22   -117
2020-09-18   22:13:24     8     1   164.380   LOTEK     18   -117
2020-09-18   22:13:29     8     1   164.480   LOTEK    116   -118
2020-09-18   22:13:41     8     1   164.380   LOTEK     61   -114
2020-09-18   22:13:44     8     1   164.480   LOTEK      6   -118
2020-09-18   22:13:44     8     1   164.380   LOTEK      4   -117
2020-09-18   22:13:57     8     1   164.380   LOTEK     18   -118
2020-09-18   22:13:58     8     1   164.380   LOTEK      1   -118
2020-09-18   22:14:01     8     1   164.480   LOTEK    114   -118
2020-09-18   22:14:18     8     1   164.380   LOTEK     48   -115
2020-09-18   22:14:21     8     1   164.480   LOTEK      2   -118
2020-09-18   22:14:44     8     1   164.380   LOTEK     62   -116
2020-09-18   22:14:49     8     1   164.480   LOTEK     25    -69
2020-09-18   22:14:49     8     1   164.380   LOTEK     83   -117
2020-09-18   22:14:51     8     1   164.480   LOTEK      6   -118
2020-09-18   22:15:16     8     1   164.380   LOTEK      2   -115
2020-09-18   22:15:19     8     1   164.480   LOTEK     46   -118
2020-09-18   22:15:19     8     1   164.380   LOTEK    101   -116
2020-09-18   22:15:27     8     1   164.380   LOTEK     34   -117
2020-09-18   22:15:32     8     1   164.380   LOTEK     72   -118
2020-09-18   22:15:34     8     1   164.380   LOTEK     62   -117
2020-09-18   22:15:35     8     1   164.380   LOTEK      1   -117
2020-09-18   22:15:38     8     1   164.380   LOTEK     18   -116
2020-09-18   22:15:41     8     1   164.380   LOTEK      1   -115
2020-09-18   22:15:51     8     1   164.380   LOTEK     29   -114
2020-09-18   22:15:53     8     1   164.480   LOTEK      2   -118
2020-09-18   22:16:00     8     1   164.380   LOTEK     29   -116
2020-09-18   22:16:18     8     1   164.380   LOTEK     15   -116
2020-09-18   22:16:34     8     1   164.380   LOTEK     18   -117
2020-09-18   22:16:45     8     1   164.480   LOTEK      1   -118
2020-09-18   22:17:07     8     1   164.480   LOTEK     80   -117
2020-09-18   22:17:18     8     1   164.480   LOTEK      2   -118
2020-09-18   22:17:29     8     1   164.480   LOTEK     34   -117
2020-09-18   22:17:34     8     1   164.380   LOTEK     62   -117
2020-09-18   22:17:37     8     1   164.480   LOTEK      2   -118
2020-09-18   22:17:42     8     1   164.380   LOTEK     29   -116
2020-09-18   22:17:57     8     1   164.380   LOTEK      8   -118
2020-09-18   22:17:57     8     1   164.380   LOTEK     55   -117
2020-09-18   22:18:06     8     1   164.380   LOTEK      2   -117
2020-09-18   22:18:15     8     1   164.480   LOTEK      1   -118
2020-09-18   22:18:23     8     1   164.480   LOTEK    129   -117
2020-09-18   22:18:29     8     1   164.380   LOTEK     62   -117
2020-09-18   22:18:40     8     1   164.380   LOTEK     44   -117
2020-09-18   22:18:45     8     1   164.480   LOTEK     59   -117
2020-09-18   22:18:46     8     1   164.480   LOTEK     31   -117
2020-09-18   22:18:54     8     1   164.480   LOTEK     73   -117
2020-09-18   22:18:55     8     1   164.480   LOTEK      6   -118
2020-09-18   22:18:56     8     1   164.380   LOTEK      2   -118
2020-09-18   22:18:57     8     1   164.380   LOTEK    102   -116
2020-09-18   22:19:03     8     1   164.380   LOTEK     31   -118
2020-09-18   22:19:11     8     1   164.380   LOTEK     15   -118
2020-09-18   22:19:12     8     1   164.380   LOTEK      2   -117
2020-09-18   22:19:13     8     1   164.380   LOTEK     15   -117
2020-09-18   22:19:14     8     1   164.380   LOTEK     64   -116
2020-09-18   22:19:14     8     1   164.380   LOTEK     64   -118
2020-09-18   22:19:18     8     1   164.380   LOTEK    101   -117
2020-09-18   22:19:27     8     1   164.380   LOTEK     46   -117
2020-09-18   22:19:28     8     1   164.380   LOTEK     15   -115
2020-09-18   22:19:34     8     1   164.380   LOTEK     89   -115
2020-09-18   22:19:47     8     1   164.380   LOTEK     33   -117
2020-09-18   22:19:47     8     1   164.480   LOTEK     33   -118
2020-09-18   22:19:49     8     1   164.480   LOTEK     25    -69
2020-09-18   22:20:06     8     1   164.380   LOTEK     34   -117
2020-09-18   22:20:23     8     1   164.380   LOTEK      6   -117
2020-09-18   22:20:53     8     1   164.380   LOTEK     89   -117
2020-09-18   22:20:59     8     1   164.480   LOTEK     40   -118
2020-09-18   22:21:02     8     1   164.480   LOTEK     15   -117
2020-09-18   22:21:03     8     1   164.380   LOTEK      1   -117
2020-09-18   22:21:08     8     1   164.480   LOTEK     36   -116
2020-09-18   22:21:09     8     1   164.380   LOTEK     59   -117
2020-09-18   22:21:17     8     1   164.380   LOTEK     58   -117
2020-09-18   22:21:18     8     1   164.380   LOTEK     73   -118
2020-09-18   22:21:20     8     1   164.380   LOTEK      2   -117
2020-09-18   22:21:22     8     1   164.380   LOTEK      1   -116
2020-09-18   22:21:33     8     1   164.480   LOTEK     46   -118
2020-09-18   22:21:38     8     1   164.480   LOTEK     18   -117
2020-09-18   22:21:42     8     1   164.480   LOTEK     53   -118
2020-09-18   22:21:51     8     1   164.380   LOTEK    154   -117
2020-09-18   22:21:57     8     1   164.380   LOTEK     46   -118
2020-09-18   22:22:16     8     1   164.380   LOTEK     16   -116
2020-09-18   22:22:20     8     1   164.380   LOTEK      2   -116
2020-09-18   22:22:24     8     1   164.480   LOTEK    101   -118
2020-09-18   22:22:25     8     1   164.380   LOTEK      2   -116
2020-09-18   22:22:28     8     1   164.380   LOTEK     22   -117
2020-09-18   22:22:35     8     1   164.380   LOTEK     86   -117
2020-09-18   22:22:38     8     1   164.480   LOTEK    159   -118
2020-09-18   22:22:42     8     1   164.380   LOTEK     62   -116
2020-09-18   22:22:47     8     1   164.380   LOTEK     15   -115
2020-09-18   22:22:49     8     1   164.480   LOTEK     31   -117
2020-09-18   22:22:58     8     1   164.480   LOTEK      8   -118
2020-09-18   22:23:00     8     1   164.480   LOTEK     18   -118
2020-09-18   22:23:01     8     1   164.480   LOTEK     46   -118
2020-09-18   22:23:06     8     1   164.380   LOTEK     44   -115
2020-09-18   22:23:07     8     1   164.480   LOTEK     16   -118
2020-09-18   22:23:10     8     1   164.480   LOTEK     29   -117
2020-09-18   22:23:12     8     1   164.480   LOTEK     52   -118
2020-09-18   22:23:28     8     1   164.380   LOTEK    210   -117
2020-09-18   22:23:30     8     1   164.380   LOTEK     44   -117
2020-09-18   22:23:33     8     1   164.380   LOTEK      2   -117
2020-09-18   22:23:40     8     1   164.380   LOTEK     31   -117
2020-09-18   22:23:42     8     1   164.480   LOTEK     72   -118
2020-09-18   22:23:42     8     1   164.380   LOTEK     59   -117
2020-09-18   22:24:01     8     1   164.480   LOTEK     21   -118
2020-09-18   22:24:06     8     1   164.380   LOTEK     92   -118
2020-09-18   22:24:29     8     1   164.380   LOTEK    101   -116
2020-09-18   22:24:30     8     1   164.380   LOTEK      6   -115
2020-09-18   22:24:34     8     1   164.480   LOTEK      6   -118
2020-09-18   22:24:48     8     1   164.480   LOTEK     73   -118
2020-09-18   22:24:49     8     1   164.480   LOTEK     25    -69
2020-09-18   22:24:55     8     1   164.480   LOTEK     44   -118
2020-09-18   22:24:58     8     1   164.380   LOTEK     46   -117
2020-09-18   22:24:58     8     1   164.380   LOTEK     44   -117
2020-09-18   22:25:07     8     1   164.380   LOTEK      2   -117
2020-09-18   22:25:16     8     1   164.480   LOTEK      1   -118
2020-09-18   22:25:23     8     1   164.380   LOTEK     62   -114
2020-09-18   22:25:25     8     1   164.380   LOTEK     58   -117
2020-09-18   22:25:28     8     1   164.380   LOTEK      1   -116
2020-09-18   22:25:49     8     1   164.380   LOTEK      2   -116
2020-09-18   22:25:51     8     1   164.380   LOTEK     46   -117
2020-09-18   22:25:52     8     1   164.380   LOTEK      1   -118
2020-09-18   22:25:54     8     1   164.480   LOTEK     44   -117
2020-09-18   22:25:56     8     1   164.480   LOTEK      1   -118
2020-09-18   22:25:56     8     1   164.380   LOTEK      1   -117
2020-09-18   22:25:58     8     1   164.380   LOTEK      2   -117
2020-09-18   22:26:02     8     1   164.380   LOTEK      1   -117
2020-09-18   22:26:03     8     1   164.380   LOTEK     35   -117
2020-09-18   22:26:28     8     1   164.380   LOTEK     44   -117
2020-09-18   22:26:29     8     1   164.480   LOTEK      1   -118
2020-09-18   22:26:45     8     1   164.380   LOTEK     58   -118
2020-09-18   22:26:50     8     1   164.380   LOTEK      2   -117
2020-09-18   22:26:58     8     1   164.480   LOTEK     47   -118
2020-09-18   22:27:05     8     1   164.480   LOTEK      1   -118
2020-09-18   22:27:33     8     1   164.480   LOTEK      3   -118
2020-09-18   22:27:37     8     1   164.380   LOTEK     44   -118
2020-09-18   22:27:40     8     1   164.380   LOTEK     33   -115
2020-09-18   22:27:47     8     1   164.380   LOTEK     29   -117
2020-09-18   22:27:48     8     1   164.380   LOTEK     64   -118
2020-09-18   22:27:51     8     1   164.380   LOTEK     44   -116
2020-09-18   22:27:58     8     1   164.380   LOTEK      2   -118
2020-09-18   22:28:06     8     1   164.380   LOTEK      1   -115
2020-09-18   22:28:14     8     1   164.380   LOTEK     24   -117
2020-09-18   22:28:22     8     1   164.380   LOTEK      2   -117
2020-09-18   22:28:33     8     1   164.480   LOTEK      6   -118
2020-09-18   22:28:44     8     1   164.380   LOTEK     44   -114
2020-09-18   22:28:48     8     1   164.380   LOTEK     15   -115
2020-09-18   22:28:57     8     1   164.380   LOTEK      4   -118
2020-09-18   22:29:04     8     1   164.380   LOTEK     33   -117
2020-09-18   22:29:10     8     1   164.380   LOTEK     18   -117
2020-09-18   22:29:26     8     1   164.380   LOTEK      2   -116
2020-09-18   22:29:33     8     1   164.380   LOTEK     46   -114
2020-09-18   22:29:39     8     1   164.380   LOTEK    102   -115
2020-09-18   22:29:43     8     1   164.380   LOTEK     58   -117
2020-09-18   22:29:49     8     1   164.480   LOTEK     25    -69
2020-09-18   22:29:51     8     1   164.480   LOTEK     80   -117
2020-09-18   22:30:15     8     1   164.480   LOTEK      2   -118
2020-09-18   22:30:16     8     1   164.480   LOTEK     92   -118
2020-09-18   22:30:25     8     1   164.480   LOTEK     44   -117
2020-09-18   22:30:38     8     1   164.480   LOTEK     61   -117
2020-09-18   22:30:43     8     1   164.380   LOTEK     31   -117
2020-09-18   22:30:45     8     1   164.380   LOTEK     46   -116
2020-09-18   22:30:46     8     1   164.380   LOTEK     29   -116
2020-09-18   22:30:53     8     1   164.380   LOTEK      2   -116
2020-09-18   22:30:59     8     1   164.380   LOTEK      2   -117
2020-09-18   22:31:05     8     1   164.380   LOTEK      3   -116
2020-09-18   22:31:06     8     1   164.480   LOTEK      2   -118
2020-09-18   22:31:12     8     1   164.480   LOTEK      1   -118
2020-09-18   22:31:13     8     1   164.380   LOTEK     46   -117
2020-09-18   22:31:15     8     1   164.380   LOTEK    123   -116
2020-09-18   22:31:17     8     1   164.380   LOTEK     17   -118
2020-09-18   22:31:21     8     1   164.480   LOTEK      3   -118
2020-09-18   22:31:23     8     1   164.380   LOTEK    120   -118
2020-09-18   22:31:24     8     1   164.380   LOTEK     33   -116
2020-09-18   22:31:32     8     1   164.380   LOTEK      2   -116
2020-09-18   22:32:08     8     1   164.380   LOTEK     31   -115
2020-09-18   22:32:25     8     1   164.480   LOTEK     34   -117
2020-09-18   22:32:40     8     1   164.380   LOTEK      2   -117
2020-09-18   22:32:42     8     1   164.480   LOTEK     44   -118
2020-09-18   22:33:07     8     1   164.480   LOTEK     64   -118
2020-09-18   22:33:10     8     1   164.480   LOTEK     46   -118
2020-09-18   22:33:15     8     1   164.380   LOTEK     15   -116
2020-09-18   22:33:16     8     1   164.380   LOTEK      1   -116
2020-09-18   22:33:47     8     1   164.480   LOTEK     18   -118
2020-09-18   22:33:47     8     1   164.380   LOTEK      3   -117
2020-09-18   22:34:05     8     1   164.480   LOTEK      9   -118
2020-09-18   22:34:18     8     1   164.480   LOTEK     73   -118
2020-09-18   22:34:22     8     1   164.480   LOTEK    121   -118
2020-09-18   22:34:44     8     1   164.380   LOTEK     34   -116
2020-09-18   22:34:49     8     1   164.480   LOTEK     25    -69
2020-09-18   22:34:53     8     1   164.380   LOTEK      2   -117
2020-09-18   22:34:54     8     1   164.480   LOTEK     23   -117
2020-09-18   22:35:00     8     1   164.480   LOTEK      2   -118
2020-09-18   22:35:00     8     1   164.380   LOTEK     47   -116
2020-09-18   22:35:01     8     1   164.380   LOTEK     15   -116
2020-09-18   22:35:04     8     1   164.480   LOTEK      6   -118
2020-09-18   22:35:16     8     1   164.380   LOTEK     44   -115
2020-09-18   22:35:19     8     1   164.380   LOTEK    101   -118
2020-09-18   22:35:25     8     1   164.380   LOTEK    151   -117
2020-09-18   22:35:27     8     1   164.380   LOTEK      5   -117
2020-09-18   22:35:36     8     1   164.480   LOTEK     34   -118
2020-09-18   22:35:47     8     1   164.380   LOTEK     22   -117
2020-09-18   22:35:47     8     1   164.480   LOTEK     34   -118
2020-09-18   22:36:02     8     1   164.380   LOTEK      2   -118
2020-09-18   22:36:04     8     1   164.480   LOTEK     35   -118
2020-09-18   22:36:09     8     1   164.380   LOTEK     95   -116
2020-09-18   22:36:16     8     1   164.380   LOTEK     31   -117
2020-09-18   22:36:23     8     1   164.480   LOTEK     46   -118
2020-09-18   22:36:31     8     1   164.380   LOTEK     35   -117
2020-09-18   22:36:31     8     1   164.380   LOTEK     18   -117
2020-09-18   22:36:34     8     1   164.380   LOTEK      1   -115
2020-09-18   22:36:42     8     1   164.380   LOTEK     61   -117
2020-09-18   22:36:55     8     1   164.380   LOTEK      1   -118
2020-09-18   22:37:00     8     1   164.480   LOTEK     18   -118
2020-09-18   22:37:01     8     1   164.380   LOTEK      2   -117
2020-09-18   22:37:02     8     1   164.480   LOTEK      2   -118
2020-09-18   22:37:10     8     1   164.480   LOTEK      3   -118
2020-09-18   22:37:12     8     1   164.380   LOTEK     44   -116
2020-09-18   22:37:15     8     1   164.480   LOTEK      2   -117
2020-09-18   22:37:28     8     1   164.380   LOTEK      2   -117
2020-09-18   22:37:31     8     1   164.380   LOTEK      1   -117
2020-09-18   22:37:39     8     1   164.480   LOTEK      1   -118
2020-09-18   22:37:40     8     1   164.380   LOTEK     44   -118
2020-09-18   22:37:46     8     1   164.380   LOTEK      1   -116
2020-09-18   22:37:58     8     1   164.380   LOTEK     33   -118
2020-09-18   22:38:11     8     1   164.380   LOTEK     90   -116
2020-09-18   22:38:17     8     1   164.480   LOTEK     11   -118
2020-09-18   22:38:29     8     1   164.380   LOTEK      1   -116
2020-09-18   22:38:36     8     1   164.380   LOTEK      1   -116
2020-09-18   22:38:57     8     1   164.380   LOTEK      1   -117
2020-09-18   22:38:59     8     1   164.480   LOTEK      1   -117
2020-09-18   22:39:05     8     1   164.380   LOTEK     15   -117
2020-09-18   22:39:09     8     1   164.380   LOTEK      2   -115
2020-09-18   22:39:24     8     1   164.380   LOTEK     62   -116
2020-09-18   22:39:26     8     1   164.380   LOTEK     15   -117
2020-09-18   22:39:34     8     1   164.380   LOTEK      3   -115
2020-09-18   22:39:34     8     1   164.380   LOTEK      3   -117
2020-09-18   22:39:45     8     1   164.380   LOTEK     17   -117
2020-09-18   22:39:49     8     1   164.480   LOTEK    101   -118
2020-09-18   22:39:49     8     1   164.480   LOTEK     25    -69
2020-09-18   22:39:49     8     1   164.480   LOTEK      1   -118
2020-09-18   22:39:58     8     1   164.380   LOTEK     72   -117
2020-09-18   22:39:58     8     1   164.380   LOTEK      2   -118
2020-09-18   22:40:04     8     1   164.380   LOTEK      3   -118
2020-09-18   22:40:06     8     1   164.380   LOTEK      2   -116
2020-09-18   22:40:20     8     1   164.380   LOTEK     89   -116
2020-09-18   22:40:22     8     1   164.380   LOTEK      7   -117
2020-09-18   22:40:23     8     1   164.480   LOTEK     18   -118
2020-09-18   22:40:24     8     1   164.380   LOTEK     58   -117
2020-09-18   22:40:26     8     1   164.380   LOTEK      2   -117
2020-09-18   22:40:35     8     1   164.480   LOTEK     74   -117
2020-09-18   22:40:41     8     1   164.480   LOTEK     53   -118
2020-09-18   22:40:42     8     1   164.480   LOTEK     53   -118
2020-09-18   22:40:48     8     1   164.380   LOTEK     18   -116
2020-09-18   22:40:49     8     1   164.380   LOTEK     63   -115
2020-09-18   22:40:51     8     1   164.380   LOTEK      6   -116
2020-09-18   22:40:53     8     1   164.480   LOTEK      1   -117
2020-09-18   22:40:53     8     1   164.380   LOTEK     86   -117
2020-09-18   22:40:53     8     1   164.480   LOTEK     34   -118
2020-09-18   22:41:13     8     1   164.380   LOTEK      1   -116
2020-09-18   22:41:35     8     1   164.380   LOTEK     52   -117
2020-09-18   22:41:37     8     1   164.380   LOTEK      1   -118
2020-09-18   22:41:47     8     1   164.380   LOTEK     58   -115
2020-09-18   22:41:52     8     1   164.380   LOTEK     15   -117
2020-09-18   22:41:56     8     1   164.380   LOTEK     15   -114
2020-09-18   22:42:03     8     1   164.380   LOTEK      3   -117
2020-09-18   22:42:07     8     1   164.380   LOTEK     92   -117
2020-09-18   22:42:10     8     1   164.480   LOTEK     31   -118
2020-09-18   22:42:17     8     1   164.380   LOTEK     24   -118
2020-09-18   22:42:21     8     1   164.380   LOTEK      1   -116
2020-09-18   22:42:30     8     1   164.380   LOTEK     46   -117
2020-09-18   22:42:36     8     1   164.380   LOTEK     29   -116
2020-09-18   22:42:44     8     1   164.480   LOTEK      6   -118
2020-09-18   22:42:53     8     1   164.380   LOTEK      2   -118
2020-09-18   22:43:00     8     1   164.380   LOTEK     93   -117
2020-09-18   22:43:03     8     1   164.380   LOTEK      1   -117
2020-09-18   22:43:07     8     1   164.380   LOTEK     73   -117
2020-09-18   22:43:07     8     1   164.480   LOTEK      3   -117
2020-09-18   22:43:19     8     1   164.480   LOTEK     18   -118
2020-09-18   22:43:22     8     1   164.480   LOTEK      1   -118
2020-09-18   22:43:37     8     1   164.380   LOTEK     61   -117
2020-09-18   22:43:44     8     1   164.380   LOTEK     47   -116
2020-09-18   22:43:52     8     1   164.380   LOTEK     46   -116
2020-09-18   22:43:52     8     1   164.480   LOTEK     26   -118
2020-09-18   22:44:23     8     1   164.380   LOTEK     15   -116
2020-09-18   22:44:27     8     1   164.380   LOTEK     86   -117
2020-09-18   22:44:47     8     1   164.380   LOTEK     18   -115
2020-09-18   22:44:49     8     1   164.480   LOTEK     25    -69
2020-09-18   22:44:55     8     1   164.380   LOTEK     44   -118
2020-09-18   22:44:58     8     1   164.380   LOTEK     89   -116
2020-09-18   22:44:58     8     1   164.380   LOTEK     18   -118
2020-09-18   22:44:59     8     1   164.380   LOTEK      1   -116
2020-09-18   22:45:08     8     1   164.380   LOTEK     15   -118
2020-09-18   22:45:10     8     1   164.380   LOTEK     19   -116
2020-09-18   22:42:21     8     1   164.380   LOTEK      1   -116
2020-09-18   22:42:30     8     1   164.380   LOTEK     46   -117
2020-09-18   22:42:36     8     1   164.380   LOTEK     29   -116
2020-09-18   22:42:44     8     1   164.480   LOTEK      6   -118
2020-09-18   22:42:53     8     1   164.380   LOTEK      2   -118
2020-09-18   22:43:00     8     1   164.380   LOTEK     93   -117
2020-09-18   22:43:03     8     1   164.380   LOTEK      1   -117
2020-09-18   22:43:07     8     1   164.380   LOTEK     73   -117
2020-09-18   22:43:07     8     1   164.480   LOTEK      3   -117
2020-09-18   22:43:19     8     1   164.480   LOTEK     18   -118
2020-09-18   22:43:22     8     1   164.480   LOTEK      1   -118
2020-09-18   22:43:37     8     1   164.380   LOTEK     61   -117
2020-09-18   22:43:44     8     1   164.380   LOTEK     47   -116
2020-09-18   22:43:52     8     1   164.380   LOTEK     46   -116
2020-09-18   22:43:52     8     1   164.480   LOTEK     26   -118
2020-09-18   22:44:23     8     1   164.380   LOTEK     15   -116
2020-09-18   22:44:27     8     1   164.380   LOTEK     86   -117
2020-09-18   22:44:47     8     1   164.380   LOTEK     18   -115
2020-09-18   22:44:49     8     1   164.480   LOTEK     25    -69
2020-09-18   22:44:55     8     1   164.380   LOTEK     44   -118
2020-09-18   22:44:58     8     1   164.380   LOTEK     89   -116
2020-09-18   22:44:58     8     1   164.380   LOTEK     18   -118
2020-09-18   22:44:59     8     1   164.380   LOTEK      1   -116
2020-09-18   22:45:08     8     1   164.380   LOTEK     15   -118
2020-09-18   22:45:10     8     1   164.380   LOTEK     19   -116
2020-09-18   22:48:01     8     1   164.380   LOTEK     44   -118
2020-09-18   22:48:22     8     1   164.480   LOTEK     45   -118
2020-09-18   22:48:24     8     1   164.380   LOTEK     18   -117
2020-09-18   22:48:35     8     1   164.480   LOTEK     18   -117
2020-09-18   22:48:36     8     1   164.380   LOTEK     15   -116
2020-09-18   22:48:39     8     1   164.380   LOTEK     47   -118
2020-09-18   22:48:44     8     1   164.380   LOTEK     15   -117
2020-09-18   22:48:48     8     1   164.380   LOTEK     18   -117
2020-09-18   22:48:51     8     1   164.380   LOTEK     44   -116
2020-09-18   22:48:54     8     1   164.480   LOTEK     46   -118
2020-09-18   22:48:55     8     1   164.480   LOTEK     15   -118
2020-09-18   22:48:56     8     1   164.480   LOTEK      2   -118
2020-09-18   22:49:08     8     1   164.480   LOTEK      2   -117
2020-09-18   22:49:22     8     1   164.380   LOTEK      2   -118
2020-09-18   22:49:49     8     1   164.480   LOTEK     25    -69
2020-09-18   22:49:53     8     1   164.380   LOTEK     19   -116
2020-09-18   22:50:01     8     1   164.380   LOTEK     58   -117
2020-09-18   22:50:14     8     1   164.380   LOTEK    109   -116
2020-09-18   22:50:15     8     1   164.480   LOTEK      2   -117
2020-09-18   22:50:21     8     1   164.380   LOTEK      2   -117
2020-09-18   22:50:38     8     1   164.380   LOTEK      8   -118
2020-09-18   22:50:43     8     1   164.480   LOTEK      6   -117
2020-09-18   22:50:44     8     1   164.480   LOTEK     15   -118
2020-09-18   22:50:50     8     1   164.380   LOTEK      1   -118
2020-09-18   22:51:00     8     1   164.380   LOTEK      6   -116
2020-09-18   22:51:04     8     1   164.380   LOTEK     33   -117
2020-09-18   22:51:06     8     1   164.380   LOTEK      4   -113
2020-09-18   22:51:22     8     1   164.480   LOTEK     15   -117
2020-09-18   22:51:23     8     1   164.480   LOTEK      6   -118
2020-09-18   22:51:23     8     1   164.380   LOTEK     31   -116
2020-09-18   22:51:24     8     1   164.480   LOTEK     47   -118
2020-09-18   22:51:25     8     1   164.380   LOTEK     93   -118
2020-09-18   22:51:38     8     1   164.480   LOTEK     31   -118
2020-09-18   22:51:59     8     1   164.380   LOTEK     44   -118
2020-09-18   22:52:02     8     1   164.480   LOTEK      2   -118
2020-09-18   22:52:03     8     1   164.480   LOTEK     18   -118
2020-09-18   22:52:08     8     1   164.380   LOTEK     33   -115
2020-09-18   22:52:15     8     1   164.380   LOTEK     31   -116
2020-09-18   22:52:17     8     1   164.380   LOTEK     83   -116
2020-09-18   22:52:23     8     1   164.480   LOTEK     46   -117
2020-09-18   22:52:33     8     1   164.480   LOTEK     33   -118
2020-09-18   22:52:34     8     1   164.480   LOTEK     16   -118
2020-09-18   22:52:39     8     1   164.380   LOTEK      1   -117
2020-09-18   22:52:46     8     1   164.380   LOTEK     61   -116
2020-09-18   22:52:51     8     1   164.480   LOTEK    118   -118
2020-09-18   22:52:53     8     1   164.480   LOTEK     26   -118
2020-09-18   22:52:56     8     1   164.380   LOTEK     29   -116
2020-09-18   22:52:59     8     1   164.380   LOTEK     33   -117
2020-09-18   22:53:04     8     1   164.380   LOTEK      1   -117
2020-09-18   22:53:15     8     1   164.380   LOTEK     34   -116
2020-09-18   22:53:26     8     1   164.480   LOTEK    125   -118
2020-09-18   22:53:35     8     1   164.480   LOTEK     15   -117
2020-09-18   22:53:52     8     1   164.380   LOTEK     35   -116
2020-09-18   22:53:56     8     1   164.380   LOTEK      3   -114
2020-09-18   22:54:01     8     1   164.480   LOTEK     18   -118
2020-09-18   22:54:07     8     1   164.380   LOTEK     16   -117
2020-09-18   22:54:12     8     1   164.380   LOTEK     18   -117
2020-09-18   22:54:17     8     1   164.380   LOTEK     17   -118
2020-09-18   22:54:19     8     1   164.480   LOTEK     80   -118
2020-09-18   22:54:29     8     1   164.380   LOTEK     22   -116
2020-09-18   22:54:32     8     1   164.380   LOTEK     74   -117
2020-09-18   22:54:35     8     1   164.480   LOTEK     18   -118
2020-09-18   22:54:40     8     1   164.380   LOTEK     92   -117
2020-09-18   22:54:49     8     1   164.480   LOTEK     25    -69
2020-09-18   22:54:56     8     1   164.480   LOTEK      2   -118
2020-09-18   22:55:02     8     1   164.380   LOTEK     58   -116
2020-09-18   22:55:05     8     1   164.480   LOTEK      4   -117
2020-09-18   22:55:05     8     1   164.380   LOTEK    157   -117
2020-09-18   22:55:06     8     1   164.380   LOTEK     15   -116
2020-09-18   22:55:17     8     1   164.380   LOTEK     88   -116
2020-09-18   22:55:19     8     1   164.380   LOTEK      1   -118
2020-09-18   22:55:25     8     1   164.380   LOTEK     19   -114
2020-09-18   22:55:33     8     1   164.480   LOTEK     58   -117
2020-09-18   22:55:40     8     1   164.480   LOTEK     60   -118
2020-09-18   22:55:41     8     1   164.380   LOTEK      2   -116
2020-09-18   22:55:58     8     1   164.380   LOTEK     47   -116
2020-09-18   22:56:04     8     1   164.480   LOTEK     62   -118
2020-09-18   22:56:09     8     1   164.380   LOTEK     22   -118
2020-09-18   22:56:12     8     1   164.380   LOTEK     31   -117
2020-09-18   22:56:16     8     1   164.480   LOTEK      3   -117
2020-09-18   22:56:18     8     1   164.480   LOTEK     29   -118
2020-09-18   22:56:26     8     1   164.380   LOTEK      8   -117
2020-09-18   22:56:45     8     1   164.380   LOTEK     33   -117
2020-09-18   22:56:53     8     1   164.380   LOTEK     82   -116
2020-09-18   22:57:02     8     1   164.380   LOTEK     97   -116
2020-09-18   22:57:15     8     1   164.480   LOTEK     34   -118
2020-09-18   22:57:21     8     1   164.380   LOTEK     73   -116
2020-09-18   22:57:21     8     1   164.480   LOTEK     72   -118
2020-09-18   22:57:22     8     1   164.480   LOTEK     31   -116
2020-09-18   22:57:43     8     1   164.480   LOTEK      2   -117
2020-09-18   22:57:48     8     1   164.380   LOTEK      1   -116
2020-09-18   22:57:49     8     1   164.380   LOTEK     63   -118
2020-09-18   22:57:51     8     1   164.380   LOTEK      3   -118
2020-09-18   22:57:54     8     1   164.380   LOTEK     31   -118
2020-09-18   22:58:03     8     1   164.480   LOTEK     88   -117
2020-09-18   22:58:16     8     1   164.380   LOTEK      3   -116
2020-09-18   22:58:19     8     1   164.380   LOTEK     15   -117
2020-09-18   22:58:22     8     1   164.380   LOTEK     34   -117
2020-09-18   22:58:33     8     1   164.480   LOTEK     62   -117
2020-09-18   22:58:36     8     1   164.380   LOTEK      2   -115
2020-09-18   22:58:39     8     1   164.380   LOTEK     15   -118
2020-09-18   22:58:44     8     1   164.480   LOTEK     15   -117
2020-09-18   22:59:00     8     1   164.380   LOTEK      2   -116
2020-09-18   22:59:02     8     1   164.480   LOTEK      2   -118
2020-09-18   22:59:06     8     1   164.480   LOTEK      6   -118
2020-09-18   22:59:11     8     1   164.380   LOTEK      1   -116
2020-09-18   22:59:12     8     1   164.380   LOTEK     33   -114
2020-09-18   22:59:14     8     1   164.480   LOTEK      2   -118
2020-09-18   22:59:23     8     1   164.380   LOTEK      6   -117
2020-09-18   22:59:30     8     1   164.380   LOTEK      1   -118
2020-09-18   22:59:33     8     1   164.480   LOTEK     47   -118
2020-09-18   22:59:36     8     1   164.380   LOTEK     18   -116
2020-09-18   22:59:39     8     1   164.380   LOTEK     80   -115
2020-09-18   22:59:39     8     1   164.380   LOTEK     89   -118
2020-09-18   22:59:40     8     1   164.380   LOTEK      2   -118
2020-09-18   22:59:43     8     1   164.380   LOTEK     58   -116
2020-09-18   22:59:45     8     1   164.380   LOTEK     18   -116
2020-09-18   22:59:48     8     1   164.480   LOTEK     34   -118
2020-09-18   22:59:49     8     1   164.480   LOTEK     25    -69
2020-09-18   22:59:55     8     1   164.380   LOTEK     31   -117
2020-09-18   23:00:07     8     1   164.380   LOTEK     44   -118
2020-09-18   23:00:10     8     1   164.380   LOTEK      2   -118
2020-09-18   23:00:20     8     1   164.380   LOTEK     18   -117
2020-09-18   23:00:23     8     1   164.380   LOTEK      3   -116
2020-09-18   23:00:26     8     1   164.480   LOTEK     15   -118
2020-09-18   23:00:27     8     1   164.480   LOTEK     34   -117
2020-09-18   23:00:31     8     1   164.380   LOTEK     24   -118
2020-09-18   23:01:04     8     1   164.380   LOTEK      1   -117
2020-09-18   23:01:11     8     1   164.480   LOTEK     34   -118
2020-09-18   23:01:22     8     1   164.380   LOTEK      1   -118
2020-09-18   23:01:30     8     1   164.380   LOTEK      2   -115
2020-09-18   23:01:30     8     1   164.380   LOTEK     44   -118
2020-09-18   23:01:49     8     1   164.380   LOTEK     89   -118
2020-09-18   23:01:54     8     1   164.380   LOTEK     18   -117
2020-09-18   23:01:56     8     1   164.380   LOTEK      1   -116
2020-09-18   23:02:15     8     1   164.380   LOTEK     63   -116
2020-09-18   23:02:17     8     1   164.480   LOTEK     18   -117
2020-09-18   23:02:18     8     1   164.380   LOTEK     44   -117
2020-09-18   23:02:24     8     1   164.380   LOTEK     15   -117
2020-09-18   23:02:26     8     1   164.480   LOTEK     44   -118
2020-09-18   23:02:28     8     1   164.380   LOTEK     15   -118
2020-09-18   23:02:31     8     1   164.380   LOTEK      6   -116
2020-09-18   23:02:40     8     1   164.380   LOTEK     82   -116
2020-09-18   23:02:42     8     1   164.480   LOTEK      1   -118
2020-09-18   23:02:44     8     1   164.380   LOTEK     62   -118
2020-09-18   23:02:50     8     1   164.380   LOTEK     44   -117
2020-09-18   23:03:03     8     1   164.480   LOTEK     44   -118
2020-09-18   23:03:06     8     1   164.380   LOTEK      1   -117
2020-09-18   23:03:08     8     1   164.380   LOTEK     46   -116
2020-09-18   23:03:11     8     1   164.380   LOTEK      5   -117
2020-09-18   23:03:14     8     1   164.480   LOTEK      2   -118
2020-09-18   23:03:18     8     1   164.380   LOTEK    116   -116
2020-09-18   23:03:18     8     1   164.480   LOTEK      2   -118
2020-09-18   23:03:25     8     1   164.380   LOTEK     80   -117
2020-09-18   23:03:32     8     1   164.380   LOTEK      6   -117
2020-09-18   23:03:38     8     1   164.380   LOTEK     31   -116
2020-09-18   23:03:41     8     1   164.380   LOTEK      1   -117
2020-09-18   23:03:49     8     1   164.480   LOTEK     58   -117
2020-09-18   23:03:56     8     1   164.480   LOTEK     47   -118
2020-09-18   23:04:02     8     1   164.380   LOTEK     72   -116
2020-09-18   23:04:04     8     1   164.380   LOTEK     73   -118
2020-09-18   23:04:09     8     1   164.380   LOTEK      2   -117
2020-09-18   23:04:10     8     1   164.380   LOTEK     15   -117
2020-09-18   23:04:11     8     1   164.380   LOTEK     58   -115
2020-09-18   23:04:15     8     1   164.380   LOTEK     15   -117
2020-09-18   23:04:26     8     1   164.380   LOTEK      2   -117
2020-09-18   23:04:26     8     1   164.480   LOTEK     15   -118
2020-09-18   23:04:31     8     1   164.380   LOTEK     18   -117
2020-09-18   23:04:40     8     1   164.380   LOTEK      1   -117
2020-09-18   23:04:49     8     1   164.380   LOTEK     15   -117
2020-09-18   23:04:49     8     1   164.480   LOTEK     25    -69
2020-09-18   23:05:02     8     1   164.380   LOTEK      3   -116
2020-09-18   23:05:07     8     1   164.380   LOTEK     20   -115
2020-09-18   23:05:08     8     1   164.480   LOTEK      2   -118
2020-09-18   23:05:16     8     1   164.380   LOTEK     72   -116
2020-09-18   23:05:24     8     1   164.380   LOTEK     31   -114
2020-09-18   23:05:30     8     1   164.380   LOTEK     92   -116
2020-09-18   23:05:42     8     1   164.380   LOTEK     18   -117
2020-09-18   23:05:44     8     1   164.380   LOTEK     31   -117
2020-09-18   23:05:46     8     1   164.380   LOTEK      1   -118
2020-09-18   23:05:48     8     1   164.380   LOTEK     34   -117
2020-09-18   23:05:52     8     1   164.480   LOTEK     31   -117
2020-09-18   23:05:58     8     1   164.380   LOTEK     88   -115
2020-09-18   23:05:58     8     1   164.380   LOTEK     63   -118
2020-09-18   23:06:01     8     1   164.380   LOTEK     44   -117
2020-09-18   23:06:04     8     1   164.380   LOTEK     34   -117
2020-09-18   23:06:09     8     1   164.380   LOTEK     74   -118
2020-09-18   23:06:33     8     1   164.380   LOTEK     32   -115
2020-09-18   23:06:35     8     1   164.480   LOTEK      2   -118
2020-09-18   23:06:36     8     1   164.380   LOTEK      2   -117
2020-09-18   23:06:44     8     1   164.480   LOTEK      2   -118
2020-09-18   23:06:47     8     1   164.380   LOTEK    159   -118
2020-09-18   23:06:47     8     1   164.380   LOTEK     44   -116
2020-09-18   23:07:03     8     1   164.380   LOTEK      4   -118
2020-09-18   23:07:30     8     1   164.380   LOTEK      2   -118
2020-09-18   23:07:32     8     1   164.480   LOTEK      1   -118
2020-09-18   23:07:34     8     1   164.480   LOTEK     20   -118
2020-09-18   23:07:45     8     1   164.480   LOTEK     16   -118
2020-09-18   23:07:47     8     1   164.380   LOTEK     80   -115
2020-09-18   23:07:56     8     1   164.380   LOTEK      1   -117
2020-09-18   23:08:01     8     1   164.480   LOTEK     34   -118
2020-09-18   23:08:11     8     1   164.380   LOTEK     86   -118
2020-09-18   23:08:19     8     1   164.380   LOTEK     46   -116
2020-09-18   23:08:23     8     1   164.480   LOTEK    109   -116
2020-09-18   23:08:23     8     1   164.380   LOTEK    117   -117
2020-09-18   23:08:29     8     1   164.380   LOTEK     22   -117
2020-09-18   23:08:32     8     1   164.380   LOTEK     29   -116
2020-09-18   23:08:53     8     1   164.480   LOTEK      1   -118
2020-09-18   23:08:54     8     1   164.480   LOTEK     44   -118
2020-09-18   23:08:54     8     1   164.380   LOTEK     19   -117
2020-09-18   23:09:07     8     1   164.380   LOTEK    102   -117
2020-09-18   23:09:13     8     1   164.380   LOTEK      2   -116
2020-09-18   23:09:36     8     1   164.380   LOTEK     18   -118
2020-09-18   23:09:49     8     1   164.480   LOTEK     25    -68
2020-09-18   23:09:57     8     1   164.380   LOTEK     61   -117
2020-09-18   23:10:10     8     1   164.380   LOTEK      1   -118
2020-09-18   23:10:21     8     1   164.380   LOTEK     44   -116
2020-09-18   23:10:23     8     1   164.380   LOTEK     45   -117
2020-09-18   23:10:30     8     1   164.380   LOTEK     46   -116
2020-09-18   23:10:35     8     1   164.480   LOTEK     47   -117
2020-09-18   23:10:36     8     1   164.380   LOTEK      1   -118
2020-09-18   23:10:40     8     1   164.380   LOTEK     15   -117
2020-09-18   23:11:00     8     1   164.380   LOTEK      2   -116
2020-09-18   23:11:07     8     1   164.480   LOTEK     34   -116
2020-09-18   23:11:15     8     1   164.380   LOTEK      2   -118
2020-09-18   23:11:38     8     1   164.380   LOTEK      3   -118
2020-09-18   23:11:39     8     1   164.380   LOTEK     72   -116
2020-09-18   23:11:42     8     1   164.380   LOTEK      1   -118
2020-09-18   23:11:49     8     1   164.380   LOTEK     58   -118
2020-09-18   23:11:56     8     1   164.480   LOTEK      1   -118
2020-09-18   23:12:00     8     1   164.380   LOTEK     58   -115
2020-09-18   23:12:00     8     1   164.380   LOTEK      2   -115
2020-09-18   23:12:05     8     1   164.480   LOTEK     44   -118
2020-09-18   23:12:15     8     1   164.380   LOTEK      2   -118
2020-09-18   23:12:17     8     1   164.380   LOTEK     29   -117
2020-09-18   23:12:23     8     1   164.380   LOTEK     16   -115
2020-09-18   23:12:27     8     1   164.380   LOTEK     86   -118
2020-09-18   23:12:33     8     1   164.380   LOTEK     16   -118
2020-09-18   23:12:33     8     1   164.380   LOTEK      2   -116
2020-09-18   23:12:35     8     1   164.380   LOTEK     24   -118
2020-09-18   23:12:39     8     1   164.480   LOTEK      6   -118
2020-09-18   23:12:42     8     1   164.380   LOTEK     29   -117
2020-09-18   23:12:43     8     1   164.380   LOTEK    101   -118
2020-09-18   23:13:14     8     1   164.480   LOTEK     31   -118
2020-09-18   23:13:21     8     1   164.380   LOTEK     15   -117
2020-09-18   23:13:29     8     1   164.480   LOTEK     15   -118
2020-09-18   23:13:34     8     1   164.380   LOTEK     61   -114
2020-09-18   23:13:34     8     1   164.380   LOTEK     15   -117
2020-09-18   23:13:41     8     1   164.380   LOTEK      1   -117
2020-09-18   23:13:44     8     1   164.380   LOTEK      1   -114
2020-09-18   23:13:45     8     1   164.380   LOTEK     46   -115
2020-09-18   23:13:46     8     1   164.380   LOTEK     49   -114
2020-09-18   23:13:51     8     1   164.380   LOTEK      4   -117
2020-09-18   23:13:56     8     1   164.380   LOTEK      2   -116
2020-09-18   23:14:06     8     1   164.380   LOTEK     15   -116
2020-09-18   23:14:10     8     1   164.380   LOTEK     58   -118
2020-09-18   23:14:27     8     1   164.380   LOTEK     44   -116
2020-09-18   23:14:49     8     1   164.480   LOTEK     25    -69
2020-09-18   23:14:49     8     1   164.380   LOTEK     44   -118
2020-09-18   23:14:57     8     1   164.380   LOTEK     86   -116
2020-09-18   23:15:03     8     1   164.380   LOTEK      1   -117
2020-09-18   23:15:04     8     1   164.380   LOTEK     47   -118
2020-09-18   23:15:12     8     1   164.380   LOTEK      1   -117
2020-09-18   23:15:13     8     1   164.480   LOTEK      2   -118
2020-09-18   23:15:13     8     1   164.380   LOTEK     46   -117
2020-09-18   23:15:25     8     1   164.380   LOTEK     35   -115
2020-09-18   23:15:31     8     1   164.380   LOTEK      1   -116
2020-09-18   23:15:35     8     1   164.380   LOTEK     18   -117
2020-09-18   23:15:40     8     1   164.380   LOTEK      3   -118
2020-09-18   23:15:41     8     1   164.380   LOTEK    114   -115
2020-09-18   23:15:54     8     1   164.380   LOTEK      1   -117
2020-09-18   23:15:55     8     1   164.380   LOTEK     17   -116
2020-09-18   23:15:58     8     1   164.480   LOTEK      2   -118
2020-09-18   23:16:06     8     1   164.380   LOTEK     18   -115
2020-09-18   23:16:11     8     1   164.380   LOTEK     88   -117
2020-09-18   23:16:19     8     1   164.380   LOTEK     75   -116
2020-09-18   23:16:25     8     1   164.380   LOTEK      2   -115
2020-09-18   23:16:33     8     1   164.380   LOTEK     80   -117
2020-09-18   23:16:35     8     1   164.380   LOTEK      8   -117
2020-09-18   23:16:40     8     1   164.480   LOTEK     11   -117
2020-09-18   23:16:49     8     1   164.480   LOTEK     31   -118
2020-09-18   23:16:53     8     1   164.380   LOTEK     62   -117
2020-09-18   23:16:56     8     1   164.380   LOTEK     46   -117
2020-09-18   23:16:59     8     1   164.480   LOTEK     59   -118
2020-09-18   23:17:06     8     1   164.380   LOTEK     46   -117
2020-09-18   23:17:06     8     1   164.380   LOTEK     15   -116
2020-09-18   23:17:20     8     1   164.380   LOTEK     44   -116
2020-09-18   23:17:21     8     1   164.380   LOTEK    159   -118
2020-09-18   23:17:27     8     1   164.380   LOTEK      2   -117
2020-09-18   23:17:28     8     1   164.380   LOTEK      2   -115
2020-09-18   23:17:37     8     1   164.380   LOTEK      6   -118
2020-09-18   23:17:40     8     1   164.380   LOTEK     31   -115
2020-09-18   23:17:47     8     1   164.480   LOTEK     32   -118
2020-09-18   23:17:55     8     1   164.380   LOTEK    101   -115
2020-09-18   23:18:06     8     1   164.480   LOTEK     33   -118
2020-09-18   23:18:25     8     1   164.380   LOTEK      1   -117
2020-09-18   23:18:34     8     1   164.380   LOTEK    102   -117
2020-09-18   23:18:35     8     1   164.480   LOTEK      2   -118
2020-09-18   23:18:39     8     1   164.380   LOTEK      2   -117
2020-09-18   23:19:02     8     1   164.380   LOTEK      1   -117
2020-09-18   23:19:07     8     1   164.380   LOTEK     44   -117
2020-09-18   23:19:14     8     1   164.380   LOTEK      2   -115
2020-09-18   23:19:14     8     1   164.380   LOTEK     18   -117
2020-09-18   23:19:16     8     1   164.380   LOTEK      2   -116
2020-09-18   23:19:18     8     1   164.380   LOTEK      4   -116
2020-09-18   23:19:20     8     1   164.380   LOTEK     62   -115
2020-09-18   23:19:49     8     1   164.480   LOTEK     25    -68
2020-09-18   23:19:52     8     1   164.380   LOTEK     15   -116
2020-09-18   23:19:52     8     1   164.380   LOTEK     45   -116
2020-09-18   23:19:53     8     1   164.380   LOTEK      1   -118
2020-09-18   23:20:10     8     1   164.480   LOTEK     17   -118
2020-09-18   23:20:12     8     1   164.380   LOTEK      1   -116
2020-09-18   23:20:28     8     1   164.380   LOTEK     31   -117
2020-09-18   23:20:32     8     1   164.380   LOTEK      1   -117
2020-09-18   23:20:38     8     1   164.480   LOTEK     46   -117
2020-09-18   23:20:48     8     1   164.380   LOTEK      2   -118
2020-09-18   23:20:50     8     1   164.380   LOTEK      1   -117
2020-09-18   23:21:17     8     1   164.480   LOTEK     34   -118
2020-09-18   23:21:19     8     1   164.380   LOTEK      3   -116
2020-09-18   23:21:27     8     1   164.380   LOTEK      8   -117
2020-09-18   23:21:28     8     1   164.480   LOTEK      1   -118
2020-09-18   23:21:37     8     1   164.380   LOTEK    101   -116
2020-09-18   23:21:38     8     1   164.380   LOTEK     62   -117
2020-09-18   23:21:48     8     1   164.380   LOTEK     34   -117
2020-09-18   23:21:48     8     1   164.380   LOTEK     29   -117
2020-09-18   23:21:51     8     1   164.380   LOTEK     73   -116
2020-09-18   23:21:59     8     1   164.480   LOTEK     62   -117
2020-09-18   23:22:01     8     1   164.480   LOTEK     44   -118
2020-09-18   23:22:03     8     1   164.380   LOTEK    106   -117
2020-09-18   23:22:04     8     1   164.380   LOTEK    157   -117
2020-09-18   23:22:06     8     1   164.380   LOTEK     31   -118
2020-09-18   23:22:11     8     1   164.380   LOTEK      2   -115
2020-09-18   23:22:34     8     1   164.480   LOTEK      3   -118
2020-09-18   23:22:46     8     1   164.480   LOTEK      1   -116
2020-09-18   23:22:47     8     1   164.480   LOTEK      2   -118
2020-09-18   23:22:48     8     1   164.480   LOTEK     44   -117
2020-09-18   23:22:56     8     1   164.380   LOTEK     44   -118
2020-09-18   23:22:57     8     1   164.380   LOTEK     64   -118
2020-09-18   23:22:57     8     1   164.480   LOTEK     15   -118
2020-09-18   23:23:04     8     1   164.480   LOTEK      8   -117
2020-09-18   23:23:28     8     1   164.380   LOTEK     18   -116
2020-09-18   23:23:45     8     1   164.480   LOTEK     18   -117
2020-09-18   23:23:48     8     1   164.480   LOTEK     44   -118
2020-09-18   23:23:50     8     1   164.380   LOTEK      1   -118
2020-09-18   23:23:52     8     1   164.380   LOTEK     44   -117
2020-09-18   23:23:57     8     1   164.380   LOTEK      2   -116
2020-09-18   23:23:58     8     1   164.380   LOTEK     18   -117
2020-09-18   23:24:13     8     1   164.380   LOTEK      2   -117
2020-09-18   23:24:32     8     1   164.480   LOTEK     52   -118
2020-09-18   23:24:39     8     1   164.380   LOTEK      4   -115
2020-09-18   23:24:48     8     1   164.380   LOTEK      2   -118
2020-09-18   23:24:49     8     1   164.480   LOTEK     25    -69
2020-09-18   23:24:51     8     1   164.380   LOTEK      2   -117
2020-09-18   23:25:08     8     1   164.380   LOTEK      6   -114
2020-09-18   23:25:17     8     1   164.380   LOTEK     75   -116
2020-09-18   23:25:26     8     1   164.380   LOTEK     34   -114
2020-09-18   23:25:36     8     1   164.380   LOTEK      2   -116
2020-09-18   23:25:42     8     1   164.480   LOTEK     89   -117
2020-09-18   23:26:16     8     1   164.480   LOTEK      6   -117
2020-09-18   23:26:21     8     1   164.380   LOTEK     18   -116
2020-09-18   23:26:22     8     1   164.480   LOTEK     89   -118
2020-09-18   23:26:22     8     1   164.380   LOTEK      2   -118
2020-09-18   23:26:25     8     1   164.380   LOTEK     59   -115
2020-09-18   23:26:32     8     1   164.380   LOTEK     15   -117
2020-09-18   23:26:42     8     1   164.480   LOTEK      3   -117
2020-09-18   23:26:43     8     1   164.380   LOTEK     73   -117
2020-09-18   23:26:43     8     1   164.380   LOTEK      2   -117
2020-09-18   23:26:43     8     1   164.480   LOTEK      2   -117
2020-09-18   23:26:50     8     1   164.380   LOTEK     18   -118
2020-09-18   23:26:55     8     1   164.380   LOTEK     33   -115
2020-09-18   23:27:05     8     1   164.480   LOTEK      1   -118
2020-09-18   23:27:15     8     1   164.380   LOTEK      6   -118
2020-09-18   23:27:35     8     1   164.380   LOTEK     46   -116
2020-09-18   23:27:39     8     1   164.480   LOTEK     33   -118
2020-09-18   23:27:48     8     1   164.380   LOTEK      1   -116
2020-09-18   23:27:50     8     1   164.380   LOTEK     15   -116
2020-09-18   23:27:53     8     1   164.380   LOTEK      2   -117
2020-09-18   23:27:55     8     1   164.380   LOTEK     34   -117
2020-09-18   23:27:57     8     1   164.480   LOTEK     62   -118
2020-09-18   23:28:09     8     1   164.380   LOTEK     46   -118
2020-09-18   23:28:13     8     1   164.480   LOTEK      1   -118
2020-09-18   23:28:14     8     1   164.380   LOTEK     46   -115
2020-09-18   23:28:15     8     1   164.380   LOTEK      1   -115
2020-09-18   23:28:21     8     1   164.380   LOTEK     33   -117
2020-09-18   23:28:26     8     1   164.380   LOTEK     60   -117
2020-09-18   23:28:34     8     1   164.380   LOTEK     46   -118
2020-09-18   23:28:42     8     1   164.380   LOTEK     75   -117
2020-09-18   23:28:50     8     1   164.380   LOTEK      2   -118
2020-09-18   23:28:50     8     1   164.380   LOTEK     34   -117
2020-09-18   23:28:59     8     1   164.380   LOTEK     15   -117
2020-09-18   23:29:12     8     1   164.480   LOTEK     92   -118
2020-09-18   23:29:18     8     1   164.480   LOTEK     18   -117
2020-09-18   23:29:33     8     1   164.480   LOTEK      1   -117
2020-09-18   23:29:33     8     1   164.380   LOTEK      1   -116
2020-09-18   23:29:49     8     1   164.480   LOTEK     25    -69
2020-09-18   23:29:57     8     1   164.380   LOTEK     90   -117
2020-09-18   23:30:06     8     1   164.380   LOTEK     31   -116
2020-09-18   23:30:09     8     1   164.380   LOTEK      2   -116
2020-09-18   23:30:26     8     1   164.380   LOTEK      1   -118
2020-09-18   23:30:53     8     1   164.480   LOTEK      3   -117
2020-09-18   23:30:53     8     1   164.480   LOTEK      2   -118
2020-09-18   23:31:03     8     1   164.380   LOTEK     80   -117
2020-09-18   23:31:22     8     1   164.380   LOTEK     22   -115
2020-09-18   23:31:33     8     1   164.380   LOTEK     74   -117
2020-09-18   23:31:58     8     1   164.480   LOTEK     34   -118
2020-09-18   23:31:58     8     1   164.380   LOTEK     86   -118
2020-09-18   23:32:00     8     1   164.380   LOTEK      3   -117
2020-09-18   23:32:09     8     1   164.380   LOTEK      2   -114
2020-09-18   23:32:13     8     1   164.380   LOTEK     33   -117
2020-09-18   23:32:15     8     1   164.380   LOTEK     30   -115
2020-09-18   23:32:16     8     1   164.380   LOTEK     29   -115
2020-09-18   23:32:17     8     1   164.480   LOTEK     40   -117
2020-09-18   23:32:26     8     1   164.380   LOTEK     93   -115
2020-09-18   23:32:26     8     1   164.380   LOTEK     46   -117
2020-09-18   23:32:30     8     1   164.380   LOTEK    138   -118
2020-09-18   23:32:32     8     1   164.380   LOTEK     62   -117
2020-09-18   23:32:46     8     1   164.380   LOTEK     46   -116
2020-09-18   23:32:48     8     1   164.380   LOTEK      3   -117
2020-09-18   23:33:03     8     1   164.380   LOTEK     10   -118
2020-09-18   23:33:07     8     1   164.380   LOTEK     89   -116
2020-09-18   23:33:22     8     1   164.380   LOTEK      2   -118
2020-09-18   23:33:30     8     1   164.480   LOTEK     46   -118
2020-09-18   23:33:32     8     1   164.380   LOTEK      2   -115
2020-09-18   23:33:41     8     1   164.380   LOTEK      1   -115
2020-09-18   23:33:45     8     1   164.380   LOTEK      1   -117
2020-09-18   23:33:53     8     1   164.480   LOTEK     59   -118
2020-09-18   23:34:03     8     1   164.380   LOTEK     64   -118
2020-09-18   23:34:04     8     1   164.480   LOTEK      1   -118
2020-09-18   23:34:13     8     1   164.380   LOTEK     61   -117
2020-09-18   23:34:14     8     1   164.480   LOTEK     53   -116
2020-09-18   23:34:24     8     1   164.380   LOTEK     46   -117
2020-09-18   23:34:26     8     1   164.480   LOTEK    114   -118
2020-09-18   23:34:30     8     1   164.380   LOTEK      4   -117
2020-09-18   23:34:38     8     1   164.380   LOTEK      1   -117
2020-09-18   23:34:49     8     1   164.480   LOTEK     25    -69
2020-09-18   23:34:51     8     1   164.480   LOTEK     45   -117
2020-09-18   23:34:53     8     1   164.380   LOTEK      1   -115
2020-09-18   23:35:04     8     1   164.380   LOTEK      1   -117
2020-09-18   23:35:09     8     1   164.480   LOTEK     44   -118
2020-09-18   23:35:11     8     1   164.380   LOTEK     32   -116
2020-09-18   23:35:13     8     1   164.380   LOTEK      2   -118
2020-09-18   23:35:14     8     1   164.380   LOTEK    102   -117
2020-09-18   23:35:27     8     1   164.380   LOTEK     44   -117
2020-09-18   23:35:34     8     1   164.380   LOTEK      1   -118
2020-09-18   23:35:34     8     1   164.380   LOTEK     80   -118
2020-09-18   23:35:35     8     1   164.380   LOTEK     11   -118
2020-09-18   23:35:37     8     1   164.380   LOTEK     34   -118
2020-09-18   23:35:45     8     1   164.380   LOTEK      2   -116
2020-09-18   23:35:52     8     1   164.480   LOTEK      1   -118
2020-09-18   23:35:57     8     1   164.480   LOTEK      2   -118
2020-09-18   23:35:57     8     1   164.380   LOTEK     78   -117
2020-09-18   23:36:08     8     1   164.380   LOTEK     44   -116
2020-09-18   23:36:29     8     1   164.480   LOTEK      3   -117
2020-09-18   23:36:40     8     1   164.380   LOTEK     34   -116
2020-09-18   23:36:45     8     1   164.380   LOTEK      1   -116
2020-09-18   23:37:04     8     1   164.480   LOTEK     44   -117
2020-09-18   23:37:11     8     1   164.480   LOTEK     59   -118
2020-09-18   23:37:17     8     1   164.380   LOTEK      2   -118
2020-09-18   23:37:17     8     1   164.480   LOTEK      1   -118
2020-09-18   23:37:21     8     1   164.380   LOTEK      2   -118
2020-09-18   23:37:24     8     1   164.480   LOTEK     35   -118
2020-09-18   23:37:25     8     1   164.380   LOTEK     15   -116
2020-09-18   23:37:31     8     1   164.380   LOTEK     89   -116
2020-09-18   23:37:39     8     1   164.380   LOTEK     80   -117
2020-09-18   23:37:44     8     1   164.480   LOTEK     73   -118
2020-09-18   23:37:47     8     1   164.480   LOTEK    101   -118
2020-09-18   23:37:52     8     1   164.380   LOTEK     33   -115
2020-09-18   23:37:56     8     1   164.480   LOTEK     18   -118
2020-09-18   23:37:59     8     1   164.380   LOTEK     15   -117
2020-09-18   23:38:01     8     1   164.480   LOTEK     17   -116
2020-09-18   23:38:16     8     1   164.380   LOTEK     17   -116
2020-09-18   23:38:31     8     1   164.480   LOTEK     90   -118
2020-09-18   23:38:36     8     1   164.380   LOTEK     34   -116
2020-09-18   23:38:39     8     1   164.380   LOTEK     44   -116
2020-09-18   23:38:50     8     1   164.380   LOTEK     44   -116
2020-09-18   23:39:00     8     1   164.480   LOTEK     61   -116
2020-09-18   23:39:03     8     1   164.480   LOTEK     15   -118
2020-09-18   23:39:11     8     1   164.480   LOTEK     15   -118
2020-09-18   23:39:12     8     1   164.480   LOTEK     29   -118
2020-09-18   23:39:17     8     1   164.380   LOTEK     46   -118
2020-09-18   23:39:20     8     1   164.380   LOTEK      2   -117
2020-09-18   23:39:22     8     1   164.380   LOTEK      8   -116
2020-09-18   23:39:24     8     1   164.380   LOTEK     16   -116
2020-09-18   23:39:32     8     1   164.480   LOTEK      3   -118
2020-09-18   23:39:34     8     1   164.380   LOTEK     46   -118
2020-09-18   23:39:38     8     1   164.380   LOTEK     18   -116
2020-09-18   23:39:42     8     1   164.380   LOTEK     58   -116
2020-09-18   23:39:47     8     1   164.480   LOTEK     62   -118
2020-09-18   23:39:49     8     1   164.480   LOTEK     25    -69
2020-09-18   23:39:49     8     1   164.480   LOTEK      2   -118
2020-09-18   23:39:51     8     1   164.480   LOTEK     52   -118
2020-09-18   23:39:52     8     1   164.480   LOTEK     44   -118
2020-09-18   23:40:17     8     1   164.480   LOTEK      1   -117
2020-09-18   23:40:25     8     1   164.480   LOTEK      3   -118
2020-09-18   23:40:32     8     1   164.380   LOTEK      3   -115
2020-09-18   23:40:34     8     1   164.380   LOTEK     34   -116
2020-09-18   23:40:35     8     1   164.380   LOTEK      1   -118
2020-09-18   23:40:41     8     1   164.380   LOTEK     20   -116
2020-09-18   23:40:48     8     1   164.380   LOTEK     61   -116
2020-09-18   23:40:48     8     1   164.480   LOTEK      1   -117
2020-09-18   23:40:50     8     1   164.380   LOTEK      2   -117
2020-09-18   23:40:52     8     1   164.380   LOTEK     46   -116
2020-09-18   23:41:04     8     1   164.380   LOTEK     73   -117
2020-09-18   23:41:04     8     1   164.380   LOTEK     31   -115
2020-09-18   23:41:04     8     1   164.380   LOTEK    101   -117
2020-09-18   23:41:09     8     1   164.480   LOTEK     18   -118
2020-09-18   23:41:15     8     1   164.480   LOTEK      3   -117
2020-09-18   23:41:22     8     1   164.480   LOTEK      2   -117
2020-09-18   23:41:23     8     1   164.480   LOTEK     29   -117
2020-09-18   23:41:24     8     1   164.380   LOTEK      1   -118
2020-09-18   23:41:25     8     1   164.380   LOTEK     29   -117
2020-09-18   23:41:31     8     1   164.380   LOTEK     46   -117
2020-09-18   23:41:32     8     1   164.380   LOTEK    138   -115
2020-09-18   23:41:40     8     1   164.480   LOTEK     62   -117
2020-09-18   23:41:47     8     1   164.380   LOTEK     34   -117
2020-09-18   23:41:48     8     1   164.380   LOTEK     77   -118
2020-09-18   23:41:48     8     1   164.380   LOTEK     18   -117
2020-09-18   23:41:51     8     1   164.380   LOTEK     15   -115
2020-09-18   23:41:59     8     1   164.480   LOTEK      2   -118
2020-09-18   23:42:01     8     1   164.480   LOTEK      1   -117
2020-09-18   23:42:02     8     1   164.380   LOTEK      2   -118
2020-09-18   23:42:05     8     1   164.480   LOTEK     33   -117
2020-09-18   23:42:09     8     1   164.380   LOTEK     59   -116
2020-09-18   23:42:11     8     1   164.480   LOTEK     55   -118
2020-09-18   23:42:12     8     1   164.480   LOTEK     18   -117
2020-09-18   23:42:13     8     1   164.380   LOTEK     92   -116
2020-09-18   23:42:15     8     1   164.380   LOTEK     44   -117
2020-09-18   23:42:21     8     1   164.380   LOTEK     18   -117
2020-09-18   23:42:22     8     1   164.380   LOTEK      1   -116
2020-09-18   23:42:30     8     1   164.380   LOTEK      2   -117
2020-09-18   23:42:37     8     1   164.480   LOTEK     18   -118
2020-09-18   23:42:38     8     1   164.380   LOTEK      2   -118
2020-09-18   23:42:39     8     1   164.380   LOTEK      2   -117
2020-09-18   23:42:41     8     1   164.480   LOTEK     64   -118
2020-09-18   23:42:42     8     1   164.380   LOTEK     62   -116
2020-09-18   23:42:48     8     1   164.480   LOTEK    100   -117
2020-09-18   23:42:49     8     1   164.480   LOTEK     29   -118
2020-09-18   23:42:55     8     1   164.380   LOTEK     45   -117
2020-09-18   23:43:00     8     1   164.480   LOTEK      2   -118
2020-09-18   23:43:04     8     1   164.380   LOTEK     33   -117
2020-09-18   23:43:09     8     1   164.380   LOTEK     62   -116
2020-09-18   23:43:26     8     1   164.380   LOTEK     53   -117
2020-09-18   23:43:35     8     1   164.380   LOTEK     15   -116
2020-09-18   23:43:50     8     1   164.380   LOTEK     29   -117
2020-09-18   23:43:52     8     1   164.380   LOTEK     34   -118
2020-09-18   23:44:15     8     1   164.380   LOTEK     29   -117
2020-09-18   23:44:16     8     1   164.480   LOTEK    114   -118
2020-09-18   23:44:21     8     1   164.380   LOTEK     75   -116
2020-09-18   23:44:24     8     1   164.480   LOTEK      1   -118
2020-09-18   23:44:24     8     1   164.480   LOTEK      1   -117
2020-09-18   23:44:44     8     1   164.380   LOTEK      6   -116
2020-09-18   23:44:48     8     1   164.380   LOTEK     18   -115
2020-09-18   23:44:48     8     1   164.480   LOTEK     44   -118
2020-09-18   23:44:49     8     1   164.480   LOTEK     25    -69
2020-09-18   23:44:58     8     1   164.380   LOTEK     62   -115
2020-09-18   23:45:03     8     1   164.380   LOTEK      7   -115
2020-09-18   23:45:21     8     1   164.380   LOTEK     44   -118
2020-09-18   23:45:21     8     1   164.380   LOTEK     44   -118
2020-09-18   23:45:25     8     1   164.380   LOTEK     45   -117
2020-09-18   23:45:29     8     1   164.380   LOTEK     46   -117
2020-09-18   23:45:33     8     1   164.480   LOTEK     46   -118
2020-09-18   23:45:40     8     1   164.480   LOTEK     18   -117
2020-09-18   23:45:46     8     1   164.380   LOTEK     46   -117
2020-09-18   23:45:46     8     1   164.380   LOTEK     15   -117
2020-09-18   23:45:49     8     1   164.380   LOTEK      2   -116
2020-09-18   23:45:50     8     1   164.480   LOTEK     29   -118
2020-09-18   23:45:56     8     1   164.380   LOTEK     21   -117
2020-09-18   23:45:59     8     1   164.380   LOTEK     18   -116
2020-09-18   23:45:59     8     1   164.480   LOTEK      3   -117
2020-09-18   23:46:21     8     1   164.380   LOTEK      1   -117
2020-09-18   23:46:29     8     1   164.380   LOTEK      1   -116
2020-09-18   23:46:30     8     1   164.380   LOTEK      8   -116
2020-09-18   23:46:31     8     1   164.380   LOTEK     63   -118
2020-09-18   23:46:54     8     1   164.380   LOTEK     62   -117
2020-09-18   23:47:02     8     1   164.380   LOTEK     22   -116
2020-09-18   23:47:32     8     1   164.480   LOTEK      2   -117
2020-09-18   23:47:36     8     1   164.480   LOTEK     61   -118
2020-09-18   23:47:51     8     1   164.380   LOTEK     61   -115
2020-09-18   23:47:58     8     1   164.380   LOTEK    139   -113
2020-09-18   23:48:00     8     1   164.380   LOTEK     49   -117
2020-09-18   23:48:03     8     1   164.380   LOTEK      1   -116
2020-09-18   23:48:06     8     1   164.380   LOTEK     48   -117
2020-09-18   23:48:17     8     1   164.380   LOTEK     46   -117
2020-09-18   23:48:17     8     1   164.380   LOTEK     44   -118
2020-09-18   23:48:19     8     1   164.380   LOTEK     46   -116
2020-09-18   23:48:33     8     1   164.380   LOTEK     18   -115
2020-09-18   23:48:44     8     1   164.380   LOTEK     18   -116
2020-09-18   23:48:46     8     1   164.480   LOTEK      1   -118
2020-09-18   23:49:04     8     1   164.380   LOTEK     29   -116
2020-09-18   23:49:05     8     1   164.380   LOTEK      1   -118
2020-09-18   23:49:05     8     1   164.480   LOTEK      1   -118
2020-09-18   23:49:09     8     1   164.480   LOTEK      1   -118
2020-09-18   23:49:12     8     1   164.380   LOTEK     46   -115
2020-09-18   23:49:12     8     1   164.480   LOTEK     18   -118
2020-09-18   23:49:34     8     1   164.380   LOTEK     46   -116
2020-09-18   23:49:36     8     1   164.380   LOTEK     74   -115
2020-09-18   23:49:38     8     1   164.380   LOTEK      1   -118
2020-09-18   23:49:44     8     1   164.480   LOTEK     19   -118
2020-09-18   23:49:46     8     1   164.480   LOTEK     90   -118
2020-09-18   23:49:49     8     1   164.480   LOTEK     25    -69
2020-09-18   23:50:03     8     1   164.480   LOTEK     34   -118
2020-09-18   23:50:05     8     1   164.480   LOTEK     18   -118
2020-09-18   23:50:12     8     1   164.380   LOTEK     31   -114
2020-09-18   23:50:14     8     1   164.380   LOTEK      4   -115
2020-09-18   23:50:20     8     1   164.480   LOTEK      1   -118
2020-09-18   23:50:29     8     1   164.380   LOTEK     51   -117
2020-09-18   23:51:11     8     1   164.480   LOTEK     34   -117
2020-09-18   23:51:13     8     1   164.380   LOTEK     86   -116
2020-09-18   23:51:17     8     1   164.380   LOTEK     45   -115
2020-09-18   23:51:17     8     1   164.380   LOTEK      6   -116
2020-09-18   23:51:19     8     1   164.380   LOTEK     51   -116
2020-09-18   23:51:22     8     1   164.480   LOTEK     58   -118
2020-09-18   23:51:24     8     1   164.480   LOTEK     31   -118
2020-09-18   23:51:30     8     1   164.380   LOTEK      1   -116
2020-09-18   23:51:30     8     1   164.480   LOTEK     18   -117
2020-09-18   23:51:33     8     1   164.380   LOTEK     18   -117
2020-09-18   23:51:33     8     1   164.380   LOTEK     62   -118
2020-09-18   23:51:39     8     1   164.380   LOTEK    103   -117
2020-09-18   23:51:39     8     1   164.380   LOTEK     46   -115
2020-09-18   23:51:44     8     1   164.380   LOTEK     22   -115
2020-09-18   23:51:45     8     1   164.480   LOTEK      2   -117
2020-09-18   23:51:45     8     1   164.380   LOTEK     18   -117
2020-09-18   23:51:46     8     1   164.380   LOTEK     15   -117
2020-09-18   23:51:48     8     1   164.380   LOTEK      2   -116
2020-09-18   23:51:50     8     1   164.480   LOTEK     11   -118
2020-09-18   23:51:52     8     1   164.380   LOTEK     18   -117
2020-09-18   23:51:54     8     1   164.480   LOTEK      2   -118
2020-09-18   23:51:54     8     1   164.380   LOTEK     22   -117
2020-09-18   23:52:14     8     1   164.380   LOTEK      8   -118
2020-09-18   23:52:15     8     1   164.380   LOTEK     18   -117
2020-09-18   23:52:16     8     1   164.380   LOTEK      2   -116
2020-09-18   23:52:18     8     1   164.480   LOTEK      1   -118
2020-09-18   23:52:24     8     1   164.480   LOTEK     33   -118
2020-09-18   23:52:45     8     1   164.480   LOTEK     61   -118
2020-09-18   23:52:57     8     1   164.380   LOTEK     34   -115
2020-09-18   23:53:11     8     1   164.380   LOTEK      2   -118
2020-09-18   23:53:17     8     1   164.380   LOTEK     35   -116
2020-09-18   23:53:21     8     1   164.480   LOTEK      1   -118
2020-09-18   23:53:24     8     1   164.480   LOTEK     44   -118
2020-09-18   23:53:31     8     1   164.480   LOTEK     18   -118
2020-09-18   23:53:45     8     1   164.480   LOTEK     18   -118
2020-09-18   23:53:50     8     1   164.380   LOTEK     74   -115
2020-09-18   23:53:52     8     1   164.380   LOTEK      1   -117
2020-09-18   23:53:55     8     1   164.480   LOTEK      1   -118
2020-09-18   23:53:59     8     1   164.480   LOTEK     33   -118
2020-09-18   23:54:06     8     1   164.480   LOTEK    121   -118
2020-09-18   23:54:07     8     1   164.480   LOTEK     18   -118
2020-09-18   23:54:10     8     1   164.380   LOTEK     15   -114
2020-09-18   23:54:10     8     1   164.380   LOTEK      1   -117
2020-09-18   23:54:20     8     1   164.380   LOTEK      1   -118
2020-09-18   23:54:24     8     1   164.380   LOTEK     46   -116
2020-09-18   23:54:25     8     1   164.480   LOTEK      3   -117
2020-09-18   23:54:29     8     1   164.380   LOTEK     47   -117
2020-09-18   23:54:33     8     1   164.480   LOTEK    101   -117
2020-09-18   23:54:36     8     1   164.380   LOTEK     60   -116
2020-09-18   23:54:40     8     1   164.380   LOTEK     62   -117
2020-09-18   23:54:45     8     1   164.380   LOTEK     26   -116
2020-09-18   23:54:46     8     1   164.380   LOTEK     15   -117
2020-09-18   23:54:49     8     1   164.480   LOTEK     25    -69
2020-09-18   23:54:54     8     1   164.480   LOTEK     18   -117
2020-09-18   23:54:59     8     1   164.380   LOTEK     18   -117
2020-09-18   23:55:04     8     1   164.380   LOTEK     62   -114
2020-09-18   23:55:21     8     1   164.380   LOTEK      3   -114
2020-09-18   23:55:30     8     1   164.380   LOTEK     58   -118
2020-09-18   23:55:31     8     1   164.380   LOTEK    104   -116
2020-09-18   23:55:33     8     1   164.380   LOTEK     58   -116
2020-09-18   23:55:35     8     1   164.380   LOTEK      2   -115
2020-09-18   23:55:38     8     1   164.380   LOTEK     18   -117
2020-09-18   23:55:47     8     1   164.380   LOTEK     15   -114
2020-09-18   23:55:50     8     1   164.380   LOTEK     61   -118
2020-09-18   23:55:54     8     1   164.480   LOTEK     15   -118
2020-09-18   23:56:02     8     1   164.380   LOTEK      1   -115
2020-09-18   23:56:09     8     1   164.480   LOTEK     16   -117
2020-09-18   23:56:13     8     1   164.380   LOTEK      1   -115
2020-09-18   23:56:25     8     1   164.480   LOTEK     64   -116
2020-09-18   23:56:31     8     1   164.380   LOTEK     44   -116
2020-09-18   23:56:33     8     1   164.480   LOTEK     33   -117
2020-09-18   23:56:36     8     1   164.480   LOTEK      2   -118
2020-09-18   23:56:37     8     1   164.480   LOTEK     18   -117
2020-09-18   23:56:37     8     1   164.380   LOTEK     22   -118
2020-09-18   23:56:47     8     1   164.380   LOTEK     58   -115
2020-09-18   23:56:49     8     1   164.480   LOTEK     42   -118
2020-09-18   23:56:56     8     1   164.380   LOTEK     58   -117
2020-09-18   23:56:58     8     1   164.380   LOTEK     15   -116
2020-09-18   23:57:01     8     1   164.380   LOTEK     44   -116
2020-09-18   23:57:07     8     1   164.380   LOTEK     33   -117
2020-09-18   23:57:12     8     1   164.380   LOTEK    156   -116
2020-09-18   23:57:16     8     1   164.480   LOTEK      2   -117
2020-09-18   23:57:20     8     1   164.380   LOTEK     44   -118
2020-09-18   23:57:25     8     1   164.380   LOTEK     15   -116
2020-09-18   23:57:26     8     1   164.380   LOTEK      1   -117
2020-09-18   23:57:32     8     1   164.380   LOTEK      2   -117
2020-09-18   23:57:34     8     1   164.480   LOTEK     73   -118
2020-09-18   23:57:44     8     1   164.480   LOTEK     15   -117
2020-09-18   23:57:44     8     1   164.380   LOTEK      2   -114
2020-09-18   23:57:51     8     1   164.380   LOTEK    121   -116
2020-09-18   23:57:55     8     1   164.480   LOTEK    159   -117
2020-09-18   23:57:58     8     1   164.380   LOTEK      1   -118
2020-09-18   23:58:01     8     1   164.380   LOTEK      2   -114
2020-09-18   23:58:15     8     1   164.380   LOTEK     58   -114
2020-09-18   23:58:17     8     1   164.480   LOTEK     22   -118
2020-09-18   23:58:22     8     1   164.380   LOTEK     16   -116
2020-09-18   23:58:24     8     1   164.480   LOTEK    100   -118
2020-09-18   23:58:29     8     1   164.380   LOTEK     29   -118
2020-09-18   23:58:35     8     1   164.380   LOTEK      2   -118
2020-09-18   23:58:38     8     1   164.380   LOTEK     31   -116
2020-09-18   23:58:43     8     1   164.480   LOTEK     44   -118
2020-09-18   23:58:46     8     1   164.380   LOTEK     15   -116
2020-09-18   23:58:48     8     1   164.380   LOTEK     29   -118
2020-09-18   23:58:59     8     1   164.480   LOTEK     89   -118
2020-09-18   23:58:59     8     1   164.380   LOTEK      8   -115
2020-09-18   23:59:07     8     1   164.380   LOTEK      2   -116
2020-09-18   23:59:20     8     1   164.380   LOTEK     46   -117
2020-09-18   23:59:35     8     1   164.380   LOTEK     29   -116
2020-09-18   23:59:40     8     1   164.380   LOTEK     46   -117
2020-09-18   23:59:41     8     1   164.380   LOTEK     47   -115
2020-09-18   23:59:41     8     1   164.480   LOTEK      3   -117
2020-09-18   23:59:43     8     1   164.380   LOTEK      1   -117
2020-09-18   23:59:49     8     1   164.480   LOTEK     25    -69
2020-09-18   23:59:49     8     1   164.380   LOTEK     62   -117
2020-09-18   23:59:50     8     1   164.380   LOTEK     10   -116
2020-09-19   00:00:19     8     1   164.380   LOTEK     77   -116
2020-09-19   00:00:20     8     1   164.380   LOTEK     76   -118
2020-09-19   00:00:28     8     1   164.480   LOTEK     74   -118
2020-09-19   00:00:34     8     1   164.380   LOTEK     47   -118
2020-09-19   00:00:34     8     1   164.380   LOTEK     34   -114
2020-09-19   00:00:48     8     1   164.380   LOTEK     18   -118
2020-09-19   00:01:00     8     1   164.380   LOTEK      1   -116
2020-09-19   00:01:03     8     1   164.480   LOTEK      3   -116
2020-09-19   00:01:06     8     1   164.380   LOTEK      6   -116
2020-09-19   00:01:15     8     1   164.380   LOTEK      2   -117
2020-09-19   00:01:21     8     1   164.480   LOTEK      1   -118
2020-09-19   00:01:32     8     1   164.380   LOTEK     45   -116
2020-09-19   00:01:40     8     1   164.380   LOTEK     15   -117
2020-09-19   00:01:46     8     1   164.380   LOTEK     15   -118
2020-09-19   00:01:51     8     1   164.380   LOTEK      1   -114
2020-09-19   00:01:54     8     1   164.380   LOTEK      1   -116
2020-09-19   00:01:56     8     1   164.480   LOTEK      4   -117
2020-09-19   00:02:12     8     1   164.480   LOTEK    116   -117
2020-09-19   00:02:15     8     1   164.380   LOTEK     46   -117
2020-09-19   00:02:16     8     1   164.380   LOTEK     61   -117
2020-09-19   00:02:26     8     1   164.380   LOTEK     64   -115
2020-09-19   00:02:29     8     1   164.480   LOTEK      2   -118
2020-09-19   00:02:31     8     1   164.480   LOTEK     46   -118
2020-09-19   00:02:49     8     1   164.380   LOTEK     58   -115
2020-09-19   00:03:00     8     1   164.380   LOTEK     44   -116
2020-09-19   00:03:05     8     1   164.480   LOTEK     15   -118
2020-09-19   00:03:12     8     1   164.380   LOTEK      2   -116
2020-09-19   00:03:18     8     1   164.480   LOTEK      1   -118
2020-09-19   00:03:20     8     1   164.380   LOTEK     15   -117
2020-09-19   00:03:22     8     1   164.380   LOTEK     31   -116
2020-09-19   00:03:24     8     1   164.480   LOTEK     46   -118
2020-09-19   00:03:27     8     1   164.480   LOTEK      1   -117
2020-09-19   00:03:29     8     1   164.380   LOTEK      1   -118
2020-09-19   00:03:36     8     1   164.380   LOTEK     34   -116
2020-09-19   00:03:37     8     1   164.380   LOTEK    116   -118
2020-09-19   00:03:47     8     1   164.380   LOTEK     46   -117
2020-09-19   00:03:50     8     1   164.380   LOTEK     15   -118
2020-09-19   00:03:53     8     1   164.380   LOTEK      2   -116
2020-09-19   00:03:54     8     1   164.480   LOTEK    132   -118
2020-09-19   00:04:08     8     1   164.380   LOTEK      2   -117
2020-09-19   00:04:11     8     1   164.380   LOTEK    109   -116
2020-09-19   00:04:14     8     1   164.480   LOTEK     44   -118
2020-09-19   00:04:15     8     1   164.480   LOTEK    178   -118
2020-09-19   00:04:18     8     1   164.480   LOTEK    106   -118
2020-09-19   00:04:35     8     1   164.380   LOTEK      2   -118
2020-09-19   00:04:49     8     1   164.480   LOTEK     25    -69
2020-09-19   00:04:52     8     1   164.380   LOTEK    159   -115
2020-09-19   00:04:57     8     1   164.480   LOTEK     44   -118
2020-09-19   00:04:59     8     1   164.380   LOTEK      2   -116
2020-09-19   00:04:59     8     1   164.380   LOTEK     73   -116
2020-09-19   00:05:08     8     1   164.380   LOTEK     63   -114
2020-09-19   00:05:14     8     1   164.380   LOTEK      1   -116
2020-09-19   00:05:28     8     1   164.480   LOTEK      2   -118
2020-09-19   00:05:31     8     1   164.480   LOTEK    147   -118
2020-09-19   00:05:33     8     1   164.480   LOTEK      2   -118
2020-09-19   00:05:44     8     1   164.480   LOTEK     89   -117
2020-09-19   00:05:44     8     1   164.480   LOTEK     89   -118
2020-09-19   00:05:45     8     1   164.480   LOTEK     62   -118
2020-09-19   00:05:55     8     1   164.480   LOTEK      2   -117
2020-09-19   00:05:56     8     1   164.480   LOTEK      2   -118
2020-09-19   00:06:12     8     1   164.380   LOTEK      2   -114
2020-09-19   00:06:17     8     1   164.480   LOTEK      1   -118
2020-09-19   00:06:21     8     1   164.380   LOTEK     34   -117
2020-09-19   00:06:38     8     1   164.480   LOTEK     15   -118
2020-09-19   00:06:41     8     1   164.380   LOTEK     89   -115
2020-09-19   00:06:43     8     1   164.380   LOTEK     46   -117
2020-09-19   00:06:44     8     1   164.380   LOTEK     15   -115
2020-09-19   00:07:14     8     1   164.480   LOTEK     30   -118
2020-09-19   00:07:21     8     1   164.380   LOTEK      2   -118
2020-09-19   00:07:28     8     1   164.380   LOTEK     77   -115
2020-09-19   00:07:29     8     1   164.480   LOTEK     73   -118
2020-09-19   00:07:34     8     1   164.480   LOTEK     74   -118
2020-09-19   00:07:37     8     1   164.380   LOTEK      2   -118
2020-09-19   00:07:46     8     1   164.380   LOTEK     44   -115
2020-09-19   00:07:49     8     1   164.480   LOTEK     15   -118
2020-09-19   00:07:50     8     1   164.380   LOTEK     50   -116
2020-09-19   00:07:50     8     1   164.380   LOTEK     58   -118
2020-09-19   00:07:52     8     1   164.480   LOTEK      2   -117
2020-09-19   00:07:54     8     1   164.480   LOTEK     33   -118
2020-09-19   00:07:54     8     1   164.380   LOTEK     62   -116
2020-09-19   00:07:59     8     1   164.380   LOTEK    150   -117
2020-09-19   00:08:00     8     1   164.380   LOTEK      2   -116
2020-09-19   00:08:33     8     1   164.380   LOTEK      1   -117
2020-09-19   00:08:47     8     1   164.380   LOTEK      1   -118
2020-09-19   00:08:51     8     1   164.380   LOTEK      4   -115
2020-09-19   00:08:57     8     1   164.480   LOTEK      6   -118
2020-09-19   00:08:57     8     1   164.380   LOTEK     29   -118
2020-09-19   00:08:57     8     1   164.380   LOTEK     44   -118
2020-09-19   00:09:01     8     1   164.380   LOTEK      1   -116
2020-09-19   00:09:14     8     1   164.380   LOTEK     29   -117
2020-09-19   00:09:25     8     1   164.480   LOTEK     15   -118
2020-09-19   00:09:27     8     1   164.380   LOTEK     17   -114
2020-09-19   00:09:29     8     1   164.380   LOTEK     19   -116
2020-09-19   00:09:29     8     1   164.380   LOTEK     18   -117
2020-09-19   00:09:49     8     1   164.480   LOTEK     25    -69
2020-09-19   00:09:59     8     1   164.480   LOTEK      1   -118
2020-09-19   00:10:10     8     1   164.480   LOTEK     18   -118
2020-09-19   00:10:12     8     1   164.480   LOTEK    135   -118
2020-09-19   00:10:18     8     1   164.380   LOTEK     15   -118
2020-09-19   00:10:24     8     1   164.380   LOTEK      2   -113
2020-09-19   00:10:24     8     1   164.380   LOTEK     62   -115
2020-09-19   00:10:29     8     1   164.380   LOTEK      2   -117
2020-09-19   00:10:29     8     1   164.380   LOTEK      2   -117
2020-09-19   00:10:36     8     1   164.480   LOTEK    130   -117
2020-09-19   00:10:46     8     1   164.480   LOTEK     15   -117
2020-09-19   00:10:52     8     1   164.480   LOTEK      2   -118
2020-09-19   00:10:58     8     1   164.380   LOTEK     34   -116
2020-09-19   00:11:02     8     1   164.480   LOTEK     46   -118
2020-09-19   00:11:07     8     1   164.380   LOTEK     72   -116
2020-09-19   00:11:10     8     1   164.380   LOTEK     73   -117
2020-09-19   00:11:20     8     1   164.480   LOTEK      2   -118
2020-09-19   00:11:29     8     1   164.380   LOTEK      1   -116
2020-09-19   00:11:31     8     1   164.380   LOTEK     44   -118
2020-09-19   00:11:32     8     1   164.380   LOTEK     31   -115
2020-09-19   00:11:33     8     1   164.380   LOTEK      2   -117
2020-09-19   00:11:53     8     1   164.380   LOTEK     11   -115
2020-09-19   00:11:55     8     1   164.380   LOTEK     80   -114
2020-09-19   00:11:56     8     1   164.380   LOTEK     29   -116
2020-09-19   00:12:13     8     1   164.480   LOTEK      2   -118
2020-09-19   00:12:21     8     1   164.480   LOTEK      1   -118
2020-09-19   00:12:25     8     1   164.480   LOTEK     33   -118
2020-09-19   00:12:31     8     1   164.380   LOTEK      2   -115
2020-09-19   00:12:31     8     1   164.380   LOTEK     18   -116
2020-09-19   00:12:35     8     1   164.480   LOTEK      1   -118
2020-09-19   00:12:39     8     1   164.480   LOTEK     33   -118
2020-09-19   00:12:40     8     1   164.480   LOTEK     74   -118
2020-09-19   00:12:42     8     1   164.480   LOTEK     29   -117
2020-09-19   00:12:43     8     1   164.380   LOTEK     18   -118
2020-09-19   00:12:46     8     1   164.380   LOTEK    118   -118
2020-09-19   00:12:55     8     1   164.380   LOTEK     46   -116
2020-09-19   00:12:57     8     1   164.380   LOTEK     44   -117
2020-09-19   00:13:07     8     1   164.480   LOTEK     29   -117
2020-09-19   00:13:09     8     1   164.380   LOTEK     44   -118
2020-09-19   00:13:11     8     1   164.380   LOTEK     93   -115
2020-09-19   00:13:31     8     1   164.380   LOTEK      1   -118
2020-09-19   00:13:33     8     1   164.480   LOTEK      2   -117
2020-09-19   00:13:37     8     1   164.480   LOTEK    101   -118
2020-09-19   00:13:44     8     1   164.380   LOTEK     53   -116
2020-09-19   00:13:45     8     1   164.480   LOTEK      1   -118
2020-09-19   00:13:52     8     1   164.380   LOTEK      2   -118
2020-09-19   00:13:56     8     1   164.380   LOTEK      2   -117
2020-09-19   00:14:00     8     1   164.380   LOTEK     33   -118
2020-09-19   00:14:00     8     1   164.380   LOTEK     44   -118
2020-09-19   00:14:02     8     1   164.380   LOTEK     18   -117
2020-09-19   00:14:18     8     1   164.380   LOTEK     15   -116
2020-09-19   00:14:21     8     1   164.480   LOTEK      1   -117
2020-09-19   00:14:26     8     1   164.480   LOTEK     33   -117
2020-09-19   00:14:29     8     1   164.380   LOTEK     52   -115
2020-09-19   00:14:32     8     1   164.380   LOTEK     29   -116
2020-09-19   00:14:41     8     1   164.380   LOTEK    133   -117
2020-09-19   00:14:43     8     1   164.480   LOTEK      6   -117
2020-09-19   00:14:46     8     1   164.380   LOTEK     15   -117
2020-09-19   00:14:47     8     1   164.380   LOTEK     34   -118
2020-09-19   00:14:49     8     1   164.480   LOTEK     25    -69
2020-09-19   00:14:51     8     1   164.380   LOTEK    116   -117
2020-09-19   00:14:55     8     1   164.480   LOTEK     89   -118
2020-09-19   00:14:55     8     1   164.380   LOTEK      1   -118
2020-09-19   00:14:59     8     1   164.480   LOTEK     90   -118
2020-09-19   00:15:02     8     1   164.480   LOTEK     44   -118
2020-09-19   00:15:12     8     1   164.380   LOTEK      8   -116
2020-09-19   00:15:15     8     1   164.380   LOTEK     24   -118
2020-09-19   00:15:19     8     1   164.380   LOTEK     48   -116
2020-09-19   00:15:20     8     1   164.380   LOTEK     58   -118
2020-09-19   00:15:27     8     1   164.380   LOTEK     44   -116
2020-09-19   00:15:38     8     1   164.380   LOTEK     75   -115
2020-09-19   00:15:40     8     1   164.480   LOTEK      2   -115
2020-09-19   00:15:40     8     1   164.380   LOTEK     44   -115
2020-09-19   00:15:44     8     1   164.380   LOTEK      3   -117
2020-09-19   00:15:46     8     1   164.380   LOTEK     22   -117
2020-09-19   00:15:46     8     1   164.380   LOTEK      3   -117
2020-09-19   00:15:48     8     1   164.380   LOTEK      1   -116
2020-09-19   00:15:48     8     1   164.380   LOTEK      1   -116
2020-09-19   00:15:53     8     1   164.480   LOTEK    186   -118
2020-09-19   00:16:02     8     1   164.480   LOTEK      6   -117
2020-09-19   00:16:32     8     1   164.380   LOTEK      1   -115
2020-09-19   00:16:44     8     1   164.380   LOTEK    157   -116
2020-09-19   00:16:49     8     1   164.480   LOTEK      6   -117
2020-09-19   00:17:08     8     1   164.380   LOTEK     29   -116
2020-09-19   00:17:20     8     1   164.480   LOTEK     58   -116
2020-09-19   00:17:20     8     1   164.380   LOTEK     73   -115
2020-09-19   00:17:24     8     1   164.380   LOTEK      3   -114
2020-09-19   00:17:25     8     1   164.380   LOTEK      2   -116
2020-09-19   00:17:33     8     1   164.480   LOTEK     44   -118
2020-09-19   00:17:33     8     1   164.480   LOTEK      2   -118
2020-09-19   00:17:34     8     1   164.480   LOTEK      6   -117
2020-09-19   00:17:38     8     1   164.380   LOTEK      2   -116
2020-09-19   00:17:46     8     1   164.380   LOTEK    187   -117
2020-09-19   00:17:50     8     1   164.480   LOTEK     62   -118
2020-09-19   00:17:52     8     1   164.380   LOTEK    130   -115
2020-09-19   00:18:03     8     1   164.480   LOTEK     31   -118
2020-09-19   00:18:15     8     1   164.380   LOTEK     44   -114
2020-09-19   00:18:36     8     1   164.380   LOTEK    133   -116
2020-09-19   00:18:38     8     1   164.380   LOTEK     15   -117
2020-09-19   00:18:40     8     1   164.380   LOTEK     29   -116
2020-09-19   00:18:47     8     1   164.480   LOTEK     33   -118
2020-09-19   00:18:55     8     1   164.380   LOTEK     15   -116
2020-09-19   00:19:11     8     1   164.380   LOTEK     34   -118
2020-09-19   00:19:11     8     1   164.380   LOTEK     33   -114
2020-09-19   00:19:11     8     1   164.380   LOTEK      1   -117
2020-09-19   00:19:12     8     1   164.480   LOTEK     33   -118
2020-09-19   00:19:18     8     1   164.380   LOTEK      4   -116
2020-09-19   00:19:22     8     1   164.380   LOTEK     63   -114
2020-09-19   00:19:35     8     1   164.380   LOTEK    124   -116
2020-09-19   00:19:38     8     1   164.380   LOTEK      1   -116
2020-09-19   00:19:40     8     1   164.380   LOTEK      1   -117
2020-09-19   00:19:44     8     1   164.380   LOTEK     18   -115
2020-09-19   00:19:49     8     1   164.480   LOTEK     25    -69
2020-09-19   00:19:55     8     1   164.380   LOTEK     87   -116
2020-09-19   00:19:59     8     1   164.380   LOTEK    116   -116
2020-09-19   00:20:02     8     1   164.480   LOTEK     46   -117
2020-09-19   00:20:03     8     1   164.480   LOTEK     18   -118
2020-09-19   00:20:07     8     1   164.380   LOTEK     29   -116
2020-09-19   00:20:17     8     1   164.380   LOTEK     44   -116
2020-09-19   00:20:20     8     1   164.380   LOTEK     96   -118
2020-09-19   00:20:28     8     1   164.380   LOTEK     34   -116
2020-09-19   00:20:33     8     1   164.480   LOTEK     64   -118
2020-09-19   00:21:00     8     1   164.480   LOTEK     29   -117
2020-09-19   00:21:03     8     1   164.380   LOTEK      1   -117
2020-09-19   00:21:04     8     1   164.380   LOTEK     15   -117
2020-09-19   00:21:14     8     1   164.480   LOTEK      6   -118
2020-09-19   00:21:16     8     1   164.380   LOTEK     48   -116
2020-09-19   00:21:18     8     1   164.380   LOTEK     73   -118
2020-09-19   00:21:49     8     1   164.380   LOTEK      1   -118
2020-09-19   00:21:54     8     1   164.380   LOTEK    116   -118
2020-09-19   00:21:59     8     1   164.380   LOTEK    116   -116
2020-09-19   00:22:05     8     1   164.380   LOTEK     61   -115
2020-09-19   00:22:13     8     1   164.380   LOTEK     46   -115
2020-09-19   00:22:16     8     1   164.380   LOTEK     44   -116
2020-09-19   00:22:18     8     1   164.480   LOTEK      2   -118
2020-09-19   00:22:20     8     1   164.380   LOTEK     34   -115
2020-09-19   00:22:24     8     1   164.380   LOTEK     22   -117
2020-09-19   00:22:26     8     1   164.380   LOTEK      6   -115
2020-09-19   00:22:26     8     1   164.480   LOTEK     31   -118
2020-09-19   00:22:28     8     1   164.380   LOTEK    117   -116
2020-09-19   00:22:31     8     1   164.480   LOTEK      1   -118
2020-09-19   00:22:34     8     1   164.480   LOTEK     46   -116
2020-09-19   00:22:45     8     1   164.380   LOTEK     33   -115
2020-09-19   00:22:55     8     1   164.380   LOTEK     15   -118
2020-09-19   00:23:00     8     1   164.380   LOTEK     58   -116
2020-09-19   00:23:01     8     1   164.380   LOTEK      1   -114
2020-09-19   00:23:18     8     1   164.480   LOTEK     61   -117
2020-09-19   00:23:20     8     1   164.380   LOTEK     73   -116
2020-09-19   00:23:28     8     1   164.380   LOTEK     92   -114
2020-09-19   00:23:28     8     1   164.380   LOTEK      8   -115
2020-09-19   00:23:38     8     1   164.480   LOTEK     29   -117
2020-09-19   00:23:40     8     1   164.480   LOTEK      4   -117
2020-09-19   00:23:41     8     1   164.480   LOTEK     74   -118
2020-09-19   00:23:45     8     1   164.380   LOTEK      6   -117
2020-09-19   00:23:46     8     1   164.380   LOTEK     44   -117
2020-09-19   00:23:56     8     1   164.380   LOTEK     46   -116
2020-09-19   00:24:06     8     1   164.380   LOTEK      6   -115
2020-09-19   00:24:06     8     1   164.480   LOTEK     34   -118
2020-09-19   00:24:08     8     1   164.380   LOTEK     34   -116
2020-09-19   00:24:19     8     1   164.380   LOTEK     31   -117
2020-09-19   00:24:21     8     1   164.380   LOTEK     35   -116
2020-09-19   00:24:27     8     1   164.480   LOTEK    122   -117
2020-09-19   00:24:40     8     1   164.380   LOTEK    116   -116
2020-09-19   00:24:46     8     1   164.380   LOTEK      1   -117
2020-09-19   00:24:49     8     1   164.480   LOTEK     25    -69
2020-09-19   00:24:51     8     1   164.380   LOTEK     75   -116
2020-09-19   00:24:55     8     1   164.480   LOTEK     15   -116
2020-09-19   00:25:12     8     1   164.480   LOTEK     46   -117
2020-09-19   00:25:13     8     1   164.380   LOTEK     61   -116
2020-09-19   00:25:25     8     1   164.380   LOTEK     18   -117
2020-09-19   00:25:28     8     1   164.380   LOTEK      1   -116
2020-09-19   00:25:44     8     1   164.380   LOTEK     22   -117
2020-09-19   00:25:46     8     1   164.380   LOTEK     46   -118
2020-09-19   00:25:48     8     1   164.380   LOTEK      2   -117
2020-09-19   00:25:54     8     1   164.380   LOTEK     18   -116
2020-09-19   00:26:03     8     1   164.480   LOTEK     61   -117
2020-09-19   00:26:05     8     1   164.380   LOTEK     15   -118
2020-09-19   00:26:12     8     1   164.380   LOTEK     74   -117
2020-09-19   00:26:14     8     1   164.380   LOTEK     34   -116
2020-09-19   00:26:24     8     1   164.380   LOTEK     44   -115
2020-09-19   00:26:31     8     1   164.380   LOTEK    157   -118
2020-09-19   00:26:45     8     1   164.480   LOTEK      8   -118
2020-09-19   00:26:47     8     1   164.380   LOTEK     26   -117
2020-09-19   00:26:53     8     1   164.380   LOTEK     22   -118
2020-09-19   00:26:54     8     1   164.380   LOTEK      2   -116
2020-09-19   00:27:09     8     1   164.380   LOTEK      2   -116
2020-09-19   00:27:13     8     1   164.480   LOTEK      2   -118
2020-09-19   00:27:16     8     1   164.380   LOTEK     47   -117
2020-09-19   00:27:32     8     1   164.380   LOTEK      6   -115
2020-09-19   00:27:33     8     1   164.380   LOTEK     15   -118
2020-09-19   00:27:39     8     1   164.380   LOTEK      2   -117
2020-09-19   00:27:57     8     1   164.380   LOTEK     73   -116
2020-09-19   00:27:57     8     1   164.480   LOTEK      2   -118
2020-09-19   00:28:00     8     1   164.380   LOTEK    133   -118
2020-09-19   00:28:08     8     1   164.380   LOTEK      1   -114
2020-09-19   00:28:12     8     1   164.480   LOTEK      3   -117
2020-09-19   00:28:18     8     1   164.380   LOTEK     19   -116
2020-09-19   00:28:19     8     1   164.380   LOTEK     29   -118
2020-09-19   00:28:20     8     1   164.380   LOTEK      1   -115
2020-09-19   00:28:22     8     1   164.380   LOTEK     18   -117
2020-09-19   00:28:23     8     1   164.380   LOTEK     18   -114
2020-09-19   00:28:23     8     1   164.380   LOTEK     47   -115
2020-09-19   00:28:25     8     1   164.380   LOTEK      1   -116
2020-09-19   00:28:28     8     1   164.380   LOTEK     77   -113
2020-09-19   00:28:30     8     1   164.380   LOTEK      1   -114
2020-09-19   00:28:51     8     1   164.380   LOTEK      7   -116
2020-09-19   00:29:01     8     1   164.380   LOTEK     18   -117
2020-09-19   00:29:02     8     1   164.380   LOTEK     36   -116
2020-09-19   00:29:05     8     1   164.380   LOTEK      1   -117
2020-09-19   00:29:17     8     1   164.380   LOTEK      3   -115
2020-09-19   00:29:33     8     1   164.480   LOTEK     88   -117
2020-09-19   00:29:33     8     1   164.380   LOTEK     61   -118
2020-09-19   00:29:40     8     1   164.380   LOTEK      3   -115
2020-09-19   00:29:45     8     1   164.480   LOTEK     15   -117
2020-09-19   00:29:49     8     1   164.480   LOTEK     25    -69
2020-09-19   00:29:56     8     1   164.380   LOTEK      2   -118
2020-09-19   00:29:59     8     1   164.380   LOTEK      2   -115
2020-09-19   00:30:04     8     1   164.380   LOTEK     44   -117
2020-09-19   00:30:13     8     1   164.380   LOTEK     29   -117
2020-09-19   00:30:15     8     1   164.480   LOTEK     16   -115
2020-09-19   00:30:25     8     1   164.380   LOTEK     46   -117
2020-09-19   00:30:28     8     1   164.480   LOTEK     15   -117
2020-09-19   00:30:46     8     1   164.480   LOTEK     34   -117
2020-09-19   00:30:49     8     1   164.380   LOTEK      1   -118
2020-09-19   00:30:52     8     1   164.480   LOTEK     74   -118
2020-09-19   00:30:56     8     1   164.380   LOTEK     36   -114
2020-09-19   00:30:58     8     1   164.380   LOTEK     35   -116
2020-09-19   00:31:04     8     1   164.380   LOTEK     18   -114
2020-09-19   00:31:14     8     1   164.480   LOTEK      7   -118
2020-09-19   00:31:16     8     1   164.380   LOTEK     29   -115
2020-09-19   00:31:17     8     1   164.380   LOTEK     29   -116
2020-09-19   00:31:18     8     1   164.480   LOTEK     58   -118
2020-09-19   00:31:20     8     1   164.380   LOTEK      1   -114
2020-09-19   00:31:22     8     1   164.480   LOTEK      1   -117
2020-09-19   00:31:35     8     1   164.480   LOTEK     18   -116
2020-09-19   00:31:57     8     1   164.380   LOTEK     46   -118
2020-09-19   00:32:00     8     1   164.380   LOTEK      1   -113
2020-09-19   00:32:03     8     1   164.480   LOTEK      3   -118
2020-09-19   00:32:03     8     1   164.480   LOTEK      1   -118
2020-09-19   00:32:06     8     1   164.380   LOTEK      2   -116
2020-09-19   00:32:07     8     1   164.480   LOTEK    116   -117
2020-09-19   00:32:19     8     1   164.480   LOTEK      1   -118
2020-09-19   00:32:21     8     1   164.380   LOTEK    169   -118
2020-09-19   00:32:23     8     1   164.480   LOTEK     61   -118
2020-09-19   00:32:30     8     1   164.380   LOTEK      2   -114
2020-09-19   00:32:34     8     1   164.480   LOTEK      2   -118
2020-09-19   00:32:35     8     1   164.480   LOTEK     11   -118
2020-09-19   00:32:36     8     1   164.480   LOTEK      2   -118
2020-09-19   00:32:39     8     1   164.480   LOTEK     58   -117
2020-09-19   00:32:40     8     1   164.380   LOTEK    117   -115
2020-09-19   00:32:40     8     1   164.380   LOTEK      2   -114
2020-09-19   00:32:46     8     1   164.480   LOTEK     58   -118
2020-09-19   00:32:48     8     1   164.380   LOTEK     44   -118
2020-09-19   00:33:02     8     1   164.380   LOTEK      6   -118
2020-09-19   00:33:02     8     1   164.480   LOTEK      2   -117
2020-09-19   00:33:06     8     1   164.480   LOTEK      1   -118
2020-09-19   00:33:09     8     1   164.380   LOTEK      1   -114
2020-09-19   00:33:16     8     1   164.380   LOTEK     47   -117
2020-09-19   00:33:18     8     1   164.380   LOTEK      1   -117
2020-09-19   00:33:18     8     1   164.480   LOTEK      2   -118
2020-09-19   00:33:28     8     1   164.380   LOTEK     15   -117
2020-09-19   00:33:31     8     1   164.380   LOTEK      2   -118
2020-09-19   00:33:39     8     1   164.380   LOTEK     46   -115
2020-09-19   00:33:45     8     1   164.380   LOTEK     18   -116
2020-09-19   00:33:48     8     1   164.480   LOTEK     89   -117
2020-09-19   00:33:58     8     1   164.480   LOTEK      3   -117
2020-09-19   00:34:03     8     1   164.380   LOTEK     46   -116
2020-09-19   00:34:07     8     1   164.380   LOTEK    114   -116
2020-09-19   00:34:14     8     1   164.380   LOTEK      2   -115
2020-09-19   00:34:24     8     1   164.480   LOTEK      2   -118
2020-09-19   00:34:25     8     1   164.380   LOTEK     73   -117
2020-09-19   00:34:27     8     1   164.380   LOTEK     72   -117
2020-09-19   00:34:49     8     1   164.480   LOTEK     25    -69
2020-09-19   00:34:52     8     1   164.380   LOTEK     44   -117
2020-09-19   00:34:59     8     1   164.380   LOTEK     46   -115
2020-09-19   00:35:00     8     1   164.380   LOTEK    150   -116
2020-09-19   00:35:00     8     1   164.380   LOTEK      1   -115
2020-09-19   00:35:02     8     1   164.480   LOTEK      1   -118
2020-09-19   00:35:12     8     1   164.380   LOTEK      1   -117
2020-09-19   00:35:26     8     1   164.480   LOTEK    101   -118
2020-09-19   00:35:26     8     1   164.480   LOTEK     46   -118
2020-09-19   00:35:36     8     1   164.380   LOTEK     62   -117
2020-09-19   00:35:40     8     1   164.380   LOTEK      2   -115
2020-09-19   00:35:41     8     1   164.480   LOTEK     49   -117
2020-09-19   00:35:56     8     1   164.380   LOTEK      2   -118
2020-09-19   00:35:57     8     1   164.480   LOTEK      3   -117
2020-09-19   00:36:00     8     1   164.380   LOTEK    120   -116
2020-09-19   00:36:03     8     1   164.480   LOTEK      2   -118
2020-09-19   00:36:06     8     1   164.380   LOTEK     16   -115
2020-09-19   00:36:07     8     1   164.480   LOTEK      2   -118
2020-09-19   00:36:12     8     1   164.480   LOTEK     18   -118
2020-09-19   00:36:16     8     1   164.380   LOTEK    120   -115
2020-09-19   00:36:30     8     1   164.380   LOTEK     31   -115
2020-09-19   00:36:51     8     1   164.380   LOTEK     34   -114
2020-09-19   00:36:59     8     1   164.480   LOTEK     80   -118
2020-09-19   00:37:00     8     1   164.380   LOTEK     46   -115
2020-09-19   00:37:15     8     1   164.380   LOTEK     10   -115
2020-09-19   00:37:17     8     1   164.480   LOTEK     33   -118
2020-09-19   00:37:21     8     1   164.380   LOTEK    129   -118
2020-09-19   00:37:23     8     1   164.480   LOTEK    157   -118
2020-09-19   00:37:34     8     1   164.380   LOTEK     46   -114
2020-09-19   00:37:40     8     1   164.380   LOTEK     62   -117
2020-09-19   00:37:52     8     1   164.380   LOTEK      2   -113
2020-09-19   00:37:52     8     1   164.380   LOTEK     50   -117
2020-09-19   00:37:57     8     1   164.380   LOTEK      8   -115
2020-09-19   00:37:59     8     1   164.480   LOTEK      4   -118
2020-09-19   00:38:07     8     1   164.380   LOTEK     44   -115
2020-09-19   00:38:10     8     1   164.380   LOTEK     15   -115
2020-09-19   00:38:13     8     1   164.380   LOTEK     61   -117
2020-09-19   00:38:21     8     1   164.480   LOTEK     18   -117
2020-09-19   00:38:24     8     1   164.480   LOTEK      2   -118
2020-09-19   00:38:49     8     1   164.380   LOTEK     60   -114
2020-09-19   00:38:49     8     1   164.480   LOTEK     24   -117
2020-09-19   00:38:49     8     1   164.380   LOTEK      1   -115
2020-09-19   00:38:52     8     1   164.380   LOTEK     34   -118
2020-09-19   00:38:52     8     1   164.480   LOTEK      1   -117
2020-09-19   00:39:02     8     1   164.480   LOTEK      1   -118
2020-09-19   00:39:06     8     1   164.380   LOTEK      1   -114
2020-09-19   00:39:19     8     1   164.380   LOTEK     64   -115
2020-09-19   00:39:22     8     1   164.380   LOTEK     29   -116
2020-09-19   00:39:36     8     1   164.380   LOTEK      1   -116
2020-09-19   00:39:49     8     1   164.480   LOTEK     25    -69
2020-09-19   00:39:51     8     1   164.380   LOTEK     90   -116
2020-09-19   00:39:52     8     1   164.380   LOTEK    116   -117
2020-09-19   00:39:53     8     1   164.480   LOTEK      3   -118
2020-09-19   00:39:54     8     1   164.480   LOTEK     15   -118
2020-09-19   00:40:07     8     1   164.380   LOTEK     63   -116
2020-09-19   00:40:16     8     1   164.380   LOTEK      3   -117
2020-09-19   00:40:41     8     1   164.480   LOTEK     19   -117
2020-09-19   00:40:44     8     1   164.380   LOTEK     61   -116
2020-09-19   00:40:45     8     1   164.480   LOTEK     62   -118
2020-09-19   00:40:54     8     1   164.380   LOTEK     80   -117
2020-09-19   00:40:56     8     1   164.480   LOTEK      1   -116
2020-09-19   00:40:57     8     1   164.480   LOTEK      2   -117
2020-09-19   00:41:12     8     1   164.480   LOTEK    133   -117
2020-09-19   00:41:15     8     1   164.380   LOTEK    110   -117
2020-09-19   00:41:26     8     1   164.380   LOTEK      1   -116
2020-09-19   00:41:30     8     1   164.480   LOTEK     44   -118
2020-09-19   00:41:31     8     1   164.480   LOTEK      8   -116
2020-09-19   00:41:36     8     1   164.380   LOTEK     33   -116
2020-09-19   00:41:38     8     1   164.380   LOTEK      1   -117
2020-09-19   00:41:40     8     1   164.380   LOTEK      2   -118
2020-09-19   00:41:40     8     1   164.380   LOTEK     15   -116
2020-09-19   00:41:42     8     1   164.480   LOTEK     18   -118
2020-09-19   00:41:48     8     1   164.480   LOTEK      4   -117
2020-09-19   00:42:04     8     1   164.480   LOTEK     47   -118
2020-09-19   00:42:07     8     1   164.480   LOTEK     46   -118
2020-09-19   00:42:15     8     1   164.380   LOTEK      5   -116
2020-09-19   00:42:19     8     1   164.380   LOTEK     24   -117
2020-09-19   00:42:27     8     1   164.380   LOTEK     73   -118
2020-09-19   00:42:31     8     1   164.480   LOTEK     34   -118
2020-09-19   00:42:38     8     1   164.380   LOTEK     18   -117
2020-09-19   00:42:38     8     1   164.480   LOTEK     64   -118
2020-09-19   00:42:39     8     1   164.480   LOTEK     74   -117
2020-09-19   00:42:43     8     1   164.480   LOTEK     74   -118
2020-09-19   00:42:58     8     1   164.380   LOTEK     44   -115
2020-09-19   00:42:59     8     1   164.380   LOTEK      1   -117
2020-09-19   00:43:14     8     1   164.380   LOTEK     33   -115
2020-09-19   00:43:17     8     1   164.380   LOTEK     88   -117
2020-09-19   00:43:23     8     1   164.480   LOTEK      6   -118
2020-09-19   00:43:24     8     1   164.480   LOTEK      1   -117
2020-09-19   00:43:27     8     1   164.380   LOTEK     89   -115
2020-09-19   00:43:28     8     1   164.480   LOTEK     44   -118
2020-09-19   00:43:46     8     1   164.480   LOTEK     58   -118
2020-09-19   00:44:07     8     1   164.380   LOTEK     90   -114
2020-09-19   00:44:11     8     1   164.480   LOTEK     46   -117
2020-09-19   00:44:11     8     1   164.380   LOTEK     33   -116
2020-09-19   00:44:14     8     1   164.480   LOTEK      1   -116
2020-09-19   00:44:20     8     1   164.480   LOTEK     72   -118
2020-09-19   00:44:22     8     1   164.480   LOTEK      2   -116
2020-09-19   00:44:22     8     1   164.480   LOTEK     24   -117
2020-09-19   00:44:30     8     1   164.480   LOTEK      1   -118
2020-09-19   00:44:38     8     1   164.480   LOTEK      6   -117
2020-09-19   00:44:41     8     1   164.480   LOTEK      6   -118
2020-09-19   00:44:41     8     1   164.480   LOTEK    121   -118
2020-09-19   00:44:47     8     1   164.380   LOTEK     19   -113
2020-09-19   00:44:48     8     1   164.480   LOTEK    117   -117
2020-09-19   00:44:49     8     1   164.380   LOTEK      1   -115
2020-09-19   00:44:49     8     1   164.480   LOTEK     25    -69
2020-09-19   00:44:55     8     1   164.480   LOTEK      1   -118
2020-09-19   00:45:07     8     1   164.480   LOTEK      2   -118
2020-09-19   00:45:09     8     1   164.380   LOTEK     31   -116
2020-09-19   00:45:11     8     1   164.480   LOTEK      2   -117
2020-09-19   00:45:12     8     1   164.480   LOTEK      2   -116
2020-09-19   00:45:17     8     1   164.380   LOTEK     15   -116
2020-09-19   00:45:21     8     1   164.380   LOTEK     46   -116
2020-09-19   00:45:23     8     1   164.380   LOTEK     44   -114
2020-09-19   00:45:35     8     1   164.380   LOTEK     52   -115
2020-09-19   00:45:39     8     1   164.480   LOTEK     46   -116
2020-09-19   00:45:44     8     1   164.380   LOTEK     61   -116
2020-09-19   00:45:50     8     1   164.380   LOTEK     74   -117
2020-09-19   00:45:57     8     1   164.380   LOTEK      1   -117
2020-09-19   00:45:58     8     1   164.480   LOTEK      2   -118
2020-09-19   00:46:18     8     1   164.480   LOTEK     64   -117
2020-09-19   00:46:25     8     1   164.480   LOTEK     73   -116
2020-09-19   00:46:28     8     1   164.380   LOTEK     89   -117
2020-09-19   00:46:29     8     1   164.380   LOTEK     80   -116
2020-09-19   00:46:29     8     1   164.380   LOTEK    107   -115
2020-09-19   00:46:31     8     1   164.380   LOTEK      3   -114
2020-09-19   00:46:32     8     1   164.380   LOTEK     46   -117
2020-09-19   00:46:41     8     1   164.480   LOTEK    116   -117
2020-09-19   00:46:43     8     1   164.380   LOTEK     89   -118
2020-09-19   00:46:54     8     1   164.380   LOTEK     31   -117
2020-09-19   00:47:00     8     1   164.380   LOTEK     62   -117
2020-09-19   00:47:04     8     1   164.380   LOTEK     61   -117
2020-09-19   00:47:19     8     1   164.480   LOTEK     44   -118
2020-09-19   00:47:20     8     1   164.480   LOTEK     44   -118
2020-09-19   00:47:20     8     1   164.480   LOTEK     44   -116
2020-09-19   00:47:24     8     1   164.480   LOTEK      2   -118
2020-09-19   00:47:32     8     1   164.380   LOTEK    102   -115
2020-09-19   00:47:33     8     1   164.380   LOTEK    117   -117
2020-09-19   00:47:34     8     1   164.380   LOTEK     44   -115
2020-09-19   00:47:38     8     1   164.480   LOTEK      2   -118
2020-09-19   00:47:39     8     1   164.380   LOTEK     62   -115
2020-09-19   00:47:41     8     1   164.380   LOTEK     31   -116
2020-09-19   00:47:46     8     1   164.380   LOTEK    183   -114
2020-09-19   00:47:51     8     1   164.380   LOTEK      1   -118
2020-09-19   00:47:53     8     1   164.380   LOTEK     92   -118
2020-09-19   00:48:00     8     1   164.480   LOTEK      1   -118
2020-09-19   00:48:00     8     1   164.380   LOTEK     55   -114
2020-09-19   00:48:05     8     1   164.480   LOTEK     46   -118
2020-09-19   00:48:15     8     1   164.480   LOTEK     92   -118
2020-09-19   00:48:22     8     1   164.380   LOTEK      2   -117
2020-09-19   00:48:23     8     1   164.380   LOTEK     46   -114
2020-09-19   00:48:29     8     1   164.380   LOTEK     15   -116
2020-09-19   00:48:31     8     1   164.380   LOTEK     24   -116
2020-09-19   00:48:35     8     1   164.480   LOTEK     61   -118
2020-09-19   00:48:39     8     1   164.380   LOTEK     22   -117
2020-09-19   00:48:57     8     1   164.480   LOTEK      1   -117
2020-09-19   00:49:00     8     1   164.480   LOTEK     15   -117
2020-09-19   00:49:02     8     1   164.480   LOTEK      1   -117
2020-09-19   00:49:17     8     1   164.380   LOTEK     64   -117
2020-09-19   00:49:21     8     1   164.480   LOTEK     15   -116
2020-09-19   00:49:22     8     1   164.380   LOTEK    121   -114
2020-09-19   00:49:34     8     1   164.480   LOTEK     29   -118
2020-09-19   00:49:37     8     1   164.480   LOTEK      1   -118
2020-09-19   00:49:39     8     1   164.380   LOTEK      2   -117
2020-09-19   00:49:42     8     1   164.380   LOTEK      1   -117
2020-09-19   00:49:47     8     1   164.380   LOTEK     18   -117
2020-09-19   00:49:47     8     1   164.480   LOTEK      8   -118
2020-09-19   00:49:47     8     1   164.480   LOTEK     72   -118
2020-09-19   00:49:49     8     1   164.480   LOTEK     25    -69
2020-09-19   00:49:52     8     1   164.380   LOTEK     15   -117
2020-09-19   00:49:53     8     1   164.480   LOTEK     61   -117
2020-09-19   00:50:00     8     1   164.480   LOTEK      6   -117
2020-09-19   00:50:02     8     1   164.380   LOTEK     58   -115
2020-09-19   00:50:02     8     1   164.380   LOTEK     18   -117
2020-09-19   00:50:03     8     1   164.380   LOTEK     33   -115
2020-09-19   00:50:03     8     1   164.380   LOTEK      1   -115
2020-09-19   00:50:04     8     1   164.480   LOTEK     45   -116
2020-09-19   00:50:04     8     1   164.480   LOTEK      2   -118
2020-09-19   00:50:04     8     1   164.380   LOTEK     15   -116
2020-09-19   00:50:07     8     1   164.380   LOTEK     22   -115
2020-09-19   00:50:12     8     1   164.380   LOTEK      1   -113
2020-09-19   00:50:16     8     1   164.480   LOTEK      4   -118
2020-09-19   00:50:19     8     1   164.380   LOTEK     73   -116
2020-09-19   00:50:23     8     1   164.480   LOTEK     46   -118
2020-09-19   00:50:37     8     1   164.480   LOTEK     31   -118
2020-09-19   00:50:39     8     1   164.380   LOTEK     18   -115
2020-09-19   00:50:43     8     1   164.480   LOTEK     31   -118
2020-09-19   00:50:55     8     1   164.380   LOTEK     33   -115
2020-09-19   00:50:55     8     1   164.380   LOTEK     19   -117
2020-09-19   00:50:57     8     1   164.380   LOTEK      2   -116
2020-09-19   00:51:04     8     1   164.480   LOTEK     29   -117
2020-09-19   00:51:06     8     1   164.380   LOTEK     46   -113
2020-09-19   00:51:10     8     1   164.480   LOTEK      2   -117
2020-09-19   00:51:13     8     1   164.380   LOTEK      1   -116
2020-09-19   00:51:15     8     1   164.380   LOTEK     18   -116
2020-09-19   00:51:19     8     1   164.380   LOTEK    101   -115
2020-09-19   00:51:19     8     1   164.380   LOTEK     15   -117
2020-09-19   00:51:23     8     1   164.380   LOTEK     34   -116
2020-09-19   00:51:23     8     1   164.480   LOTEK     46   -118
2020-09-19   00:51:24     8     1   164.380   LOTEK      8   -117
2020-09-19   00:51:31     8     1   164.380   LOTEK     26   -114
2020-09-19   00:51:32     8     1   164.480   LOTEK     33   -116
2020-09-19   00:51:35     8     1   164.380   LOTEK      3   -116
2020-09-19   00:51:36     8     1   164.380   LOTEK     31   -113
2020-09-19   00:51:40     8     1   164.380   LOTEK     15   -116
2020-09-19   00:51:43     8     1   164.380   LOTEK     29   -115
2020-09-19   00:51:44     8     1   164.380   LOTEK      2   -114
2020-09-19   00:51:49     8     1   164.380   LOTEK     18   -116
2020-09-19   00:51:54     8     1   164.480   LOTEK     44   -118
2020-09-19   00:51:59     8     1   164.480   LOTEK     44   -118
2020-09-19   00:52:03     8     1   164.480   LOTEK     18   -118
2020-09-19   00:52:04     8     1   164.380   LOTEK      1   -115
2020-09-19   00:52:07     8     1   164.380   LOTEK     67   -118
2020-09-19   00:52:09     8     1   164.480   LOTEK     94   -117
2020-09-19   00:52:11     8     1   164.380   LOTEK    161   -116
2020-09-19   00:52:18     8     1   164.480   LOTEK     44   -117
2020-09-19   00:52:20     8     1   164.480   LOTEK      3   -118
2020-09-19   00:52:22     8     1   164.380   LOTEK     18   -115
2020-09-19   00:52:24     8     1   164.380   LOTEK      2   -114
2020-09-19   00:52:30     8     1   164.380   LOTEK     33   -115
2020-09-19   00:52:36     8     1   164.480   LOTEK      4   -118
2020-09-19   00:52:54     8     1   164.380   LOTEK      6   -115
2020-09-19   00:53:01     8     1   164.380   LOTEK     36   -118
2020-09-19   00:53:05     8     1   164.380   LOTEK     92   -116
2020-09-19   00:53:06     8     1   164.380   LOTEK     22   -114
2020-09-19   00:53:21     8     1   164.380   LOTEK     18   -116
2020-09-19   00:53:23     8     1   164.480   LOTEK     15   -117
2020-09-19   00:53:30     8     1   164.380   LOTEK     59   -114
2020-09-19   00:53:30     8     1   164.480   LOTEK     31   -116
2020-09-19   00:53:39     8     1   164.480   LOTEK     61   -118
2020-09-19   00:53:53     8     1   164.380   LOTEK     15   -114
2020-09-19   00:53:56     8     1   164.380   LOTEK     29   -113
2020-09-19   00:54:02     8     1   164.480   LOTEK      1   -117
2020-09-19   00:54:03     8     1   164.480   LOTEK      2   -116
2020-09-19   00:54:07     8     1   164.480   LOTEK    116   -118
2020-09-19   00:54:09     8     1   164.380   LOTEK      2   -115
2020-09-19   00:54:10     8     1   164.380   LOTEK     24   -114
2020-09-19   00:54:11     8     1   164.380   LOTEK     33   -117
2020-09-19   00:54:38     8     1   164.480   LOTEK      2   -118
2020-09-19   00:54:40     8     1   164.480   LOTEK     15   -118
2020-09-19   00:54:43     8     1   164.480   LOTEK      2   -118
2020-09-19   00:54:46     8     1   164.480   LOTEK      3   -118
2020-09-19   00:54:48     8     1   164.480   LOTEK     15   -117
2020-09-19   00:54:49     8     1   164.480   LOTEK     25    -69
2020-09-19   00:54:56     8     1   164.380   LOTEK     33   -116
2020-09-19   00:55:07     8     1   164.380   LOTEK     86   -116
2020-09-19   00:55:13     8     1   164.480   LOTEK     18   -118
2020-09-19   00:55:16     8     1   164.380   LOTEK     63   -116
2020-09-19   00:55:23     8     1   164.380   LOTEK      1   -112
2020-09-19   00:55:24     8     1   164.380   LOTEK     46   -115
2020-09-19   00:55:26     8     1   164.380   LOTEK     31   -117
2020-09-19   00:55:27     8     1   164.480   LOTEK     15   -117
2020-09-19   00:55:38     8     1   164.380   LOTEK     10   -114
2020-09-19   00:55:39     8     1   164.380   LOTEK     30   -114
2020-09-19   00:55:41     8     1   164.480   LOTEK     34   -118
2020-09-19   00:55:43     8     1   164.380   LOTEK     86   -115
2020-09-19   00:55:44     8     1   164.380   LOTEK     59   -115
2020-09-19   00:56:02     8     1   164.480   LOTEK      3   -117
2020-09-19   00:56:03     8     1   164.480   LOTEK     74   -116
2020-09-19   00:56:09     8     1   164.480   LOTEK     31   -118
2020-09-19   00:56:10     8     1   164.380   LOTEK     15   -114
2020-09-19   00:56:19     8     1   164.380   LOTEK     15   -116
2020-09-19   00:56:20     8     1   164.380   LOTEK      2   -114
2020-09-19   00:56:22     8     1   164.380   LOTEK     10   -116
2020-09-19   00:56:26     8     1   164.380   LOTEK     44   -114
2020-09-19   00:56:27     8     1   164.480   LOTEK     31   -117
2020-09-19   00:56:31     8     1   164.480   LOTEK     29   -116
2020-09-19   00:56:38     8     1   164.380   LOTEK     34   -117
2020-09-19   00:56:40     8     1   164.480   LOTEK     22   -117
2020-09-19   00:56:42     8     1   164.380   LOTEK      2   -116
2020-09-19   00:56:44     8     1   164.380   LOTEK     31   -116
2020-09-19   00:56:44     8     1   164.480   LOTEK    120   -117
2020-09-19   00:56:45     8     1   164.480   LOTEK      1   -116
2020-09-19   00:56:59     8     1   164.380   LOTEK     46   -113
2020-09-19   00:57:13     8     1   164.480   LOTEK     31   -118
2020-09-19   00:57:14     8     1   164.380   LOTEK     11   -117
2020-09-19   00:57:23     8     1   164.380   LOTEK      2   -114
2020-09-19   00:57:26     8     1   164.380   LOTEK      1   -113
2020-09-19   00:57:32     8     1   164.480   LOTEK     92   -118
2020-09-19   00:57:33     8     1   164.380   LOTEK     15   -116
2020-09-19   00:57:45     8     1   164.380   LOTEK     18   -116
2020-09-19   00:57:51     8     1   164.380   LOTEK     73   -114
2020-09-19   00:57:56     8     1   164.380   LOTEK     62   -113
2020-09-19   00:58:10     8     1   164.480   LOTEK     86   -117
2020-09-19   00:58:16     8     1   164.380   LOTEK     48   -115
2020-09-19   00:58:26     8     1   164.480   LOTEK     80   -117
2020-09-19   00:58:32     8     1   164.380   LOTEK     90   -117
2020-09-19   00:58:34     8     1   164.380   LOTEK     74   -113
2020-09-19   00:58:37     8     1   164.480   LOTEK     31   -118
2020-09-19   00:58:40     8     1   164.480   LOTEK     29   -118
2020-09-19   00:58:42     8     1   164.380   LOTEK      1   -116
2020-09-19   00:58:53     8     1   164.380   LOTEK     18   -116
2020-09-19   00:58:56     8     1   164.380   LOTEK     33   -114
2020-09-19   00:59:01     8     1   164.480   LOTEK      1   -118
2020-09-19   00:59:02     8     1   164.480   LOTEK     15   -118
2020-09-19   00:59:02     8     1   164.380   LOTEK     91   -116
2020-09-19   00:59:07     8     1   164.380   LOTEK      6   -114
2020-09-19   00:59:08     8     1   164.380   LOTEK      2   -115
2020-09-19   00:59:09     8     1   164.480   LOTEK     17   -116
2020-09-19   00:59:09     8     1   164.380   LOTEK      1   -118
2020-09-19   00:59:10     8     1   164.480   LOTEK      2   -117
2020-09-19   00:59:22     8     1   164.380   LOTEK     62   -116
2020-09-19   00:59:23     8     1   164.380   LOTEK      2   -113
2020-09-19   00:59:30     8     1   164.380   LOTEK     74   -117
2020-09-19   00:59:41     8     1   164.480   LOTEK     89   -118
2020-09-19   00:59:49     8     1   164.480   LOTEK     25    -69
2020-09-19   00:59:52     8     1   164.480   LOTEK      2   -118
2020-09-19   00:59:53     8     1   164.380   LOTEK     33   -115
2020-09-19   00:59:55     8     1   164.380   LOTEK     15   -115
2020-09-19   00:59:59     8     1   164.380   LOTEK    109   -117
2020-09-19   01:00:09     8     1   164.380   LOTEK     15   -114
2020-09-19   01:00:09     8     1   164.380   LOTEK     18   -118
2020-09-19   01:00:11     8     1   164.480   LOTEK     22   -117
2020-09-19   01:00:12     8     1   164.480   LOTEK     14   -117
2020-09-19   01:00:13     8     1   164.480   LOTEK     92   -117
2020-09-19   01:00:21     8     1   164.480   LOTEK     61   -117
2020-09-19   01:00:24     8     1   164.480   LOTEK      1   -118
2020-09-19   01:00:26     8     1   164.380   LOTEK      2   -113
2020-09-19   01:00:28     8     1   164.480   LOTEK     18   -118
2020-09-19   01:00:29     8     1   164.380   LOTEK     31   -118
2020-09-19   01:00:33     8     1   164.480   LOTEK     52   -118
2020-09-19   01:00:44     8     1   164.380   LOTEK      2   -116
2020-09-19   01:00:45     8     1   164.380   LOTEK     29   -115
2020-09-19   01:00:45     8     1   164.480   LOTEK    100   -117
2020-09-19   01:00:52     8     1   164.380   LOTEK      2   -115
2020-09-19   01:00:53     8     1   164.380   LOTEK     31   -115
2020-09-19   01:01:08     8     1   164.380   LOTEK     18   -115
2020-09-19   01:01:09     8     1   164.480   LOTEK    114   -117
2020-09-19   01:01:11     8     1   164.380   LOTEK      1   -117
2020-09-19   01:01:15     8     1   164.380   LOTEK     61   -117
2020-09-19   01:01:27     8     1   164.480   LOTEK     10   -117
2020-09-19   01:01:34     8     1   164.380   LOTEK     45   -114
2020-09-19   01:01:36     8     1   164.480   LOTEK     34   -118
2020-09-19   01:01:37     8     1   164.380   LOTEK     34   -118
2020-09-19   01:01:39     8     1   164.380   LOTEK      2   -116
2020-09-19   01:02:02     8     1   164.380   LOTEK      3   -117
2020-09-19   01:02:03     8     1   164.380   LOTEK     29   -115
2020-09-19   01:02:14     8     1   164.380   LOTEK      2   -117
2020-09-19   01:02:17     8     1   164.380   LOTEK      1   -116
2020-09-19   01:02:20     8     1   164.480   LOTEK      2   -118
2020-09-19   01:02:52     8     1   164.380   LOTEK      2   -116
2020-09-19   01:02:58     8     1   164.380   LOTEK     15   -115
2020-09-19   01:02:58     8     1   164.380   LOTEK     33   -115
2020-09-19   01:03:02     8     1   164.380   LOTEK     29   -115
2020-09-19   01:03:09     8     1   164.380   LOTEK      1   -118
2020-09-19   01:03:20     8     1   164.380   LOTEK     33   -115
2020-09-19   01:03:23     8     1   164.480   LOTEK      2   -118
2020-09-19   01:03:24     8     1   164.380   LOTEK    130   -115
2020-09-19   01:03:29     8     1   164.380   LOTEK     44   -116
2020-09-19   01:03:34     8     1   164.480   LOTEK     46   -117
2020-09-19   01:03:38     8     1   164.480   LOTEK     44   -117
2020-09-19   01:03:45     8     1   164.380   LOTEK     46   -117
2020-09-19   01:03:50     8     1   164.380   LOTEK     18   -115
2020-09-19   01:03:50     8     1   164.480   LOTEK      2   -117
2020-09-19   01:03:56     8     1   164.380   LOTEK      1   -118
2020-09-19   01:04:07     8     1   164.380   LOTEK     75   -116
2020-09-19   01:04:18     8     1   164.480   LOTEK      1   -118
2020-09-19   01:04:20     8     1   164.380   LOTEK     15   -115
2020-09-19   01:04:20     8     1   164.480   LOTEK     33   -118
2020-09-19   01:04:24     8     1   164.380   LOTEK      3   -116
2020-09-19   01:04:30     8     1   164.380   LOTEK      4   -115
2020-09-19   01:04:33     8     1   164.380   LOTEK     64   -115
2020-09-19   01:04:34     8     1   164.480   LOTEK     48   -118
2020-09-19   01:04:49     8     1   164.480   LOTEK     25    -69
2020-09-19   01:04:53     8     1   164.380   LOTEK      1   -114
2020-09-19   01:05:01     8     1   164.480   LOTEK     77   -118
2020-09-19   01:05:08     8     1   164.480   LOTEK     15   -117
2020-09-19   01:05:08     8     1   164.480   LOTEK     52   -117
2020-09-19   01:05:20     8     1   164.380   LOTEK      2   -116
2020-09-19   01:05:20     8     1   164.480   LOTEK     64   -117
2020-09-19   01:05:21     8     1   164.380   LOTEK      2   -116
2020-09-19   01:05:23     8     1   164.380   LOTEK      1   -118
2020-09-19   01:05:26     8     1   164.380   LOTEK     18   -115
2020-09-19   01:05:27     8     1   164.480   LOTEK     31   -118
2020-09-19   01:05:29     8     1   164.380   LOTEK     18   -115
2020-09-19   01:05:36     8     1   164.380   LOTEK     29   -116
2020-09-19   01:05:37     8     1   164.480   LOTEK     73   -116
2020-09-19   01:05:43     8     1   164.480   LOTEK     15   -117
2020-09-19   01:05:44     8     1   164.380   LOTEK    121   -115
2020-09-19   01:05:52     8     1   164.380   LOTEK     34   -118
2020-09-19   01:05:52     8     1   164.380   LOTEK     15   -116
2020-09-19   01:06:11     8     1   164.380   LOTEK      4   -116
2020-09-19   01:06:22     8     1   164.480   LOTEK     44   -116
2020-09-19   01:06:26     8     1   164.480   LOTEK     19   -118
2020-09-19   01:06:27     8     1   164.380   LOTEK     18   -116
2020-09-19   01:06:36     8     1   164.480   LOTEK     63   -118
2020-09-19   01:06:41     8     1   164.480   LOTEK      3   -117
2020-09-19   01:06:47     8     1   164.480   LOTEK      2   -118
2020-09-19   01:06:50     8     1   164.380   LOTEK     63   -113
2020-09-19   01:06:50     8     1   164.480   LOTEK      6   -117
2020-09-19   01:06:51     8     1   164.380   LOTEK      5   -116
2020-09-19   01:06:55     8     1   164.480   LOTEK     46   -117
2020-09-19   01:07:00     8     1   164.380   LOTEK     64   -117
2020-09-19   01:07:02     8     1   164.380   LOTEK    114   -113
2020-09-19   01:07:09     8     1   164.380   LOTEK      2   -114
2020-09-19   01:07:25     8     1   164.480   LOTEK     15   -118
2020-09-19   01:07:26     8     1   164.480   LOTEK     31   -118
2020-09-19   01:07:26     8     1   164.380   LOTEK     62   -115
2020-09-19   01:07:29     8     1   164.380   LOTEK    101   -118
2020-09-19   01:07:34     8     1   164.380   LOTEK      2   -115
2020-09-19   01:07:48     8     1   164.380   LOTEK      1   -117
2020-09-19   01:07:55     8     1   164.380   LOTEK      3   -117
2020-09-19   01:07:55     8     1   164.380   LOTEK     33   -116
2020-09-19   01:07:56     8     1   164.380   LOTEK      3   -117
2020-09-19   01:08:03     8     1   164.380   LOTEK      1   -115
2020-09-19   01:08:06     8     1   164.480   LOTEK     44   -118
2020-09-19   01:08:07     8     1   164.380   LOTEK     31   -114
2020-09-19   01:08:07     8     1   164.480   LOTEK     18   -117
2020-09-19   01:08:14     8     1   164.380   LOTEK     34   -118
2020-09-19   01:08:29     8     1   164.480   LOTEK     61   -118
2020-09-19   01:08:31     8     1   164.480   LOTEK     89   -117
2020-09-19   01:08:36     8     1   164.480   LOTEK      2   -117
2020-09-19   01:08:40     8     1   164.480   LOTEK    120   -116
2020-09-19   01:08:50     8     1   164.480   LOTEK    116   -115
2020-09-19   01:08:53     8     1   164.480   LOTEK     61   -118
2020-09-19   01:08:56     8     1   164.380   LOTEK     16   -118
2020-09-19   01:09:01     8     1   164.480   LOTEK    121   -118
2020-09-19   01:09:03     8     1   164.380   LOTEK      5   -116
2020-09-19   01:09:06     8     1   164.480   LOTEK     18   -118
2020-09-19   01:09:12     8     1   164.380   LOTEK     18   -115
2020-09-19   01:09:23     8     1   164.480   LOTEK     34   -117
2020-09-19   01:09:24     8     1   164.380   LOTEK     61   -114
2020-09-19   01:09:42     8     1   164.480   LOTEK     18   -118
2020-09-19   01:09:42     8     1   164.480   LOTEK     44   -118
2020-09-19   01:09:45     8     1   164.380   LOTEK      1   -116
2020-09-19   01:09:49     8     1   164.480   LOTEK     25    -69
2020-09-19   01:10:09     8     1   164.380   LOTEK     74   -114
2020-09-19   01:10:10     8     1   164.380   LOTEK     18   -117
2020-09-19   01:10:11     8     1   164.480   LOTEK     46   -118
2020-09-19   01:10:25     8     1   164.380   LOTEK     29   -112
2020-09-19   01:10:40     8     1   164.480   LOTEK     86   -117
2020-09-19   01:10:43     8     1   164.380   LOTEK      1   -117
2020-09-19   01:10:50     8     1   164.480   LOTEK     46   -117
2020-09-19   01:10:53     8     1   164.380   LOTEK     90   -114
2020-09-19   01:10:57     8     1   164.380   LOTEK     15   -114
2020-09-19   01:10:59     8     1   164.380   LOTEK      2   -115
2020-09-19   01:11:02     8     1   164.380   LOTEK    118   -118
2020-09-19   01:11:03     8     1   164.380   LOTEK      3   -114
2020-09-19   01:11:06     8     1   164.480   LOTEK     92   -117
2020-09-19   01:11:06     8     1   164.380   LOTEK      1   -118
2020-09-19   01:11:19     8     1   164.480   LOTEK     59   -117
2020-09-19   01:11:26     8     1   164.480   LOTEK     15   -118
2020-09-19   01:11:27     8     1   164.480   LOTEK     46   -117
2020-09-19   01:11:32     8     1   164.380   LOTEK     17   -116
2020-09-19   01:11:44     8     1   164.480   LOTEK     15   -118
2020-09-19   01:11:48     8     1   164.480   LOTEK     33   -118
2020-09-19   01:12:02     8     1   164.480   LOTEK     32   -118
2020-09-19   01:12:08     8     1   164.480   LOTEK     44   -117
2020-09-19   01:12:30     8     1   164.380   LOTEK     46   -114
2020-09-19   01:12:34     8     1   164.380   LOTEK     29   -116
2020-09-19   01:12:35     8     1   164.480   LOTEK     86   -116
2020-09-19   01:12:36     8     1   164.380   LOTEK     18   -115
2020-09-19   01:12:36     8     1   164.480   LOTEK      1   -118
2020-09-19   01:12:42     8     1   164.380   LOTEK      8   -116
2020-09-19   01:12:45     8     1   164.380   LOTEK     15   -115
2020-09-19   01:12:45     8     1   164.480   LOTEK      1   -118
2020-09-19   01:12:50     8     1   164.380   LOTEK     44   -113
2020-09-19   01:12:55     8     1   164.480   LOTEK      3   -118
2020-09-19   01:13:01     8     1   164.480   LOTEK      2   -118
2020-09-19   01:13:02     8     1   164.480   LOTEK     73   -118
2020-09-19   01:13:02     8     1   164.480   LOTEK      2   -118
2020-09-19   01:13:12     8     1   164.380   LOTEK     19   -116
2020-09-19   01:13:14     8     1   164.480   LOTEK     46   -118
2020-09-19   01:13:34     8     1   164.480   LOTEK      2   -118
2020-09-19   01:14:06     8     1   164.380   LOTEK     33   -114
2020-09-19   01:14:07     8     1   164.380   LOTEK      2   -113
2020-09-19   01:14:11     8     1   164.480   LOTEK      1   -118
2020-09-19   01:14:12     8     1   164.380   LOTEK     92   -117
2020-09-19   01:14:24     8     1   164.480   LOTEK      2   -118
2020-09-19   01:14:29     8     1   164.380   LOTEK      2   -114
2020-09-19   01:14:29     8     1   164.480   LOTEK     44   -117
2020-09-19   01:14:40     8     1   164.480   LOTEK      2   -118
2020-09-19   01:14:42     8     1   164.480   LOTEK     18   -117
2020-09-19   01:14:45     8     1   164.380   LOTEK     18   -116
2020-09-19   01:14:48     8     1   164.380   LOTEK     73   -114
2020-09-19   01:14:49     8     1   164.480   LOTEK     25    -69
2020-09-19   01:15:01     8     1   164.380   LOTEK     18   -115
2020-09-19   01:15:04     8     1   164.480   LOTEK      2   -117
2020-09-19   01:15:13     8     1   164.380   LOTEK     38   -117
2020-09-19   01:15:16     8     1   164.380   LOTEK      1   -118
2020-09-19   01:15:22     8     1   164.480   LOTEK    109   -117
2020-09-19   01:15:35     8     1   164.480   LOTEK      1   -117
2020-09-19   01:15:40     8     1   164.380   LOTEK      2   -118
2020-09-19   01:15:45     8     1   164.480   LOTEK     15   -118
2020-09-19   01:15:52     8     1   164.380   LOTEK     61   -115
2020-09-19   01:15:55     8     1   164.380   LOTEK     58   -116
2020-09-19   01:15:55     8     1   164.380   LOTEK     10   -114
2020-09-19   01:16:03     8     1   164.380   LOTEK      3   -117
2020-09-19   01:16:04     8     1   164.380   LOTEK     18   -115
2020-09-19   01:16:09     8     1   164.380   LOTEK     15   -113
2020-09-19   01:16:09     8     1   164.380   LOTEK    145   -115
2020-09-19   01:16:23     8     1   164.480   LOTEK      2   -117
2020-09-19   01:16:37     8     1   164.480   LOTEK    107   -117
2020-09-19   01:16:39     8     1   164.380   LOTEK      2   -118
2020-09-19   01:16:43     8     1   164.380   LOTEK     18   -113
2020-09-19   01:16:44     8     1   164.380   LOTEK     67   -117
2020-09-19   01:16:49     8     1   164.480   LOTEK     31   -118
2020-09-19   01:16:52     8     1   164.380   LOTEK     61   -117
2020-09-19   01:16:58     8     1   164.480   LOTEK     44   -116
2020-09-19   01:16:58     8     1   164.480   LOTEK      1   -117
2020-09-19   01:17:02     8     1   164.480   LOTEK     15   -117
2020-09-19   01:17:10     8     1   164.480   LOTEK      2   -118
2020-09-19   01:17:10     8     1   164.380   LOTEK      2   -114
2020-09-19   01:17:13     8     1   164.480   LOTEK      3   -116
2020-09-19   01:17:14     8     1   164.480   LOTEK     58   -118
2020-09-19   01:17:18     8     1   164.380   LOTEK     18   -112
2020-09-19   01:17:24     8     1   164.480   LOTEK     58   -118
2020-09-19   01:17:26     8     1   164.480   LOTEK    114   -118
2020-09-19   01:17:41     8     1   164.380   LOTEK     15   -114
2020-09-19   01:17:47     8     1   164.480   LOTEK     31   -115
2020-09-19   01:17:52     8     1   164.480   LOTEK     89   -117
2020-09-19   01:17:58     8     1   164.380   LOTEK     60   -113
2020-09-19   01:18:02     8     1   164.380   LOTEK      1   -114
2020-09-19   01:18:03     8     1   164.480   LOTEK     29   -117
2020-09-19   01:18:08     8     1   164.380   LOTEK      1   -114
2020-09-19   01:18:12     8     1   164.380   LOTEK     72   -114
2020-09-19   01:18:15     8     1   164.380   LOTEK      1   -114
2020-09-19   01:18:17     8     1   164.380   LOTEK      8   -116
2020-09-19   01:18:20     8     1   164.380   LOTEK     15   -115
2020-09-19   01:18:23     8     1   164.480   LOTEK     31   -117
2020-09-19   01:18:26     8     1   164.380   LOTEK      2   -114
2020-09-19   01:18:29     8     1   164.480   LOTEK     34   -117
2020-09-19   01:18:32     8     1   164.380   LOTEK      2   -116
2020-09-19   01:18:43     8     1   164.480   LOTEK     31   -118
2020-09-19   01:18:44     8     1   164.480   LOTEK     89   -118
2020-09-19   01:18:53     8     1   164.480   LOTEK     18   -117
2020-09-19   01:18:57     8     1   164.380   LOTEK     62   -115
2020-09-19   01:19:05     8     1   164.380   LOTEK    117   -113
2020-09-19   01:19:18     8     1   164.380   LOTEK    136   -116
2020-09-19   01:19:27     8     1   164.480   LOTEK    130   -117
2020-09-19   01:19:29     8     1   164.380   LOTEK    114   -116
2020-09-19   01:19:32     8     1   164.480   LOTEK     18   -118
2020-09-19   01:19:32     8     1   164.480   LOTEK      4   -115
2020-09-19   01:19:33     8     1   164.380   LOTEK      2   -115
2020-09-19   01:19:34     8     1   164.380   LOTEK      1   -114
2020-09-19   01:19:44     8     1   164.380   LOTEK     92   -115
2020-09-19   01:19:49     8     1   164.480   LOTEK     25    -69
2020-09-19   01:19:53     8     1   164.380   LOTEK     15   -117
2020-09-19   01:19:58     8     1   164.480   LOTEK     18   -117
2020-09-19   01:20:01     8     1   164.480   LOTEK      2   -117
2020-09-19   01:20:08     8     1   164.380   LOTEK     44   -117
2020-09-19   01:20:17     8     1   164.380   LOTEK    114   -114
2020-09-19   01:20:25     8     1   164.380   LOTEK      4   -115
2020-09-19   01:20:31     8     1   164.380   LOTEK     44   -116
2020-09-19   01:20:33     8     1   164.480   LOTEK     15   -116
2020-09-19   01:20:44     8     1   164.480   LOTEK    116   -118
2020-09-19   01:20:45     8     1   164.480   LOTEK     22   -117
2020-09-19   01:20:49     8     1   164.480   LOTEK     18   -117
2020-09-19   01:20:50     8     1   164.480   LOTEK     32   -118
2020-09-19   01:20:50     8     1   164.380   LOTEK      2   -113
2020-09-19   01:20:51     8     1   164.480   LOTEK     52   -116
2020-09-19   01:20:56     8     1   164.380   LOTEK    126   -115
2020-09-19   01:21:05     8     1   164.480   LOTEK     18   -116
2020-09-19   01:21:09     8     1   164.380   LOTEK     18   -116
2020-09-19   01:21:14     8     1   164.480   LOTEK    131   -118
2020-09-19   01:21:15     8     1   164.380   LOTEK      4   -114
2020-09-19   01:21:28     8     1   164.380   LOTEK      8   -116
2020-09-19   01:21:39     8     1   164.380   LOTEK      6   -114
2020-09-19   01:21:46     8     1   164.380   LOTEK    115   -118
2020-09-19   01:21:52     8     1   164.380   LOTEK     44   -115
2020-09-19   01:21:54     8     1   164.380   LOTEK     46   -116
2020-09-19   01:21:57     8     1   164.380   LOTEK     22   -114
2020-09-19   01:22:00     8     1   164.380   LOTEK     73   -115
2020-09-19   01:22:08     8     1   164.380   LOTEK     15   -116
2020-09-19   01:22:08     8     1   164.480   LOTEK     15   -118
2020-09-19   01:22:12     8     1   164.480   LOTEK     15   -117
2020-09-19   01:22:13     8     1   164.480   LOTEK     18   -118
2020-09-19   01:22:17     8     1   164.380   LOTEK    116   -112
2020-09-19   01:22:20     8     1   164.480   LOTEK     31   -117
2020-09-19   01:22:27     8     1   164.380   LOTEK      2   -114
2020-09-19   01:22:28     8     1   164.480   LOTEK      6   -117
2020-09-19   01:22:31     8     1   164.480   LOTEK     18   -116
2020-09-19   01:22:32     8     1   164.480   LOTEK      1   -118
2020-09-19   01:22:41     8     1   164.480   LOTEK     62   -118
2020-09-19   01:22:49     8     1   164.380   LOTEK    133   -113
2020-09-19   01:22:51     8     1   164.380   LOTEK     58   -118
2020-09-19   01:22:53     8     1   164.480   LOTEK     18   -117
2020-09-19   01:22:53     8     1   164.480   LOTEK     15   -118
2020-09-19   01:22:58     8     1   164.380   LOTEK     30   -113
2020-09-19   01:23:02     8     1   164.380   LOTEK     29   -113
2020-09-19   01:23:02     8     1   164.380   LOTEK      6   -115
2020-09-19   01:23:04     8     1   164.480   LOTEK     15   -116
2020-09-19   01:23:07     8     1   164.480   LOTEK    118   -117
2020-09-19   01:23:17     8     1   164.380   LOTEK     33   -114
2020-09-19   01:23:23     8     1   164.480   LOTEK     73   -118
2020-09-19   01:23:43     8     1   164.380   LOTEK      1   -115
2020-09-19   01:23:47     8     1   164.380   LOTEK     22   -117
2020-09-19   01:23:50     8     1   164.480   LOTEK     15   -118
2020-09-19   01:23:51     8     1   164.380   LOTEK      6   -116
2020-09-19   01:23:58     8     1   164.480   LOTEK     34   -115
2020-09-19   01:24:08     8     1   164.380   LOTEK     74   -115
2020-09-19   01:24:09     8     1   164.380   LOTEK     34   -116
2020-09-19   01:24:22     8     1   164.380   LOTEK      1   -115
2020-09-19   01:24:30     8     1   164.480   LOTEK      2   -116
2020-09-19   01:24:34     8     1   164.480   LOTEK     58   -118
2020-09-19   01:24:49     8     1   164.480   LOTEK     25    -69
2020-09-19   01:24:50     8     1   164.380   LOTEK     19   -114
2020-09-19   01:24:51     8     1   164.380   LOTEK     86   -113
2020-09-19   01:24:51     8     1   164.380   LOTEK      8   -112
2020-09-19   01:24:52     8     1   164.380   LOTEK    109   -113
2020-09-19   01:25:00     8     1   164.480   LOTEK     34   -118
2020-09-19   01:25:00     8     1   164.480   LOTEK     29   -116
2020-09-19   01:25:06     8     1   164.480   LOTEK      1   -118
2020-09-19   01:25:10     8     1   164.380   LOTEK     62   -115
2020-09-19   01:25:11     8     1   164.480   LOTEK     34   -117
2020-09-19   01:25:15     8     1   164.380   LOTEK     18   -116
2020-09-19   01:25:16     8     1   164.380   LOTEK     18   -116
2020-09-19   01:25:18     8     1   164.480   LOTEK     59   -118
2020-09-19   01:25:27     8     1   164.380   LOTEK     58   -114
2020-09-19   01:25:28     8     1   164.380   LOTEK     18   -113
2020-09-19   01:25:35     8     1   164.380   LOTEK     18   -115
2020-09-19   01:25:38     8     1   164.480   LOTEK      2   -118
2020-09-19   01:25:42     8     1   164.380   LOTEK     19   -111
2020-09-19   01:25:42     8     1   164.480   LOTEK     18   -116
2020-09-19   01:25:46     8     1   164.380   LOTEK     31   -114
2020-09-19   01:25:57     8     1   164.480   LOTEK     46   -118
2020-09-19   01:26:02     8     1   164.380   LOTEK     74   -116
2020-09-19   01:26:17     8     1   164.480   LOTEK     62   -117
2020-09-19   01:26:17     8     1   164.380   LOTEK      2   -116
2020-09-19   01:26:18     8     1   164.480   LOTEK      1   -118
2020-09-19   01:26:20     8     1   164.380   LOTEK     46   -113
2020-09-19   01:26:25     8     1   164.380   LOTEK     21   -115
2020-09-19   01:26:27     8     1   164.380   LOTEK     18   -116
2020-09-19   01:26:33     8     1   164.380   LOTEK      2   -114
2020-09-19   01:26:36     8     1   164.380   LOTEK      1   -115
2020-09-19   01:26:49     8     1   164.480   LOTEK      1   -118
2020-09-19   01:26:52     8     1   164.380   LOTEK     72   -114
2020-09-19   01:26:55     8     1   164.380   LOTEK     34   -114
2020-09-19   01:27:16     8     1   164.380   LOTEK     33   -115
2020-09-19   01:27:16     8     1   164.380   LOTEK     18   -116
2020-09-19   01:27:23     8     1   164.380   LOTEK    177   -116
2020-09-19   01:27:41     8     1   164.480   LOTEK     19   -118
2020-09-19   01:27:43     8     1   164.480   LOTEK      1   -118
2020-09-19   01:27:45     8     1   164.480   LOTEK      2   -115
2020-09-19   01:27:47     8     1   164.480   LOTEK      2   -116
2020-09-19   01:27:59     8     1   164.480   LOTEK     44   -118
2020-09-19   01:28:03     8     1   164.480   LOTEK     34   -118
2020-09-19   01:28:06     8     1   164.380   LOTEK     18   -116
2020-09-19   01:28:06     8     1   164.480   LOTEK     18   -117
2020-09-19   01:28:13     8     1   164.380   LOTEK     15   -115
2020-09-19   01:28:14     8     1   164.480   LOTEK     46   -117
2020-09-19   01:28:15     8     1   164.380   LOTEK      8   -116
2020-09-19   01:28:20     8     1   164.480   LOTEK      2   -118
2020-09-19   01:28:26     8     1   164.380   LOTEK      2   -115
2020-09-19   01:28:32     8     1   164.480   LOTEK     58   -117
2020-09-19   01:28:34     8     1   164.380   LOTEK    210   -115
2020-09-19   01:28:36     8     1   164.380   LOTEK     30   -116
2020-09-19   01:28:43     8     1   164.380   LOTEK     15   -113
2020-09-19   01:28:48     8     1   164.380   LOTEK     95   -114
2020-09-19   01:28:53     8     1   164.480   LOTEK      1   -116
2020-09-19   01:28:57     8     1   164.380   LOTEK     15   -113
2020-09-19   01:28:58     8     1   164.380   LOTEK      2   -116
2020-09-19   01:29:09     8     1   164.480   LOTEK     34   -117
2020-09-19   01:29:11     8     1   164.480   LOTEK     15   -117
2020-09-19   01:29:16     8     1   164.480   LOTEK     65   -114
2020-09-19   01:29:22     8     1   164.380   LOTEK      4   -114
2020-09-19   01:29:29     8     1   164.480   LOTEK     61   -118
2020-09-19   01:29:42     8     1   164.380   LOTEK     78   -117
2020-09-19   01:29:49     8     1   164.480   LOTEK     25    -69
2020-09-19   01:29:55     8     1   164.480   LOTEK     26   -117
2020-09-19   01:29:56     8     1   164.480   LOTEK     44   -118
2020-09-19   01:30:04     8     1   164.380   LOTEK     61   -116
2020-09-19   01:30:05     8     1   164.380   LOTEK     72   -114
2020-09-19   01:30:07     8     1   164.380   LOTEK      2   -114
2020-09-19   01:30:12     8     1   164.380   LOTEK      1   -116
2020-09-19   01:30:17     8     1   164.480   LOTEK     19   -116
2020-09-19   01:30:17     8     1   164.480   LOTEK      2   -118
2020-09-19   01:30:27     8     1   164.380   LOTEK      2   -114
2020-09-19   01:30:27     8     1   164.380   LOTEK     44   -114
2020-09-19   01:30:36     8     1   164.380   LOTEK      6   -115
2020-09-19   01:30:39     8     1   164.380   LOTEK     19   -114
2020-09-19   01:30:55     8     1   164.380   LOTEK     74   -114
2020-09-19   01:31:12     8     1   164.480   LOTEK     58   -117
2020-09-19   01:31:12     8     1   164.380   LOTEK     46   -116
2020-09-19   01:31:12     8     1   164.480   LOTEK     44   -118
2020-09-19   01:31:25     8     1   164.480   LOTEK     34   -117
2020-09-19   01:31:25     8     1   164.380   LOTEK     73   -114
2020-09-19   01:31:26     8     1   164.480   LOTEK      2   -116
2020-09-19   01:31:31     8     1   164.480   LOTEK     58   -117
2020-09-19   01:31:33     8     1   164.380   LOTEK     30   -117
2020-09-19   01:31:38     8     1   164.380   LOTEK     18   -113
2020-09-19   01:31:44     8     1   164.380   LOTEK    193   -113
2020-09-19   01:31:58     8     1   164.480   LOTEK      1   -117
2020-09-19   01:31:59     8     1   164.480   LOTEK      1   -118
2020-09-19   01:32:01     8     1   164.480   LOTEK     59   -117
2020-09-19   01:32:08     8     1   164.380   LOTEK     76   -113
2020-09-19   01:32:08     8     1   164.480   LOTEK      2   -118
2020-09-19   01:32:24     8     1   164.380   LOTEK     89   -113
2020-09-19   01:32:25     8     1   164.380   LOTEK     15   -115
2020-09-19   01:32:27     8     1   164.380   LOTEK     62   -114
2020-09-19   01:32:30     8     1   164.480   LOTEK     29   -118
2020-09-19   01:32:38     8     1   164.480   LOTEK     63   -118
2020-09-19   01:32:44     8     1   164.380   LOTEK     61   -114
2020-09-19   01:32:53     8     1   164.480   LOTEK     44   -118
2020-09-19   01:32:59     8     1   164.380   LOTEK      2   -115
2020-09-19   01:33:12     8     1   164.380   LOTEK      1   -115
2020-09-19   01:33:15     8     1   164.380   LOTEK     15   -117
2020-09-19   01:33:16     8     1   164.380   LOTEK     86   -115
2020-09-19   01:33:19     8     1   164.480   LOTEK     47   -117
2020-09-19   01:33:22     8     1   164.380   LOTEK      2   -116
2020-09-19   01:33:40     8     1   164.480   LOTEK     15   -116
2020-09-19   01:33:43     8     1   164.480   LOTEK      1   -116
2020-09-19   01:33:50     8     1   164.380   LOTEK      2   -115
2020-09-19   01:33:53     8     1   164.380   LOTEK     45   -114
2020-09-19   01:33:56     8     1   164.380   LOTEK     92   -113
2020-09-19   01:33:59     8     1   164.480   LOTEK     18   -118
2020-09-19   01:34:05     8     1   164.380   LOTEK    159   -115
2020-09-19   01:34:06     8     1   164.480   LOTEK    150   -116
2020-09-19   01:34:08     8     1   164.380   LOTEK     15   -114
2020-09-19   01:34:13     8     1   164.380   LOTEK     46   -114
2020-09-19   01:34:19     8     1   164.480   LOTEK      2   -117
2020-09-19   01:34:30     8     1   164.380   LOTEK      2   -117
2020-09-19   01:34:34     8     1   164.380   LOTEK    157   -117
2020-09-19   01:34:42     8     1   164.480   LOTEK     18   -115
2020-09-19   01:34:49     8     1   164.480   LOTEK     74   -116
2020-09-19   01:34:49     8     1   164.480   LOTEK     25    -69
2020-09-19   01:34:52     8     1   164.480   LOTEK     80   -117
2020-09-19   01:35:15     8     1   164.380   LOTEK     44   -116
2020-09-19   01:35:17     8     1   164.380   LOTEK     29   -117
2020-09-19   01:35:20     8     1   164.380   LOTEK      2   -114
2020-09-19   01:35:20     8     1   164.480   LOTEK     59   -116
2020-09-19   01:35:22     8     1   164.480   LOTEK     45   -116
2020-09-19   01:35:25     8     1   164.480   LOTEK     29   -118
2020-09-19   01:35:41     8     1   164.380   LOTEK      2   -114
2020-09-19   01:35:47     8     1   164.480   LOTEK      2   -118
2020-09-19   01:36:00     8     1   164.480   LOTEK     52   -117
2020-09-19   01:36:06     8     1   164.380   LOTEK      4   -116
2020-09-19   01:36:14     8     1   164.480   LOTEK      2   -116
2020-09-19   01:36:18     8     1   164.480   LOTEK     34   -116
2020-09-19   01:36:22     8     1   164.480   LOTEK     31   -118
2020-09-19   01:36:22     8     1   164.480   LOTEK     18   -117
2020-09-19   01:36:41     8     1   164.480   LOTEK      2   -117
2020-09-19   01:36:41     8     1   164.380   LOTEK     29   -113
2020-09-19   01:36:51     8     1   164.380   LOTEK      3   -116
2020-09-19   01:36:55     8     1   164.380   LOTEK     78   -115
2020-09-19   01:37:02     8     1   164.380   LOTEK      1   -114
2020-09-19   01:37:04     8     1   164.380   LOTEK    100   -117
2020-09-19   01:37:04     8     1   164.480   LOTEK     18   -117
2020-09-19   01:37:06     8     1   164.480   LOTEK      1   -118
2020-09-19   01:37:06     8     1   164.480   LOTEK     46   -118
2020-09-19   01:37:17     8     1   164.380   LOTEK     15   -113
2020-09-19   01:37:18     8     1   164.380   LOTEK     46   -117
2020-09-19   01:37:24     8     1   164.480   LOTEK     59   -117
2020-09-19   01:37:28     8     1   164.380   LOTEK      2   -114
2020-09-19   01:37:41     8     1   164.480   LOTEK     16   -118
2020-09-19   01:37:51     8     1   164.380   LOTEK      2   -116
2020-09-19   01:38:00     8     1   164.380   LOTEK     34   -114
2020-09-19   01:38:01     8     1   164.480   LOTEK     15   -117
2020-09-19   01:38:03     8     1   164.380   LOTEK    109   -115
2020-09-19   01:38:08     8     1   164.380   LOTEK      3   -113
2020-09-19   01:38:09     8     1   164.380   LOTEK      2   -114
2020-09-19   01:38:10     8     1   164.380   LOTEK     15   -113
2020-09-19   01:38:11     8     1   164.380   LOTEK     51   -114
2020-09-19   01:38:21     8     1   164.380   LOTEK     58   -115
2020-09-19   01:38:26     8     1   164.480   LOTEK     80   -116
2020-09-19   01:38:31     8     1   164.380   LOTEK      1   -113
2020-09-19   01:38:36     8     1   164.480   LOTEK     18   -118
2020-09-19   01:38:39     8     1   164.380   LOTEK      2   -113
2020-09-19   01:38:44     8     1   164.380   LOTEK     46   -116
2020-09-19   01:38:51     8     1   164.380   LOTEK     61   -116
2020-09-19   01:39:08     8     1   164.380   LOTEK     58   -117
2020-09-19   01:39:11     8     1   164.480   LOTEK      2   -117
2020-09-19   01:39:11     8     1   164.380   LOTEK     92   -115
2020-09-19   01:39:12     8     1   164.480   LOTEK     47   -117
2020-09-19   01:39:13     8     1   164.480   LOTEK     18   -116
2020-09-19   01:39:14     8     1   164.380   LOTEK      2   -117
2020-09-19   01:39:16     8     1   164.480   LOTEK      1   -115
2020-09-19   01:39:24     8     1   164.380   LOTEK     29   -113
2020-09-19   01:39:27     8     1   164.380   LOTEK     46   -117
2020-09-19   01:39:34     8     1   164.480   LOTEK    120   -116
2020-09-19   01:39:35     8     1   164.480   LOTEK     12   -117
2020-09-19   01:39:35     8     1   164.480   LOTEK     18   -117
2020-09-19   01:39:36     8     1   164.380   LOTEK     62   -117
2020-09-19   01:39:44     8     1   164.380   LOTEK     62   -115
2020-09-19   01:39:47     8     1   164.480   LOTEK     59   -117
2020-09-19   01:39:49     8     1   164.480   LOTEK     25    -69
2020-09-19   01:40:05     8     1   164.380   LOTEK     74   -114
2020-09-19   01:40:17     8     1   164.480   LOTEK     35   -118
2020-09-19   01:40:22     8     1   164.380   LOTEK     73   -116
2020-09-19   01:40:22     8     1   164.380   LOTEK     89   -114
2020-09-19   01:40:30     8     1   164.380   LOTEK      2   -117
2020-09-19   01:40:32     8     1   164.480   LOTEK     29   -115
2020-09-19   01:40:32     8     1   164.380   LOTEK      1   -115
2020-09-19   01:40:33     8     1   164.480   LOTEK     61   -118
2020-09-19   01:40:38     8     1   164.380   LOTEK     22   -115
2020-09-19   01:40:38     8     1   164.380   LOTEK     58   -114
2020-09-19   01:40:41     8     1   164.380   LOTEK     29   -114
2020-09-19   01:40:46     8     1   164.380   LOTEK     18   -114
2020-09-19   01:41:05     8     1   164.380   LOTEK     44   -113
2020-09-19   01:41:22     8     1   164.480   LOTEK     16   -116
2020-09-19   01:41:26     8     1   164.480   LOTEK      1   -115
2020-09-19   01:41:36     8     1   164.380   LOTEK     29   -116
2020-09-19   01:41:39     8     1   164.380   LOTEK     15   -114
2020-09-19   01:41:39     8     1   164.380   LOTEK     62   -115
2020-09-19   01:41:41     8     1   164.480   LOTEK    101   -116
2020-09-19   01:41:47     8     1   164.380   LOTEK      2   -114
2020-09-19   01:41:54     8     1   164.380   LOTEK      6   -116
2020-09-19   01:41:59     8     1   164.380   LOTEK      5   -115
2020-09-19   01:42:06     8     1   164.380   LOTEK    101   -118
2020-09-19   01:42:18     8     1   164.380   LOTEK     82   -116
2020-09-19   01:42:21     8     1   164.380   LOTEK    116   -116
2020-09-19   01:42:26     8     1   164.480   LOTEK      1   -117
2020-09-19   01:42:27     8     1   164.380   LOTEK      2   -114
2020-09-19   01:42:29     8     1   164.480   LOTEK      2   -116
2020-09-19   01:42:37     8     1   164.380   LOTEK     52   -115
2020-09-19   01:42:39     8     1   164.480   LOTEK     46   -116
2020-09-19   01:42:43     8     1   164.380   LOTEK    133   -118
2020-09-19   01:42:47     8     1   164.380   LOTEK      1   -113
2020-09-19   01:42:49     8     1   164.480   LOTEK      1   -116
2020-09-19   01:42:54     8     1   164.480   LOTEK     46   -118
2020-09-19   01:42:56     8     1   164.480   LOTEK     67   -117
2020-09-19   01:43:00     8     1   164.380   LOTEK     29   -115
2020-09-19   01:43:02     8     1   164.380   LOTEK      4   -115
2020-09-19   01:43:04     8     1   164.380   LOTEK    121   -118
2020-09-19   01:43:11     8     1   164.380   LOTEK      5   -113
2020-09-19   01:43:26     8     1   164.380   LOTEK     68   -117
2020-09-19   01:43:34     8     1   164.480   LOTEK     47   -118
2020-09-19   01:43:34     8     1   164.380   LOTEK     19   -114
2020-09-19   01:43:39     8     1   164.480   LOTEK    109   -118
2020-09-19   01:43:41     8     1   164.480   LOTEK      2   -118
2020-09-19   01:43:44     8     1   164.380   LOTEK     18   -117
2020-09-19   01:43:45     8     1   164.380   LOTEK     31   -113
2020-09-19   01:43:56     8     1   164.380   LOTEK     18   -113
2020-09-19   01:44:02     8     1   164.380   LOTEK     48   -118
2020-09-19   01:44:11     8     1   164.480   LOTEK     18   -118
2020-09-19   01:44:15     8     1   164.380   LOTEK     58   -116
2020-09-19   01:44:18     8     1   164.480   LOTEK      1   -117
2020-09-19   01:44:24     8     1   164.380   LOTEK      2   -112
2020-09-19   01:44:26     8     1   164.380   LOTEK     18   -114
2020-09-19   01:44:32     8     1   164.480   LOTEK     29   -116
2020-09-19   01:44:44     8     1   164.480   LOTEK      1   -118
2020-09-19   01:44:49     8     1   164.480   LOTEK     25    -69
2020-09-19   01:44:52     8     1   164.480   LOTEK      4   -118
2020-09-19   01:45:03     8     1   164.380   LOTEK     48   -113
2020-09-19   01:45:04     8     1   164.480   LOTEK     48   -117
2020-09-19   01:45:08     8     1   164.480   LOTEK     15   -117
2020-09-19   01:45:13     8     1   164.480   LOTEK     62   -116
2020-09-19   01:45:29     8     1   164.480   LOTEK    121   -117
2020-09-19   01:45:34     8     1   164.380   LOTEK     31   -114
2020-09-19   01:45:35     8     1   164.380   LOTEK      2   -114
2020-09-19   01:45:40     8     1   164.480   LOTEK     17   -116
2020-09-19   01:45:43     8     1   164.380   LOTEK     11   -113
2020-09-19   01:45:43     8     1   164.380   LOTEK     11   -115
2020-09-19   01:45:43     8     1   164.380   LOTEK     34   -114
2020-09-19   01:45:43     8     1   164.480   LOTEK      8   -118
2020-09-19   01:45:44     8     1   164.480   LOTEK      1   -118
2020-09-19   01:45:47     8     1   164.380   LOTEK     58   -116
2020-09-19   01:45:49     8     1   164.380   LOTEK     15   -112
2020-09-19   01:45:51     8     1   164.380   LOTEK     29   -112
2020-09-19   01:45:51     8     1   164.480   LOTEK     89   -117
2020-09-19   01:46:02     8     1   164.380   LOTEK      5   -117
2020-09-19   01:46:03     8     1   164.380   LOTEK    102   -116
2020-09-19   01:46:09     8     1   164.480   LOTEK     16   -117
2020-09-19   01:46:20     8     1   164.480   LOTEK    101   -118
2020-09-19   01:46:20     8     1   164.480   LOTEK     22   -118
2020-09-19   01:46:21     8     1   164.480   LOTEK     31   -118
2020-09-19   01:46:21     8     1   164.480   LOTEK     18   -115
2020-09-19   01:46:31     8     1   164.380   LOTEK     44   -117
2020-09-19   01:46:32     8     1   164.380   LOTEK     29   -114
2020-09-19   01:46:40     8     1   164.480   LOTEK     18   -117
2020-09-19   01:46:42     8     1   164.380   LOTEK      3   -114
2020-09-19   01:46:49     8     1   164.480   LOTEK     46   -115
2020-09-19   01:46:57     8     1   164.480   LOTEK      2   -116
2020-09-19   01:47:05     8     1   164.480   LOTEK     15   -116
2020-09-19   01:47:14     8     1   164.480   LOTEK      1   -117
2020-09-19   01:47:18     8     1   164.480   LOTEK     44   -116
2020-09-19   01:47:18     8     1   164.480   LOTEK      1   -117
2020-09-19   01:47:24     8     1   164.380   LOTEK     73   -116
2020-09-19   01:47:26     8     1   164.380   LOTEK    117   -117
2020-09-19   01:47:29     8     1   164.380   LOTEK      3   -114
2020-09-19   01:47:32     8     1   164.480   LOTEK    100   -118
2020-09-19   01:47:32     8     1   164.380   LOTEK      4   -114
2020-09-19   01:47:38     8     1   164.380   LOTEK      1   -116
2020-09-19   01:47:40     8     1   164.380   LOTEK     82   -113
2020-09-19   01:47:45     8     1   164.480   LOTEK     18   -117
2020-09-19   01:47:51     8     1   164.480   LOTEK     82   -115
2020-09-19   01:47:53     8     1   164.380   LOTEK     46   -114
2020-09-19   01:47:57     8     1   164.480   LOTEK     75   -118
2020-09-19   01:47:57     8     1   164.480   LOTEK      6   -118
2020-09-19   01:48:03     8     1   164.380   LOTEK    109   -115
2020-09-19   01:48:15     8     1   164.480   LOTEK      1   -118
2020-09-19   01:48:21     8     1   164.480   LOTEK    133   -118
2020-09-19   01:48:23     8     1   164.380   LOTEK    204   -116
2020-09-19   01:48:40     8     1   164.480   LOTEK     18   -117
2020-09-19   01:48:42     8     1   164.380   LOTEK     18   -116
2020-09-19   01:48:44     8     1   164.380   LOTEK     31   -115
2020-09-19   01:48:45     8     1   164.480   LOTEK      2   -117
2020-09-19   01:48:57     8     1   164.480   LOTEK     30   -117
2020-09-19   01:48:58     8     1   164.480   LOTEK     17   -118
2020-09-19   01:49:01     8     1   164.480   LOTEK     46   -116
2020-09-19   01:49:05     8     1   164.380   LOTEK      2   -112
2020-09-19   01:49:07     8     1   164.380   LOTEK     74   -112
2020-09-19   01:49:12     8     1   164.380   LOTEK     34   -114
2020-09-19   01:49:20     8     1   164.380   LOTEK     33   -113
2020-09-19   01:49:23     8     1   164.480   LOTEK     62   -117
2020-09-19   01:49:24     8     1   164.380   LOTEK      3   -113
2020-09-19   01:49:25     8     1   164.480   LOTEK      2   -117
2020-09-19   01:49:29     8     1   164.380   LOTEK    150   -114
2020-09-19   01:49:33     8     1   164.380   LOTEK     44   -115
2020-09-19   01:49:34     8     1   164.380   LOTEK      2   -115
2020-09-19   01:49:38     8     1   164.380   LOTEK     21   -115
2020-09-19   01:49:41     8     1   164.380   LOTEK     92   -114
2020-09-19   01:49:49     8     1   164.480   LOTEK     25    -69
2020-09-19   01:49:50     8     1   164.480   LOTEK     64   -117
2020-09-19   01:49:51     8     1   164.480   LOTEK     18   -118
2020-09-19   01:50:17     8     1   164.480   LOTEK     73   -115
2020-09-19   01:50:24     8     1   164.380   LOTEK     62   -115
2020-09-19   01:50:42     8     1   164.380   LOTEK      1   -114
2020-09-19   01:50:45     8     1   164.380   LOTEK     18   -114
2020-09-19   01:50:46     8     1   164.480   LOTEK     35   -118
2020-09-19   01:50:47     8     1   164.380   LOTEK     18   -114
2020-09-19   01:50:49     8     1   164.380   LOTEK     18   -114
2020-09-19   01:50:51     8     1   164.380   LOTEK     74   -115
2020-09-19   01:50:55     8     1   164.380   LOTEK     15   -116
2020-09-19   01:51:03     8     1   164.480   LOTEK     29   -117
2020-09-19   01:51:06     8     1   164.380   LOTEK      2   -114
2020-09-19   01:51:09     8     1   164.380   LOTEK     35   -113
2020-09-19   01:51:11     8     1   164.380   LOTEK      1   -115
2020-09-19   01:51:13     8     1   164.480   LOTEK      2   -117
2020-09-19   01:51:13     8     1   164.480   LOTEK     58   -117
2020-09-19   01:51:22     8     1   164.380   LOTEK      1   -118
2020-09-19   01:51:29     8     1   164.480   LOTEK    111   -118
2020-09-19   01:51:29     8     1   164.480   LOTEK     29   -117
2020-09-19   01:51:30     8     1   164.480   LOTEK     59   -118
2020-09-19   01:51:35     8     1   164.380   LOTEK      2   -116
2020-09-19   01:51:37     8     1   164.480   LOTEK     46   -118
2020-09-19   01:51:39     8     1   164.380   LOTEK     46   -116
2020-09-19   01:51:54     8     1   164.380   LOTEK     31   -112
2020-09-19   01:51:56     8     1   164.380   LOTEK      1   -112
2020-09-19   01:51:57     8     1   164.480   LOTEK      1   -117
2020-09-19   01:51:58     8     1   164.380   LOTEK    114   -113
2020-09-19   01:51:59     8     1   164.480   LOTEK     46   -118
2020-09-19   01:52:00     8     1   164.380   LOTEK     33   -113
2020-09-19   01:52:00     8     1   164.480   LOTEK     18   -116
2020-09-19   01:52:01     8     1   164.480   LOTEK    178   -117
2020-09-19   01:52:04     8     1   164.380   LOTEK      2   -118
2020-09-19   01:52:10     8     1   164.380   LOTEK     33   -114
2020-09-19   01:52:20     8     1   164.380   LOTEK     19   -115
2020-09-19   01:52:23     8     1   164.380   LOTEK     18   -117
2020-09-19   01:52:24     8     1   164.480   LOTEK      2   -118
2020-09-19   01:52:25     8     1   164.380   LOTEK     15   -117
2020-09-19   01:52:30     8     1   164.480   LOTEK      6   -116
2020-09-19   01:52:30     8     1   164.480   LOTEK      2   -117
2020-09-19   01:52:31     8     1   164.380   LOTEK     80   -116
2020-09-19   01:52:36     8     1   164.380   LOTEK     73   -115
2020-09-19   01:52:38     8     1   164.380   LOTEK     46   -113
2020-09-19   01:52:44     8     1   164.480   LOTEK      2   -118
2020-09-19   01:52:50     8     1   164.380   LOTEK     18   -115
2020-09-19   01:52:52     8     1   164.380   LOTEK      1   -117
2020-09-19   01:52:56     8     1   164.380   LOTEK     61   -116
2020-09-19   01:52:57     8     1   164.480   LOTEK     61   -116
2020-09-19   01:52:58     8     1   164.380   LOTEK     74   -114
2020-09-19   01:53:01     8     1   164.480   LOTEK     78   -117
2020-09-19   01:53:05     8     1   164.380   LOTEK     18   -114
2020-09-19   01:53:08     8     1   164.380   LOTEK      4   -112
2020-09-19   01:53:15     8     1   164.380   LOTEK     19   -114
2020-09-19   01:53:29     8     1   164.380   LOTEK     52   -114
2020-09-19   01:53:32     8     1   164.480   LOTEK      2   -117
2020-09-19   01:53:33     8     1   164.380   LOTEK    133   -113
2020-09-19   01:53:34     8     1   164.480   LOTEK     15   -115
2020-09-19   01:53:37     8     1   164.380   LOTEK     63   -116
2020-09-19   01:53:37     8     1   164.380   LOTEK     44   -117
2020-09-19   01:53:44     8     1   164.380   LOTEK      1   -115
2020-09-19   01:53:51     8     1   164.480   LOTEK     62   -117
2020-09-19   01:53:57     8     1   164.480   LOTEK      1   -118
2020-09-19   01:54:02     8     1   164.380   LOTEK     73   -118
2020-09-19   01:54:03     8     1   164.480   LOTEK     18   -118
2020-09-19   01:54:15     8     1   164.480   LOTEK    114   -116
2020-09-19   01:54:16     8     1   164.380   LOTEK     34   -117
2020-09-19   01:54:19     8     1   164.480   LOTEK     34   -117
2020-09-19   01:54:19     8     1   164.480   LOTEK     18   -117
2020-09-19   01:54:20     8     1   164.380   LOTEK     15   -114
2020-09-19   01:54:24     8     1   164.380   LOTEK     73   -114
2020-09-19   01:54:32     8     1   164.380   LOTEK     48   -117
2020-09-19   01:54:33     8     1   164.380   LOTEK      2   -117
2020-09-19   01:54:33     8     1   164.380   LOTEK     18   -112
2020-09-19   01:54:36     8     1   164.480   LOTEK     61   -116
2020-09-19   01:54:36     8     1   164.480   LOTEK     51   -117
2020-09-19   01:54:38     8     1   164.380   LOTEK    102   -117
2020-09-19   01:54:40     8     1   164.380   LOTEK     15   -116
2020-09-19   01:54:41     8     1   164.380   LOTEK     21   -115
2020-09-19   01:54:43     8     1   164.480   LOTEK      1   -118
2020-09-19   01:54:49     8     1   164.480   LOTEK     25    -69
2020-09-19   01:54:55     8     1   164.480   LOTEK     31   -117
2020-09-19   01:54:58     8     1   164.380   LOTEK     18   -115
2020-09-19   01:55:02     8     1   164.480   LOTEK      2   -117
2020-09-19   01:55:02     8     1   164.380   LOTEK     90   -114
2020-09-19   01:55:28     8     1   164.380   LOTEK      2   -115
2020-09-19   01:55:29     8     1   164.380   LOTEK      4   -117
2020-09-19   01:55:30     8     1   164.380   LOTEK     44   -115
2020-09-19   01:55:41     8     1   164.380   LOTEK     47   -114
2020-09-19   01:55:46     8     1   164.380   LOTEK     15   -113
2020-09-19   01:56:02     8     1   164.480   LOTEK     58   -118
2020-09-19   01:56:04     8     1   164.480   LOTEK     52   -116
2020-09-19   01:56:06     8     1   164.480   LOTEK      2   -116
2020-09-19   01:56:07     8     1   164.380   LOTEK      2   -113
2020-09-19   01:56:07     8     1   164.480   LOTEK      6   -116
2020-09-19   01:56:13     8     1   164.480   LOTEK     46   -117
2020-09-19   01:56:14     8     1   164.480   LOTEK      3   -117
2020-09-19   01:56:15     8     1   164.480   LOTEK      1   -117
2020-09-19   01:56:17     8     1   164.480   LOTEK     33   -117
2020-09-19   01:56:18     8     1   164.480   LOTEK     73   -117
2020-09-19   01:56:19     8     1   164.380   LOTEK     34   -116
2020-09-19   01:56:23     8     1   164.480   LOTEK     58   -117
2020-09-19   01:56:25     8     1   164.380   LOTEK     33   -113
2020-09-19   01:56:31     8     1   164.380   LOTEK      1   -116
2020-09-19   01:56:46     8     1   164.380   LOTEK     47   -114
2020-09-19   01:56:47     8     1   164.380   LOTEK     12   -114
2020-09-19   01:56:52     8     1   164.380   LOTEK      2   -114
2020-09-19   01:56:52     8     1   164.380   LOTEK     15   -113
2020-09-19   01:56:52     8     1   164.380   LOTEK     77   -113
2020-09-19   01:56:55     8     1   164.380   LOTEK     18   -114
2020-09-19   01:56:55     8     1   164.480   LOTEK     46   -118
2020-09-19   01:56:56     8     1   164.380   LOTEK     44   -115
2020-09-19   01:56:58     8     1   164.480   LOTEK     34   -116
2020-09-19   01:56:58     8     1   164.380   LOTEK      2   -115
2020-09-19   01:56:59     8     1   164.480   LOTEK     62   -114
2020-09-19   01:56:59     8     1   164.480   LOTEK     47   -118
2020-09-19   01:57:07     8     1   164.380   LOTEK     26   -113
2020-09-19   01:57:09     8     1   164.380   LOTEK     58   -115
2020-09-19   01:57:09     8     1   164.480   LOTEK     46   -118
2020-09-19   01:57:12     8     1   164.480   LOTEK     16   -116
2020-09-19   01:57:17     8     1   164.380   LOTEK      2   -115
2020-09-19   01:57:22     8     1   164.380   LOTEK     44   -114
2020-09-19   01:57:28     8     1   164.380   LOTEK     29   -113
2020-09-19   01:57:39     8     1   164.480   LOTEK     58   -116
2020-09-19   01:57:39     8     1   164.480   LOTEK     31   -117
2020-09-19   01:57:40     8     1   164.380   LOTEK     31   -116
2020-09-19   01:57:42     8     1   164.480   LOTEK     18   -116
2020-09-19   01:57:44     8     1   164.480   LOTEK      1   -117
2020-09-19   01:57:53     8     1   164.380   LOTEK      2   -114
2020-09-19   01:57:54     8     1   164.480   LOTEK     18   -115
2020-09-19   01:57:54     8     1   164.380   LOTEK     68   -115
2020-09-19   01:58:01     8     1   164.480   LOTEK      2   -117
2020-09-19   01:58:02     8     1   164.480   LOTEK     34   -117
2020-09-19   01:58:06     8     1   164.380   LOTEK      2   -113
2020-09-19   01:58:13     8     1   164.380   LOTEK      1   -118
2020-09-19   01:58:16     8     1   164.480   LOTEK     89   -117
2020-09-19   01:58:29     8     1   164.380   LOTEK    106   -117
2020-09-19   01:58:29     8     1   164.380   LOTEK    100   -115
2020-09-19   01:58:32     8     1   164.480   LOTEK      1   -116
2020-09-19   01:58:37     8     1   164.380   LOTEK     15   -117
2020-09-19   01:58:38     8     1   164.380   LOTEK     88   -112
2020-09-19   01:58:54     8     1   164.380   LOTEK      6   -112
2020-09-19   01:58:58     8     1   164.480   LOTEK    137   -116
2020-09-19   01:59:01     8     1   164.380   LOTEK      1   -116
2020-09-19   01:59:02     8     1   164.480   LOTEK     33   -115
2020-09-19   01:59:09     8     1   164.480   LOTEK     46   -118
2020-09-19   01:59:12     8     1   164.480   LOTEK      2   -118
2020-09-19   01:59:19     8     1   164.380   LOTEK     46   -117
2020-09-19   01:59:20     8     1   164.380   LOTEK      4   -116
2020-09-19   01:59:20     8     1   164.380   LOTEK     75   -116
2020-09-19   01:59:27     8     1   164.480   LOTEK      6   -116
2020-09-19   01:59:32     8     1   164.480   LOTEK      2   -118
2020-09-19   01:59:36     8     1   164.480   LOTEK     86   -118
2020-09-19   01:59:37     8     1   164.380   LOTEK    117   -113
2020-09-19   01:59:37     8     1   164.380   LOTEK     62   -114
2020-09-19   01:59:43     8     1   164.480   LOTEK     86   -117
2020-09-19   01:59:48     8     1   164.380   LOTEK     21   -114
2020-09-19   01:59:49     8     1   164.480   LOTEK     25    -69
2020-09-19   01:59:59     8     1   164.480   LOTEK     34   -118
2020-09-19   02:00:02     8     1   164.380   LOTEK     65   -115
2020-09-19   02:00:04     8     1   164.380   LOTEK      1   -115
2020-09-19   02:00:06     8     1   164.380   LOTEK     58   -117
2020-09-19   02:00:11     8     1   164.480   LOTEK     18   -117
2020-09-19   02:00:15     8     1   164.480   LOTEK     58   -116
2020-09-19   02:00:18     8     1   164.380   LOTEK      3   -113
2020-09-19   02:00:20     8     1   164.380   LOTEK     59   -113
2020-09-19   02:00:21     8     1   164.480   LOTEK     44   -117
2020-09-19   02:00:22     8     1   164.380   LOTEK     92   -112
2020-09-19   02:00:23     8     1   164.380   LOTEK     31   -112
2020-09-19   02:00:32     8     1   164.380   LOTEK     15   -115
2020-09-19   02:00:34     8     1   164.480   LOTEK      2   -118
2020-09-19   02:00:43     8     1   164.380   LOTEK      1   -113
2020-09-19   02:00:44     8     1   164.380   LOTEK     58   -114
2020-09-19   02:00:46     8     1   164.380   LOTEK      1   -115
2020-09-19   02:00:47     8     1   164.380   LOTEK     22   -116
2020-09-19   02:00:49     8     1   164.480   LOTEK      2   -118
2020-09-19   02:00:52     8     1   164.380   LOTEK     33   -115
2020-09-19   02:00:52     8     1   164.380   LOTEK     33   -114
2020-09-19   02:00:58     8     1   164.380   LOTEK     59   -114
2020-09-19   02:00:59     8     1   164.480   LOTEK     80   -116
2020-09-19   02:01:04     8     1   164.380   LOTEK     89   -113
2020-09-19   02:01:08     8     1   164.380   LOTEK     31   -114
2020-09-19   02:01:18     8     1   164.480   LOTEK     15   -117
2020-09-19   02:01:18     8     1   164.480   LOTEK     63   -117
2020-09-19   02:01:28     8     1   164.480   LOTEK     31   -118
2020-09-19   02:01:28     8     1   164.480   LOTEK      3   -117
2020-09-19   02:01:29     8     1   164.480   LOTEK     44   -118
2020-09-19   02:01:33     8     1   164.380   LOTEK      2   -112
2020-09-19   02:01:39     8     1   164.380   LOTEK    170   -116
2020-09-19   02:01:40     8     1   164.480   LOTEK     18   -118
2020-09-19   02:01:41     8     1   164.480   LOTEK      6   -117
2020-09-19   02:01:50     8     1   164.380   LOTEK     46   -116
2020-09-19   02:01:52     8     1   164.480   LOTEK    130   -117
2020-09-19   02:01:56     8     1   164.380   LOTEK     15   -115
2020-09-19   02:01:59     8     1   164.380   LOTEK    116   -114
2020-09-19   02:02:00     8     1   164.380   LOTEK    116   -112
2020-09-19   02:02:00     8     1   164.480   LOTEK     19   -116
2020-09-19   02:02:03     8     1   164.480   LOTEK    138   -117
2020-09-19   02:02:06     8     1   164.480   LOTEK     24   -116
2020-09-19   02:02:15     8     1   164.380   LOTEK     15   -113
2020-09-19   02:02:16     8     1   164.380   LOTEK     61   -115
2020-09-19   02:02:19     8     1   164.380   LOTEK     44   -117
2020-09-19   02:02:20     8     1   164.380   LOTEK     31   -114
2020-09-19   02:02:38     8     1   164.380   LOTEK      4   -117
2020-09-19   02:02:40     8     1   164.380   LOTEK     24   -113
2020-09-19   02:02:44     8     1   164.480   LOTEK     16   -117
2020-09-19   02:02:52     8     1   164.380   LOTEK     72   -116
2020-09-19   02:03:00     8     1   164.380   LOTEK      5   -115
2020-09-19   02:03:11     8     1   164.380   LOTEK     46   -116
2020-09-19   02:03:17     8     1   164.380   LOTEK    101   -113
2020-09-19   02:03:33     8     1   164.380   LOTEK    130   -113
2020-09-19   02:03:35     8     1   164.380   LOTEK     46   -116
2020-09-19   02:03:39     8     1   164.480   LOTEK     33   -118
2020-09-19   02:04:08     8     1   164.380   LOTEK     33   -114
2020-09-19   02:04:15     8     1   164.480   LOTEK      2   -116
2020-09-19   02:04:16     8     1   164.380   LOTEK     94   -113
2020-09-19   02:04:19     8     1   164.380   LOTEK      2   -116
2020-09-19   02:04:31     8     1   164.380   LOTEK     60   -115
2020-09-19   02:04:34     8     1   164.380   LOTEK     18   -114
2020-09-19   02:04:36     8     1   164.380   LOTEK      1   -117
2020-09-19   02:04:49     8     1   164.480   LOTEK     25    -69
2020-09-19   02:04:53     8     1   164.480   LOTEK      1   -116
2020-09-19   02:05:03     8     1   164.380   LOTEK     44   -114
2020-09-19   02:05:22     8     1   164.380   LOTEK     33   -114
2020-09-19   02:05:24     8     1   164.480   LOTEK     18   -116
2020-09-19   02:05:24     8     1   164.380   LOTEK    169   -112
2020-09-19   02:05:25     8     1   164.380   LOTEK     18   -113
2020-09-19   02:05:34     8     1   164.380   LOTEK     34   -113
2020-09-19   02:05:49     8     1   164.480   LOTEK      3   -117
2020-09-19   02:05:51     8     1   164.380   LOTEK     34   -114
2020-09-19   02:05:56     8     1   164.480   LOTEK     29   -116
2020-09-19   02:05:59     8     1   164.380   LOTEK     44   -114
2020-09-19   02:06:02     8     1   164.380   LOTEK      3   -114
2020-09-19   02:06:13     8     1   164.380   LOTEK     47   -114
2020-09-19   02:06:13     8     1   164.380   LOTEK      1   -118
2020-09-19   02:06:17     8     1   164.480   LOTEK      1   -117
2020-09-19   02:06:21     8     1   164.480   LOTEK     55   -118
2020-09-19   02:06:23     8     1   164.380   LOTEK      2   -115
2020-09-19   02:06:23     8     1   164.480   LOTEK     30   -117
2020-09-19   02:06:27     8     1   164.380   LOTEK     22   -115
2020-09-19   02:06:28     8     1   164.480   LOTEK     44   -118
2020-09-19   02:06:38     8     1   164.380   LOTEK     18   -116
2020-09-19   02:06:41     8     1   164.380   LOTEK      2   -113
2020-09-19   02:06:43     8     1   164.380   LOTEK     44   -114
2020-09-19   02:06:45     8     1   164.380   LOTEK     15   -117
2020-09-19   02:06:52     8     1   164.480   LOTEK     40   -116
2020-09-19   02:06:53     8     1   164.480   LOTEK      2   -118
2020-09-19   02:06:55     8     1   164.380   LOTEK     44   -113
2020-09-19   02:06:57     8     1   164.480   LOTEK      1   -117
2020-09-19   02:07:02     8     1   164.380   LOTEK     62   -115
2020-09-19   02:07:03     8     1   164.380   LOTEK     15   -114
2020-09-19   02:07:09     8     1   164.480   LOTEK    186   -117
2020-09-19   02:07:19     8     1   164.380   LOTEK     34   -115
2020-09-19   02:07:21     8     1   164.380   LOTEK     15   -118
2020-09-19   02:07:31     8     1   164.380   LOTEK     63   -114
2020-09-19   02:07:33     8     1   164.480   LOTEK    100   -115
2020-09-19   02:07:34     8     1   164.380   LOTEK    166   -118
2020-09-19   02:07:39     8     1   164.480   LOTEK     67   -118
2020-09-19   02:07:44     8     1   164.480   LOTEK     24   -118
2020-09-19   02:07:51     8     1   164.480   LOTEK     53   -117
2020-09-19   02:07:55     8     1   164.380   LOTEK     44   -113
2020-09-19   02:07:56     8     1   164.380   LOTEK     35   -115
2020-09-19   02:08:06     8     1   164.380   LOTEK    121   -115
2020-09-19   02:08:09     8     1   164.380   LOTEK     29   -114
2020-09-19   02:08:10     8     1   164.380   LOTEK     24   -113
2020-09-19   02:08:14     8     1   164.480   LOTEK      5   -117
2020-09-19   02:08:16     8     1   164.480   LOTEK     31   -118
2020-09-19   02:08:21     8     1   164.480   LOTEK     15   -118
2020-09-19   02:08:22     8     1   164.480   LOTEK      1   -118
2020-09-19   02:08:24     8     1   164.480   LOTEK      8   -118
2020-09-19   02:08:26     8     1   164.480   LOTEK     63   -117
2020-09-19   02:08:29     8     1   164.380   LOTEK     34   -115
2020-09-19   02:08:31     8     1   164.380   LOTEK     46   -113
2020-09-19   02:08:36     8     1   164.380   LOTEK     94   -114
2020-09-19   02:08:44     8     1   164.380   LOTEK     46   -115
2020-09-19   02:08:44     8     1   164.480   LOTEK     18   -117
2020-09-19   02:08:45     8     1   164.480   LOTEK      1   -117
2020-09-19   02:08:46     8     1   164.380   LOTEK     22   -117
2020-09-19   02:08:56     8     1   164.380   LOTEK     26   -116
2020-09-19   02:08:59     8     1   164.380   LOTEK     31   -115
2020-09-19   02:09:00     8     1   164.480   LOTEK      2   -116
2020-09-19   02:09:00     8     1   164.380   LOTEK      2   -114
2020-09-19   02:09:05     8     1   164.480   LOTEK     18   -116
2020-09-19   02:09:13     8     1   164.480   LOTEK    100   -117
2020-09-19   02:09:15     8     1   164.480   LOTEK     46   -117
2020-09-19   02:09:20     8     1   164.380   LOTEK     59   -114
2020-09-19   02:09:21     8     1   164.380   LOTEK     64   -113
2020-09-19   02:09:21     8     1   164.480   LOTEK     44   -117
2020-09-19   02:09:22     8     1   164.480   LOTEK     19   -118
2020-09-19   02:09:37     8     1   164.380   LOTEK     74   -114
2020-09-19   02:09:39     8     1   164.480   LOTEK     15   -118
2020-09-19   02:09:41     8     1   164.380   LOTEK     20   -113
2020-09-19   02:09:46     8     1   164.380   LOTEK      1   -115
2020-09-19   02:09:49     8     1   164.480   LOTEK     25    -69
2020-09-19   02:09:50     8     1   164.480   LOTEK      1   -116
2020-09-19   02:09:54     8     1   164.380   LOTEK      1   -116
2020-09-19   02:10:03     8     1   164.380   LOTEK    117   -114
2020-09-19   02:10:16     8     1   164.480   LOTEK     46   -117
2020-09-19   02:10:16     8     1   164.380   LOTEK     46   -115
2020-09-19   02:10:17     8     1   164.380   LOTEK     35   -113
2020-09-19   02:10:24     8     1   164.480   LOTEK      2   -118
2020-09-19   02:10:47     8     1   164.380   LOTEK      1   -116
2020-09-19   02:10:51     8     1   164.480   LOTEK      2   -117
2020-09-19   02:10:52     8     1   164.480   LOTEK      1   -118
2020-09-19   02:10:54     8     1   164.380   LOTEK     15   -113
2020-09-19   02:10:55     8     1   164.480   LOTEK     46   -116
2020-09-19   02:11:06     8     1   164.380   LOTEK     15   -115
2020-09-19   02:11:15     8     1   164.380   LOTEK      1   -117
2020-09-19   02:11:17     8     1   164.480   LOTEK      1   -117
2020-09-19   02:11:20     8     1   164.380   LOTEK      1   -112
2020-09-19   02:11:22     8     1   164.480   LOTEK     47   -117
2020-09-19   02:11:28     8     1   164.480   LOTEK      1   -117
2020-09-19   02:11:35     8     1   164.480   LOTEK     15   -117
2020-09-19   02:11:37     8     1   164.380   LOTEK     18   -113
2020-09-19   02:11:37     8     1   164.380   LOTEK     52   -115
2020-09-19   02:11:54     8     1   164.480   LOTEK      4   -116
2020-09-19   02:12:03     8     1   164.380   LOTEK     15   -113
2020-09-19   02:12:05     8     1   164.380   LOTEK     93   -113
2020-09-19   02:12:31     8     1   164.480   LOTEK     18   -118
2020-09-19   02:12:47     8     1   164.380   LOTEK     92   -118
2020-09-19   02:12:50     8     1   164.480   LOTEK     19   -117
2020-09-19   02:12:53     8     1   164.480   LOTEK     15   -118
2020-09-19   02:13:10     8     1   164.380   LOTEK      3   -115
2020-09-19   02:13:11     8     1   164.380   LOTEK     89   -115
2020-09-19   02:13:11     8     1   164.480   LOTEK     46   -116
2020-09-19   02:13:22     8     1   164.380   LOTEK     46   -114
2020-09-19   02:13:25     8     1   164.380   LOTEK     18   -112
2020-09-19   02:13:28     8     1   164.480   LOTEK     46   -118
2020-09-19   02:13:28     8     1   164.380   LOTEK     44   -112
2020-09-19   02:13:37     8     1   164.480   LOTEK    121   -116
2020-09-19   02:13:37     8     1   164.480   LOTEK     61   -116
2020-09-19   02:13:38     8     1   164.480   LOTEK    109   -118
2020-09-19   02:13:40     8     1   164.380   LOTEK      2   -113
2020-09-19   02:13:42     8     1   164.380   LOTEK     29   -115
2020-09-19   02:13:44     8     1   164.380   LOTEK    130   -114
2020-09-19   02:13:45     8     1   164.380   LOTEK     15   -113
2020-09-19   02:13:47     8     1   164.380   LOTEK     74   -115
2020-09-19   02:13:56     8     1   164.380   LOTEK      1   -114
2020-09-19   02:14:02     8     1   164.380   LOTEK    130   -113
2020-09-19   02:14:04     8     1   164.380   LOTEK      1   -117
2020-09-19   02:14:12     8     1   164.380   LOTEK      2   -114
2020-09-19   02:14:13     8     1   164.380   LOTEK     44   -117
2020-09-19   02:14:16     8     1   164.480   LOTEK     34   -118
2020-09-19   02:14:23     8     1   164.380   LOTEK     47   -115
2020-09-19   02:14:23     8     1   164.380   LOTEK     17   -116
2020-09-19   02:14:30     8     1   164.380   LOTEK     33   -115
2020-09-19   02:14:38     8     1   164.380   LOTEK      2   -112
2020-09-19   02:14:41     8     1   164.480   LOTEK     46   -117
2020-09-19   02:14:49     8     1   164.480   LOTEK     25    -69
2020-09-19   02:14:49     8     1   164.380   LOTEK      2   -114
2020-09-19   02:14:53     8     1   164.380   LOTEK      1   -113
2020-09-19   02:15:04     8     1   164.480   LOTEK     18   -117
2020-09-19   02:15:06     8     1   164.480   LOTEK     15   -117
2020-09-19   02:15:11     8     1   164.480   LOTEK     72   -118
2020-09-19   02:15:15     8     1   164.480   LOTEK     73   -117
2020-09-19   02:15:15     8     1   164.480   LOTEK    161   -118
2020-09-19   02:15:16     8     1   164.480   LOTEK     40   -116
2020-09-19   02:15:17     8     1   164.380   LOTEK    173   -115
2020-09-19   02:15:22     8     1   164.480   LOTEK     34   -118
2020-09-19   02:15:26     8     1   164.380   LOTEK     90   -113
2020-09-19   02:15:29     8     1   164.380   LOTEK     18   -113
2020-09-19   02:15:34     8     1   164.380   LOTEK     34   -113
2020-09-19   02:15:35     8     1   164.480   LOTEK      3   -117
2020-09-19   02:15:47     8     1   164.380   LOTEK     33   -115
2020-09-19   02:15:49     8     1   164.380   LOTEK     77   -116
2020-09-19   02:15:52     8     1   164.380   LOTEK     18   -113
2020-09-19   02:15:56     8     1   164.380   LOTEK     16   -114
2020-09-19   02:15:59     8     1   164.480   LOTEK      3   -117
2020-09-19   02:16:02     8     1   164.480   LOTEK    117   -117
2020-09-19   02:16:02     8     1   164.380   LOTEK     62   -117
2020-09-19   02:16:03     8     1   164.380   LOTEK      6   -114
2020-09-19   02:16:04     8     1   164.380   LOTEK     29   -114
2020-09-19   02:16:09     8     1   164.380   LOTEK     15   -113
2020-09-19   02:16:10     8     1   164.480   LOTEK      1   -116
2020-09-19   02:16:14     8     1   164.380   LOTEK     15   -115
2020-09-19   02:16:17     8     1   164.380   LOTEK     63   -112
2020-09-19   02:16:24     8     1   164.380   LOTEK     33   -116
2020-09-19   02:16:25     8     1   164.480   LOTEK     46   -116
2020-09-19   02:16:28     8     1   164.380   LOTEK     58   -112
2020-09-19   02:16:35     8     1   164.480   LOTEK     58   -117
2020-09-19   02:16:41     8     1   164.480   LOTEK     46   -117
2020-09-19   02:16:42     8     1   164.480   LOTEK      2   -116
2020-09-19   02:16:46     8     1   164.380   LOTEK      2   -113
2020-09-19   02:16:50     8     1   164.380   LOTEK     15   -117
2020-09-19   02:16:52     8     1   164.480   LOTEK     47   -117
2020-09-19   02:16:56     8     1   164.380   LOTEK      1   -115
2020-09-19   02:17:01     8     1   164.480   LOTEK     82   -117
2020-09-19   02:17:20     8     1   164.480   LOTEK    130   -117
2020-09-19   02:17:24     8     1   164.380   LOTEK     18   -115
2020-09-19   02:17:27     8     1   164.380   LOTEK     31   -118
2020-09-19   02:17:34     8     1   164.380   LOTEK     44   -113
2020-09-19   02:17:42     8     1   164.380   LOTEK     62   -116
2020-09-19   02:17:44     8     1   164.480   LOTEK     18   -118
2020-09-19   02:17:50     8     1   164.480   LOTEK     44   -117
2020-09-19   02:17:54     8     1   164.480   LOTEK     18   -117
2020-09-19   02:18:16     8     1   164.380   LOTEK     44   -116
2020-09-19   02:18:19     8     1   164.480   LOTEK      2   -116
2020-09-19   02:18:25     8     1   164.480   LOTEK     11   -118
2020-09-19   02:18:26     8     1   164.480   LOTEK     15   -118
2020-09-19   02:18:29     8     1   164.380   LOTEK    153   -117
2020-09-19   02:18:30     8     1   164.380   LOTEK     46   -116
2020-09-19   02:18:32     8     1   164.480   LOTEK     46   -115
2020-09-19   02:18:41     8     1   164.480   LOTEK      2   -115
2020-09-19   02:18:42     8     1   164.380   LOTEK     18   -115
2020-09-19   02:18:45     8     1   164.380   LOTEK     93   -112
2020-09-19   02:18:48     8     1   164.480   LOTEK     16   -116
2020-09-19   02:18:51     8     1   164.480   LOTEK      2   -115
2020-09-19   02:18:52     8     1   164.380   LOTEK     60   -115
2020-09-19   02:18:57     8     1   164.480   LOTEK     80   -117
2020-09-19   02:19:01     8     1   164.380   LOTEK     34   -114
2020-09-19   02:19:04     8     1   164.380   LOTEK      8   -114
2020-09-19   02:19:12     8     1   164.480   LOTEK     33   -114
2020-09-19   02:19:12     8     1   164.380   LOTEK     79   -116
2020-09-19   02:19:15     8     1   164.380   LOTEK     19   -118
2020-09-19   02:19:22     8     1   164.380   LOTEK     52   -113
2020-09-19   02:19:27     8     1   164.480   LOTEK      2   -116
2020-09-19   02:19:29     8     1   164.380   LOTEK     64   -114
2020-09-19   02:19:35     8     1   164.380   LOTEK     15   -114
2020-09-19   02:19:43     8     1   164.480   LOTEK    191   -116
2020-09-19   02:19:46     8     1   164.380   LOTEK     34   -113
2020-09-19   02:19:48     8     1   164.480   LOTEK      3   -117
2020-09-19   02:19:49     8     1   164.480   LOTEK    120   -118
2020-09-19   02:19:49     8     1   164.480   LOTEK     25    -69
2020-09-19   02:19:50     8     1   164.480   LOTEK     63   -118
2020-09-19   02:19:53     8     1   164.380   LOTEK      1   -118
2020-09-19   02:19:58     8     1   164.380   LOTEK     50   -113
2020-09-19   02:20:02     8     1   164.480   LOTEK      1   -117
2020-09-19   02:20:11     8     1   164.480   LOTEK     61   -118
2020-09-19   02:20:25     8     1   164.480   LOTEK     19   -118
2020-09-19   02:20:27     8     1   164.480   LOTEK     29   -116
2020-09-19   02:20:29     8     1   164.480   LOTEK     77   -115
2020-09-19   02:20:37     8     1   164.480   LOTEK      1   -118
2020-09-19   02:20:40     8     1   164.480   LOTEK      1   -118
2020-09-19   02:20:56     8     1   164.380   LOTEK     61   -115
2020-09-19   02:21:06     8     1   164.380   LOTEK     15   -117
2020-09-19   02:21:09     8     1   164.380   LOTEK     64   -115
2020-09-19   02:21:14     8     1   164.380   LOTEK      2   -113
2020-09-19   02:21:14     8     1   164.380   LOTEK      1   -112
2020-09-19   02:21:15     8     1   164.380   LOTEK     73   -116
2020-09-19   02:21:16     8     1   164.380   LOTEK      1   -118
2020-09-19   02:21:21     8     1   164.380   LOTEK     46   -114
2020-09-19   02:21:23     8     1   164.480   LOTEK     22   -115
2020-09-19   02:21:25     8     1   164.380   LOTEK     44   -117
2020-09-19   02:21:25     8     1   164.380   LOTEK     46   -113
2020-09-19   02:21:28     8     1   164.380   LOTEK      1   -116
2020-09-19   02:21:38     8     1   164.380   LOTEK     18   -115
2020-09-19   02:21:44     8     1   164.480   LOTEK     46   -118
2020-09-19   02:21:46     8     1   164.480   LOTEK     90   -118
2020-09-19   02:21:47     8     1   164.480   LOTEK     34   -118
2020-09-19   02:21:53     8     1   164.380   LOTEK      2   -115
2020-09-19   02:21:56     8     1   164.480   LOTEK     89   -115
2020-09-19   02:21:56     8     1   164.380   LOTEK     46   -114
2020-09-19   02:21:58     8     1   164.380   LOTEK     72   -112
2020-09-19   02:22:01     8     1   164.480   LOTEK     90   -118
2020-09-19   02:22:17     8     1   164.480   LOTEK     44   -114
2020-09-19   02:22:20     8     1   164.380   LOTEK     59   -116
2020-09-19   02:22:23     8     1   164.480   LOTEK     51   -117
2020-09-19   02:22:24     8     1   164.480   LOTEK     18   -117
2020-09-19   02:22:24     8     1   164.380   LOTEK     73   -114
2020-09-19   02:22:31     8     1   164.380   LOTEK      6   -113
2020-09-19   02:22:35     8     1   164.480   LOTEK     27   -117
2020-09-19   02:22:38     8     1   164.480   LOTEK     44   -116
2020-09-19   02:22:47     8     1   164.380   LOTEK     31   -112
2020-09-19   02:22:50     8     1   164.380   LOTEK     59   -112
2020-09-19   02:22:58     8     1   164.380   LOTEK      2   -114
2020-09-19   02:23:04     8     1   164.380   LOTEK     60   -113
2020-09-19   02:23:05     8     1   164.480   LOTEK     31   -117
2020-09-19   02:23:07     8     1   164.480   LOTEK    101   -116
2020-09-19   02:23:09     8     1   164.380   LOTEK      5   -117
2020-09-19   02:23:25     8     1   164.480   LOTEK      6   -117
2020-09-19   02:23:26     8     1   164.480   LOTEK      2   -117
2020-09-19   02:23:38     8     1   164.380   LOTEK     15   -117
2020-09-19   02:23:40     8     1   164.380   LOTEK      1   -116
2020-09-19   02:23:55     8     1   164.480   LOTEK     62   -116
2020-09-19   02:24:08     8     1   164.380   LOTEK    109   -116
2020-09-19   02:24:13     8     1   164.480   LOTEK     73   -118
2020-09-19   02:24:20     8     1   164.380   LOTEK     44   -114
2020-09-19   02:24:25     8     1   164.380   LOTEK      1   -113
2020-09-19   02:24:27     8     1   164.380   LOTEK     15   -114
2020-09-19   02:24:43     8     1   164.380   LOTEK    121   -114
2020-09-19   02:24:44     8     1   164.380   LOTEK      1   -115
2020-09-19   02:24:48     8     1   164.380   LOTEK     15   -116
2020-09-19   02:24:49     8     1   164.480   LOTEK     44   -116
2020-09-19   02:24:49     8     1   164.480   LOTEK      2   -118
2020-09-19   02:24:49     8     1   164.480   LOTEK     25    -69
2020-09-19   02:24:50     8     1   164.480   LOTEK      1   -115
2020-09-19   02:24:57     8     1   164.380   LOTEK     31   -115
2020-09-19   02:24:59     8     1   164.480   LOTEK     58   -117
2020-09-19   02:25:10     8     1   164.480   LOTEK     46   -117
2020-09-19   02:25:17     8     1   164.480   LOTEK      8   -118
2020-09-19   02:25:19     8     1   164.480   LOTEK     18   -117
2020-09-19   02:25:20     8     1   164.380   LOTEK     90   -115
2020-09-19   02:25:23     8     1   164.480   LOTEK      1   -118
2020-09-19   02:25:23     8     1   164.380   LOTEK      4   -113
2020-09-19   02:25:25     8     1   164.380   LOTEK     34   -112
2020-09-19   02:25:26     8     1   164.380   LOTEK    161   -114
2020-09-19   02:25:30     8     1   164.480   LOTEK     15   -116
2020-09-19   02:25:37     8     1   164.480   LOTEK     19   -116
2020-09-19   02:25:39     8     1   164.480   LOTEK     46   -116
2020-09-19   02:25:40     8     1   164.480   LOTEK     44   -117
2020-09-19   02:25:41     8     1   164.480   LOTEK     29   -118
2020-09-19   02:25:43     8     1   164.480   LOTEK    112   -116
2020-09-19   02:25:43     8     1   164.380   LOTEK     44   -114
2020-09-19   02:25:51     8     1   164.380   LOTEK     18   -114
2020-09-19   02:25:51     8     1   164.380   LOTEK     15   -117
2020-09-19   02:25:52     8     1   164.480   LOTEK     18   -117
2020-09-19   02:25:54     8     1   164.480   LOTEK     47   -116
2020-09-19   02:26:04     8     1   164.480   LOTEK     15   -117
2020-09-19   02:26:05     8     1   164.380   LOTEK     47   -118
2020-09-19   02:26:10     8     1   164.480   LOTEK     46   -117
2020-09-19   02:26:14     8     1   164.480   LOTEK     62   -117
2020-09-19   02:26:17     8     1   164.380   LOTEK      2   -115
2020-09-19   02:26:17     8     1   164.380   LOTEK      2   -114
2020-09-19   02:26:28     8     1   164.380   LOTEK      1   -117
2020-09-19   02:26:29     8     1   164.380   LOTEK    130   -117
2020-09-19   02:26:29     8     1   164.480   LOTEK     18   -118
2020-09-19   02:26:30     8     1   164.480   LOTEK     19   -116
2020-09-19   02:26:33     8     1   164.480   LOTEK     18   -117
2020-09-19   02:26:42     8     1   164.480   LOTEK    101   -117
2020-09-19   02:26:49     8     1   164.380   LOTEK      2   -112
2020-09-19   02:26:51     8     1   164.380   LOTEK     34   -114
2020-09-19   02:26:52     8     1   164.480   LOTEK     89   -117
2020-09-19   02:27:04     8     1   164.380   LOTEK     35   -117
2020-09-19   02:27:05     8     1   164.380   LOTEK     15   -113
2020-09-19   02:27:06     8     1   164.480   LOTEK      1   -118
2020-09-19   02:27:06     8     1   164.380   LOTEK     18   -114
2020-09-19   02:27:21     8     1   164.380   LOTEK     82   -113
2020-09-19   02:27:26     8     1   164.380   LOTEK      3   -116
2020-09-19   02:27:32     8     1   164.380   LOTEK     22   -112
2020-09-19   02:27:35     8     1   164.380   LOTEK     59   -116
2020-09-19   02:27:38     8     1   164.480   LOTEK    116   -118
2020-09-19   02:27:45     8     1   164.380   LOTEK     44   -116
2020-09-19   02:27:51     8     1   164.380   LOTEK      3   -112
2020-09-19   02:28:00     8     1   164.380   LOTEK      1   -115
2020-09-19   02:28:01     8     1   164.480   LOTEK     35   -118
2020-09-19   02:28:11     8     1   164.380   LOTEK     29   -113
2020-09-19   02:28:11     8     1   164.480   LOTEK      1   -117
2020-09-19   02:28:11     8     1   164.380   LOTEK     51   -114
2020-09-19   02:28:22     8     1   164.480   LOTEK      2   -117
2020-09-19   02:28:22     8     1   164.380   LOTEK     63   -114
2020-09-19   02:28:35     8     1   164.480   LOTEK     93   -115
2020-09-19   02:28:37     8     1   164.480   LOTEK     44   -115
2020-09-19   02:28:39     8     1   164.480   LOTEK     33   -116
2020-09-19   02:28:40     8     1   164.480   LOTEK     64   -118
2020-09-19   02:28:45     8     1   164.480   LOTEK     15   -116
2020-09-19   02:28:48     8     1   164.480   LOTEK     15   -117
2020-09-19   02:28:50     8     1   164.480   LOTEK      2   -118
2020-09-19   02:28:53     8     1   164.380   LOTEK     29   -112
2020-09-19   02:28:54     8     1   164.380   LOTEK      2   -116
2020-09-19   02:29:05     8     1   164.380   LOTEK     41   -112
2020-09-19   02:29:16     8     1   164.380   LOTEK     44   -115
2020-09-19   02:29:16     8     1   164.480   LOTEK     18   -116
2020-09-19   02:29:19     8     1   164.380   LOTEK      1   -114
2020-09-19   02:29:21     8     1   164.480   LOTEK     94   -117
2020-09-19   02:29:27     8     1   164.380   LOTEK     61   -116
2020-09-19   02:29:32     8     1   164.480   LOTEK     34   -117
2020-09-19   02:29:45     8     1   164.380   LOTEK      1   -113
2020-09-19   02:29:49     8     1   164.480   LOTEK     25    -69
2020-09-19   02:29:56     8     1   164.380   LOTEK      1   -114
2020-09-19   02:29:58     8     1   164.480   LOTEK     18   -118
2020-09-19   02:29:58     8     1   164.380   LOTEK     29   -114
2020-09-19   02:30:17     8     1   164.380   LOTEK     44   -114
2020-09-19   02:30:18     8     1   164.480   LOTEK     34   -118
2020-09-19   02:30:20     8     1   164.380   LOTEK      3   -113
2020-09-19   02:30:21     8     1   164.480   LOTEK     92   -118
2020-09-19   02:30:23     8     1   164.480   LOTEK     44   -116
2020-09-19   02:30:34     8     1   164.380   LOTEK      2   -111
2020-09-19   02:30:46     8     1   164.380   LOTEK     18   -115
2020-09-19   02:30:53     8     1   164.380   LOTEK     73   -116
2020-09-19   02:30:53     8     1   164.480   LOTEK     89   -118
2020-09-19   02:30:53     8     1   164.480   LOTEK     18   -117
2020-09-19   02:30:57     8     1   164.380   LOTEK      8   -114
2020-09-19   02:31:00     8     1   164.380   LOTEK     11   -113
2020-09-19   02:31:05     8     1   164.480   LOTEK     31   -116
2020-09-19   02:31:11     8     1   164.380   LOTEK      6   -115
2020-09-19   02:31:12     8     1   164.480   LOTEK     18   -115
2020-09-19   02:31:16     8     1   164.480   LOTEK     15   -118
2020-09-19   02:31:22     8     1   164.480   LOTEK     62   -118
2020-09-19   02:31:39     8     1   164.380   LOTEK     86   -113
2020-09-19   02:31:39     8     1   164.480   LOTEK     15   -117
2020-09-19   02:31:41     8     1   164.380   LOTEK     15   -114
2020-09-19   02:31:46     8     1   164.380   LOTEK     38   -115
2020-09-19   02:31:47     8     1   164.380   LOTEK     58   -114
2020-09-19   02:31:56     8     1   164.480   LOTEK      3   -117
2020-09-19   02:32:03     8     1   164.380   LOTEK     33   -113
2020-09-19   02:32:11     8     1   164.380   LOTEK    111   -115
2020-09-19   02:32:12     8     1   164.480   LOTEK     74   -117
2020-09-19   02:32:12     8     1   164.380   LOTEK    147   -111
2020-09-19   02:32:13     8     1   164.480   LOTEK     44   -117
2020-09-19   02:32:14     8     1   164.380   LOTEK     73   -115
2020-09-19   02:32:18     8     1   164.480   LOTEK     44   -118
2020-09-19   02:32:24     8     1   164.480   LOTEK      1   -115
2020-09-19   02:32:25     8     1   164.380   LOTEK      2   -114
2020-09-19   02:32:25     8     1   164.380   LOTEK      2   -114
2020-09-19   02:32:27     8     1   164.480   LOTEK     10   -116
2020-09-19   02:32:40     8     1   164.380   LOTEK     44   -115
2020-09-19   02:32:48     8     1   164.480   LOTEK     18   -118
2020-09-19   02:32:50     8     1   164.380   LOTEK     92   -115
2020-09-19   02:32:51     8     1   164.380   LOTEK     23   -114
2020-09-19   02:32:56     8     1   164.480   LOTEK     44   -117
2020-09-19   02:32:56     8     1   164.380   LOTEK     18   -114
2020-09-19   02:33:02     8     1   164.480   LOTEK     34   -116
2020-09-19   02:33:05     8     1   164.480   LOTEK     80   -117
2020-09-19   02:33:06     8     1   164.480   LOTEK    116   -117
2020-09-19   02:33:10     8     1   164.480   LOTEK    144   -117
2020-09-19   02:33:14     8     1   164.480   LOTEK     15   -118
2020-09-19   02:33:18     8     1   164.380   LOTEK     44   -113
2020-09-19   02:33:19     8     1   164.480   LOTEK      2   -118
2020-09-19   02:33:22     8     1   164.480   LOTEK     29   -117
2020-09-19   02:33:22     8     1   164.380   LOTEK     18   -115
2020-09-19   02:33:23     8     1   164.380   LOTEK     46   -113
2020-09-19   02:33:25     8     1   164.480   LOTEK      2   -117
2020-09-19   02:33:26     8     1   164.380   LOTEK     64   -114
2020-09-19   02:33:33     8     1   164.380   LOTEK     90   -113
2020-09-19   02:33:42     8     1   164.480   LOTEK     33   -115
2020-09-19   02:33:42     8     1   164.480   LOTEK     92   -118
2020-09-19   02:33:43     8     1   164.480   LOTEK     16   -115
2020-09-19   02:33:45     8     1   164.480   LOTEK     34   -116
2020-09-19   02:33:47     8     1   164.480   LOTEK     33   -116
2020-09-19   02:33:56     8     1   164.480   LOTEK     24   -117
2020-09-19   02:33:59     8     1   164.380   LOTEK     31   -115
2020-09-19   02:34:11     8     1   164.380   LOTEK     46   -114
2020-09-19   02:34:13     8     1   164.380   LOTEK     89   -116
2020-09-19   02:34:16     8     1   164.380   LOTEK     89   -115
2020-09-19   02:34:26     8     1   164.380   LOTEK     19   -113
2020-09-19   02:34:32     8     1   164.480   LOTEK     18   -117
2020-09-19   02:34:38     8     1   164.380   LOTEK      1   -113
2020-09-19   02:34:44     8     1   164.380   LOTEK     34   -114
2020-09-19   02:34:47     8     1   164.380   LOTEK    114   -112
2020-09-19   02:34:49     8     1   164.380   LOTEK     33   -112
2020-09-19   02:34:49     8     1   164.480   LOTEK     25    -69
2020-09-19   02:34:53     8     1   164.480   LOTEK     29   -117
2020-09-19   02:34:54     8     1   164.380   LOTEK     64   -117
2020-09-19   02:34:56     8     1   164.480   LOTEK    116   -118
2020-09-19   02:35:02     8     1   164.480   LOTEK     61   -118
2020-09-19   02:35:04     8     1   164.380   LOTEK     33   -116
2020-09-19   02:35:20     8     1   164.380   LOTEK     74   -113
2020-09-19   02:35:26     8     1   164.380   LOTEK      1   -117
2020-09-19   02:35:27     8     1   164.480   LOTEK    101   -118
2020-09-19   02:35:31     8     1   164.380   LOTEK     31   -115
2020-09-19   02:35:44     8     1   164.480   LOTEK      1   -118
2020-09-19   02:35:45     8     1   164.380   LOTEK     58   -113
2020-09-19   02:35:50     8     1   164.380   LOTEK     47   -114
2020-09-19   02:35:54     8     1   164.380   LOTEK      2   -114
2020-09-19   02:36:09     8     1   164.480   LOTEK     15   -115
2020-09-19   02:36:13     8     1   164.480   LOTEK     82   -118
2020-09-19   02:36:43     8     1   164.380   LOTEK      2   -118
2020-09-19   02:36:51     8     1   164.480   LOTEK     44   -117
2020-09-19   02:36:52     8     1   164.480   LOTEK     74   -115
2020-09-19   02:36:54     8     1   164.480   LOTEK      1   -116
2020-09-19   02:36:54     8     1   164.380   LOTEK     22   -112
2020-09-19   02:36:55     8     1   164.480   LOTEK     62   -118
2020-09-19   02:37:01     8     1   164.380   LOTEK      2   -117
2020-09-19   02:37:03     8     1   164.480   LOTEK      1   -116
2020-09-19   02:37:15     8     1   164.380   LOTEK     38   -114
2020-09-19   02:37:15     8     1   164.380   LOTEK    150   -116
2020-09-19   02:37:23     8     1   164.380   LOTEK     34   -113
2020-09-19   02:37:27     8     1   164.380   LOTEK     62   -113
2020-09-19   02:37:27     8     1   164.380   LOTEK     34   -114
2020-09-19   02:37:27     8     1   164.380   LOTEK     59   -112
2020-09-19   02:37:29     8     1   164.380   LOTEK     58   -112
2020-09-19   02:37:29     8     1   164.380   LOTEK     73   -117
2020-09-19   02:37:31     8     1   164.380   LOTEK     45   -113
2020-09-19   02:37:31     8     1   164.380   LOTEK     18   -114
2020-09-19   02:37:33     8     1   164.380   LOTEK     93   -112
2020-09-19   02:37:37     8     1   164.380   LOTEK      1   -112
2020-09-19   02:37:40     8     1   164.480   LOTEK     29   -117
2020-09-19   02:37:49     8     1   164.480   LOTEK      3   -116
2020-09-19   02:37:54     8     1   164.480   LOTEK     34   -117
2020-09-19   02:38:07     8     1   164.380   LOTEK     34   -116
2020-09-19   02:38:08     8     1   164.480   LOTEK      1   -115
2020-09-19   02:38:08     8     1   164.380   LOTEK     45   -117
2020-09-19   02:38:12     8     1   164.380   LOTEK    137   -116
2020-09-19   02:38:13     8     1   164.380   LOTEK     33   -115
2020-09-19   02:38:13     8     1   164.380   LOTEK     31   -114
2020-09-19   02:38:20     8     1   164.380   LOTEK     15   -113
2020-09-19   02:38:21     8     1   164.380   LOTEK      1   -116
2020-09-19   02:38:22     8     1   164.480   LOTEK      6   -116
2020-09-19   02:38:25     8     1   164.480   LOTEK     34   -117
2020-09-19   02:38:33     8     1   164.380   LOTEK     46   -112
2020-09-19   02:38:37     8     1   164.380   LOTEK     76   -115
2020-09-19   02:38:42     8     1   164.480   LOTEK     72   -117
2020-09-19   02:38:43     8     1   164.480   LOTEK     17   -118
2020-09-19   02:38:49     8     1   164.480   LOTEK     18   -115
2020-09-19   02:38:50     8     1   164.480   LOTEK    159   -117
2020-09-19   02:38:52     8     1   164.380   LOTEK      2   -116
2020-09-19   02:38:53     8     1   164.480   LOTEK      1   -118
2020-09-19   02:39:07     8     1   164.380   LOTEK     33   -113
2020-09-19   02:39:19     8     1   164.380   LOTEK      1   -113
2020-09-19   02:39:24     8     1   164.480   LOTEK     22   -116
2020-09-19   02:39:34     8     1   164.480   LOTEK      5   -116
2020-09-19   02:39:37     8     1   164.380   LOTEK     46   -115
2020-09-19   02:39:38     8     1   164.380   LOTEK     18   -116
2020-09-19   02:39:44     8     1   164.480   LOTEK     58   -116
2020-09-19   02:39:49     8     1   164.480   LOTEK     25    -69
2020-09-19   02:40:05     8     1   164.480   LOTEK     15   -118
2020-09-19   02:40:11     8     1   164.480   LOTEK     44   -115
2020-09-19   02:40:19     8     1   164.380   LOTEK    159   -116
2020-09-19   02:40:20     8     1   164.380   LOTEK     64   -112
2020-09-19   02:40:22     8     1   164.480   LOTEK     18   -117
2020-09-19   02:40:22     8     1   164.480   LOTEK      2   -118
2020-09-19   02:40:26     8     1   164.380   LOTEK     44   -112
2020-09-19   02:40:28     8     1   164.380   LOTEK      2   -113
2020-09-19   02:40:31     8     1   164.380   LOTEK     34   -113
2020-09-19   02:40:40     8     1   164.380   LOTEK    102   -113
2020-09-19   02:40:43     8     1   164.380   LOTEK     18   -115
2020-09-19   02:40:43     8     1   164.480   LOTEK     18   -118
2020-09-19   02:40:45     8     1   164.380   LOTEK     59   -112
2020-09-19   02:40:45     8     1   164.380   LOTEK     18   -114
2020-09-19   02:40:56     8     1   164.380   LOTEK     46   -110
2020-09-19   02:41:02     8     1   164.380   LOTEK     24   -113
2020-09-19   02:41:06     8     1   164.380   LOTEK     10   -116
2020-09-19   02:41:07     8     1   164.380   LOTEK      6   -114
2020-09-19   02:41:11     8     1   164.380   LOTEK      3   -112
2020-09-19   02:41:22     8     1   164.380   LOTEK     52   -113
2020-09-19   02:41:30     8     1   164.480   LOTEK     46   -116
2020-09-19   02:41:34     8     1   164.480   LOTEK    106   -117
2020-09-19   02:41:37     8     1   164.380   LOTEK      3   -113
2020-09-19   02:41:38     8     1   164.380   LOTEK    169   -116
2020-09-19   02:41:39     8     1   164.480   LOTEK      1   -116
2020-09-19   02:41:40     8     1   164.480   LOTEK     15   -117
2020-09-19   02:41:53     8     1   164.380   LOTEK     29   -112
2020-09-19   02:41:56     8     1   164.380   LOTEK     44   -114
2020-09-19   02:42:10     8     1   164.380   LOTEK      2   -113
2020-09-19   02:42:12     8     1   164.380   LOTEK     18   -116
2020-09-19   02:42:18     8     1   164.380   LOTEK      2   -113
2020-09-19   02:42:21     8     1   164.380   LOTEK     15   -113
2020-09-19   02:42:29     8     1   164.380   LOTEK     52   -116
2020-09-19   02:42:41     8     1   164.380   LOTEK      2   -117
2020-09-19   02:42:43     8     1   164.380   LOTEK     18   -115
2020-09-19   02:42:43     8     1   164.480   LOTEK      3   -117
2020-09-19   02:42:48     8     1   164.380   LOTEK     35   -115
2020-09-19   02:42:50     8     1   164.480   LOTEK     61   -117
2020-09-19   02:42:52     8     1   164.480   LOTEK    121   -117
2020-09-19   02:42:56     8     1   164.380   LOTEK     80   -111
2020-09-19   02:43:00     8     1   164.480   LOTEK    148   -118
2020-09-19   02:43:00     8     1   164.380   LOTEK     16   -113
2020-09-19   02:43:05     8     1   164.380   LOTEK     88   -116
2020-09-19   02:43:19     8     1   164.480   LOTEK      2   -114
2020-09-19   02:43:19     8     1   164.380   LOTEK    116   -113
2020-09-19   02:43:19     8     1   164.380   LOTEK     44   -118
2020-09-19   02:43:20     8     1   164.480   LOTEK    122   -117
2020-09-19   02:43:32     8     1   164.380   LOTEK      6   -113
2020-09-19   02:43:40     8     1   164.380   LOTEK     15   -114
2020-09-19   02:43:44     8     1   164.380   LOTEK     92   -112
2020-09-19   02:43:44     8     1   164.380   LOTEK    112   -116
2020-09-19   02:43:55     8     1   164.480   LOTEK     44   -117
2020-09-19   02:43:55     8     1   164.380   LOTEK     61   -114
2020-09-19   02:43:57     8     1   164.380   LOTEK     44   -111
2020-09-19   02:44:06     8     1   164.480   LOTEK     18   -118
2020-09-19   02:44:07     8     1   164.480   LOTEK     15   -118
2020-09-19   02:44:11     8     1   164.380   LOTEK     55   -115
2020-09-19   02:44:16     8     1   164.480   LOTEK     58   -118
2020-09-19   02:44:20     8     1   164.480   LOTEK     22   -116
2020-09-19   02:44:24     8     1   164.380   LOTEK     18   -111
2020-09-19   02:44:29     8     1   164.480   LOTEK      2   -117
2020-09-19   02:44:38     8     1   164.480   LOTEK     15   -116
2020-09-19   02:44:39     8     1   164.480   LOTEK     44   -116
2020-09-19   02:44:40     8     1   164.380   LOTEK     31   -112
2020-09-19   02:44:44     8     1   164.380   LOTEK     15   -114
2020-09-19   02:44:49     8     1   164.480   LOTEK     25    -69
2020-09-19   02:44:52     8     1   164.480   LOTEK     18   -116
2020-09-19   02:44:56     8     1   164.480   LOTEK     87   -118
2020-09-19   02:45:04     8     1   164.480   LOTEK     35   -117
2020-09-19   02:45:08     8     1   164.480   LOTEK      2   -118
2020-09-19   02:45:08     8     1   164.380   LOTEK     17   -114
2020-09-19   02:45:11     8     1   164.480   LOTEK     64   -117
2020-09-19   02:45:11     8     1   164.480   LOTEK      1   -115
2020-09-19   02:45:27     8     1   164.380   LOTEK     72   -114
2020-09-19   02:45:37     8     1   164.380   LOTEK     23   -113
2020-09-19   02:45:41     8     1   164.480   LOTEK     86   -118
2020-09-19   02:46:01     8     1   164.480   LOTEK     15   -116
2020-09-19   02:46:07     8     1   164.380   LOTEK     61   -114
2020-09-19   02:46:10     8     1   164.480   LOTEK     31   -118
2020-09-19   02:46:11     8     1   164.380   LOTEK     24   -113
2020-09-19   02:46:19     8     1   164.380   LOTEK     44   -113
2020-09-19   02:46:19     8     1   164.380   LOTEK      1   -115
2020-09-19   02:46:23     8     1   164.480   LOTEK     34   -116
2020-09-19   02:46:24     8     1   164.380   LOTEK    140   -112
2020-09-19   02:46:26     8     1   164.380   LOTEK     62   -115
2020-09-19   02:46:33     8     1   164.480   LOTEK     62   -117
2020-09-19   02:46:36     8     1   164.380   LOTEK     20   -113
2020-09-19   02:46:43     8     1   164.380   LOTEK     18   -112
2020-09-19   02:46:45     8     1   164.380   LOTEK     33   -112
2020-09-19   02:46:48     8     1   164.480   LOTEK     46   -117
2020-09-19   02:46:54     8     1   164.480   LOTEK      7   -115
2020-09-19   02:46:55     8     1   164.380   LOTEK     15   -114
2020-09-19   02:46:56     8     1   164.380   LOTEK     10   -113
2020-09-19   02:46:57     8     1   164.380   LOTEK      8   -111
2020-09-19   02:46:59     8     1   164.380   LOTEK      2   -115
2020-09-19   02:47:09     8     1   164.480   LOTEK     78   -116
2020-09-19   02:47:10     8     1   164.380   LOTEK     61   -111
2020-09-19   02:47:10     8     1   164.380   LOTEK      6   -112
2020-09-19   02:47:14     8     1   164.380   LOTEK      1   -112
2020-09-19   02:47:15     8     1   164.380   LOTEK      2   -116
2020-09-19   02:47:18     8     1   164.380   LOTEK      6   -116
2020-09-19   02:47:26     8     1   164.380   LOTEK     18   -113
2020-09-19   02:47:28     8     1   164.380   LOTEK      6   -114
2020-09-19   02:47:28     8     1   164.480   LOTEK     26   -116
2020-09-19   02:47:30     8     1   164.380   LOTEK     10   -115
2020-09-19   02:47:34     8     1   164.380   LOTEK     58   -117
2020-09-19   02:47:48     8     1   164.380   LOTEK     18   -113
2020-09-19   02:47:53     8     1   164.380   LOTEK      1   -115
2020-09-19   02:48:07     8     1   164.380   LOTEK     61   -113
2020-09-19   02:48:16     8     1   164.480   LOTEK     15   -116
2020-09-19   02:48:16     8     1   164.480   LOTEK     31   -118
2020-09-19   02:48:17     8     1   164.380   LOTEK     34   -112
2020-09-19   02:48:22     8     1   164.380   LOTEK    130   -113
2020-09-19   02:48:24     8     1   164.480   LOTEK      1   -117
2020-09-19   02:48:25     8     1   164.480   LOTEK      2   -117
2020-09-19   02:48:33     8     1   164.480   LOTEK     47   -118
2020-09-19   02:48:34     8     1   164.380   LOTEK      2   -115
2020-09-19   02:48:40     8     1   164.380   LOTEK     73   -115
2020-09-19   02:48:48     8     1   164.480   LOTEK      5   -118
2020-09-19   02:48:49     8     1   164.380   LOTEK      4   -117
2020-09-19   02:48:54     8     1   164.480   LOTEK     46   -117
2020-09-19   02:48:54     8     1   164.380   LOTEK     31   -113
2020-09-19   02:48:56     8     1   164.480   LOTEK     10   -117
2020-09-19   02:48:56     8     1   164.380   LOTEK     15   -115
2020-09-19   02:48:58     8     1   164.380   LOTEK      1   -112
2020-09-19   02:49:00     8     1   164.380   LOTEK      2   -116
2020-09-19   02:49:01     8     1   164.380   LOTEK     46   -111
2020-09-19   02:49:03     8     1   164.480   LOTEK      2   -116
2020-09-19   02:49:12     8     1   164.380   LOTEK     18   -113
2020-09-19   02:49:27     8     1   164.380   LOTEK      1   -113
2020-09-19   02:49:35     8     1   164.380   LOTEK      2   -111
2020-09-19   02:49:49     8     1   164.480   LOTEK     25    -69
2020-09-19   02:49:50     8     1   164.380   LOTEK     18   -115
2020-09-19   02:49:51     8     1   164.480   LOTEK      2   -117
2020-09-19   02:49:52     8     1   164.480   LOTEK      2   -117
2020-09-19   02:49:54     8     1   164.380   LOTEK     15   -115
2020-09-19   02:49:56     8     1   164.380   LOTEK     93   -116
2020-09-19   02:50:00     8     1   164.480   LOTEK      6   -117
2020-09-19   02:50:16     8     1   164.380   LOTEK    121   -114
2020-09-19   02:50:18     8     1   164.380   LOTEK     46   -113
2020-09-19   02:50:18     8     1   164.480   LOTEK     21   -117
2020-09-19   02:50:20     8     1   164.480   LOTEK     90   -116
2020-09-19   02:50:24     8     1   164.480   LOTEK     15   -118
2020-09-19   02:50:56     8     1   164.480   LOTEK     46   -116
2020-09-19   02:50:57     8     1   164.380   LOTEK      8   -112
2020-09-19   02:50:58     8     1   164.480   LOTEK     15   -117
2020-09-19   02:50:58     8     1   164.480   LOTEK     31   -115
2020-09-19   02:51:08     8     1   164.480   LOTEK      2   -117
2020-09-19   02:51:19     8     1   164.480   LOTEK      2   -118
2020-09-19   02:51:24     8     1   164.480   LOTEK     18   -117
2020-09-19   02:51:26     8     1   164.480   LOTEK     15   -116
2020-09-19   02:51:27     8     1   164.380   LOTEK      2   -114
2020-09-19   02:51:28     8     1   164.480   LOTEK      2   -117
2020-09-19   02:51:32     8     1   164.480   LOTEK     15   -116
2020-09-19   02:51:36     8     1   164.380   LOTEK     29   -114
2020-09-19   02:51:43     8     1   164.380   LOTEK    116   -112
2020-09-19   02:51:44     8     1   164.380   LOTEK      1   -115
2020-09-19   02:51:55     8     1   164.380   LOTEK     34   -116
2020-09-19   02:52:02     8     1   164.480   LOTEK     29   -117
2020-09-19   02:52:08     8     1   164.480   LOTEK      2   -116
2020-09-19   02:52:09     8     1   164.480   LOTEK     86   -117
2020-09-19   02:52:17     8     1   164.380   LOTEK     40   -113
2020-09-19   02:52:22     8     1   164.380   LOTEK      1   -115
2020-09-19   02:52:22     8     1   164.480   LOTEK    120   -116
2020-09-19   02:52:26     8     1   164.480   LOTEK    114   -118
2020-09-19   02:52:35     8     1   164.380   LOTEK     59   -116
2020-09-19   02:52:36     8     1   164.480   LOTEK      6   -116
2020-09-19   02:52:39     8     1   164.480   LOTEK     15   -115
2020-09-19   02:52:40     8     1   164.380   LOTEK     46   -113
2020-09-19   02:52:42     8     1   164.480   LOTEK     16   -116
2020-09-19   02:52:46     8     1   164.480   LOTEK      3   -118
2020-09-19   02:52:50     8     1   164.480   LOTEK     34   -116
2020-09-19   02:52:59     8     1   164.480   LOTEK     34   -117
2020-09-19   02:53:08     8     1   164.380   LOTEK     64   -116
2020-09-19   02:53:09     8     1   164.480   LOTEK      1   -115
2020-09-19   02:53:14     8     1   164.480   LOTEK     90   -116
2020-09-19   02:53:15     8     1   164.380   LOTEK     18   -113
2020-09-19   02:53:18     8     1   164.480   LOTEK     67   -118
2020-09-19   02:53:24     8     1   164.480   LOTEK    130   -118
2020-09-19   02:53:27     8     1   164.380   LOTEK      1   -113
2020-09-19   02:53:36     8     1   164.380   LOTEK     15   -113
2020-09-19   02:53:43     8     1   164.480   LOTEK     34   -117
2020-09-19   02:53:47     8     1   164.380   LOTEK    117   -114
2020-09-19   02:53:51     8     1   164.480   LOTEK     24   -116
2020-09-19   02:53:54     8     1   164.380   LOTEK     29   -113
2020-09-19   02:53:54     8     1   164.480   LOTEK     18   -115
2020-09-19   02:53:56     8     1   164.380   LOTEK     44   -112
2020-09-19   02:54:01     8     1   164.380   LOTEK     46   -115
2020-09-19   02:54:06     8     1   164.480   LOTEK      6   -116
2020-09-19   02:54:11     8     1   164.480   LOTEK      1   -117
2020-09-19   02:54:13     8     1   164.380   LOTEK    114   -114
2020-09-19   02:54:14     8     1   164.380   LOTEK     33   -114
2020-09-19   02:54:17     8     1   164.380   LOTEK     78   -112
2020-09-19   02:54:17     8     1   164.480   LOTEK     29   -116
2020-09-19   02:54:18     8     1   164.380   LOTEK      6   -115
2020-09-19   02:54:23     8     1   164.480   LOTEK     22   -116
2020-09-19   02:54:24     8     1   164.380   LOTEK      2   -113
2020-09-19   02:54:26     8     1   164.480   LOTEK     34   -116
2020-09-19   02:54:27     8     1   164.380   LOTEK     29   -112
2020-09-19   02:54:27     8     1   164.480   LOTEK      1   -116
2020-09-19   02:54:30     8     1   164.480   LOTEK      4   -116
2020-09-19   02:54:40     8     1   164.380   LOTEK     73   -113
2020-09-19   02:54:48     8     1   164.480   LOTEK     15   -118
2020-09-19   02:54:49     8     1   164.480   LOTEK     25    -69
2020-09-19   02:54:50     8     1   164.380   LOTEK     23   -112
2020-09-19   02:54:50     8     1   164.480   LOTEK     31   -117
2020-09-19   02:54:51     8     1   164.380   LOTEK    130   -113
2020-09-19   02:54:58     8     1   164.480   LOTEK     46   -116
2020-09-19   02:54:59     8     1   164.480   LOTEK     31   -116
2020-09-19   02:54:59     8     1   164.380   LOTEK      2   -116
2020-09-19   02:55:04     8     1   164.380   LOTEK    143   -116
2020-09-19   02:55:07     8     1   164.480   LOTEK     74   -118
2020-09-19   02:55:24     8     1   164.380   LOTEK     46   -112
2020-09-19   02:55:25     8     1   164.480   LOTEK     78   -117
2020-09-19   02:55:29     8     1   164.380   LOTEK      1   -115
2020-09-19   02:55:32     8     1   164.380   LOTEK     29   -112
2020-09-19   02:55:37     8     1   164.480   LOTEK     18   -117
2020-09-19   02:55:42     8     1   164.480   LOTEK     86   -118
2020-09-19   02:55:44     8     1   164.380   LOTEK     44   -113
2020-09-19   02:55:44     8     1   164.480   LOTEK     18   -118
2020-09-19   02:55:53     8     1   164.380   LOTEK     33   -113
2020-09-19   02:55:56     8     1   164.480   LOTEK     15   -116
2020-09-19   02:55:57     8     1   164.380   LOTEK     22   -115
2020-09-19   02:56:03     8     1   164.480   LOTEK      1   -118
2020-09-19   02:56:15     8     1   164.380   LOTEK      1   -112
2020-09-19   02:56:18     8     1   164.380   LOTEK    117   -117
2020-09-19   02:56:20     8     1   164.380   LOTEK     18   -114
2020-09-19   02:56:22     8     1   164.380   LOTEK      2   -115
2020-09-19   02:56:23     8     1   164.380   LOTEK     40   -118
2020-09-19   02:56:24     8     1   164.380   LOTEK     40   -111
2020-09-19   02:56:27     8     1   164.380   LOTEK     34   -113
2020-09-19   02:56:36     8     1   164.480   LOTEK     34   -116
2020-09-19   02:56:40     8     1   164.480   LOTEK     15   -116
2020-09-19   02:56:46     8     1   164.480   LOTEK     29   -118
2020-09-19   02:56:48     8     1   164.380   LOTEK     29   -116
2020-09-19   02:56:50     8     1   164.380   LOTEK    133   -115
2020-09-19   02:56:50     8     1   164.480   LOTEK      1   -116
2020-09-19   02:56:50     8     1   164.380   LOTEK     90   -112
2020-09-19   02:56:55     8     1   164.380   LOTEK     74   -113
2020-09-19   02:56:56     8     1   164.480   LOTEK      6   -117
2020-09-19   02:57:04     8     1   164.380   LOTEK     77   -111
2020-09-19   02:57:18     8     1   164.480   LOTEK      2   -116
2020-09-19   02:57:20     8     1   164.380   LOTEK     15   -113
2020-09-19   02:57:28     8     1   164.380   LOTEK      3   -115
2020-09-19   02:57:30     8     1   164.380   LOTEK     16   -113
2020-09-19   02:57:34     8     1   164.380   LOTEK      2   -115
2020-09-19   02:57:39     8     1   164.380   LOTEK     73   -113
2020-09-19   02:57:46     8     1   164.380   LOTEK     45   -115
2020-09-19   02:57:50     8     1   164.480   LOTEK     48   -118
2020-09-19   02:57:55     8     1   164.380   LOTEK     19   -113
2020-09-19   02:57:56     8     1   164.380   LOTEK      1   -113
2020-09-19   02:57:56     8     1   164.480   LOTEK     18   -117
2020-09-19   02:58:07     8     1   164.380   LOTEK     49   -112
2020-09-19   02:58:16     8     1   164.380   LOTEK     59   -113
2020-09-19   02:58:41     8     1   164.380   LOTEK     74   -113
2020-09-19   02:58:42     8     1   164.380   LOTEK     31   -114
2020-09-19   02:58:45     8     1   164.380   LOTEK    130   -114
2020-09-19   02:58:51     8     1   164.480   LOTEK     10   -116
2020-09-19   02:58:52     8     1   164.380   LOTEK     16   -115
2020-09-19   02:58:57     8     1   164.380   LOTEK     86   -114
2020-09-19   02:59:01     8     1   164.380   LOTEK     10   -114
2020-09-19   02:59:05     8     1   164.380   LOTEK     86   -114
2020-09-19   02:59:20     8     1   164.480   LOTEK      1   -117
2020-09-19   02:59:23     8     1   164.380   LOTEK     15   -113
2020-09-19   02:59:30     8     1   164.380   LOTEK     15   -114
2020-09-19   02:59:31     8     1   164.480   LOTEK      2   -117
2020-09-19   02:59:44     8     1   164.380   LOTEK      1   -113
2020-09-19   02:59:49     8     1   164.480   LOTEK     25    -69
2020-09-19   02:59:50     8     1   164.380   LOTEK     15   -113
2020-09-19   02:59:59     8     1   164.380   LOTEK     18   -112
2020-09-19   03:00:00     8     1   164.480   LOTEK     29   -118
2020-09-19   03:00:14     8     1   164.380   LOTEK     74   -114
2020-09-19   03:00:14     8     1   164.380   LOTEK     15   -114
2020-09-19   03:00:17     8     1   164.380   LOTEK     89   -113
2020-09-19   03:00:27     8     1   164.480   LOTEK      2   -118
2020-09-19   03:00:30     8     1   164.380   LOTEK     31   -115
2020-09-19   03:00:30     8     1   164.380   LOTEK     74   -115
2020-09-19   03:00:35     8     1   164.380   LOTEK     23   -115
2020-09-19   03:00:35     8     1   164.480   LOTEK     18   -116
2020-09-19   03:00:38     8     1   164.380   LOTEK    103   -113
2020-09-19   03:00:39     8     1   164.380   LOTEK     22   -118
2020-09-19   03:00:39     8     1   164.380   LOTEK      1   -113
2020-09-19   03:00:41     8     1   164.480   LOTEK    133   -118
2020-09-19   03:00:41     8     1   164.480   LOTEK     16   -118
2020-09-19   03:00:45     8     1   164.380   LOTEK     31   -111
2020-09-19   03:00:45     8     1   164.480   LOTEK      1   -116
2020-09-19   03:00:47     8     1   164.480   LOTEK    102   -118
2020-09-19   03:01:00     8     1   164.380   LOTEK      2   -115
2020-09-19   03:01:01     8     1   164.380   LOTEK     82   -111
2020-09-19   03:01:07     8     1   164.380   LOTEK     31   -113
2020-09-19   03:01:07     8     1   164.380   LOTEK     76   -113
2020-09-19   03:01:08     8     1   164.380   LOTEK     15   -115
2020-09-19   03:01:12     8     1   164.380   LOTEK     61   -112
2020-09-19   03:01:13     8     1   164.380   LOTEK     15   -113
2020-09-19   03:01:15     8     1   164.480   LOTEK     15   -118
2020-09-19   03:01:16     8     1   164.380   LOTEK     46   -114
2020-09-19   03:01:21     8     1   164.380   LOTEK     48   -111
2020-09-19   03:01:28     8     1   164.380   LOTEK      1   -115
2020-09-19   03:01:28     8     1   164.480   LOTEK      2   -118
2020-09-19   03:01:30     8     1   164.380   LOTEK      1   -114
2020-09-19   03:01:36     8     1   164.480   LOTEK     18   -115
2020-09-19   03:01:43     8     1   164.480   LOTEK     33   -116
2020-09-19   03:01:53     8     1   164.480   LOTEK     31   -116
2020-09-19   03:01:55     8     1   164.380   LOTEK     45   -112
2020-09-19   03:01:55     8     1   164.480   LOTEK      3   -117
2020-09-19   03:02:07     8     1   164.380   LOTEK     31   -113
2020-09-19   03:02:09     8     1   164.380   LOTEK     18   -113
2020-09-19   03:02:21     8     1   164.380   LOTEK      3   -112
2020-09-19   03:02:23     8     1   164.380   LOTEK      2   -112
2020-09-19   03:02:23     8     1   164.380   LOTEK     15   -113
2020-09-19   03:02:28     8     1   164.380   LOTEK     62   -110
2020-09-19   03:02:29     8     1   164.380   LOTEK      1   -114
2020-09-19   03:02:34     8     1   164.480   LOTEK     31   -118
2020-09-19   03:02:37     8     1   164.380   LOTEK     18   -113
2020-09-19   03:02:46     8     1   164.380   LOTEK      2   -117
2020-09-19   03:03:00     8     1   164.480   LOTEK      1   -117
2020-09-19   03:03:06     8     1   164.480   LOTEK     58   -117
2020-09-19   03:03:11     8     1   164.380   LOTEK     15   -111
2020-09-19   03:03:13     8     1   164.380   LOTEK     35   -113
2020-09-19   03:03:19     8     1   164.480   LOTEK    130   -116
2020-09-19   03:03:22     8     1   164.480   LOTEK      2   -117
2020-09-19   03:03:29     8     1   164.480   LOTEK     47   -117
2020-09-19   03:03:29     8     1   164.480   LOTEK     61   -117
2020-09-19   03:03:32     8     1   164.380   LOTEK      1   -114
2020-09-19   03:03:39     8     1   164.380   LOTEK     15   -114
2020-09-19   03:03:43     8     1   164.380   LOTEK     73   -114
2020-09-19   03:03:44     8     1   164.380   LOTEK     58   -111
2020-09-19   03:03:50     8     1   164.380   LOTEK    140   -117
2020-09-19   03:03:56     8     1   164.480   LOTEK     40   -118
2020-09-19   03:03:58     8     1   164.380   LOTEK     31   -114
2020-09-19   03:04:02     8     1   164.480   LOTEK     47   -116
2020-09-19   03:04:08     8     1   164.380   LOTEK     31   -113
2020-09-19   03:04:10     8     1   164.380   LOTEK     17   -113
2020-09-19   03:04:11     8     1   164.380   LOTEK     46   -115
2020-09-19   03:04:13     8     1   164.480   LOTEK     19   -117
2020-09-19   03:04:18     8     1   164.480   LOTEK     30   -115
2020-09-19   03:04:19     8     1   164.480   LOTEK     44   -117
2020-09-19   03:04:23     8     1   164.380   LOTEK      6   -115
2020-09-19   03:04:24     8     1   164.380   LOTEK     18   -113
2020-09-19   03:04:26     8     1   164.380   LOTEK      1   -114
2020-09-19   03:04:28     8     1   164.380   LOTEK    121   -115
2020-09-19   03:04:28     8     1   164.380   LOTEK      1   -112
2020-09-19   03:04:40     8     1   164.380   LOTEK      2   -113
2020-09-19   03:04:47     8     1   164.480   LOTEK     31   -116
2020-09-19   03:04:48     8     1   164.480   LOTEK     51   -118
2020-09-19   03:04:48     8     1   164.480   LOTEK     18   -117
2020-09-19   03:04:49     8     1   164.480   LOTEK     25    -69
2020-09-19   03:04:51     8     1   164.380   LOTEK      6   -116
2020-09-19   03:04:52     8     1   164.480   LOTEK     15   -118
2020-09-19   03:04:56     8     1   164.380   LOTEK     31   -114
2020-09-19   03:04:59     8     1   164.380   LOTEK    121   -114
2020-09-19   03:05:01     8     1   164.480   LOTEK      2   -117
2020-09-19   03:05:02     8     1   164.380   LOTEK     61   -115
2020-09-19   03:05:23     8     1   164.480   LOTEK      1   -117
2020-09-19   03:05:24     8     1   164.380   LOTEK     73   -112
2020-09-19   03:05:26     8     1   164.480   LOTEK     77   -117
2020-09-19   03:05:27     8     1   164.380   LOTEK     15   -115
2020-09-19   03:05:47     8     1   164.480   LOTEK     18   -115
2020-09-19   03:05:53     8     1   164.480   LOTEK     31   -117
2020-09-19   03:06:02     8     1   164.380   LOTEK    116   -114
2020-09-19   03:06:03     8     1   164.380   LOTEK     61   -114
2020-09-19   03:06:04     8     1   164.380   LOTEK     44   -113
2020-09-19   03:06:05     8     1   164.480   LOTEK     44   -117
2020-09-19   03:06:05     8     1   164.380   LOTEK     15   -113
2020-09-19   03:06:12     8     1   164.480   LOTEK     19   -117
2020-09-19   03:06:14     8     1   164.380   LOTEK      3   -113
2020-09-19   03:06:17     8     1   164.480   LOTEK      2   -118
2020-09-19   03:06:23     8     1   164.480   LOTEK     18   -117
2020-09-19   03:06:23     8     1   164.480   LOTEK      1   -116
2020-09-19   03:06:26     8     1   164.380   LOTEK     47   -112
2020-09-19   03:06:31     8     1   164.480   LOTEK      1   -116
2020-09-19   03:06:32     8     1   164.480   LOTEK      2   -118
2020-09-19   03:06:40     8     1   164.480   LOTEK     15   -115
2020-09-19   03:06:42     8     1   164.380   LOTEK    116   -117
2020-09-19   03:06:49     8     1   164.480   LOTEK     29   -116
2020-09-19   03:06:49     8     1   164.380   LOTEK    150   -113
2020-09-19   03:06:53     8     1   164.380   LOTEK     18   -113
2020-09-19   03:06:56     8     1   164.480   LOTEK    156   -117
2020-09-19   03:06:59     8     1   164.380   LOTEK     62   -113
2020-09-19   03:06:59     8     1   164.380   LOTEK     73   -114
2020-09-19   03:07:06     8     1   164.380   LOTEK     31   -111
2020-09-19   03:07:14     8     1   164.380   LOTEK     34   -114
2020-09-19   03:07:28     8     1   164.380   LOTEK      2   -116
2020-09-19   03:07:35     8     1   164.380   LOTEK     18   -116
2020-09-19   03:07:43     8     1   164.380   LOTEK      2   -115
2020-09-19   03:07:43     8     1   164.380   LOTEK     29   -111
2020-09-19   03:07:44     8     1   164.380   LOTEK     49   -116
2020-09-19   03:07:47     8     1   164.380   LOTEK     73   -113
2020-09-19   03:07:59     8     1   164.380   LOTEK    109   -115
2020-09-19   03:08:03     8     1   164.380   LOTEK     18   -111
2020-09-19   03:08:06     8     1   164.380   LOTEK     15   -113
2020-09-19   03:08:07     8     1   164.380   LOTEK     61   -116
2020-09-19   03:08:14     8     1   164.480   LOTEK     33   -117
2020-09-19   03:08:16     8     1   164.380   LOTEK      1   -113
2020-09-19   03:08:16     8     1   164.480   LOTEK     44   -115
2020-09-19   03:08:21     8     1   164.380   LOTEK     31   -117
2020-09-19   03:08:22     8     1   164.380   LOTEK     43   -114
2020-09-19   03:08:23     8     1   164.380   LOTEK     59   -112
2020-09-19   03:08:26     8     1   164.380   LOTEK     62   -116
2020-09-19   03:08:27     8     1   164.480   LOTEK     80   -117
2020-09-19   03:08:32     8     1   164.480   LOTEK     34   -117
2020-09-19   03:08:35     8     1   164.380   LOTEK     58   -112
2020-09-19   03:08:38     8     1   164.380   LOTEK     74   -114
2020-09-19   03:08:41     8     1   164.380   LOTEK     44   -117
2020-09-19   03:08:45     8     1   164.380   LOTEK     30   -114
2020-09-19   03:08:46     8     1   164.380   LOTEK     89   -116
2020-09-19   03:08:47     8     1   164.480   LOTEK     44   -117
2020-09-19   03:08:49     8     1   164.480   LOTEK     61   -118
2020-09-19   03:08:50     8     1   164.380   LOTEK      1   -112
2020-09-19   03:08:55     8     1   164.380   LOTEK     58   -115
2020-09-19   03:08:56     8     1   164.380   LOTEK      2   -115
2020-09-19   03:08:58     8     1   164.380   LOTEK     74   -117
2020-09-19   03:09:00     8     1   164.380   LOTEK     44   -113
2020-09-19   03:09:15     8     1   164.480   LOTEK     58   -117
2020-09-19   03:09:17     8     1   164.380   LOTEK    101   -116
2020-09-19   03:09:22     8     1   164.380   LOTEK     15   -115
2020-09-19   03:09:25     8     1   164.480   LOTEK     44   -117
2020-09-19   03:09:31     8     1   164.380   LOTEK     18   -113
2020-09-19   03:09:31     8     1   164.480   LOTEK     46   -116
2020-09-19   03:09:35     8     1   164.380   LOTEK     31   -112
2020-09-19   03:09:35     8     1   164.380   LOTEK     34   -116
2020-09-19   03:09:39     8     1   164.380   LOTEK     36   -114
2020-09-19   03:09:44     8     1   164.480   LOTEK     18   -118
2020-09-19   03:09:49     8     1   164.480   LOTEK     25    -69
2020-09-19   03:09:50     8     1   164.480   LOTEK     62   -116
2020-09-19   03:09:51     8     1   164.380   LOTEK     64   -115
2020-09-19   03:09:59     8     1   164.380   LOTEK     61   -115
2020-09-19   03:10:01     8     1   164.380   LOTEK      1   -112
2020-09-19   03:10:04     8     1   164.380   LOTEK      2   -112
2020-09-19   03:10:04     8     1   164.380   LOTEK     44   -115
2020-09-19   03:10:13     8     1   164.380   LOTEK     89   -113
2020-09-19   03:10:18     8     1   164.380   LOTEK     72   -113
2020-09-19   03:10:20     8     1   164.380   LOTEK     15   -113
2020-09-19   03:10:22     8     1   164.380   LOTEK     18   -113
2020-09-19   03:10:25     8     1   164.480   LOTEK     44   -118
2020-09-19   03:10:29     8     1   164.480   LOTEK    133   -118
2020-09-19   03:10:30     8     1   164.380   LOTEK      1   -115
2020-09-19   03:10:34     8     1   164.380   LOTEK     89   -116
2020-09-19   03:10:35     8     1   164.380   LOTEK      6   -117
2020-09-19   03:10:36     8     1   164.380   LOTEK      2   -113
2020-09-19   03:10:41     8     1   164.380   LOTEK     48   -114
2020-09-19   03:10:43     8     1   164.380   LOTEK     46   -116
2020-09-19   03:10:52     8     1   164.380   LOTEK     31   -113
2020-09-19   03:10:54     8     1   164.480   LOTEK     58   -116
2020-09-19   03:11:18     8     1   164.480   LOTEK     34   -116
2020-09-19   03:11:30     8     1   164.480   LOTEK     18   -118
2020-09-19   03:11:33     8     1   164.480   LOTEK     19   -117
2020-09-19   03:11:33     8     1   164.480   LOTEK      1   -116
2020-09-19   03:11:34     8     1   164.480   LOTEK     18   -116
2020-09-19   03:11:40     8     1   164.380   LOTEK     18   -113
2020-09-19   03:11:43     8     1   164.380   LOTEK     15   -116
2020-09-19   03:11:53     8     1   164.480   LOTEK      8   -118
2020-09-19   03:12:05     8     1   164.380   LOTEK      2   -115
2020-09-19   03:12:05     8     1   164.380   LOTEK     89   -115
2020-09-19   03:12:25     8     1   164.480   LOTEK     44   -114
2020-09-19   03:12:32     8     1   164.480   LOTEK     44   -117
2020-09-19   03:12:36     8     1   164.380   LOTEK      1   -113
2020-09-19   03:12:50     8     1   164.480   LOTEK      1   -117
2020-09-19   03:12:51     8     1   164.380   LOTEK      2   -112
2020-09-19   03:12:59     8     1   164.380   LOTEK     44   -116
2020-09-19   03:13:00     8     1   164.380   LOTEK     72   -113
2020-09-19   03:13:05     8     1   164.480   LOTEK     31   -118
2020-09-19   03:13:05     8     1   164.380   LOTEK     88   -113
2020-09-19   03:13:10     8     1   164.380   LOTEK     90   -114
2020-09-19   03:13:31     8     1   164.380   LOTEK     33   -115
2020-09-19   03:13:40     8     1   164.380   LOTEK      2   -115
2020-09-19   03:13:42     8     1   164.480   LOTEK     33   -116
2020-09-19   03:13:42     8     1   164.480   LOTEK     34   -117
2020-09-19   03:13:43     8     1   164.480   LOTEK     18   -117
2020-09-19   03:13:51     8     1   164.480   LOTEK     33   -118
2020-09-19   03:13:52     8     1   164.380   LOTEK     46   -115
2020-09-19   03:13:53     8     1   164.380   LOTEK      1   -116
2020-09-19   03:13:53     8     1   164.380   LOTEK     44   -112
2020-09-19   03:14:06     8     1   164.380   LOTEK     15   -114
2020-09-19   03:14:06     8     1   164.380   LOTEK      6   -115
2020-09-19   03:14:13     8     1   164.380   LOTEK     15   -112
2020-09-19   03:14:14     8     1   164.480   LOTEK      1   -116
2020-09-19   03:14:15     8     1   164.480   LOTEK     29   -117
2020-09-19   03:14:16     8     1   164.380   LOTEK      1   -117
2020-09-19   03:14:17     8     1   164.480   LOTEK      1   -117
2020-09-19   03:14:19     8     1   164.480   LOTEK      1   -117
2020-09-19   03:14:20     8     1   164.480   LOTEK     44   -116
2020-09-19   03:14:23     8     1   164.480   LOTEK     18   -117
2020-09-19   03:14:26     8     1   164.480   LOTEK     46   -116
2020-09-19   03:14:31     8     1   164.480   LOTEK     31   -115
2020-09-19   03:14:36     8     1   164.480   LOTEK      2   -118
2020-09-19   03:14:38     8     1   164.480   LOTEK     15   -116
2020-09-19   03:14:46     8     1   164.480   LOTEK      3   -117
2020-09-19   03:14:49     8     1   164.480   LOTEK     25    -69
2020-09-19   03:14:54     8     1   164.380   LOTEK     59   -113
2020-09-19   03:15:15     8     1   164.480   LOTEK     34   -118
2020-09-19   03:15:15     8     1   164.380   LOTEK     46   -118
2020-09-19   03:15:26     8     1   164.380   LOTEK     18   -113
2020-09-19   03:15:34     8     1   164.380   LOTEK     46   -112
2020-09-19   03:15:42     8     1   164.380   LOTEK      2   -117
2020-09-19   03:15:50     8     1   164.380   LOTEK    117   -113
2020-09-19   03:15:53     8     1   164.480   LOTEK     19   -117
2020-09-19   03:15:58     8     1   164.380   LOTEK      2   -112
2020-09-19   03:16:01     8     1   164.380   LOTEK     45   -118
2020-09-19   03:16:03     8     1   164.380   LOTEK     31   -112
2020-09-19   03:16:08     8     1   164.380   LOTEK      2   -112
2020-09-19   03:16:12     8     1   164.380   LOTEK      2   -111
2020-09-19   03:16:13     8     1   164.380   LOTEK      6   -114
2020-09-19   03:16:20     8     1   164.480   LOTEK      1   -117
2020-09-19   03:16:33     8     1   164.380   LOTEK     48   -111
2020-09-19   03:16:35     8     1   164.380   LOTEK    159   -115
2020-09-19   03:16:38     8     1   164.480   LOTEK     15   -116
2020-09-19   03:16:51     8     1   164.480   LOTEK      1   -116
2020-09-19   03:16:57     8     1   164.480   LOTEK     46   -116
2020-09-19   03:16:58     8     1   164.480   LOTEK     42   -118
2020-09-19   03:17:03     8     1   164.480   LOTEK      2   -118
2020-09-19   03:17:07     8     1   164.380   LOTEK     18   -112
2020-09-19   03:17:07     8     1   164.380   LOTEK     18   -114
2020-09-19   03:17:09     8     1   164.380   LOTEK     44   -114
2020-09-19   03:17:12     8     1   164.380   LOTEK     62   -117
2020-09-19   03:17:16     8     1   164.380   LOTEK     31   -114
2020-09-19   03:17:16     8     1   164.480   LOTEK     15   -115
2020-09-19   03:17:21     8     1   164.380   LOTEK      2   -112
2020-09-19   03:17:24     8     1   164.380   LOTEK     36   -116
2020-09-19   03:17:34     8     1   164.380   LOTEK      2   -112
2020-09-19   03:17:41     8     1   164.380   LOTEK     64   -114
2020-09-19   03:17:42     8     1   164.380   LOTEK      2   -112
2020-09-19   03:17:42     8     1   164.480   LOTEK     38   -116
2020-09-19   03:17:42     8     1   164.480   LOTEK      1   -115
2020-09-19   03:17:43     8     1   164.480   LOTEK    120   -117
2020-09-19   03:17:59     8     1   164.380   LOTEK     18   -116
2020-09-19   03:18:01     8     1   164.480   LOTEK     46   -118
2020-09-19   03:18:14     8     1   164.380   LOTEK     18   -118
2020-09-19   03:18:14     8     1   164.380   LOTEK     22   -111
2020-09-19   03:18:19     8     1   164.380   LOTEK      4   -113
2020-09-19   03:18:24     8     1   164.380   LOTEK      6   -115
2020-09-19   03:18:24     8     1   164.380   LOTEK     33   -114
2020-09-19   03:18:25     8     1   164.380   LOTEK      6   -112
2020-09-19   03:18:30     8     1   164.380   LOTEK     18   -114
2020-09-19   03:18:30     8     1   164.480   LOTEK     18   -118
2020-09-19   03:18:34     8     1   164.380   LOTEK    120   -116
2020-09-19   03:18:40     8     1   164.480   LOTEK     52   -115
2020-09-19   03:18:41     8     1   164.480   LOTEK     18   -117
2020-09-19   03:18:43     8     1   164.380   LOTEK     29   -111
2020-09-19   03:18:48     8     1   164.480   LOTEK     72   -117
2020-09-19   03:18:48     8     1   164.480   LOTEK      1   -116
2020-09-19   03:18:53     8     1   164.380   LOTEK     92   -112
2020-09-19   03:18:55     8     1   164.380   LOTEK      2   -114
2020-09-19   03:19:00     8     1   164.380   LOTEK      2   -112
2020-09-19   03:19:02     8     1   164.480   LOTEK      6   -118
2020-09-19   03:19:02     8     1   164.380   LOTEK     31   -115
2020-09-19   03:19:08     8     1   164.380   LOTEK      2   -113
2020-09-19   03:19:09     8     1   164.480   LOTEK     89   -115
2020-09-19   03:19:15     8     1   164.380   LOTEK     70   -117
2020-09-19   03:19:21     8     1   164.380   LOTEK    116   -111
2020-09-19   03:19:23     8     1   164.380   LOTEK      5   -113
2020-09-19   03:19:28     8     1   164.380   LOTEK     33   -111
2020-09-19   03:19:28     8     1   164.380   LOTEK      2   -112
2020-09-19   03:19:34     8     1   164.380   LOTEK     84   -116
2020-09-19   03:19:40     8     1   164.380   LOTEK     44   -113
2020-09-19   03:19:40     8     1   164.480   LOTEK     22   -117
2020-09-19   03:19:41     8     1   164.380   LOTEK      6   -112
2020-09-19   03:19:42     8     1   164.480   LOTEK     33   -118
2020-09-19   03:19:46     8     1   164.480   LOTEK     15   -116
2020-09-19   03:19:49     8     1   164.480   LOTEK     25    -69
2020-09-19   03:19:57     8     1   164.380   LOTEK    153   -115
2020-09-19   03:20:01     8     1   164.480   LOTEK     44   -118
2020-09-19   03:20:02     8     1   164.380   LOTEK     15   -111
2020-09-19   03:20:11     8     1   164.480   LOTEK     18   -116
2020-09-19   03:20:22     8     1   164.380   LOTEK      2   -112
2020-09-19   03:20:32     8     1   164.480   LOTEK     45   -115
2020-09-19   03:20:35     8     1   164.380   LOTEK     89   -118
2020-09-19   03:20:38     8     1   164.480   LOTEK      2   -116
2020-09-19   03:20:43     8     1   164.380   LOTEK     46   -115
2020-09-19   03:20:44     8     1   164.380   LOTEK    130   -111
2020-09-19   03:20:54     8     1   164.480   LOTEK      6   -116
2020-09-19   03:20:58     8     1   164.380   LOTEK    101   -112
2020-09-19   03:20:59     8     1   164.480   LOTEK     29   -117
2020-09-19   03:21:05     8     1   164.380   LOTEK     19   -114
2020-09-19   03:21:14     8     1   164.480   LOTEK     77   -115
2020-09-19   03:21:19     8     1   164.380   LOTEK      2   -113
2020-09-19   03:21:21     8     1   164.480   LOTEK     18   -117
2020-09-19   03:21:24     8     1   164.380   LOTEK      1   -112
2020-09-19   03:21:27     8     1   164.380   LOTEK     80   -117
2020-09-19   03:21:36     8     1   164.380   LOTEK      2   -114
2020-09-19   03:21:41     8     1   164.380   LOTEK     72   -113
2020-09-19   03:21:42     8     1   164.380   LOTEK      1   -113
2020-09-19   03:21:46     8     1   164.380   LOTEK     31   -114
2020-09-19   03:22:02     8     1   164.380   LOTEK      8   -116
2020-09-19   03:22:02     8     1   164.480   LOTEK     24   -116
2020-09-19   03:22:02     8     1   164.380   LOTEK     15   -116
2020-09-19   03:22:03     8     1   164.380   LOTEK     46   -113
2020-09-19   03:22:04     8     1   164.380   LOTEK     46   -113
2020-09-19   03:22:04     8     1   164.480   LOTEK      2   -118
2020-09-19   03:22:06     8     1   164.480   LOTEK      3   -118
2020-09-19   03:22:16     8     1   164.480   LOTEK      3   -116
2020-09-19   03:22:22     8     1   164.480   LOTEK     31   -116
2020-09-19   03:22:34     8     1   164.380   LOTEK     52   -114
2020-09-19   03:22:39     8     1   164.380   LOTEK     44   -112
2020-09-19   03:22:42     8     1   164.480   LOTEK     94   -117
2020-09-19   03:22:44     8     1   164.380   LOTEK     34   -110
2020-09-19   03:22:47     8     1   164.480   LOTEK     79   -116
2020-09-19   03:22:50     8     1   164.480   LOTEK     96   -118
2020-09-19   03:22:57     8     1   164.480   LOTEK     15   -118
2020-09-19   03:23:00     8     1   164.380   LOTEK     61   -117
2020-09-19   03:23:15     8     1   164.380   LOTEK     90   -113
2020-09-19   03:23:23     8     1   164.480   LOTEK      8   -117
2020-09-19   03:23:29     8     1   164.380   LOTEK      1   -113
2020-09-19   03:23:33     8     1   164.380   LOTEK      2   -113
2020-09-19   03:23:37     8     1   164.380   LOTEK     18   -111
2020-09-19   03:23:50     8     1   164.380   LOTEK      1   -114
2020-09-19   03:23:59     8     1   164.380   LOTEK     15   -116
2020-09-19   03:24:00     8     1   164.380   LOTEK      2   -111
2020-09-19   03:24:02     8     1   164.380   LOTEK     43   -111
2020-09-19   03:24:08     8     1   164.480   LOTEK      2   -116
2020-09-19   03:24:09     8     1   164.480   LOTEK      1   -114
2020-09-19   03:24:22     8     1   164.480   LOTEK     46   -117
2020-09-19   03:24:25     8     1   164.480   LOTEK     15   -114
2020-09-19   03:24:28     8     1   164.380   LOTEK     44   -111
2020-09-19   03:24:30     8     1   164.480   LOTEK     92   -115
2020-09-19   03:24:33     8     1   164.380   LOTEK     18   -113
2020-09-19   03:24:35     8     1   164.380   LOTEK      2   -113
2020-09-19   03:24:36     8     1   164.480   LOTEK     78   -118
2020-09-19   03:24:37     8     1   164.380   LOTEK     29   -113
2020-09-19   03:24:45     8     1   164.380   LOTEK      1   -111
2020-09-19   03:24:46     8     1   164.480   LOTEK    120   -115
2020-09-19   03:24:46     8     1   164.380   LOTEK     18   -114
2020-09-19   03:24:48     8     1   164.380   LOTEK     53   -114
2020-09-19   03:24:49     8     1   164.380   LOTEK     22   -113
2020-09-19   03:24:49     8     1   164.480   LOTEK     25    -69
2020-09-19   03:24:50     8     1   164.380   LOTEK     17   -116
2020-09-19   03:24:52     8     1   164.380   LOTEK    178   -114
2020-09-19   03:24:56     8     1   164.480   LOTEK     16   -118
2020-09-19   03:25:00     8     1   164.480   LOTEK     53   -118
2020-09-19   03:25:08     8     1   164.380   LOTEK      1   -112
2020-09-19   03:25:08     8     1   164.380   LOTEK      2   -114
2020-09-19   03:25:09     8     1   164.480   LOTEK     33   -115
2020-09-19   03:25:11     8     1   164.380   LOTEK     80   -114
2020-09-19   03:25:24     8     1   164.380   LOTEK     61   -116
2020-09-19   03:25:27     8     1   164.380   LOTEK     44   -114
2020-09-19   03:25:36     8     1   164.480   LOTEK     89   -117
2020-09-19   03:25:40     8     1   164.380   LOTEK    162   -118
2020-09-19   03:25:45     8     1   164.380   LOTEK      6   -112
2020-09-19   03:25:49     8     1   164.480   LOTEK    139   -116
2020-09-19   03:25:51     8     1   164.480   LOTEK     80   -117
2020-09-19   03:25:56     8     1   164.480   LOTEK     18   -116
2020-09-19   03:26:01     8     1   164.480   LOTEK     61   -116
2020-09-19   03:26:08     8     1   164.480   LOTEK      1   -117
2020-09-19   03:26:15     8     1   164.480   LOTEK     15   -117
2020-09-19   03:26:30     8     1   164.480   LOTEK      1   -118
2020-09-19   03:26:37     8     1   164.380   LOTEK     18   -112
2020-09-19   03:26:49     8     1   164.380   LOTEK      8   -115
2020-09-19   03:26:53     8     1   164.380   LOTEK     22   -113
2020-09-19   03:26:56     8     1   164.480   LOTEK     86   -116
2020-09-19   03:27:02     8     1   164.380   LOTEK      6   -115
2020-09-19   03:27:06     8     1   164.480   LOTEK     21   -116
2020-09-19   03:27:12     8     1   164.480   LOTEK     15   -116
2020-09-19   03:27:17     8     1   164.480   LOTEK      2   -118
2020-09-19   03:27:20     8     1   164.380   LOTEK      2   -113
2020-09-19   03:27:22     8     1   164.380   LOTEK    116   -111
2020-09-19   03:27:22     8     1   164.380   LOTEK      2   -113
2020-09-19   03:27:29     8     1   164.480   LOTEK    121   -115
2020-09-19   03:27:30     8     1   164.380   LOTEK     34   -114
2020-09-19   03:27:30     8     1   164.480   LOTEK     18   -115
2020-09-19   03:27:32     8     1   164.480   LOTEK      1   -116
2020-09-19   03:27:32     8     1   164.380   LOTEK      2   -112
2020-09-19   03:27:35     8     1   164.380   LOTEK     29   -112
2020-09-19   03:27:40     8     1   164.380   LOTEK      2   -116
2020-09-19   03:27:40     8     1   164.380   LOTEK      2   -111
2020-09-19   03:27:41     8     1   164.380   LOTEK      2   -112
2020-09-19   03:27:44     8     1   164.480   LOTEK      1   -115
2020-09-19   03:27:45     8     1   164.480   LOTEK     15   -117
2020-09-19   03:27:47     8     1   164.480   LOTEK      1   -117
2020-09-19   03:27:47     8     1   164.380   LOTEK     64   -116
2020-09-19   03:27:54     8     1   164.480   LOTEK      1   -118
2020-09-19   03:27:55     8     1   164.380   LOTEK      1   -115
2020-09-19   03:27:55     8     1   164.480   LOTEK     61   -117
2020-09-19   03:27:59     8     1   164.480   LOTEK     44   -117
2020-09-19   03:28:02     8     1   164.480   LOTEK     61   -114
2020-09-19   03:28:04     8     1   164.380   LOTEK      2   -112
2020-09-19   03:28:06     8     1   164.480   LOTEK     34   -117
2020-09-19   03:28:11     8     1   164.380   LOTEK     44   -112
2020-09-19   03:28:15     8     1   164.380   LOTEK     41   -113
2020-09-19   03:28:17     8     1   164.480   LOTEK     46   -118
2020-09-19   03:28:19     8     1   164.480   LOTEK     18   -117
2020-09-19   03:28:25     8     1   164.380   LOTEK      8   -113
2020-09-19   03:28:26     8     1   164.480   LOTEK      1   -117
2020-09-19   03:28:35     8     1   164.480   LOTEK     86   -118
2020-09-19   03:28:36     8     1   164.480   LOTEK     46   -117
2020-09-19   03:28:40     8     1   164.380   LOTEK     34   -115
2020-09-19   03:28:41     8     1   164.480   LOTEK      6   -115
2020-09-19   03:28:43     8     1   164.380   LOTEK     15   -113
2020-09-19   03:28:46     8     1   164.380   LOTEK     61   -116
2020-09-19   03:28:49     8     1   164.380   LOTEK     19   -114
2020-09-19   03:28:53     8     1   164.380   LOTEK     73   -115
2020-09-19   03:28:54     8     1   164.380   LOTEK      3   -114
2020-09-19   03:28:56     8     1   164.380   LOTEK      1   -112
2020-09-19   03:28:59     8     1   164.380   LOTEK     86   -115
2020-09-19   03:29:10     8     1   164.380   LOTEK     22   -116
2020-09-19   03:29:23     8     1   164.480   LOTEK      1   -117
2020-09-19   03:29:25     8     1   164.380   LOTEK     58   -113
2020-09-19   03:29:31     8     1   164.380   LOTEK    118   -111
2020-09-19   03:29:36     8     1   164.380   LOTEK      3   -113
2020-09-19   03:29:44     8     1   164.380   LOTEK     23   -113
2020-09-19   03:29:45     8     1   164.380   LOTEK      1   -115
2020-09-19   03:29:47     8     1   164.380   LOTEK    182   -117
2020-09-19   03:29:48     8     1   164.480   LOTEK     92   -116
2020-09-19   03:29:48     8     1   164.480   LOTEK     29   -116
2020-09-19   03:29:49     8     1   164.380   LOTEK     18   -113
2020-09-19   03:29:49     8     1   164.480   LOTEK     25    -69
2020-09-19   03:29:52     8     1   164.380   LOTEK     45   -113
2020-09-19   03:29:54     8     1   164.480   LOTEK      1   -116
2020-09-19   03:29:57     8     1   164.480   LOTEK      1   -115
2020-09-19   03:29:57     8     1   164.480   LOTEK      2   -116
2020-09-19   03:30:00     8     1   164.480   LOTEK     15   -117
2020-09-19   03:30:02     8     1   164.380   LOTEK      1   -112
2020-09-19   03:30:04     8     1   164.480   LOTEK      5   -114
2020-09-19   03:30:06     8     1   164.480   LOTEK     62   -118
2020-09-19   03:30:06     8     1   164.480   LOTEK     16   -118
2020-09-19   03:30:07     8     1   164.480   LOTEK      4   -117
2020-09-19   03:30:19     8     1   164.480   LOTEK    116   -116
2020-09-19   03:30:21     8     1   164.380   LOTEK     23   -111
2020-09-19   03:30:30     8     1   164.380   LOTEK     46   -113
2020-09-19   03:30:31     8     1   164.380   LOTEK     35   -113
2020-09-19   03:30:36     8     1   164.380   LOTEK      1   -113
2020-09-19   03:30:38     8     1   164.380   LOTEK     46   -115
2020-09-19   03:30:39     8     1   164.380   LOTEK     18   -115
2020-09-19   03:30:45     8     1   164.480   LOTEK      1   -118
2020-09-19   03:30:48     8     1   164.380   LOTEK    132   -116
2020-09-19   03:30:50     8     1   164.480   LOTEK     34   -118
2020-09-19   03:30:50     8     1   164.380   LOTEK     44   -113
2020-09-19   03:30:59     8     1   164.480   LOTEK     29   -116
2020-09-19   03:31:05     8     1   164.380   LOTEK      1   -115
2020-09-19   03:31:14     8     1   164.380   LOTEK     18   -112
2020-09-19   03:31:16     8     1   164.380   LOTEK     15   -112
2020-09-19   03:31:27     8     1   164.480   LOTEK      3   -117
2020-09-19   03:31:33     8     1   164.380   LOTEK     62   -113
2020-09-19   03:31:34     8     1   164.480   LOTEK     45   -118
2020-09-19   03:31:34     8     1   164.480   LOTEK     44   -115
2020-09-19   03:31:35     8     1   164.380   LOTEK     44   -112
2020-09-19   03:31:36     8     1   164.480   LOTEK      2   -116
2020-09-19   03:31:37     8     1   164.380   LOTEK     44   -113
2020-09-19   03:31:37     8     1   164.380   LOTEK     44   -115
2020-09-19   03:31:38     8     1   164.380   LOTEK     80   -113
2020-09-19   03:31:38     8     1   164.480   LOTEK      2   -117
2020-09-19   03:31:39     8     1   164.380   LOTEK    130   -112
2020-09-19   03:31:44     8     1   164.480   LOTEK    115   -118
2020-09-19   03:31:45     8     1   164.380   LOTEK      3   -112
2020-09-19   03:31:55     8     1   164.380   LOTEK     20   -115
2020-09-19   03:31:55     8     1   164.480   LOTEK     46   -117
2020-09-19   03:32:12     8     1   164.480   LOTEK     75   -114
2020-09-19   03:32:13     8     1   164.380   LOTEK    101   -110
2020-09-19   03:32:18     8     1   164.380   LOTEK     91   -115
2020-09-19   03:32:19     8     1   164.380   LOTEK     15   -112
2020-09-19   03:32:20     8     1   164.480   LOTEK     93   -116
2020-09-19   03:32:22     8     1   164.380   LOTEK     44   -112
2020-09-19   03:32:28     8     1   164.480   LOTEK     18   -115
2020-09-19   03:32:33     8     1   164.380   LOTEK     74   -112
2020-09-19   03:32:35     8     1   164.480   LOTEK     61   -115
2020-09-19   03:32:39     8     1   164.380   LOTEK      6   -115
2020-09-19   03:32:40     8     1   164.380   LOTEK     52   -117
2020-09-19   03:32:50     8     1   164.380   LOTEK      2   -111
2020-09-19   03:32:53     8     1   164.480   LOTEK     58   -117
2020-09-19   03:32:57     8     1   164.480   LOTEK     18   -118
2020-09-19   03:32:57     8     1   164.380   LOTEK      3   -115
2020-09-19   03:33:09     8     1   164.480   LOTEK     29   -115
2020-09-19   03:33:20     8     1   164.480   LOTEK     44   -118
2020-09-19   03:33:32     8     1   164.480   LOTEK      6   -118
2020-09-19   03:33:35     8     1   164.380   LOTEK      4   -113
2020-09-19   03:33:37     8     1   164.480   LOTEK     48   -117
2020-09-19   03:33:40     8     1   164.380   LOTEK     35   -113
2020-09-19   03:33:44     8     1   164.380   LOTEK    148   -116
2020-09-19   03:33:46     8     1   164.380   LOTEK      2   -113
2020-09-19   03:33:51     8     1   164.480   LOTEK     31   -118
2020-09-19   03:33:53     8     1   164.480   LOTEK     59   -118
2020-09-19   03:33:54     8     1   164.480   LOTEK     34   -118
2020-09-19   03:34:00     8     1   164.380   LOTEK     31   -112
2020-09-19   03:34:06     8     1   164.380   LOTEK     46   -113
2020-09-19   03:34:07     8     1   164.380   LOTEK     46   -112
2020-09-19   03:34:08     8     1   164.380   LOTEK      2   -113
2020-09-19   03:34:10     8     1   164.480   LOTEK      3   -118
2020-09-19   03:34:13     8     1   164.480   LOTEK      9   -117
2020-09-19   03:34:16     8     1   164.480   LOTEK     44   -117
2020-09-19   03:34:17     8     1   164.380   LOTEK    148   -117
2020-09-19   03:34:24     8     1   164.380   LOTEK     89   -114
2020-09-19   03:34:27     8     1   164.380   LOTEK     46   -115
2020-09-19   03:34:30     8     1   164.380   LOTEK     18   -115
2020-09-19   03:34:34     8     1   164.380   LOTEK     62   -111
2020-09-19   03:34:37     8     1   164.380   LOTEK     16   -111
2020-09-19   03:34:38     8     1   164.480   LOTEK     90   -117
2020-09-19   03:34:46     8     1   164.380   LOTEK     46   -112
2020-09-19   03:34:47     8     1   164.480   LOTEK     34   -115
2020-09-19   03:34:50     8     1   164.480   LOTEK     25    -69
2020-09-19   03:34:51     8     1   164.380   LOTEK      2   -113
2020-09-19   03:34:53     8     1   164.380   LOTEK    157   -116
2020-09-19   03:35:06     8     1   164.380   LOTEK     74   -116
2020-09-19   03:35:06     8     1   164.480   LOTEK      2   -117
2020-09-19   03:35:07     8     1   164.380   LOTEK      2   -112
2020-09-19   03:35:09     8     1   164.480   LOTEK      1   -115
2020-09-19   03:35:09     8     1   164.380   LOTEK      1   -116
2020-09-19   03:35:14     8     1   164.380   LOTEK      2   -114
2020-09-19   03:35:16     8     1   164.380   LOTEK     46   -114
2020-09-19   03:35:20     8     1   164.380   LOTEK      1   -110
2020-09-19   03:35:21     8     1   164.480   LOTEK     46   -116
2020-09-19   03:35:31     8     1   164.380   LOTEK     15   -117
2020-09-19   03:35:31     8     1   164.380   LOTEK      1   -113
2020-09-19   03:35:32     8     1   164.380   LOTEK      7   -112
2020-09-19   03:35:32     8     1   164.480   LOTEK      1   -115
2020-09-19   03:35:33     8     1   164.380   LOTEK     18   -110
2020-09-19   03:35:38     8     1   164.480   LOTEK     73   -116
2020-09-19   03:35:40     8     1   164.480   LOTEK      1   -114
2020-09-19   03:35:42     8     1   164.380   LOTEK     73   -117
2020-09-19   03:35:48     8     1   164.380   LOTEK     18   -113
2020-09-19   03:35:53     8     1   164.480   LOTEK    101   -117
2020-09-19   03:36:00     8     1   164.380   LOTEK     33   -112
2020-09-19   03:36:04     8     1   164.380   LOTEK      1   -113
2020-09-19   03:36:05     8     1   164.480   LOTEK     44   -117
2020-09-19   03:36:06     8     1   164.380   LOTEK     31   -114
2020-09-19   03:36:07     8     1   164.480   LOTEK     92   -115
2020-09-19   03:36:07     8     1   164.480   LOTEK      1   -116
2020-09-19   03:36:10     8     1   164.480   LOTEK      1   -117
2020-09-19   03:36:16     8     1   164.480   LOTEK     76   -118
2020-09-19   03:36:19     8     1   164.480   LOTEK     64   -116
2020-09-19   03:36:21     8     1   164.380   LOTEK     61   -111
2020-09-19   03:36:25     8     1   164.480   LOTEK     29   -116
2020-09-19   03:36:27     8     1   164.480   LOTEK      2   -116
2020-09-19   03:36:32     8     1   164.380   LOTEK     35   -114
2020-09-19   03:36:35     8     1   164.380   LOTEK      1   -114
2020-09-19   03:36:37     8     1   164.480   LOTEK      1   -115
2020-09-19   03:36:40     8     1   164.380   LOTEK     46   -115
2020-09-19   03:36:44     8     1   164.380   LOTEK      8   -116
2020-09-19   03:36:49     8     1   164.380   LOTEK      1   -114
2020-09-19   03:36:53     8     1   164.380   LOTEK      2   -111
2020-09-19   03:36:55     8     1   164.480   LOTEK     15   -115
2020-09-19   03:36:59     8     1   164.380   LOTEK    121   -112
2020-09-19   03:37:02     8     1   164.480   LOTEK    101   -117
2020-09-19   03:37:09     8     1   164.380   LOTEK    133   -115
2020-09-19   03:37:18     8     1   164.480   LOTEK      2   -115
2020-09-19   03:37:20     8     1   164.480   LOTEK     94   -115
2020-09-19   03:37:26     8     1   164.380   LOTEK    102   -118
2020-09-19   03:37:30     8     1   164.380   LOTEK      6   -116
2020-09-19   03:37:35     8     1   164.380   LOTEK     86   -110
2020-09-19   03:37:40     8     1   164.380   LOTEK      6   -113
2020-09-19   03:37:41     8     1   164.480   LOTEK      2   -117
2020-09-19   03:37:46     8     1   164.380   LOTEK      8   -111
2020-09-19   03:37:49     8     1   164.480   LOTEK     15   -116
2020-09-19   03:37:50     8     1   164.480   LOTEK     44   -113
2020-09-19   03:37:56     8     1   164.480   LOTEK      6   -117
2020-09-19   03:37:59     8     1   164.380   LOTEK      1   -113
2020-09-19   03:38:00     8     1   164.480   LOTEK     73   -116
2020-09-19   03:38:02     8     1   164.380   LOTEK     52   -112
2020-09-19   03:38:05     8     1   164.380   LOTEK     29   -113
2020-09-19   03:38:05     8     1   164.380   LOTEK     34   -112
2020-09-19   03:38:16     8     1   164.480   LOTEK     18   -116
2020-09-19   03:38:24     8     1   164.380   LOTEK      1   -111
2020-09-19   03:38:33     8     1   164.380   LOTEK     17   -114
2020-09-19   03:38:37     8     1   164.380   LOTEK      6   -115
2020-09-19   03:38:40     8     1   164.380   LOTEK    116   -113
2020-09-19   03:38:45     8     1   164.380   LOTEK      1   -111
2020-09-19   03:38:49     8     1   164.380   LOTEK     63   -111
2020-09-19   03:38:54     8     1   164.380   LOTEK     59   -112
2020-09-19   03:39:00     8     1   164.380   LOTEK     92   -114
2020-09-19   03:39:03     8     1   164.380   LOTEK     46   -112
2020-09-19   03:39:04     8     1   164.480   LOTEK     58   -116
2020-09-19   03:39:05     8     1   164.380   LOTEK      2   -115
2020-09-19   03:39:07     8     1   164.380   LOTEK      3   -110
2020-09-19   03:39:08     8     1   164.480   LOTEK     22   -117
2020-09-19   03:39:12     8     1   164.480   LOTEK     18   -114
2020-09-19   03:39:13     8     1   164.480   LOTEK      1   -118
2020-09-19   03:39:13     8     1   164.380   LOTEK      1   -110
2020-09-19   03:39:17     8     1   164.480   LOTEK     22   -118
2020-09-19   03:39:18     8     1   164.480   LOTEK     61   -114
2020-09-19   03:39:21     8     1   164.480   LOTEK      1   -116
2020-09-19   03:39:24     8     1   164.480   LOTEK     31   -115
2020-09-19   03:39:48     8     1   164.380   LOTEK     15   -114
2020-09-19   03:39:50     8     1   164.480   LOTEK     25    -69
2020-09-19   03:39:55     8     1   164.480   LOTEK     18   -117
2020-09-19   03:40:03     8     1   164.480   LOTEK     46   -118
2020-09-19   03:40:05     8     1   164.380   LOTEK     31   -112
2020-09-19   03:40:09     8     1   164.480   LOTEK      2   -116
2020-09-19   03:40:09     8     1   164.380   LOTEK    101   -115
2020-09-19   03:40:11     8     1   164.480   LOTEK     18   -116
2020-09-19   03:40:12     8     1   164.480   LOTEK     44   -118
2020-09-19   03:40:15     8     1   164.380   LOTEK     48   -114
2020-09-19   03:40:22     8     1   164.380   LOTEK    129   -114
2020-09-19   03:40:26     8     1   164.380   LOTEK     18   -114
2020-09-19   03:40:27     8     1   164.380   LOTEK    177   -112
2020-09-19   03:40:27     8     1   164.480   LOTEK      2   -116
2020-09-19   03:40:34     8     1   164.380   LOTEK      1   -112
2020-09-19   03:40:35     8     1   164.380   LOTEK     18   -113
2020-09-19   03:40:38     8     1   164.380   LOTEK     47   -113
2020-09-19   03:40:40     8     1   164.380   LOTEK     29   -112
2020-09-19   03:40:43     8     1   164.380   LOTEK      1   -112
2020-09-19   03:40:45     8     1   164.380   LOTEK     29   -112
2020-09-19   03:40:53     8     1   164.380   LOTEK      1   -115
2020-09-19   03:41:01     8     1   164.380   LOTEK     74   -115
2020-09-19   03:41:10     8     1   164.380   LOTEK     29   -113
2020-09-19   03:41:16     8     1   164.480   LOTEK      1   -117
2020-09-19   03:41:22     8     1   164.380   LOTEK     62   -114
2020-09-19   03:41:24     8     1   164.380   LOTEK      1   -112
2020-09-19   03:41:28     8     1   164.480   LOTEK      1   -118
2020-09-19   03:41:34     8     1   164.380   LOTEK     18   -115
2020-09-19   03:41:40     8     1   164.480   LOTEK     18   -117
2020-09-19   03:41:40     8     1   164.380   LOTEK     44   -111
2020-09-19   03:41:47     8     1   164.380   LOTEK      2   -114
2020-09-19   03:41:47     8     1   164.480   LOTEK     44   -115
2020-09-19   03:41:50     8     1   164.380   LOTEK     92   -115
2020-09-19   03:41:56     8     1   164.380   LOTEK     31   -117
2020-09-19   03:42:00     8     1   164.380   LOTEK      1   -112
2020-09-19   03:42:01     8     1   164.380   LOTEK    101   -114
2020-09-19   03:42:08     8     1   164.380   LOTEK      2   -114
2020-09-19   03:42:19     8     1   164.380   LOTEK     74   -114
2020-09-19   03:42:22     8     1   164.480   LOTEK      1   -115
2020-09-19   03:42:27     8     1   164.380   LOTEK     18   -117
2020-09-19   03:42:31     8     1   164.380   LOTEK     45   -112
2020-09-19   03:42:33     8     1   164.480   LOTEK      1   -117
2020-09-19   03:42:37     8     1   164.380   LOTEK     18   -111
2020-09-19   03:42:38     8     1   164.480   LOTEK      1   -117
2020-09-19   03:42:39     8     1   164.380   LOTEK     29   -111
2020-09-19   03:42:48     8     1   164.480   LOTEK      5   -116
2020-09-19   03:42:51     8     1   164.380   LOTEK     73   -118
2020-09-19   03:43:09     8     1   164.480   LOTEK      2   -115
2020-09-19   03:43:12     8     1   164.380   LOTEK     89   -114
2020-09-19   03:43:14     8     1   164.480   LOTEK     29   -115
2020-09-19   03:43:16     8     1   164.480   LOTEK      2   -117
2020-09-19   03:43:24     8     1   164.380   LOTEK      7   -112
2020-09-19   03:43:25     8     1   164.380   LOTEK    120   -113
2020-09-19   03:43:32     8     1   164.380   LOTEK     46   -115
2020-09-19   03:43:33     8     1   164.380   LOTEK      1   -113
2020-09-19   03:43:35     8     1   164.480   LOTEK     58   -117
2020-09-19   03:43:37     8     1   164.380   LOTEK      1   -112
2020-09-19   03:43:45     8     1   164.380   LOTEK     92   -111
2020-09-19   03:43:45     8     1   164.480   LOTEK      2   -116
2020-09-19   03:43:54     8     1   164.380   LOTEK    115   -114
2020-09-19   03:43:59     8     1   164.380   LOTEK      1   -110
2020-09-19   03:44:00     8     1   164.380   LOTEK     16   -112
2020-09-19   03:44:00     8     1   164.480   LOTEK      1   -116
2020-09-19   03:44:00     8     1   164.480   LOTEK      2   -116
2020-09-19   03:44:06     8     1   164.380   LOTEK     15   -112
2020-09-19   03:44:06     8     1   164.380   LOTEK     18   -112
2020-09-19   03:44:12     8     1   164.380   LOTEK     63   -116
2020-09-19   03:44:21     8     1   164.480   LOTEK     72   -117
2020-09-19   03:44:23     8     1   164.380   LOTEK     46   -114
2020-09-19   03:44:27     8     1   164.480   LOTEK     33   -118
2020-09-19   03:44:28     8     1   164.380   LOTEK     15   -113
2020-09-19   03:44:28     8     1   164.380   LOTEK     44   -113
2020-09-19   03:44:29     8     1   164.380   LOTEK     34   -111
2020-09-19   03:44:32     8     1   164.380   LOTEK     34   -115
2020-09-19   03:44:36     8     1   164.380   LOTEK      2   -112
2020-09-19   03:44:42     8     1   164.480   LOTEK     31   -117
2020-09-19   03:44:43     8     1   164.380   LOTEK     74   -113
2020-09-19   03:44:44     8     1   164.480   LOTEK     61   -116
2020-09-19   03:44:48     8     1   164.380   LOTEK     44   -112
2020-09-19   03:44:49     8     1   164.380   LOTEK     47   -116
2020-09-19   03:44:50     8     1   164.480   LOTEK     25    -69
2020-09-19   03:44:54     8     1   164.380   LOTEK     62   -114
2020-09-19   03:44:56     8     1   164.380   LOTEK      2   -111
2020-09-19   03:44:56     8     1   164.380   LOTEK      1   -111
2020-09-19   03:45:05     8     1   164.480   LOTEK     64   -118
2020-09-19   03:45:12     8     1   164.480   LOTEK      1   -118
2020-09-19   03:45:15     8     1   164.480   LOTEK     15   -118
2020-09-19   03:45:17     8     1   164.380   LOTEK     72   -114
2020-09-19   03:45:30     8     1   164.380   LOTEK    166   -118
2020-09-19   03:45:38     8     1   164.380   LOTEK     32   -118
2020-09-19   03:45:38     8     1   164.380   LOTEK      4   -114
2020-09-19   03:45:41     8     1   164.380   LOTEK    116   -109
2020-09-19   03:45:46     8     1   164.380   LOTEK     15   -113
2020-09-19   03:45:52     8     1   164.480   LOTEK      1   -116
2020-09-19   03:45:53     8     1   164.480   LOTEK      3   -117
2020-09-19   03:46:01     8     1   164.380   LOTEK      3   -112
2020-09-19   03:46:03     8     1   164.380   LOTEK     34   -111
2020-09-19   03:46:05     8     1   164.480   LOTEK     18   -115
2020-09-19   03:46:06     8     1   164.380   LOTEK     46   -112
2020-09-19   03:46:11     8     1   164.480   LOTEK      2   -116
2020-09-19   03:46:16     8     1   164.480   LOTEK     72   -118
2020-09-19   03:46:24     8     1   164.380   LOTEK     44   -112
2020-09-19   03:46:27     8     1   164.380   LOTEK     31   -114
2020-09-19   03:46:36     8     1   164.380   LOTEK      1   -112
2020-09-19   03:46:39     8     1   164.480   LOTEK     15   -115
2020-09-19   03:46:58     8     1   164.480   LOTEK     18   -118
2020-09-19   03:47:04     8     1   164.480   LOTEK     18   -116
2020-09-19   03:47:07     8     1   164.380   LOTEK      2   -111
2020-09-19   03:47:07     8     1   164.480   LOTEK     46   -116
2020-09-19   03:47:09     8     1   164.480   LOTEK      8   -116
2020-09-19   03:47:09     8     1   164.380   LOTEK      6   -110
2020-09-19   03:47:11     8     1   164.380   LOTEK     86   -114
2020-09-19   03:47:21     8     1   164.480   LOTEK     46   -118
2020-09-19   03:47:36     8     1   164.380   LOTEK      1   -111
2020-09-19   03:47:39     8     1   164.380   LOTEK     15   -113
2020-09-19   03:47:39     8     1   164.480   LOTEK    122   -118
2020-09-19   03:47:40     8     1   164.380   LOTEK     45   -111
2020-09-19   03:47:42     8     1   164.480   LOTEK     67   -116
2020-09-19   03:47:45     8     1   164.380   LOTEK     60   -113
2020-09-19   03:47:47     8     1   164.480   LOTEK      1   -117
2020-09-19   03:47:55     8     1   164.380   LOTEK     34   -114
2020-09-19   03:47:57     8     1   164.480   LOTEK      1   -117
2020-09-19   03:48:03     8     1   164.380   LOTEK     34   -110
2020-09-19   03:48:04     8     1   164.380   LOTEK    170   -117
2020-09-19   03:48:05     8     1   164.380   LOTEK     44   -109
2020-09-19   03:48:05     8     1   164.380   LOTEK     62   -114
2020-09-19   03:48:06     8     1   164.380   LOTEK     58   -113
2020-09-19   03:48:08     8     1   164.480   LOTEK     15   -118
2020-09-19   03:48:14     8     1   164.380   LOTEK    169   -114
2020-09-19   03:48:16     8     1   164.380   LOTEK      5   -112
2020-09-19   03:48:19     8     1   164.480   LOTEK     15   -113
2020-09-19   03:48:20     8     1   164.380   LOTEK      2   -115
2020-09-19   03:48:20     8     1   164.380   LOTEK     34   -117
2020-09-19   03:48:27     8     1   164.480   LOTEK     72   -117
2020-09-19   03:48:32     8     1   164.380   LOTEK     30   -114
2020-09-19   03:48:37     8     1   164.480   LOTEK     44   -115
2020-09-19   03:48:47     8     1   164.380   LOTEK      8   -114
2020-09-19   03:48:50     8     1   164.380   LOTEK      3   -111
2020-09-19   03:48:59     8     1   164.480   LOTEK     18   -116
2020-09-19   03:49:00     8     1   164.480   LOTEK     33   -118
2020-09-19   03:49:02     8     1   164.480   LOTEK     52   -116
2020-09-19   03:49:03     8     1   164.380   LOTEK     44   -111
2020-09-19   03:49:04     8     1   164.380   LOTEK     78   -112
2020-09-19   03:49:09     8     1   164.480   LOTEK     44   -117
2020-09-19   03:49:10     8     1   164.380   LOTEK     17   -110
2020-09-19   03:49:13     8     1   164.380   LOTEK     15   -112
2020-09-19   03:49:14     8     1   164.380   LOTEK    133   -115
2020-09-19   03:49:17     8     1   164.380   LOTEK     58   -112
2020-09-19   03:49:18     8     1   164.480   LOTEK      2   -115
2020-09-19   03:49:24     8     1   164.380   LOTEK      8   -115
2020-09-19   03:49:35     8     1   164.380   LOTEK     93   -116
2020-09-19   03:49:37     8     1   164.480   LOTEK     94   -116
2020-09-19   03:49:41     8     1   164.380   LOTEK     31   -115
2020-09-19   03:49:42     8     1   164.380   LOTEK     90   -112
2020-09-19   03:49:44     8     1   164.380   LOTEK     72   -112
2020-09-19   03:49:44     8     1   164.480   LOTEK      2   -117
2020-09-19   03:49:47     8     1   164.380   LOTEK     26   -111
2020-09-19   03:49:49     8     1   164.480   LOTEK     61   -116
2020-09-19   03:49:50     8     1   164.480   LOTEK     25    -69
2020-09-19   03:49:51     8     1   164.380   LOTEK     40   -112
2020-09-19   03:49:54     8     1   164.380   LOTEK     86   -113
2020-09-19   03:50:02     8     1   164.480   LOTEK      4   -118
2020-09-19   03:50:09     8     1   164.480   LOTEK     34   -116
2020-09-19   03:50:14     8     1   164.480   LOTEK     64   -116
2020-09-19   03:50:19     8     1   164.380   LOTEK     46   -113
2020-09-19   03:50:21     8     1   164.480   LOTEK      2   -117
2020-09-19   03:50:24     8     1   164.480   LOTEK     44   -115
2020-09-19   03:50:24     8     1   164.380   LOTEK     19   -111
2020-09-19   03:50:25     8     1   164.380   LOTEK     46   -112
2020-09-19   03:50:28     8     1   164.380   LOTEK     18   -115
2020-09-19   03:50:29     8     1   164.380   LOTEK    139   -112
2020-09-19   03:50:36     8     1   164.380   LOTEK     92   -112
2020-09-19   03:50:45     8     1   164.480   LOTEK      2   -115
2020-09-19   03:50:48     8     1   164.380   LOTEK     46   -116
2020-09-19   03:50:57     8     1   164.480   LOTEK     18   -115
2020-09-19   03:51:00     8     1   164.480   LOTEK     38   -117
2020-09-19   03:51:09     8     1   164.480   LOTEK     19   -116
2020-09-19   03:51:13     8     1   164.380   LOTEK    130   -114
2020-09-19   03:51:20     8     1   164.380   LOTEK     15   -110
2020-09-19   03:51:22     8     1   164.480   LOTEK     46   -116
2020-09-19   03:51:25     8     1   164.380   LOTEK     18   -113
2020-09-19   03:51:26     8     1   164.380   LOTEK     19   -114
2020-09-19   03:51:27     8     1   164.380   LOTEK     18   -114
2020-09-19   03:51:27     8     1   164.380   LOTEK     29   -112
2020-09-19   03:51:34     8     1   164.480   LOTEK      2   -116
2020-09-19   03:51:39     8     1   164.480   LOTEK     46   -116
2020-09-19   03:51:47     8     1   164.380   LOTEK     93   -112
2020-09-19   03:51:51     8     1   164.480   LOTEK     62   -117
2020-09-19   03:52:02     8     1   164.380   LOTEK     18   -111
2020-09-19   03:52:02     8     1   164.380   LOTEK      1   -112
2020-09-19   03:52:03     8     1   164.480   LOTEK      2   -116
2020-09-19   03:52:13     8     1   164.380   LOTEK     18   -112
2020-09-19   03:52:28     8     1   164.380   LOTEK      1   -114
2020-09-19   03:52:45     8     1   164.380   LOTEK    116   -116
2020-09-19   03:52:49     8     1   164.480   LOTEK      1   -118
2020-09-19   03:52:51     8     1   164.480   LOTEK    178   -116
2020-09-19   03:52:54     8     1   164.380   LOTEK     58   -112
2020-09-19   03:52:55     8     1   164.380   LOTEK    157   -113
2020-09-19   03:53:09     8     1   164.480   LOTEK     67   -117
2020-09-19   03:53:12     8     1   164.480   LOTEK     73   -118
2020-09-19   03:53:12     8     1   164.380   LOTEK      1   -116
2020-09-19   03:53:13     8     1   164.480   LOTEK     15   -115
2020-09-19   03:53:15     8     1   164.480   LOTEK     61   -115
2020-09-19   03:53:17     8     1   164.380   LOTEK     46   -113
2020-09-19   03:53:18     8     1   164.480   LOTEK      1   -117
2020-09-19   03:53:20     8     1   164.480   LOTEK      3   -114
2020-09-19   03:53:31     8     1   164.380   LOTEK     24   -111
2020-09-19   03:53:32     8     1   164.380   LOTEK    121   -115
2020-09-19   03:53:33     8     1   164.380   LOTEK      1   -115
2020-09-19   03:53:33     8     1   164.380   LOTEK     18   -112
2020-09-19   03:53:38     8     1   164.380   LOTEK     31   -112
2020-09-19   03:53:43     8     1   164.380   LOTEK     46   -113
2020-09-19   03:53:50     8     1   164.380   LOTEK      2   -113
2020-09-19   03:53:56     8     1   164.480   LOTEK      2   -115
2020-09-19   03:54:03     8     1   164.480   LOTEK     16   -116
2020-09-19   03:54:09     8     1   164.480   LOTEK     18   -115
2020-09-19   03:54:18     8     1   164.480   LOTEK     89   -118
2020-09-19   03:54:20     8     1   164.380   LOTEK    101   -113
2020-09-19   03:54:33     8     1   164.380   LOTEK     31   -113
2020-09-19   03:54:35     8     1   164.480   LOTEK     18   -116
2020-09-19   03:54:50     8     1   164.480   LOTEK     25    -69
2020-09-19   03:54:57     8     1   164.380   LOTEK     75   -112
2020-09-19   03:55:09     8     1   164.480   LOTEK     46   -118
2020-09-19   03:55:09     8     1   164.480   LOTEK      2   -115
2020-09-19   03:55:15     8     1   164.380   LOTEK     18   -113
2020-09-19   03:55:22     8     1   164.380   LOTEK     33   -112
2020-09-19   03:55:30     8     1   164.480   LOTEK     34   -116
2020-09-19   03:55:38     8     1   164.380   LOTEK     31   -112
2020-09-19   03:55:40     8     1   164.380   LOTEK     48   -113
2020-09-19   03:55:41     8     1   164.480   LOTEK     44   -113
2020-09-19   03:55:41     8     1   164.380   LOTEK    116   -115
2020-09-19   03:55:52     8     1   164.480   LOTEK     86   -114
2020-09-19   03:55:56     8     1   164.480   LOTEK      2   -117
2020-09-19   03:56:01     8     1   164.380   LOTEK      2   -111
2020-09-19   03:56:12     8     1   164.380   LOTEK     46   -110
2020-09-19   03:56:15     8     1   164.380   LOTEK     29   -113
2020-09-19   03:56:15     8     1   164.380   LOTEK     86   -113
2020-09-19   03:56:17     8     1   164.480   LOTEK    122   -113
2020-09-19   03:56:18     8     1   164.380   LOTEK      5   -111
2020-09-19   03:56:24     8     1   164.480   LOTEK     18   -115
2020-09-19   03:56:25     8     1   164.480   LOTEK     82   -114
2020-09-19   03:56:25     8     1   164.380   LOTEK      3   -115
2020-09-19   03:56:34     8     1   164.380   LOTEK     10   -113
2020-09-19   03:56:35     8     1   164.380   LOTEK      1   -115
2020-09-19   03:56:37     8     1   164.380   LOTEK     15   -113
2020-09-19   03:56:37     8     1   164.480   LOTEK     34   -114
2020-09-19   03:56:37     8     1   164.480   LOTEK     33   -117
2020-09-19   03:56:46     8     1   164.380   LOTEK      6   -114
2020-09-19   03:56:49     8     1   164.480   LOTEK     33   -116
2020-09-19   03:56:51     8     1   164.480   LOTEK     15   -117
2020-09-19   03:56:52     8     1   164.380   LOTEK     34   -111
2020-09-19   03:56:58     8     1   164.380   LOTEK     29   -115
2020-09-19   03:57:05     8     1   164.380   LOTEK      2   -112
2020-09-19   03:57:06     8     1   164.480   LOTEK     59   -117
2020-09-19   03:57:09     8     1   164.480   LOTEK      1   -114
2020-09-19   03:57:10     8     1   164.380   LOTEK     46   -111
2020-09-19   03:57:12     8     1   164.380   LOTEK     51   -112
2020-09-19   03:57:20     8     1   164.480   LOTEK     16   -115
2020-09-19   03:57:25     8     1   164.480   LOTEK     48   -115
2020-09-19   03:57:26     8     1   164.380   LOTEK    130   -114
2020-09-19   03:57:26     8     1   164.380   LOTEK      2   -116
2020-09-19   03:57:36     8     1   164.380   LOTEK     58   -111
2020-09-19   03:57:46     8     1   164.480   LOTEK      1   -117
2020-09-19   03:57:53     8     1   164.480   LOTEK      6   -118
2020-09-19   03:58:03     8     1   164.380   LOTEK    101   -112
2020-09-19   03:58:07     8     1   164.480   LOTEK      1   -114
2020-09-19   03:58:08     8     1   164.380   LOTEK     24   -116
2020-09-19   03:58:09     8     1   164.380   LOTEK      1   -113
2020-09-19   03:58:10     8     1   164.480   LOTEK     18   -115
2020-09-19   03:58:10     8     1   164.480   LOTEK     18   -117
2020-09-19   03:58:13     8     1   164.480   LOTEK     89   -116
2020-09-19   03:58:16     8     1   164.480   LOTEK     44   -116
2020-09-19   03:58:16     8     1   164.480   LOTEK     48   -118
2020-09-19   03:58:25     8     1   164.480   LOTEK     58   -117
2020-09-19   03:58:25     8     1   164.380   LOTEK     34   -113
2020-09-19   03:58:33     8     1   164.480   LOTEK     29   -117
2020-09-19   03:58:37     8     1   164.380   LOTEK     15   -112
2020-09-19   03:58:39     8     1   164.480   LOTEK     46   -117
2020-09-19   03:58:41     8     1   164.380   LOTEK      2   -114
2020-09-19   03:58:46     8     1   164.480   LOTEK     32   -115
2020-09-19   03:58:53     8     1   164.480   LOTEK     17   -115
2020-09-19   03:58:55     8     1   164.480   LOTEK     18   -118
2020-09-19   03:58:59     8     1   164.380   LOTEK     18   -113
2020-09-19   03:59:03     8     1   164.480   LOTEK      1   -115
2020-09-19   03:59:08     8     1   164.380   LOTEK     44   -114
2020-09-19   03:59:11     8     1   164.480   LOTEK      2   -117
2020-09-19   03:59:18     8     1   164.480   LOTEK     47   -116
2020-09-19   03:59:27     8     1   164.480   LOTEK      1   -116
2020-09-19   03:59:40     8     1   164.480   LOTEK     46   -118
2020-09-19   03:59:40     8     1   164.380   LOTEK     15   -109
2020-09-19   03:59:41     8     1   164.480   LOTEK     33   -116
2020-09-19   03:59:43     8     1   164.380   LOTEK     53   -114
2020-09-19   03:59:50     8     1   164.480   LOTEK     25    -69
2020-09-19   04:00:00     8     1   164.480   LOTEK     88   -115
2020-09-19   04:00:02     8     1   164.380   LOTEK     15   -114
2020-09-19   04:00:03     8     1   164.380   LOTEK     34   -112
2020-09-19   04:00:09     8     1   164.380   LOTEK     58   -109
2020-09-19   04:00:10     8     1   164.380   LOTEK    130   -113
2020-09-19   04:00:12     8     1   164.380   LOTEK     17   -112
2020-09-19   04:00:18     8     1   164.380   LOTEK     93   -117
2020-09-19   04:00:22     8     1   164.380   LOTEK      3   -113
2020-09-19   04:00:23     8     1   164.480   LOTEK     58   -115
2020-09-19   04:00:28     8     1   164.480   LOTEK     73   -115
2020-09-19   04:00:35     8     1   164.480   LOTEK     31   -118
2020-09-19   04:00:40     8     1   164.380   LOTEK     18   -112
2020-09-19   04:00:40     8     1   164.380   LOTEK      6   -112
2020-09-19   04:00:48     8     1   164.480   LOTEK     74   -117
2020-09-19   04:00:49     8     1   164.480   LOTEK     34   -118
2020-09-19   04:00:49     8     1   164.480   LOTEK     46   -118
2020-09-19   04:00:49     8     1   164.480   LOTEK     46   -117
2020-09-19   04:00:50     8     1   164.380   LOTEK      2   -111
2020-09-19   04:00:50     8     1   164.480   LOTEK      2   -114
2020-09-19   04:00:55     8     1   164.380   LOTEK      2   -117
2020-09-19   04:01:09     8     1   164.380   LOTEK     92   -113
2020-09-19   04:01:09     8     1   164.380   LOTEK     15   -113
2020-09-19   04:01:10     8     1   164.380   LOTEK     61   -113
2020-09-19   04:01:29     8     1   164.380   LOTEK     15   -114
2020-09-19   04:01:45     8     1   164.380   LOTEK     80   -115
2020-09-19   04:01:46     8     1   164.380   LOTEK      1   -117
2020-09-19   04:01:49     8     1   164.380   LOTEK     44   -112
2020-09-19   04:01:59     8     1   164.380   LOTEK      1   -112
2020-09-19   04:02:02     8     1   164.480   LOTEK     35   -117
2020-09-19   04:02:04     8     1   164.480   LOTEK    130   -114
2020-09-19   04:02:06     8     1   164.380   LOTEK     18   -114
2020-09-19   04:02:12     8     1   164.380   LOTEK      1   -114
2020-09-19   04:02:14     8     1   164.380   LOTEK     74   -112
2020-09-19   04:02:16     8     1   164.480   LOTEK    109   -116
2020-09-19   04:02:26     8     1   164.480   LOTEK     58   -116
2020-09-19   04:02:37     8     1   164.480   LOTEK      6   -117
2020-09-19   04:02:37     8     1   164.480   LOTEK      1   -115
2020-09-19   04:02:39     8     1   164.480   LOTEK      2   -116
2020-09-19   04:02:41     8     1   164.480   LOTEK     58   -115
2020-09-19   04:02:42     8     1   164.480   LOTEK     19   -116
2020-09-19   04:02:42     8     1   164.480   LOTEK      8   -115
2020-09-19   04:02:44     8     1   164.380   LOTEK     86   -113
2020-09-19   04:02:47     8     1   164.380   LOTEK     73   -114
2020-09-19   04:02:52     8     1   164.380   LOTEK      3   -115
2020-09-19   04:02:54     8     1   164.380   LOTEK      2   -112
2020-09-19   04:03:08     8     1   164.380   LOTEK      1   -114
2020-09-19   04:03:10     8     1   164.480   LOTEK     91   -117
2020-09-19   04:03:12     8     1   164.380   LOTEK     15   -112
2020-09-19   04:03:15     8     1   164.380   LOTEK     22   -113
2020-09-19   04:03:16     8     1   164.380   LOTEK     82   -114
2020-09-19   04:03:16     8     1   164.480   LOTEK     15   -116
2020-09-19   04:03:22     8     1   164.480   LOTEK     33   -116
2020-09-19   04:03:27     8     1   164.480   LOTEK      4   -117
2020-09-19   04:03:34     8     1   164.380   LOTEK    121   -117
2020-09-19   04:03:38     8     1   164.480   LOTEK     15   -115
2020-09-19   04:03:40     8     1   164.480   LOTEK      6   -116
2020-09-19   04:03:51     8     1   164.480   LOTEK     82   -116
2020-09-19   04:03:53     8     1   164.380   LOTEK     64   -112
2020-09-19   04:03:59     8     1   164.480   LOTEK     44   -116
2020-09-19   04:03:59     8     1   164.380   LOTEK     18   -112
2020-09-19   04:03:59     8     1   164.380   LOTEK     18   -112
2020-09-19   04:04:00     8     1   164.380   LOTEK     74   -113
2020-09-19   04:04:08     8     1   164.380   LOTEK     32   -112
2020-09-19   04:04:09     8     1   164.480   LOTEK     18   -117
2020-09-19   04:04:09     8     1   164.380   LOTEK     31   -113
2020-09-19   04:04:10     8     1   164.380   LOTEK     29   -114
2020-09-19   04:04:12     8     1   164.380   LOTEK      2   -115
2020-09-19   04:04:24     8     1   164.380   LOTEK     31   -112
2020-09-19   04:04:27     8     1   164.380   LOTEK      1   -111
2020-09-19   04:04:32     8     1   164.380   LOTEK      6   -112
2020-09-19   04:04:34     8     1   164.480   LOTEK     31   -118
2020-09-19   04:04:46     8     1   164.480   LOTEK     29   -115
2020-09-19   04:04:48     8     1   164.480   LOTEK     15   -115
2020-09-19   04:04:48     8     1   164.380   LOTEK     29   -113
2020-09-19   04:04:50     8     1   164.480   LOTEK     25    -69
2020-09-19   04:04:53     8     1   164.380   LOTEK      6   -110
2020-09-19   04:04:57     8     1   164.380   LOTEK      2   -114
2020-09-19   04:05:02     8     1   164.480   LOTEK     34   -116
2020-09-19   04:05:05     8     1   164.480   LOTEK     34   -114
2020-09-19   04:05:06     8     1   164.380   LOTEK     46   -111
2020-09-19   04:05:10     8     1   164.480   LOTEK     72   -118
2020-09-19   04:05:10     8     1   164.480   LOTEK     90   -116
2020-09-19   04:05:11     8     1   164.480   LOTEK     44   -117
2020-09-19   04:05:13     8     1   164.480   LOTEK     18   -116
2020-09-19   04:05:18     8     1   164.480   LOTEK      1   -117
2020-09-19   04:05:23     8     1   164.380   LOTEK     44   -113
2020-09-19   04:05:27     8     1   164.480   LOTEK     59   -116
2020-09-19   04:05:29     8     1   164.480   LOTEK     44   -118
2020-09-19   04:05:30     8     1   164.380   LOTEK     82   -114
2020-09-19   04:05:34     8     1   164.380   LOTEK     18   -110
2020-09-19   04:05:38     8     1   164.480   LOTEK      1   -114
2020-09-19   04:05:40     8     1   164.480   LOTEK     18   -117
2020-09-19   04:05:45     8     1   164.380   LOTEK     44   -116
2020-09-19   04:05:48     8     1   164.380   LOTEK      1   -113
2020-09-19   04:05:56     8     1   164.380   LOTEK    129   -115
2020-09-19   04:05:59     8     1   164.380   LOTEK     19   -111
2020-09-19   04:06:06     8     1   164.480   LOTEK     86   -116
2020-09-19   04:06:08     8     1   164.380   LOTEK     62   -113
2020-09-19   04:06:12     8     1   164.380   LOTEK     29   -113
2020-09-19   04:06:22     8     1   164.380   LOTEK      3   -114
2020-09-19   04:06:31     8     1   164.380   LOTEK      2   -113
2020-09-19   04:06:39     8     1   164.380   LOTEK      2   -111
2020-09-19   04:06:48     8     1   164.380   LOTEK     61   -111
2020-09-19   04:06:52     8     1   164.480   LOTEK     93   -115
2020-09-19   04:07:07     8     1   164.480   LOTEK      1   -116
2020-09-19   04:07:11     8     1   164.380   LOTEK      1   -114
2020-09-19   04:07:14     8     1   164.480   LOTEK     63   -117
2020-09-19   04:07:19     8     1   164.480   LOTEK     30   -115
2020-09-19   04:07:20     8     1   164.380   LOTEK     15   -114
2020-09-19   04:07:30     8     1   164.380   LOTEK      2   -111
2020-09-19   04:07:30     8     1   164.480   LOTEK     33   -115
2020-09-19   04:07:44     8     1   164.380   LOTEK      1   -113
2020-09-19   04:07:45     8     1   164.380   LOTEK     46   -117
2020-09-19   04:07:47     8     1   164.480   LOTEK     89   -116
2020-09-19   04:07:54     8     1   164.480   LOTEK     64   -117
2020-09-19   04:07:55     8     1   164.480   LOTEK     15   -116
2020-09-19   04:08:02     8     1   164.480   LOTEK     15   -117
2020-09-19   04:08:07     8     1   164.480   LOTEK     22   -118
2020-09-19   04:08:09     8     1   164.480   LOTEK     44   -113
2020-09-19   04:08:11     8     1   164.380   LOTEK    116   -111
2020-09-19   04:08:12     8     1   164.380   LOTEK      1   -114
2020-09-19   04:08:15     8     1   164.480   LOTEK     44   -115
2020-09-19   04:08:16     8     1   164.480   LOTEK    169   -115
2020-09-19   04:08:18     8     1   164.480   LOTEK    101   -115
2020-09-19   04:08:22     8     1   164.480   LOTEK    101   -115
2020-09-19   04:08:24     8     1   164.480   LOTEK     87   -116
2020-09-19   04:08:26     8     1   164.480   LOTEK     95   -113
2020-09-19   04:08:27     8     1   164.480   LOTEK     46   -117
2020-09-19   04:08:34     8     1   164.480   LOTEK     18   -117
2020-09-19   04:08:34     8     1   164.480   LOTEK    178   -115
2020-09-19   04:08:36     8     1   164.380   LOTEK     46   -113
2020-09-19   04:08:38     8     1   164.380   LOTEK     74   -112
2020-09-19   04:08:47     8     1   164.480   LOTEK    116   -118
2020-09-19   04:08:50     8     1   164.380   LOTEK     30   -118
2020-09-19   04:08:50     8     1   164.380   LOTEK      1   -113
2020-09-19   04:08:52     8     1   164.380   LOTEK      4   -113
2020-09-19   04:08:54     8     1   164.380   LOTEK     46   -113
2020-09-19   04:09:02     8     1   164.380   LOTEK      2   -113
2020-09-19   04:09:04     8     1   164.380   LOTEK     10   -116
2020-09-19   04:09:05     8     1   164.480   LOTEK     18   -114
2020-09-19   04:09:09     8     1   164.480   LOTEK     31   -115
2020-09-19   04:09:11     8     1   164.480   LOTEK      2   -116
2020-09-19   04:09:12     8     1   164.480   LOTEK      1   -117
2020-09-19   04:09:15     8     1   164.380   LOTEK      2   -115
2020-09-19   04:09:19     8     1   164.480   LOTEK     15   -116
2020-09-19   04:09:23     8     1   164.480   LOTEK    102   -114
2020-09-19   04:09:43     8     1   164.380   LOTEK     63   -116
2020-09-19   04:09:47     8     1   164.380   LOTEK      2   -110
2020-09-19   04:09:50     8     1   164.480   LOTEK     25    -69
2020-09-19   04:09:53     8     1   164.380   LOTEK     31   -112
2020-09-19   04:09:56     8     1   164.380   LOTEK      1   -111
2020-09-19   04:10:02     8     1   164.480   LOTEK      2   -114
2020-09-19   04:10:03     8     1   164.480   LOTEK      3   -116
2020-09-19   04:10:06     8     1   164.380   LOTEK     34   -113
2020-09-19   04:10:13     8     1   164.380   LOTEK     72   -117
2020-09-19   04:10:21     8     1   164.380   LOTEK     90   -113
2020-09-19   04:10:37     8     1   164.380   LOTEK    131   -113
2020-09-19   04:11:02     8     1   164.380   LOTEK     18   -113
2020-09-19   04:11:05     8     1   164.480   LOTEK    115   -115
2020-09-19   04:11:07     8     1   164.480   LOTEK    157   -114
2020-09-19   04:11:16     8     1   164.480   LOTEK    133   -114
2020-09-19   04:11:18     8     1   164.480   LOTEK     35   -116
2020-09-19   04:11:24     8     1   164.480   LOTEK     73   -117
2020-09-19   04:11:27     8     1   164.380   LOTEK     31   -110
2020-09-19   04:11:27     8     1   164.380   LOTEK     44   -117
2020-09-19   04:11:30     8     1   164.380   LOTEK      1   -111
2020-09-19   04:11:38     8     1   164.480   LOTEK      1   -116
2020-09-19   04:11:44     8     1   164.380   LOTEK     53   -112
2020-09-19   04:11:49     8     1   164.480   LOTEK     89   -116
2020-09-19   04:11:50     8     1   164.480   LOTEK     74   -116
2020-09-19   04:11:54     8     1   164.480   LOTEK     19   -117
2020-09-19   04:12:00     8     1   164.380   LOTEK     73   -114
2020-09-19   04:12:01     8     1   164.480   LOTEK     15   -116
2020-09-19   04:12:05     8     1   164.380   LOTEK      2   -113
2020-09-19   04:12:11     8     1   164.380   LOTEK      2   -113
2020-09-19   04:12:13     8     1   164.480   LOTEK      6   -118
2020-09-19   04:12:13     8     1   164.480   LOTEK     80   -114
2020-09-19   04:12:20     8     1   164.480   LOTEK      6   -116
2020-09-19   04:12:26     8     1   164.380   LOTEK     58   -111
2020-09-19   04:12:27     8     1   164.480   LOTEK     15   -116
2020-09-19   04:12:28     8     1   164.380   LOTEK     15   -113
2020-09-19   04:12:28     8     1   164.380   LOTEK     61   -110
2020-09-19   04:12:38     8     1   164.480   LOTEK      2   -117
2020-09-19   04:12:48     8     1   164.480   LOTEK     52   -116
2020-09-19   04:12:49     8     1   164.380   LOTEK      2   -114
2020-09-19   04:12:51     8     1   164.480   LOTEK     62   -116
2020-09-19   04:12:57     8     1   164.380   LOTEK     44   -113
2020-09-19   04:13:03     8     1   164.380   LOTEK      1   -111
2020-09-19   04:13:04     8     1   164.480   LOTEK     15   -118
2020-09-19   04:13:10     8     1   164.480   LOTEK      2   -118
2020-09-19   04:13:12     8     1   164.380   LOTEK     44   -114
2020-09-19   04:13:20     8     1   164.480   LOTEK     19   -116
2020-09-19   04:13:23     8     1   164.480   LOTEK     89   -117
2020-09-19   04:13:27     8     1   164.380   LOTEK    121   -110
2020-09-19   04:13:38     8     1   164.480   LOTEK      1   -115
2020-09-19   04:13:47     8     1   164.480   LOTEK      1   -115
2020-09-19   04:13:59     8     1   164.480   LOTEK     35   -116
2020-09-19   04:14:01     8     1   164.380   LOTEK     18   -111
2020-09-19   04:14:02     8     1   164.380   LOTEK    101   -113
2020-09-19   04:14:02     8     1   164.480   LOTEK     58   -115
2020-09-19   04:14:04     8     1   164.380   LOTEK      4   -111
2020-09-19   04:14:16     8     1   164.380   LOTEK     26   -114
2020-09-19   04:14:25     8     1   164.480   LOTEK      3   -115
2020-09-19   04:14:30     8     1   164.480   LOTEK      1   -116
2020-09-19   04:14:34     8     1   164.480   LOTEK     92   -115
2020-09-19   04:14:39     8     1   164.380   LOTEK      1   -114
2020-09-19   04:14:50     8     1   164.480   LOTEK     25    -69
2020-09-19   04:14:51     8     1   164.380   LOTEK      3   -111
2020-09-19   04:14:52     8     1   164.380   LOTEK      2   -111
2020-09-19   04:14:57     8     1   164.480   LOTEK     18   -117
2020-09-19   04:15:02     8     1   164.380   LOTEK     75   -112
2020-09-19   04:15:06     8     1   164.480   LOTEK      1   -116
2020-09-19   04:15:07     8     1   164.480   LOTEK     31   -116
2020-09-19   04:15:10     8     1   164.380   LOTEK      1   -112
2020-09-19   04:15:12     8     1   164.480   LOTEK      2   -115
2020-09-19   04:15:19     8     1   164.480   LOTEK      1   -116
2020-09-19   04:15:19     8     1   164.380   LOTEK     64   -111
2020-09-19   04:15:23     8     1   164.480   LOTEK      3   -117
2020-09-19   04:15:24     8     1   164.380   LOTEK     46   -112
2020-09-19   04:15:24     8     1   164.380   LOTEK     46   -110
2020-09-19   04:15:26     8     1   164.380   LOTEK      2   -113
2020-09-19   04:15:29     8     1   164.480   LOTEK     72   -115
2020-09-19   04:15:35     8     1   164.380   LOTEK     61   -112
2020-09-19   04:15:37     8     1   164.480   LOTEK     82   -116
2020-09-19   04:15:39     8     1   164.380   LOTEK     61   -115
2020-09-19   04:15:42     8     1   164.480   LOTEK     15   -114
2020-09-19   04:15:51     8     1   164.480   LOTEK    115   -118
2020-09-19   04:15:57     8     1   164.380   LOTEK    131   -115
2020-09-19   04:16:00     8     1   164.380   LOTEK     16   -112
2020-09-19   04:16:01     8     1   164.380   LOTEK     18   -112
2020-09-19   04:16:03     8     1   164.380   LOTEK      8   -112
2020-09-19   04:16:17     8     1   164.480   LOTEK     31   -117
2020-09-19   04:16:17     8     1   164.380   LOTEK     46   -111
2020-09-19   04:16:23     8     1   164.380   LOTEK     80   -115
2020-09-19   04:16:30     8     1   164.480   LOTEK     46   -114
2020-09-19   04:16:32     8     1   164.380   LOTEK      2   -114
2020-09-19   04:16:33     8     1   164.380   LOTEK      2   -115
2020-09-19   04:16:34     8     1   164.380   LOTEK     18   -115
2020-09-19   04:16:36     8     1   164.380   LOTEK    100   -114
2020-09-19   04:16:39     8     1   164.480   LOTEK      3   -118
2020-09-19   04:16:40     8     1   164.480   LOTEK     76   -114
2020-09-19   04:16:55     8     1   164.380   LOTEK     44   -113
2020-09-19   04:16:58     8     1   164.480   LOTEK      2   -117
2020-09-19   04:16:58     8     1   164.480   LOTEK      1   -114
2020-09-19   04:17:14     8     1   164.480   LOTEK      1   -118
2020-09-19   04:17:16     8     1   164.480   LOTEK     74   -118
2020-09-19   04:17:17     8     1   164.480   LOTEK     19   -114
2020-09-19   04:17:17     8     1   164.380   LOTEK     24   -114
2020-09-19   04:17:22     8     1   164.480   LOTEK     46   -117
2020-09-19   04:17:23     8     1   164.480   LOTEK      1   -117
2020-09-19   04:17:28     8     1   164.380   LOTEK     18   -113
2020-09-19   04:17:29     8     1   164.480   LOTEK     46   -115
2020-09-19   04:17:32     8     1   164.480   LOTEK      2   -116
2020-09-19   04:17:42     8     1   164.480   LOTEK     29   -115
2020-09-19   04:17:54     8     1   164.480   LOTEK    101   -115
2020-09-19   04:17:59     8     1   164.480   LOTEK     46   -115
2020-09-19   04:18:08     8     1   164.380   LOTEK      2   -113
2020-09-19   04:18:11     8     1   164.380   LOTEK      1   -115
2020-09-19   04:18:15     8     1   164.380   LOTEK      1   -113
2020-09-19   04:18:16     8     1   164.380   LOTEK    116   -114
2020-09-19   04:18:19     8     1   164.380   LOTEK     46   -113
2020-09-19   04:18:28     8     1   164.380   LOTEK     15   -112
2020-09-19   04:18:35     8     1   164.480   LOTEK     61   -118
2020-09-19   04:18:36     8     1   164.480   LOTEK     61   -116
2020-09-19   04:18:38     8     1   164.380   LOTEK     75   -114
2020-09-19   04:18:44     8     1   164.380   LOTEK     44   -110
2020-09-19   04:18:51     8     1   164.480   LOTEK     29   -116
2020-09-19   04:18:57     8     1   164.380   LOTEK     44   -113
2020-09-19   04:18:57     8     1   164.480   LOTEK      2   -118
2020-09-19   04:19:05     8     1   164.380   LOTEK      2   -116
2020-09-19   04:19:11     8     1   164.380   LOTEK     75   -111
2020-09-19   04:19:14     8     1   164.480   LOTEK      1   -117
2020-09-19   04:19:14     8     1   164.380   LOTEK     62   -116
2020-09-19   04:19:15     8     1   164.480   LOTEK      2   -116
2020-09-19   04:19:15     8     1   164.480   LOTEK     53   -117
2020-09-19   04:19:15     8     1   164.380   LOTEK     30   -111
2020-09-19   04:19:21     8     1   164.480   LOTEK      1   -116
2020-09-19   04:19:23     8     1   164.380   LOTEK     61   -113
2020-09-19   04:19:27     8     1   164.380   LOTEK     63   -114
2020-09-19   04:19:28     8     1   164.380   LOTEK      1   -111
2020-09-19   04:19:29     8     1   164.480   LOTEK      1   -116
2020-09-19   04:19:29     8     1   164.380   LOTEK      2   -115
2020-09-19   04:19:36     8     1   164.480   LOTEK     73   -115
2020-09-19   04:19:40     8     1   164.380   LOTEK    101   -113
2020-09-19   04:19:41     8     1   164.380   LOTEK     16   -114
2020-09-19   04:19:41     8     1   164.380   LOTEK      2   -111
2020-09-19   04:19:42     8     1   164.380   LOTEK     34   -115
2020-09-19   04:19:42     8     1   164.480   LOTEK     53   -118
2020-09-19   04:19:47     8     1   164.480   LOTEK      2   -117
2020-09-19   04:19:50     8     1   164.480   LOTEK     25    -69
2020-09-19   04:20:02     8     1   164.480   LOTEK    115   -114
2020-09-19   04:20:11     8     1   164.480   LOTEK      2   -115
2020-09-19   04:20:12     8     1   164.380   LOTEK     33   -116
2020-09-19   04:20:20     8     1   164.480   LOTEK      1   -116
2020-09-19   04:20:22     8     1   164.380   LOTEK     19   -113
2020-09-19   04:20:24     8     1   164.380   LOTEK    101   -114
2020-09-19   04:20:34     8     1   164.480   LOTEK      2   -118
2020-09-19   04:20:39     8     1   164.480   LOTEK     35   -118
2020-09-19   04:20:41     8     1   164.380   LOTEK     90   -112
2020-09-19   04:20:49     8     1   164.380   LOTEK     46   -111
2020-09-19   04:20:51     8     1   164.380   LOTEK     61   -115
2020-09-19   04:20:52     8     1   164.380   LOTEK      1   -113
2020-09-19   04:20:53     8     1   164.380   LOTEK     73   -113
2020-09-19   04:20:56     8     1   164.380   LOTEK     80   -110
2020-09-19   04:21:15     8     1   164.380   LOTEK      2   -117
2020-09-19   04:21:17     8     1   164.480   LOTEK      1   -117
2020-09-19   04:21:20     8     1   164.380   LOTEK      4   -112
2020-09-19   04:21:25     8     1   164.380   LOTEK     44   -111
2020-09-19   04:21:28     8     1   164.380   LOTEK      1   -115
2020-09-19   04:21:32     8     1   164.380   LOTEK      1   -110
2020-09-19   04:21:39     8     1   164.380   LOTEK      2   -116
2020-09-19   04:21:41     8     1   164.480   LOTEK    102   -116
2020-09-19   04:21:43     8     1   164.480   LOTEK     29   -116
2020-09-19   04:21:48     8     1   164.480   LOTEK    148   -117
2020-09-19   04:21:53     8     1   164.480   LOTEK     15   -117
2020-09-19   04:21:55     8     1   164.480   LOTEK    109   -116
2020-09-19   04:21:57     8     1   164.380   LOTEK     29   -112
2020-09-19   04:22:00     8     1   164.380   LOTEK     15   -114
2020-09-19   04:22:08     8     1   164.380   LOTEK    183   -111
2020-09-19   04:22:10     8     1   164.380   LOTEK     31   -112
2020-09-19   04:22:13     8     1   164.480   LOTEK     44   -117
2020-09-19   04:22:14     8     1   164.480   LOTEK      1   -114
2020-09-19   04:22:25     8     1   164.480   LOTEK     47   -116
2020-09-19   04:22:29     8     1   164.380   LOTEK     29   -110
2020-09-19   04:22:29     8     1   164.380   LOTEK     29   -112
2020-09-19   04:22:30     8     1   164.380   LOTEK     15   -112
2020-09-19   04:22:31     8     1   164.380   LOTEK      1   -111
2020-09-19   04:22:50     8     1   164.480   LOTEK     18   -115
2020-09-19   04:22:51     8     1   164.380   LOTEK      1   -113
2020-09-19   04:22:56     8     1   164.480   LOTEK     62   -115
2020-09-19   04:23:00     8     1   164.380   LOTEK      1   -112
2020-09-19   04:23:09     8     1   164.380   LOTEK     78   -112
2020-09-19   04:23:21     8     1   164.380   LOTEK     41   -116
2020-09-19   04:23:33     8     1   164.380   LOTEK     44   -112
2020-09-19   04:23:35     8     1   164.480   LOTEK     58   -116
2020-09-19   04:23:39     8     1   164.480   LOTEK     29   -116
2020-09-19   04:23:49     8     1   164.380   LOTEK      1   -112
2020-09-19   04:23:52     8     1   164.380   LOTEK     33   -112
2020-09-19   04:23:53     8     1   164.380   LOTEK     46   -113
2020-09-19   04:23:56     8     1   164.380   LOTEK     45   -112
2020-09-19   04:24:00     8     1   164.380   LOTEK     61   -112
2020-09-19   04:24:00     8     1   164.480   LOTEK     45   -115
2020-09-19   04:24:03     8     1   164.380   LOTEK     73   -111
2020-09-19   04:24:04     8     1   164.380   LOTEK      1   -115
2020-09-19   04:24:07     8     1   164.480   LOTEK    116   -115
2020-09-19   04:24:14     8     1   164.380   LOTEK     31   -112
2020-09-19   04:24:17     8     1   164.480   LOTEK     45   -117
2020-09-19   04:24:17     8     1   164.480   LOTEK     44   -118
2020-09-19   04:24:27     8     1   164.480   LOTEK     15   -116
2020-09-19   04:24:29     8     1   164.480   LOTEK      1   -118
2020-09-19   04:24:36     8     1   164.480   LOTEK      1   -118
2020-09-19   04:24:40     8     1   164.380   LOTEK     93   -113
2020-09-19   04:24:46     8     1   164.380   LOTEK      2   -112
2020-09-19   04:24:50     8     1   164.480   LOTEK     25    -69
2020-09-19   04:24:59     8     1   164.480   LOTEK     17   -117
2020-09-19   04:25:00     8     1   164.480   LOTEK      2   -116
2020-09-19   04:25:06     8     1   164.480   LOTEK     18   -118
2020-09-19   04:25:09     8     1   164.380   LOTEK     15   -113
2020-09-19   04:25:10     8     1   164.380   LOTEK     16   -115
2020-09-19   04:25:18     8     1   164.480   LOTEK     15   -116
2020-09-19   04:25:23     8     1   164.380   LOTEK    130   -116
2020-09-19   04:25:29     8     1   164.480   LOTEK     15   -114
2020-09-19   04:25:43     8     1   164.480   LOTEK      2   -116
2020-09-19   04:25:48     8     1   164.380   LOTEK     47   -113
2020-09-19   04:25:49     8     1   164.480   LOTEK     10   -118
2020-09-19   04:25:58     8     1   164.380   LOTEK    130   -112
2020-09-19   04:26:03     8     1   164.380   LOTEK    148   -113
2020-09-19   04:26:04     8     1   164.480   LOTEK     31   -117
2020-09-19   04:26:11     8     1   164.380   LOTEK      1   -112
2020-09-19   04:26:14     8     1   164.480   LOTEK      2   -116
2020-09-19   04:26:19     8     1   164.380   LOTEK     18   -113
2020-09-19   04:26:33     8     1   164.380   LOTEK     18   -115
2020-09-19   04:26:35     8     1   164.380   LOTEK     45   -110
2020-09-19   04:26:54     8     1   164.480   LOTEK     73   -116
2020-09-19   04:27:00     8     1   164.480   LOTEK      2   -116
2020-09-19   04:27:10     8     1   164.480   LOTEK     46   -116
2020-09-19   04:27:11     8     1   164.380   LOTEK     46   -113
2020-09-19   04:27:14     8     1   164.380   LOTEK     36   -114
2020-09-19   04:27:29     8     1   164.380   LOTEK      1   -112
2020-09-19   04:27:49     8     1   164.480   LOTEK     46   -118
2020-09-19   04:27:52     8     1   164.480   LOTEK     33   -117
2020-09-19   04:27:52     8     1   164.380   LOTEK     29   -113
2020-09-19   04:27:54     8     1   164.380   LOTEK     72   -115
2020-09-19   04:27:56     8     1   164.380   LOTEK      3   -112
2020-09-19   04:27:59     8     1   164.380   LOTEK    169   -113
2020-09-19   04:28:07     8     1   164.380   LOTEK      2   -114
2020-09-19   04:28:10     8     1   164.380   LOTEK     15   -113
2020-09-19   04:28:11     8     1   164.480   LOTEK      1   -116
2020-09-19   04:28:14     8     1   164.380   LOTEK      1   -111
2020-09-19   04:28:15     8     1   164.380   LOTEK     89   -111
2020-09-19   04:28:24     8     1   164.380   LOTEK     31   -113
2020-09-19   04:28:48     8     1   164.480   LOTEK    150   -117
2020-09-19   04:28:54     8     1   164.380   LOTEK     44   -113
2020-09-19   04:28:55     8     1   164.380   LOTEK      2   -112
2020-09-19   04:28:57     8     1   164.480   LOTEK     24   -114
2020-09-19   04:28:57     8     1   164.480   LOTEK      2   -118
2020-09-19   04:28:59     8     1   164.380   LOTEK      2   -114
2020-09-19   04:28:59     8     1   164.380   LOTEK     58   -110
2020-09-19   04:29:02     8     1   164.380   LOTEK     62   -113
2020-09-19   04:29:03     8     1   164.380   LOTEK     31   -110
2020-09-19   04:29:05     8     1   164.380   LOTEK     80   -114
2020-09-19   04:29:10     8     1   164.480   LOTEK     46   -115
2020-09-19   04:29:16     8     1   164.480   LOTEK     16   -116
2020-09-19   04:29:18     8     1   164.480   LOTEK     86   -116
2020-09-19   04:29:22     8     1   164.380   LOTEK     33   -112
2020-09-19   04:29:23     8     1   164.480   LOTEK     31   -118
2020-09-19   04:29:25     8     1   164.380   LOTEK      1   -113
2020-09-19   04:29:31     8     1   164.480   LOTEK    102   -117
2020-09-19   04:29:41     8     1   164.480   LOTEK      2   -115
2020-09-19   04:29:45     8     1   164.380   LOTEK     51   -113
2020-09-19   04:29:50     8     1   164.480   LOTEK     25    -69
2020-09-19   04:30:00     8     1   164.480   LOTEK     31   -115
2020-09-19   04:30:02     8     1   164.380   LOTEK     63   -115
2020-09-19   04:30:03     8     1   164.480   LOTEK      9   -117
2020-09-19   04:30:06     8     1   164.480   LOTEK     44   -115
2020-09-19   04:30:06     8     1   164.380   LOTEK     44   -118
2020-09-19   04:30:12     8     1   164.480   LOTEK      2   -115
2020-09-19   04:30:14     8     1   164.480   LOTEK    154   -116
2020-09-19   04:30:20     8     1   164.380   LOTEK     35   -113
2020-09-19   04:30:26     8     1   164.380   LOTEK     73   -115
2020-09-19   04:30:33     8     1   164.480   LOTEK     16   -115
2020-09-19   04:30:37     8     1   164.480   LOTEK      2   -117
2020-09-19   04:30:41     8     1   164.380   LOTEK      1   -112
2020-09-19   04:30:45     8     1   164.480   LOTEK     64   -114
2020-09-19   04:30:52     8     1   164.480   LOTEK     44   -116
2020-09-19   04:30:57     8     1   164.380   LOTEK     80   -110
2020-09-19   04:31:00     8     1   164.480   LOTEK     87   -117
2020-09-19   04:31:08     8     1   164.480   LOTEK      2   -115
2020-09-19   04:31:27     8     1   164.380   LOTEK      1   -112
2020-09-19   04:31:40     8     1   164.480   LOTEK     15   -117
2020-09-19   04:31:40     8     1   164.480   LOTEK      1   -115
2020-09-19   04:31:43     8     1   164.380   LOTEK      1   -111
2020-09-19   04:31:52     8     1   164.480   LOTEK      1   -116
2020-09-19   04:31:55     8     1   164.380   LOTEK     16   -110
2020-09-19   04:31:55     8     1   164.480   LOTEK      3   -116
2020-09-19   04:31:59     8     1   164.380   LOTEK     46   -111
2020-09-19   04:32:01     8     1   164.380   LOTEK      1   -109
2020-09-19   04:32:05     8     1   164.380   LOTEK      1   -110
2020-09-19   04:32:05     8     1   164.480   LOTEK     18   -116
2020-09-19   04:32:10     8     1   164.380   LOTEK     15   -111
2020-09-19   04:32:12     8     1   164.480   LOTEK      2   -114
2020-09-19   04:32:12     8     1   164.480   LOTEK      2   -115
2020-09-19   04:32:13     8     1   164.480   LOTEK     31   -116
2020-09-19   04:32:20     8     1   164.380   LOTEK    133   -116
2020-09-19   04:32:22     8     1   164.380   LOTEK      1   -111
2020-09-19   04:32:27     8     1   164.380   LOTEK      6   -111
2020-09-19   04:32:28     8     1   164.380   LOTEK    116   -110
2020-09-19   04:32:31     8     1   164.480   LOTEK     18   -116
2020-09-19   04:32:33     8     1   164.480   LOTEK      1   -118
2020-09-19   04:32:34     8     1   164.380   LOTEK      4   -114
2020-09-19   04:32:46     8     1   164.380   LOTEK     44   -112
2020-09-19   04:32:47     8     1   164.380   LOTEK    101   -111
2020-09-19   04:32:47     8     1   164.380   LOTEK    139   -113
2020-09-19   04:32:51     8     1   164.380   LOTEK     29   -110
2020-09-19   04:32:55     8     1   164.480   LOTEK      1   -117
2020-09-19   04:33:05     8     1   164.380   LOTEK     15   -110
2020-09-19   04:33:10     8     1   164.380   LOTEK     44   -111
2020-09-19   04:33:15     8     1   164.380   LOTEK     22   -110
2020-09-19   04:33:17     8     1   164.480   LOTEK     15   -116
2020-09-19   04:33:18     8     1   164.380   LOTEK     44   -112
2020-09-19   04:33:19     8     1   164.480   LOTEK     31   -113
2020-09-19   04:33:23     8     1   164.380   LOTEK      1   -114
2020-09-19   04:33:24     8     1   164.480   LOTEK      1   -116
2020-09-19   04:33:24     8     1   164.480   LOTEK      2   -116
2020-09-19   04:33:27     8     1   164.480   LOTEK    101   -116
2020-09-19   04:33:37     8     1   164.380   LOTEK      3   -112
2020-09-19   04:33:39     8     1   164.480   LOTEK     62   -117
2020-09-19   04:33:42     8     1   164.480   LOTEK     16   -115
2020-09-19   04:33:42     8     1   164.380   LOTEK     15   -110
2020-09-19   04:33:48     8     1   164.380   LOTEK     33   -110
2020-09-19   04:33:48     8     1   164.480   LOTEK      1   -115
2020-09-19   04:33:50     8     1   164.480   LOTEK      1   -115
2020-09-19   04:33:57     8     1   164.380   LOTEK     15   -111
2020-09-19   04:33:59     8     1   164.480   LOTEK     61   -116
2020-09-19   04:34:01     8     1   164.380   LOTEK      2   -110
2020-09-19   04:34:02     8     1   164.480   LOTEK      1   -115
2020-09-19   04:34:05     8     1   164.380   LOTEK    159   -111
2020-09-19   04:34:06     8     1   164.480   LOTEK     61   -116
2020-09-19   04:34:09     8     1   164.380   LOTEK     34   -117
2020-09-19   04:34:16     8     1   164.380   LOTEK     31   -113
2020-09-19   04:34:24     8     1   164.480   LOTEK     73   -113
2020-09-19   04:34:26     8     1   164.380   LOTEK     74   -113
2020-09-19   04:34:28     8     1   164.380   LOTEK      1   -113
2020-09-19   04:34:37     8     1   164.480   LOTEK      6   -116
2020-09-19   04:34:42     8     1   164.380   LOTEK     47   -112
2020-09-19   04:34:44     8     1   164.380   LOTEK      1   -111
2020-09-19   04:34:50     8     1   164.480   LOTEK     25    -69
2020-09-19   04:34:50     8     1   164.480   LOTEK     11   -115
2020-09-19   04:35:08     8     1   164.380   LOTEK     31   -115
2020-09-19   04:35:18     8     1   164.480   LOTEK     29   -115
2020-09-19   04:35:19     8     1   164.380   LOTEK    138   -117
2020-09-19   04:35:23     8     1   164.480   LOTEK      1   -115
2020-09-19   04:35:30     8     1   164.480   LOTEK     72   -117
2020-09-19   04:35:30     8     1   164.380   LOTEK     17   -112
2020-09-19   04:35:37     8     1   164.380   LOTEK    116   -110
2020-09-19   04:35:40     8     1   164.480   LOTEK     18   -116
2020-09-19   04:35:41     8     1   164.380   LOTEK     18   -115
2020-09-19   04:35:44     8     1   164.480   LOTEK     34   -115
2020-09-19   04:35:47     8     1   164.480   LOTEK      2   -117
2020-09-19   04:35:49     8     1   164.480   LOTEK      4   -116
2020-09-19   04:35:50     8     1   164.380   LOTEK     47   -110
2020-09-19   04:35:57     8     1   164.380   LOTEK     18   -110
2020-09-19   04:36:05     8     1   164.480   LOTEK     29   -115
2020-09-19   04:36:09     8     1   164.480   LOTEK      3   -116
2020-09-19   04:36:10     8     1   164.380   LOTEK     44   -113
2020-09-19   04:36:11     8     1   164.480   LOTEK     33   -115
2020-09-19   04:36:24     8     1   164.380   LOTEK     22   -111
2020-09-19   04:36:26     8     1   164.380   LOTEK     58   -110
2020-09-19   04:36:35     8     1   164.480   LOTEK     40   -117
2020-09-19   04:36:40     8     1   164.480   LOTEK     58   -115
2020-09-19   04:36:46     8     1   164.480   LOTEK     18   -117
2020-09-19   04:36:48     8     1   164.380   LOTEK      3   -116
2020-09-19   04:36:52     8     1   164.480   LOTEK     18   -116
2020-09-19   04:36:52     8     1   164.380   LOTEK     18   -116
2020-09-19   04:36:55     8     1   164.380   LOTEK     73   -112
2020-09-19   04:36:57     8     1   164.380   LOTEK     15   -112
2020-09-19   04:36:58     8     1   164.480   LOTEK     44   -116
2020-09-19   04:36:59     8     1   164.380   LOTEK     15   -111
2020-09-19   04:37:15     8     1   164.480   LOTEK     45   -113
2020-09-19   04:37:18     8     1   164.380   LOTEK     62   -113
2020-09-19   04:37:19     8     1   164.480   LOTEK     94   -113
2020-09-19   04:37:27     8     1   164.380   LOTEK      2   -118
2020-09-19   04:37:28     8     1   164.480   LOTEK     15   -115
2020-09-19   04:37:42     8     1   164.480   LOTEK     15   -117
2020-09-19   04:37:43     8     1   164.380   LOTEK     77   -111
2020-09-19   04:37:43     8     1   164.480   LOTEK      1   -118
2020-09-19   04:37:44     8     1   164.380   LOTEK     75   -111
2020-09-19   04:37:46     8     1   164.380   LOTEK    153   -115
2020-09-19   04:37:47     8     1   164.480   LOTEK     34   -113
2020-09-19   04:37:49     8     1   164.480   LOTEK     34   -114
2020-09-19   04:37:49     8     1   164.380   LOTEK     47   -113
2020-09-19   04:37:56     8     1   164.380   LOTEK     15   -113
2020-09-19   04:38:04     8     1   164.480   LOTEK     15   -117
2020-09-19   04:38:13     8     1   164.480   LOTEK     15   -117
2020-09-19   04:38:15     8     1   164.380   LOTEK     35   -110
2020-09-19   04:38:18     8     1   164.380   LOTEK     78   -112
2020-09-19   04:38:19     8     1   164.480   LOTEK      3   -114
2020-09-19   04:38:20     8     1   164.380   LOTEK     18   -114
2020-09-19   04:38:25     8     1   164.380   LOTEK     31   -111
2020-09-19   04:38:25     8     1   164.380   LOTEK    133   -112
2020-09-19   04:38:26     8     1   164.480   LOTEK     15   -115
2020-09-19   04:38:27     8     1   164.380   LOTEK      2   -112
2020-09-19   04:38:33     8     1   164.480   LOTEK     44   -115
2020-09-19   04:38:35     8     1   164.380   LOTEK     46   -111
2020-09-19   04:38:39     8     1   164.480   LOTEK     31   -115
2020-09-19   04:38:40     8     1   164.480   LOTEK     44   -116
2020-09-19   04:38:43     8     1   164.380   LOTEK      2   -114
2020-09-19   04:38:44     8     1   164.380   LOTEK      6   -112
2020-09-19   04:38:50     8     1   164.380   LOTEK     62   -113
2020-09-19   04:38:51     8     1   164.480   LOTEK      1   -115
2020-09-19   04:38:55     8     1   164.380   LOTEK     18   -111
2020-09-19   04:39:05     8     1   164.480   LOTEK      2   -117
2020-09-19   04:39:07     8     1   164.480   LOTEK     29   -117
2020-09-19   04:39:20     8     1   164.380   LOTEK     64   -111
2020-09-19   04:39:24     8     1   164.380   LOTEK     23   -115
2020-09-19   04:39:27     8     1   164.480   LOTEK     89   -116
2020-09-19   04:39:42     8     1   164.380   LOTEK     61   -114
2020-09-19   04:39:48     8     1   164.380   LOTEK      2   -112
2020-09-19   04:39:50     8     1   164.480   LOTEK     25    -69
2020-09-19   04:40:00     8     1   164.480   LOTEK      1   -116
2020-09-19   04:40:01     8     1   164.380   LOTEK      2   -115
2020-09-19   04:40:02     8     1   164.480   LOTEK      2   -116
2020-09-19   04:40:10     8     1   164.480   LOTEK     17   -115
2020-09-19   04:40:17     8     1   164.380   LOTEK     18   -115
2020-09-19   04:40:20     8     1   164.480   LOTEK     18   -114
2020-09-19   04:40:24     8     1   164.380   LOTEK    122   -111
2020-09-19   04:40:25     8     1   164.380   LOTEK     15   -112
2020-09-19   04:40:25     8     1   164.380   LOTEK     52   -115
2020-09-19   04:40:27     8     1   164.480   LOTEK    135   -115
2020-09-19   04:40:30     8     1   164.380   LOTEK     58   -112
2020-09-19   04:40:36     8     1   164.380   LOTEK     86   -111
2020-09-19   04:40:39     8     1   164.380   LOTEK     77   -112
2020-09-19   04:40:42     8     1   164.480   LOTEK     34   -115
2020-09-19   04:40:44     8     1   164.480   LOTEK     46   -116
2020-09-19   04:40:49     8     1   164.380   LOTEK     46   -114
2020-09-19   04:40:49     8     1   164.380   LOTEK     36   -117
2020-09-19   04:40:49     8     1   164.380   LOTEK     62   -114
2020-09-19   04:40:55     8     1   164.380   LOTEK     64   -114
2020-09-19   04:40:58     8     1   164.380   LOTEK     45   -116
2020-09-19   04:41:02     8     1   164.380   LOTEK     29   -112
2020-09-19   04:41:04     8     1   164.480   LOTEK     44   -114
2020-09-19   04:41:07     8     1   164.480   LOTEK    101   -118
2020-09-19   04:41:10     8     1   164.480   LOTEK     61   -117
2020-09-19   04:41:11     8     1   164.480   LOTEK    129   -112
2020-09-19   04:41:17     8     1   164.480   LOTEK     15   -115
2020-09-19   04:41:22     8     1   164.380   LOTEK     18   -117
2020-09-19   04:41:33     8     1   164.480   LOTEK     78   -118
2020-09-19   04:41:40     8     1   164.480   LOTEK     18   -115
2020-09-19   04:41:42     8     1   164.480   LOTEK     35   -116
2020-09-19   04:42:02     8     1   164.380   LOTEK     90   -111
2020-09-19   04:42:15     8     1   164.480   LOTEK      1   -114
2020-09-19   04:42:16     8     1   164.480   LOTEK     16   -115
2020-09-19   04:42:19     8     1   164.380   LOTEK     15   -111
2020-09-19   04:42:22     8     1   164.380   LOTEK      6   -115
2020-09-19   04:42:22     8     1   164.380   LOTEK    106   -108
2020-09-19   04:42:24     8     1   164.380   LOTEK     29   -111
2020-09-19   04:42:29     8     1   164.480   LOTEK      2   -117
2020-09-19   04:42:29     8     1   164.380   LOTEK    101   -111
2020-09-19   04:42:32     8     1   164.480   LOTEK     58   -118
2020-09-19   04:42:36     8     1   164.380   LOTEK     44   -113
2020-09-19   04:42:38     8     1   164.480   LOTEK     52   -116
2020-09-19   04:42:38     8     1   164.480   LOTEK     46   -114
2020-09-19   04:42:39     8     1   164.380   LOTEK     61   -114
2020-09-19   04:42:42     8     1   164.480   LOTEK      2   -117
2020-09-19   04:42:58     8     1   164.480   LOTEK     33   -117
2020-09-19   04:43:00     8     1   164.480   LOTEK     31   -115
2020-09-19   04:43:13     8     1   164.480   LOTEK     17   -118
2020-09-19   04:43:22     8     1   164.480   LOTEK      1   -116
2020-09-19   04:43:33     8     1   164.480   LOTEK      2   -116
2020-09-19   04:43:39     8     1   164.380   LOTEK     45   -112
2020-09-19   04:43:43     8     1   164.380   LOTEK      2   -113
2020-09-19   04:43:50     8     1   164.480   LOTEK     15   -114
2020-09-19   04:43:56     8     1   164.480   LOTEK     74   -118
2020-09-19   04:43:56     8     1   164.380   LOTEK     47   -114
2020-09-19   04:44:07     8     1   164.380   LOTEK      2   -113
2020-09-19   04:44:12     8     1   164.380   LOTEK    116   -114
2020-09-19   04:44:15     8     1   164.480   LOTEK     82   -116
2020-09-19   04:44:20     8     1   164.380   LOTEK     19   -110
2020-09-19   04:44:22     8     1   164.480   LOTEK    159   -116
2020-09-19   04:44:24     8     1   164.380   LOTEK     15   -113
2020-09-19   04:44:24     8     1   164.480   LOTEK     12   -118
2020-09-19   04:44:25     8     1   164.480   LOTEK      1   -115
2020-09-19   04:44:31     8     1   164.480   LOTEK     80   -117
2020-09-19   04:44:33     8     1   164.380   LOTEK     22   -113
2020-09-19   04:44:37     8     1   164.380   LOTEK     59   -113
2020-09-19   04:44:47     8     1   164.480   LOTEK    101   -115
2020-09-19   04:44:50     8     1   164.480   LOTEK     25    -69
2020-09-19   04:44:55     8     1   164.380   LOTEK     15   -112
2020-09-19   04:44:58     8     1   164.480   LOTEK    106   -116
2020-09-19   04:44:59     8     1   164.480   LOTEK     15   -117
2020-09-19   04:44:59     8     1   164.380   LOTEK     18   -110
2020-09-19   04:45:01     8     1   164.480   LOTEK     80   -117
2020-09-19   04:45:01     8     1   164.380   LOTEK    115   -115
2020-09-19   04:45:03     8     1   164.380   LOTEK     15   -113
2020-09-19   04:45:05     8     1   164.380   LOTEK    118   -109
2020-09-19   04:45:06     8     1   164.380   LOTEK     31   -114
2020-09-19   04:45:12     8     1   164.380   LOTEK    133   -114
2020-09-19   04:45:15     8     1   164.480   LOTEK     73   -115
2020-09-19   04:45:15     8     1   164.480   LOTEK     46   -114
2020-09-19   04:45:19     8     1   164.380   LOTEK     74   -114
2020-09-19   04:45:21     8     1   164.380   LOTEK     89   -112
2020-09-19   04:45:35     8     1   164.480   LOTEK     92   -117
2020-09-19   04:45:37     8     1   164.480   LOTEK      2   -115
2020-09-19   04:45:42     8     1   164.480   LOTEK     78   -118
2020-09-19   04:45:46     8     1   164.480   LOTEK      1   -117
2020-09-19   04:45:48     8     1   164.380   LOTEK      1   -115
2020-09-19   04:45:54     8     1   164.480   LOTEK     18   -115
2020-09-19   04:46:02     8     1   164.380   LOTEK     21   -115
2020-09-19   04:46:11     8     1   164.480   LOTEK      2   -117
2020-09-19   04:46:26     8     1   164.380   LOTEK     29   -116
2020-09-19   04:46:32     8     1   164.480   LOTEK     64   -114
2020-09-19   04:46:32     8     1   164.380   LOTEK      1   -114
2020-09-19   04:46:36     8     1   164.480   LOTEK     15   -116
2020-09-19   04:46:40     8     1   164.380   LOTEK     60   -114
2020-09-19   04:46:41     8     1   164.380   LOTEK     31   -112
2020-09-19   04:46:43     8     1   164.380   LOTEK     62   -113
2020-09-19   04:46:45     8     1   164.380   LOTEK    116   -111
2020-09-19   04:46:51     8     1   164.380   LOTEK     22   -111
2020-09-19   04:47:11     8     1   164.380   LOTEK     18   -116
2020-09-19   04:47:14     8     1   164.480   LOTEK     19   -115
2020-09-19   04:47:15     8     1   164.480   LOTEK     15   -117
2020-09-19   04:47:21     8     1   164.480   LOTEK      1   -116
2020-09-19   04:47:24     8     1   164.480   LOTEK     73   -115
2020-09-19   04:47:24     8     1   164.480   LOTEK      1   -116
2020-09-19   04:47:34     8     1   164.480   LOTEK     16   -116
2020-09-19   04:47:37     8     1   164.480   LOTEK      2   -115
2020-09-19   04:47:38     8     1   164.380   LOTEK    101   -113
2020-09-19   04:47:38     8     1   164.380   LOTEK     44   -112
2020-09-19   04:47:41     8     1   164.380   LOTEK     61   -111
2020-09-19   04:47:48     8     1   164.380   LOTEK      3   -113
2020-09-19   04:48:01     8     1   164.380   LOTEK      2   -112
2020-09-19   04:48:05     8     1   164.380   LOTEK     44   -110
2020-09-19   04:48:07     8     1   164.480   LOTEK     18   -118
2020-09-19   04:48:12     8     1   164.480   LOTEK     61   -114
2020-09-19   04:48:21     8     1   164.480   LOTEK      2   -115
2020-09-19   04:48:26     8     1   164.380   LOTEK     44   -110
2020-09-19   04:48:29     8     1   164.380   LOTEK     46   -112
2020-09-19   04:48:32     8     1   164.480   LOTEK     15   -117
2020-09-19   04:48:37     8     1   164.380   LOTEK     18   -111
2020-09-19   04:48:54     8     1   164.480   LOTEK     58   -118
2020-09-19   04:48:59     8     1   164.480   LOTEK      2   -116
2020-09-19   04:49:12     8     1   164.380   LOTEK     34   -115
2020-09-19   04:49:15     8     1   164.380   LOTEK     34   -111
2020-09-19   04:49:16     8     1   164.480   LOTEK     62   -117
2020-09-19   04:49:20     8     1   164.380   LOTEK     66   -112
2020-09-19   04:49:25     8     1   164.380   LOTEK    177   -109
2020-09-19   04:49:28     8     1   164.380   LOTEK      6   -110
2020-09-19   04:49:30     8     1   164.480   LOTEK      1   -118
2020-09-19   04:49:35     8     1   164.480   LOTEK     58   -115
2020-09-19   04:49:38     8     1   164.380   LOTEK     34   -111
2020-09-19   04:49:39     8     1   164.480   LOTEK      6   -118
2020-09-19   04:49:45     8     1   164.380   LOTEK     53   -112
2020-09-19   04:49:46     8     1   164.380   LOTEK      1   -112
2020-09-19   04:49:48     8     1   164.480   LOTEK      1   -113
2020-09-19   04:49:50     8     1   164.480   LOTEK     25    -69
2020-09-19   04:49:58     8     1   164.380   LOTEK      6   -112
2020-09-19   04:50:13     8     1   164.480   LOTEK     64   -115
2020-09-19   04:50:15     8     1   164.480   LOTEK     61   -117
2020-09-19   04:50:18     8     1   164.380   LOTEK     18   -112
2020-09-19   04:50:20     8     1   164.480   LOTEK     34   -116
2020-09-19   04:50:21     8     1   164.480   LOTEK      2   -116
2020-09-19   04:50:31     8     1   164.480   LOTEK      2   -115
2020-09-19   04:50:34     8     1   164.480   LOTEK      6   -117
2020-09-19   04:50:41     8     1   164.480   LOTEK    116   -116
2020-09-19   04:50:49     8     1   164.480   LOTEK      1   -115
2020-09-19   04:50:52     8     1   164.480   LOTEK    157   -116
2020-09-19   04:50:56     8     1   164.380   LOTEK     64   -111
2020-09-19   04:51:01     8     1   164.480   LOTEK     31   -116
2020-09-19   04:51:03     8     1   164.380   LOTEK     18   -114
2020-09-19   04:51:04     8     1   164.480   LOTEK      1   -116
2020-09-19   04:51:13     8     1   164.480   LOTEK      2   -118
2020-09-19   04:51:14     8     1   164.380   LOTEK     29   -114
2020-09-19   04:51:30     8     1   164.480   LOTEK      1   -113
2020-09-19   04:51:31     8     1   164.480   LOTEK    101   -116
2020-09-19   04:51:33     8     1   164.380   LOTEK    109   -111
2020-09-19   04:51:35     8     1   164.480   LOTEK     44   -115
2020-09-19   04:51:39     8     1   164.480   LOTEK     34   -116
2020-09-19   04:51:43     8     1   164.380   LOTEK     63   -112
2020-09-19   04:51:45     8     1   164.380   LOTEK     80   -117
2020-09-19   04:51:47     8     1   164.480   LOTEK      8   -118
2020-09-19   04:51:48     8     1   164.480   LOTEK    116   -118
2020-09-19   04:51:52     8     1   164.480   LOTEK     92   -115
2020-09-19   04:51:57     8     1   164.480   LOTEK     34   -116
2020-09-19   04:52:15     8     1   164.480   LOTEK    138   -118
2020-09-19   04:52:19     8     1   164.480   LOTEK      6   -118
2020-09-19   04:52:20     8     1   164.380   LOTEK     46   -111
2020-09-19   04:52:33     8     1   164.380   LOTEK     34   -110
2020-09-19   04:52:48     8     1   164.480   LOTEK      2   -115
2020-09-19   04:53:05     8     1   164.480   LOTEK     29   -115
2020-09-19   04:53:08     8     1   164.480   LOTEK     72   -114
2020-09-19   04:53:09     8     1   164.380   LOTEK     31   -112
2020-09-19   04:53:11     8     1   164.380   LOTEK     15   -111
2020-09-19   04:53:13     8     1   164.480   LOTEK      4   -113
2020-09-19   04:53:19     8     1   164.380   LOTEK     18   -109
2020-09-19   04:53:22     8     1   164.480   LOTEK     59   -115
2020-09-19   04:53:23     8     1   164.380   LOTEK     46   -113
2020-09-19   04:53:24     8     1   164.380   LOTEK     29   -114
2020-09-19   04:53:24     8     1   164.380   LOTEK     59   -113
2020-09-19   04:53:25     8     1   164.480   LOTEK     74   -118
2020-09-19   04:53:25     8     1   164.480   LOTEK     73   -114
2020-09-19   04:53:31     8     1   164.480   LOTEK     90   -115
2020-09-19   04:53:46     8     1   164.480   LOTEK     29   -116
2020-09-19   04:53:47     8     1   164.380   LOTEK     73   -114
2020-09-19   04:53:52     8     1   164.380   LOTEK    109   -115
2020-09-19   04:53:53     8     1   164.380   LOTEK    193   -111
2020-09-19   04:53:56     8     1   164.480   LOTEK      3   -116
2020-09-19   04:53:57     8     1   164.480   LOTEK      2   -115
2020-09-19   04:54:06     8     1   164.480   LOTEK    138   -117
2020-09-19   04:54:09     8     1   164.380   LOTEK      3   -112
2020-09-19   04:54:09     8     1   164.380   LOTEK     18   -111
2020-09-19   04:54:24     8     1   164.380   LOTEK     18   -111
2020-09-19   04:54:26     8     1   164.480   LOTEK     18   -115
2020-09-19   04:54:27     8     1   164.380   LOTEK     73   -112
2020-09-19   04:54:27     8     1   164.380   LOTEK    129   -117
2020-09-19   04:54:27     8     1   164.480   LOTEK     64   -118
2020-09-19   04:54:28     8     1   164.380   LOTEK     24   -112
2020-09-19   04:54:31     8     1   164.480   LOTEK    104   -115
2020-09-19   04:54:35     8     1   164.380   LOTEK    159   -111
2020-09-19   04:54:36     8     1   164.480   LOTEK      1   -117
2020-09-19   04:54:36     8     1   164.380   LOTEK      3   -112
2020-09-19   04:54:38     8     1   164.380   LOTEK     58   -108
2020-09-19   04:54:43     8     1   164.380   LOTEK    101   -115
2020-09-19   04:54:44     8     1   164.380   LOTEK      3   -110
2020-09-19   04:54:44     8     1   164.480   LOTEK      1   -116
2020-09-19   04:54:50     8     1   164.480   LOTEK     25    -69
2020-09-19   04:54:52     8     1   164.480   LOTEK     44   -115
2020-09-19   04:54:55     8     1   164.480   LOTEK     22   -116
2020-09-19   04:54:56     8     1   164.380   LOTEK     52   -112
2020-09-19   04:54:57     8     1   164.380   LOTEK     74   -110
2020-09-19   04:54:59     8     1   164.480   LOTEK     89   -116
2020-09-19   04:55:03     8     1   164.480   LOTEK     40   -116
2020-09-19   04:55:10     8     1   164.480   LOTEK     16   -117
2020-09-19   04:55:11     8     1   164.380   LOTEK      6   -110
2020-09-19   04:55:15     8     1   164.480   LOTEK     40   -114
2020-09-19   04:55:15     8     1   164.380   LOTEK    109   -112
2020-09-19   04:55:20     8     1   164.380   LOTEK     18   -112
2020-09-19   04:55:22     8     1   164.480   LOTEK     58   -113
2020-09-19   04:55:22     8     1   164.380   LOTEK     46   -117
2020-09-19   04:55:23     8     1   164.480   LOTEK      1   -116
2020-09-19   04:55:24     8     1   164.380   LOTEK     34   -111
2020-09-19   04:55:27     8     1   164.380   LOTEK      2   -110
2020-09-19   04:55:28     8     1   164.480   LOTEK     33   -115
2020-09-19   04:55:47     8     1   164.480   LOTEK      2   -114
2020-09-19   04:55:49     8     1   164.380   LOTEK     86   -116
2020-09-19   04:56:11     8     1   164.380   LOTEK      2   -111
2020-09-19   04:56:18     8     1   164.380   LOTEK      1   -113
2020-09-19   04:56:24     8     1   164.480   LOTEK      1   -115
2020-09-19   04:56:27     8     1   164.380   LOTEK     73   -114
2020-09-19   04:56:29     8     1   164.380   LOTEK      2   -115
2020-09-19   04:56:32     8     1   164.480   LOTEK     17   -116
2020-09-19   04:56:35     8     1   164.380   LOTEK      5   -110
2020-09-19   04:56:37     8     1   164.480   LOTEK     10   -113
2020-09-19   04:56:44     8     1   164.380   LOTEK      2   -110
2020-09-19   04:56:47     8     1   164.380   LOTEK      2   -118
2020-09-19   04:57:04     8     1   164.480   LOTEK      2   -117
2020-09-19   04:57:04     8     1   164.380   LOTEK      1   -111
2020-09-19   04:57:07     8     1   164.380   LOTEK     15   -112
2020-09-19   04:57:09     8     1   164.480   LOTEK     15   -115
2020-09-19   04:57:13     8     1   164.480   LOTEK     46   -114
2020-09-19   04:57:13     8     1   164.380   LOTEK      1   -112
2020-09-19   04:57:13     8     1   164.480   LOTEK     18   -117
2020-09-19   04:57:29     8     1   164.380   LOTEK    157   -113
2020-09-19   04:57:31     8     1   164.380   LOTEK     35   -113
2020-09-19   04:57:34     8     1   164.480   LOTEK     15   -118
2020-09-19   04:57:35     8     1   164.480   LOTEK     80   -117
2020-09-19   04:57:38     8     1   164.480   LOTEK     62   -117
2020-09-19   04:57:38     8     1   164.480   LOTEK     47   -118
2020-09-19   04:57:40     8     1   164.380   LOTEK      4   -110
2020-09-19   04:57:41     8     1   164.380   LOTEK     18   -112
2020-09-19   04:57:44     8     1   164.480   LOTEK     92   -114
2020-09-19   04:58:03     8     1   164.380   LOTEK     86   -114
2020-09-19   04:58:06     8     1   164.380   LOTEK     18   -114
2020-09-19   04:58:06     8     1   164.380   LOTEK     15   -115
2020-09-19   04:58:10     8     1   164.380   LOTEK     29   -112
2020-09-19   04:58:23     8     1   164.380   LOTEK      1   -113
2020-09-19   04:58:23     8     1   164.480   LOTEK     34   -115
2020-09-19   04:58:24     8     1   164.380   LOTEK      6   -111
2020-09-19   04:58:28     8     1   164.380   LOTEK     44   -112
2020-09-19   04:58:30     8     1   164.480   LOTEK     18   -114
2020-09-19   04:58:34     8     1   164.380   LOTEK     34   -110
2020-09-19   04:58:40     8     1   164.480   LOTEK     18   -116
2020-09-19   04:58:41     8     1   164.480   LOTEK     86   -115
2020-09-19   04:58:45     8     1   164.380   LOTEK     87   -110
2020-09-19   04:58:49     8     1   164.480   LOTEK      1   -115
2020-09-19   04:59:00     8     1   164.380   LOTEK     29   -110
2020-09-19   04:59:06     8     1   164.480   LOTEK    114   -113
2020-09-19   04:59:28     8     1   164.480   LOTEK     61   -115
2020-09-19   04:59:33     8     1   164.380   LOTEK     29   -112
2020-09-19   04:59:34     8     1   164.380   LOTEK     89   -115
2020-09-19   04:59:38     8     1   164.380   LOTEK      2   -112
2020-09-19   04:59:39     8     1   164.480   LOTEK     31   -116
2020-09-19   04:59:40     8     1   164.480   LOTEK     22   -115
2020-09-19   04:59:47     8     1   164.380   LOTEK      2   -113
2020-09-19   04:59:50     8     1   164.480   LOTEK     25    -69
2020-09-19   04:59:54     8     1   164.380   LOTEK      2   -111
2020-09-19   04:59:57     8     1   164.380   LOTEK     18   -110
2020-09-19   05:00:02     8     1   164.480   LOTEK      3   -114
2020-09-19   05:00:04     8     1   164.480   LOTEK     29   -116
2020-09-19   05:00:14     8     1   164.380   LOTEK     61   -110
2020-09-19   05:00:15     8     1   164.480   LOTEK      1   -116
2020-09-19   05:00:31     8     1   164.380   LOTEK     33   -110
2020-09-19   05:00:32     8     1   164.480   LOTEK     52   -115
2020-09-19   05:00:43     8     1   164.380   LOTEK     58   -113
2020-09-19   05:00:45     8     1   164.380   LOTEK    104   -113
2020-09-19   05:00:52     8     1   164.380   LOTEK      1   -115
2020-09-19   05:01:02     8     1   164.380   LOTEK     65   -111
2020-09-19   05:01:05     8     1   164.480   LOTEK     15   -115
2020-09-19   05:01:21     8     1   164.380   LOTEK     89   -110
2020-09-19   05:01:22     8     1   164.480   LOTEK     15   -114
2020-09-19   05:01:38     8     1   164.380   LOTEK      2   -111
2020-09-19   05:01:39     8     1   164.380   LOTEK     62   -111
2020-09-19   05:01:41     8     1   164.480   LOTEK     15   -115
2020-09-19   05:02:00     8     1   164.480   LOTEK      2   -115
2020-09-19   05:02:03     8     1   164.480   LOTEK     75   -115
2020-09-19   05:02:03     8     1   164.380   LOTEK     23   -114
2020-09-19   05:02:05     8     1   164.380   LOTEK      4   -112
2020-09-19   05:02:06     8     1   164.380   LOTEK     89   -110
2020-09-19   05:02:22     8     1   164.480   LOTEK     31   -115
2020-09-19   05:02:23     8     1   164.380   LOTEK      2   -110
2020-09-19   05:02:24     8     1   164.380   LOTEK      1   -109
2020-09-19   05:02:25     8     1   164.380   LOTEK     96   -117
2020-09-19   05:02:25     8     1   164.380   LOTEK     93   -114
2020-09-19   05:02:28     8     1   164.480   LOTEK     61   -115
2020-09-19   05:02:28     8     1   164.380   LOTEK      1   -108
2020-09-19   05:02:36     8     1   164.380   LOTEK     31   -112
2020-09-19   05:02:39     8     1   164.380   LOTEK      6   -114
2020-09-19   05:02:51     8     1   164.480   LOTEK      1   -116
2020-09-19   05:02:51     8     1   164.380   LOTEK      1   -111
2020-09-19   05:02:54     8     1   164.480   LOTEK     18   -114
2020-09-19   05:02:59     8     1   164.480   LOTEK     89   -114
2020-09-19   05:03:17     8     1   164.380   LOTEK    132   -113
2020-09-19   05:03:19     8     1   164.380   LOTEK     30   -112
2020-09-19   05:03:23     8     1   164.480   LOTEK     18   -112
2020-09-19   05:03:24     8     1   164.480   LOTEK      4   -116
2020-09-19   05:03:30     8     1   164.380   LOTEK      2   -116
2020-09-19   05:03:31     8     1   164.480   LOTEK     31   -115
2020-09-19   05:03:36     8     1   164.380   LOTEK      6   -111
2020-09-19   05:03:38     8     1   164.480   LOTEK     72   -114
2020-09-19   05:03:52     8     1   164.380   LOTEK     24   -110
2020-09-19   05:03:56     8     1   164.480   LOTEK      3   -117
2020-09-19   05:03:58     8     1   164.480   LOTEK     15   -118
2020-09-19   05:04:00     8     1   164.380   LOTEK      1   -114
2020-09-19   05:04:01     8     1   164.380   LOTEK     86   -112
2020-09-19   05:04:03     8     1   164.480   LOTEK     18   -116
2020-09-19   05:04:04     8     1   164.480   LOTEK      3   -116
2020-09-19   05:04:13     8     1   164.480   LOTEK      2   -116
2020-09-19   05:04:19     8     1   164.480   LOTEK      6   -116
2020-09-19   05:04:21     8     1   164.480   LOTEK     46   -114
2020-09-19   05:04:21     8     1   164.480   LOTEK      6   -114
2020-09-19   05:04:24     8     1   164.380   LOTEK      1   -110
2020-09-19   05:04:24     8     1   164.380   LOTEK    114   -109
2020-09-19   05:04:25     8     1   164.380   LOTEK    120   -108
2020-09-19   05:04:35     8     1   164.480   LOTEK     31   -117
2020-09-19   05:04:36     8     1   164.480   LOTEK     18   -114
2020-09-19   05:04:44     8     1   164.480   LOTEK     31   -117
2020-09-19   05:04:48     8     1   164.380   LOTEK    172   -111
2020-09-19   05:04:49     8     1   164.380   LOTEK     48   -109
2020-09-19   05:04:50     8     1   164.480   LOTEK     25    -70
2020-09-19   05:04:54     8     1   164.380   LOTEK      3   -111
2020-09-19   05:04:54     8     1   164.380   LOTEK     63   -111
2020-09-19   05:04:55     8     1   164.480   LOTEK      3   -114
2020-09-19   05:05:05     8     1   164.480   LOTEK     44   -118
2020-09-19   05:05:06     8     1   164.480   LOTEK     34   -116
2020-09-19   05:05:10     8     1   164.480   LOTEK    212   -118
2020-09-19   05:05:11     8     1   164.480   LOTEK    130   -118
2020-09-19   05:05:14     8     1   164.480   LOTEK     18   -117
2020-09-19   05:05:18     8     1   164.480   LOTEK     33   -114
2020-09-19   05:05:25     8     1   164.480   LOTEK      2   -114
2020-09-19   05:05:30     8     1   164.480   LOTEK     15   -114
2020-09-19   05:05:37     8     1   164.480   LOTEK      1   -117
2020-09-19   05:05:48     8     1   164.380   LOTEK    104   -110
2020-09-19   05:05:49     8     1   164.380   LOTEK      6   -114
2020-09-19   05:05:51     8     1   164.480   LOTEK     18   -115
2020-09-19   05:05:53     8     1   164.480   LOTEK     62   -115
2020-09-19   05:05:53     8     1   164.480   LOTEK     62   -117
2020-09-19   05:05:53     8     1   164.480   LOTEK     34   -114
2020-09-19   05:05:55     8     1   164.480   LOTEK     19   -114
2020-09-19   05:05:56     8     1   164.480   LOTEK     22   -115
2020-09-19   05:06:06     8     1   164.480   LOTEK      1   -116
2020-09-19   05:06:08     8     1   164.380   LOTEK     44   -113
2020-09-19   05:06:11     8     1   164.480   LOTEK      6   -114
2020-09-19   05:06:11     8     1   164.480   LOTEK     17   -113
2020-09-19   05:06:16     8     1   164.380   LOTEK     80   -115
2020-09-19   05:06:19     8     1   164.480   LOTEK     44   -114
2020-09-19   05:06:19     8     1   164.480   LOTEK    129   -116
2020-09-19   05:06:20     8     1   164.480   LOTEK     44   -114
2020-09-19   05:06:24     8     1   164.480   LOTEK     90   -114
2020-09-19   05:06:29     8     1   164.380   LOTEK     30   -112
2020-09-19   05:06:41     8     1   164.380   LOTEK     31   -110
2020-09-19   05:06:42     8     1   164.480   LOTEK     33   -116
2020-09-19   05:06:43     8     1   164.480   LOTEK     15   -118
2020-09-19   05:06:48     8     1   164.380   LOTEK     18   -114
2020-09-19   05:06:49     8     1   164.380   LOTEK     46   -111
2020-09-19   05:06:59     8     1   164.380   LOTEK     47   -111
2020-09-19   05:07:04     8     1   164.480   LOTEK     16   -117
2020-09-19   05:07:05     8     1   164.380   LOTEK    147   -107
2020-09-19   05:07:05     8     1   164.380   LOTEK     75   -109
2020-09-19   05:07:09     8     1   164.380   LOTEK      1   -112
2020-09-19   05:07:16     8     1   164.380   LOTEK     52   -110
2020-09-19   05:07:18     8     1   164.380   LOTEK     44   -112
2020-09-19   05:07:26     8     1   164.380   LOTEK    140   -115
2020-09-19   05:07:31     8     1   164.480   LOTEK     89   -114
2020-09-19   05:07:38     8     1   164.480   LOTEK     18   -114
2020-09-19   05:07:39     8     1   164.380   LOTEK    174   -115
2020-09-19   05:07:40     8     1   164.380   LOTEK     29   -115
2020-09-19   05:07:41     8     1   164.480   LOTEK     33   -114
2020-09-19   05:07:48     8     1   164.380   LOTEK      2   -112
2020-09-19   05:07:49     8     1   164.380   LOTEK     33   -110
2020-09-19   05:07:57     8     1   164.480   LOTEK     18   -114
2020-09-19   05:08:11     8     1   164.380   LOTEK      2   -111
2020-09-19   05:08:12     8     1   164.480   LOTEK     61   -115
2020-09-19   05:08:20     8     1   164.380   LOTEK     62   -111
2020-09-19   05:08:22     8     1   164.480   LOTEK     23   -114
2020-09-19   05:08:38     8     1   164.480   LOTEK     64   -118
2020-09-19   05:08:41     8     1   164.480   LOTEK     18   -118
2020-09-19   05:08:54     8     1   164.480   LOTEK     62   -117
2020-09-19   05:08:54     8     1   164.480   LOTEK      2   -114
2020-09-19   05:08:59     8     1   164.380   LOTEK     33   -113
2020-09-19   05:09:00     8     1   164.380   LOTEK     22   -111
2020-09-19   05:09:09     8     1   164.380   LOTEK     92   -109
2020-09-19   05:09:17     8     1   164.380   LOTEK     63   -113
2020-09-19   05:09:24     8     1   164.480   LOTEK      1   -114
2020-09-19   05:09:27     8     1   164.480   LOTEK     21   -116
2020-09-19   05:09:32     8     1   164.380   LOTEK      3   -115
2020-09-19   05:09:33     8     1   164.480   LOTEK     62   -114
2020-09-19   05:09:46     8     1   164.480   LOTEK     34   -115
2020-09-19   05:09:50     8     1   164.480   LOTEK     25    -70
2020-09-19   05:09:54     8     1   164.480   LOTEK      1   -114
2020-09-19   05:09:54     8     1   164.380   LOTEK     19   -108
2020-09-19   05:09:54     8     1   164.480   LOTEK     31   -117
2020-09-19   05:09:55     8     1   164.380   LOTEK    111   -113
2020-09-19   05:10:00     8     1   164.380   LOTEK     62   -109
2020-09-19   05:10:02     8     1   164.480   LOTEK     62   -115
2020-09-19   05:10:06     8     1   164.480   LOTEK     15   -115
2020-09-19   05:10:10     8     1   164.380   LOTEK     31   -110
2020-09-19   05:10:15     8     1   164.480   LOTEK     49   -115
2020-09-19   05:10:16     8     1   164.480   LOTEK    177   -114
2020-09-19   05:10:17     8     1   164.380   LOTEK    116   -109
2020-09-19   05:10:21     8     1   164.480   LOTEK      2   -113
2020-09-19   05:10:22     8     1   164.380   LOTEK     83   -112
2020-09-19   05:10:26     8     1   164.480   LOTEK     74   -116
2020-09-19   05:10:33     8     1   164.480   LOTEK     16   -114
2020-09-19   05:10:47     8     1   164.380   LOTEK    157   -114
2020-09-19   05:10:52     8     1   164.380   LOTEK     18   -110
2020-09-19   05:10:57     8     1   164.380   LOTEK     29   -109
2020-09-19   05:11:03     8     1   164.480   LOTEK     73   -112
2020-09-19   05:11:10     8     1   164.380   LOTEK      1   -114
2020-09-19   05:11:20     8     1   164.480   LOTEK     64   -115
2020-09-19   05:11:33     8     1   164.480   LOTEK     80   -115
2020-09-19   05:11:36     8     1   164.380   LOTEK      8   -109
2020-09-19   05:11:37     8     1   164.480   LOTEK     15   -115
2020-09-19   05:11:38     8     1   164.480   LOTEK     17   -114
2020-09-19   05:11:42     8     1   164.380   LOTEK     63   -109
2020-09-19   05:11:44     8     1   164.480   LOTEK     15   -114
2020-09-19   05:12:00     8     1   164.380   LOTEK      1   -113
2020-09-19   05:12:03     8     1   164.380   LOTEK     18   -111
2020-09-19   05:12:05     8     1   164.480   LOTEK    130   -112
2020-09-19   05:12:10     8     1   164.380   LOTEK     35   -112
2020-09-19   05:12:20     8     1   164.380   LOTEK     82   -115
2020-09-19   05:12:24     8     1   164.480   LOTEK      2   -114
2020-09-19   05:12:25     8     1   164.480   LOTEK      1   -113
2020-09-19   05:12:35     8     1   164.380   LOTEK     18   -109
2020-09-19   05:12:36     8     1   164.380   LOTEK     47   -113
2020-09-19   05:12:37     8     1   164.480   LOTEK    152   -115
2020-09-19   05:12:42     8     1   164.380   LOTEK     58   -111
2020-09-19   05:12:43     8     1   164.380   LOTEK    130   -115
2020-09-19   05:12:44     8     1   164.380   LOTEK      6   -108
2020-09-19   05:12:45     8     1   164.380   LOTEK     61   -108
2020-09-19   05:12:55     8     1   164.480   LOTEK    104   -117
2020-09-19   05:12:55     8     1   164.380   LOTEK      2   -108
2020-09-19   05:12:57     8     1   164.480   LOTEK      2   -117
2020-09-19   05:12:57     8     1   164.380   LOTEK     31   -113
2020-09-19   05:12:58     8     1   164.480   LOTEK     35   -113
2020-09-19   05:13:05     8     1   164.380   LOTEK      1   -109
2020-09-19   05:13:12     8     1   164.380   LOTEK      2   -112
2020-09-19   05:13:13     8     1   164.380   LOTEK     58   -112
2020-09-19   05:13:14     8     1   164.380   LOTEK     18   -110
2020-09-19   05:13:17     8     1   164.380   LOTEK     78   -111
2020-09-19   05:13:18     8     1   164.380   LOTEK      1   -113
2020-09-19   05:13:21     8     1   164.380   LOTEK     31   -110
2020-09-19   05:13:22     8     1   164.380   LOTEK     44   -112
2020-09-19   05:13:27     8     1   164.380   LOTEK     22   -109
2020-09-19   05:13:36     8     1   164.480   LOTEK     89   -115
2020-09-19   05:13:40     8     1   164.480   LOTEK    116   -116
2020-09-19   05:13:40     8     1   164.480   LOTEK     64   -115
2020-09-19   05:13:43     8     1   164.380   LOTEK     47   -109
2020-09-19   05:13:44     8     1   164.480   LOTEK      2   -115
2020-09-19   05:13:53     8     1   164.480   LOTEK     44   -114
2020-09-19   05:13:55     8     1   164.480   LOTEK     34   -114
2020-09-19   05:14:09     8     1   164.480   LOTEK    177   -114
2020-09-19   05:14:10     8     1   164.480   LOTEK     37   -115
2020-09-19   05:14:13     8     1   164.380   LOTEK      2   -109
2020-09-19   05:14:14     8     1   164.380   LOTEK     53   -111
2020-09-19   05:14:16     8     1   164.480   LOTEK      6   -115
2020-09-19   05:14:16     8     1   164.480   LOTEK     29   -114
2020-09-19   05:14:24     8     1   164.480   LOTEK     59   -114
2020-09-19   05:14:26     8     1   164.380   LOTEK     44   -110
2020-09-19   05:14:31     8     1   164.380   LOTEK     31   -113
2020-09-19   05:14:33     8     1   164.380   LOTEK     42   -113
2020-09-19   05:14:35     8     1   164.480   LOTEK    125   -117
2020-09-19   05:14:40     8     1   164.380   LOTEK     51   -110
2020-09-19   05:14:42     8     1   164.480   LOTEK      9   -116
2020-09-19   05:14:43     8     1   164.380   LOTEK     15   -113
2020-09-19   05:14:48     8     1   164.380   LOTEK     46   -109
2020-09-19   05:14:49     8     1   164.480   LOTEK      2   -116
2020-09-19   05:14:50     8     1   164.480   LOTEK     25    -69
2020-09-19   05:14:53     8     1   164.480   LOTEK      2   -114
2020-09-19   05:14:59     8     1   164.480   LOTEK     62   -114
2020-09-19   05:15:00     8     1   164.480   LOTEK     93   -116
2020-09-19   05:15:06     8     1   164.480   LOTEK     29   -113
2020-09-19   05:15:08     8     1   164.380   LOTEK     45   -107
2020-09-19   05:15:13     8     1   164.380   LOTEK     86   -110
2020-09-19   05:15:15     8     1   164.380   LOTEK     15   -108
2020-09-19   05:15:17     8     1   164.480   LOTEK     58   -117
2020-09-19   05:15:23     8     1   164.380   LOTEK     63   -111
2020-09-19   05:15:35     8     1   164.480   LOTEK     18   -115
2020-09-19   05:15:38     8     1   164.480   LOTEK      2   -112
2020-09-19   05:15:38     8     1   164.480   LOTEK     15   -115
2020-09-19   05:15:41     8     1   164.380   LOTEK     44   -109
2020-09-19   05:15:47     8     1   164.380   LOTEK     64   -111
2020-09-19   05:15:50     8     1   164.380   LOTEK      1   -110
2020-09-19   05:15:52     8     1   164.380   LOTEK      1   -109
2020-09-19   05:15:56     8     1   164.380   LOTEK      2   -110
2020-09-19   05:15:58     8     1   164.380   LOTEK      1   -112
2020-09-19   05:15:59     8     1   164.380   LOTEK      6   -111
2020-09-19   05:16:07     8     1   164.480   LOTEK      1   -115
2020-09-19   05:16:13     8     1   164.480   LOTEK     73   -115
2020-09-19   05:16:22     8     1   164.480   LOTEK    101   -115
2020-09-19   05:16:23     8     1   164.380   LOTEK     58   -109
2020-09-19   05:16:24     8     1   164.380   LOTEK      1   -113
2020-09-19   05:16:26     8     1   164.480   LOTEK      2   -112
2020-09-19   05:16:26     8     1   164.380   LOTEK     15   -110
2020-09-19   05:16:31     8     1   164.480   LOTEK     48   -113
2020-09-19   05:16:32     8     1   164.380   LOTEK     19   -109
2020-09-19   05:16:36     8     1   164.480   LOTEK      2   -115
2020-09-19   05:16:37     8     1   164.380   LOTEK     24   -110
2020-09-19   05:16:44     8     1   164.380   LOTEK     15   -108
2020-09-19   05:16:45     8     1   164.380   LOTEK    121   -110
2020-09-19   05:16:47     8     1   164.380   LOTEK      1   -109
2020-09-19   05:16:56     8     1   164.480   LOTEK     61   -113
2020-09-19   05:17:00     8     1   164.480   LOTEK      1   -117
2020-09-19   05:17:01     8     1   164.480   LOTEK     64   -115
2020-09-19   05:17:03     8     1   164.480   LOTEK     18   -115
2020-09-19   05:17:13     8     1   164.380   LOTEK      3   -110
2020-09-19   05:17:19     8     1   164.380   LOTEK    101   -111
2020-09-19   05:17:22     8     1   164.380   LOTEK     18   -109
2020-09-19   05:17:25     8     1   164.380   LOTEK      1   -110
2020-09-19   05:17:26     8     1   164.480   LOTEK     46   -114
2020-09-19   05:17:28     8     1   164.480   LOTEK    157   -114
2020-09-19   05:17:35     8     1   164.480   LOTEK     49   -115
2020-09-19   05:17:36     8     1   164.380   LOTEK     22   -107
2020-09-19   05:17:43     8     1   164.380   LOTEK    116   -110
2020-09-19   05:17:46     8     1   164.480   LOTEK     73   -115
2020-09-19   05:17:55     8     1   164.380   LOTEK     30   -113
2020-09-19   05:17:56     8     1   164.380   LOTEK      1   -109
2020-09-19   05:18:20     8     1   164.380   LOTEK     75   -112
2020-09-19   05:18:22     8     1   164.380   LOTEK     89   -110
2020-09-19   05:18:22     8     1   164.480   LOTEK     34   -117
2020-09-19   05:18:40     8     1   164.380   LOTEK    148   -111
2020-09-19   05:18:41     8     1   164.380   LOTEK      1   -109
2020-09-19   05:18:48     8     1   164.480   LOTEK     33   -113
2020-09-19   05:18:50     8     1   164.380   LOTEK     31   -107
2020-09-19   05:18:50     8     1   164.480   LOTEK     80   -116
2020-09-19   05:18:52     8     1   164.480   LOTEK     75   -113
2020-09-19   05:18:52     8     1   164.480   LOTEK     18   -112
2020-09-19   05:18:52     8     1   164.380   LOTEK     29   -111
2020-09-19   05:18:54     8     1   164.380   LOTEK     29   -109
2020-09-19   05:18:58     8     1   164.480   LOTEK      2   -115
2020-09-19   05:19:01     8     1   164.480   LOTEK     46   -115
2020-09-19   05:19:05     8     1   164.380   LOTEK     45   -107
2020-09-19   05:19:14     8     1   164.480   LOTEK     48   -116
2020-09-19   05:19:15     8     1   164.480   LOTEK      4   -114
2020-09-19   05:19:32     8     1   164.480   LOTEK     15   -114
2020-09-19   05:19:38     8     1   164.380   LOTEK    102   -110
2020-09-19   05:19:38     8     1   164.480   LOTEK      2   -117
2020-09-19   05:19:46     8     1   164.380   LOTEK      1   -111
2020-09-19   05:19:49     8     1   164.480   LOTEK     29   -117
2020-09-19   05:19:50     8     1   164.480   LOTEK     25    -70
2020-09-19   05:19:57     8     1   164.480   LOTEK     44   -115
2020-09-19   05:20:01     8     1   164.480   LOTEK     89   -115
2020-09-19   05:20:02     8     1   164.480   LOTEK     15   -115
2020-09-19   05:20:06     8     1   164.380   LOTEK     20   -113
2020-09-19   05:20:09     8     1   164.380   LOTEK     18   -109
2020-09-19   05:20:09     8     1   164.480   LOTEK     80   -113
2020-09-19   05:20:14     8     1   164.480   LOTEK     58   -113
2020-09-19   05:20:22     8     1   164.380   LOTEK      6   -109
2020-09-19   05:20:23     8     1   164.480   LOTEK     90   -118
2020-09-19   05:20:25     8     1   164.380   LOTEK     58   -111
2020-09-19   05:20:43     8     1   164.480   LOTEK     90   -114
2020-09-19   05:20:46     8     1   164.480   LOTEK     15   -114
2020-09-19   05:20:46     8     1   164.480   LOTEK     44   -116
2020-09-19   05:20:46     8     1   164.480   LOTEK     63   -112
2020-09-19   05:20:48     8     1   164.480   LOTEK      1   -114
2020-09-19   05:20:51     8     1   164.380   LOTEK     59   -111
2020-09-19   05:20:55     8     1   164.480   LOTEK     15   -113
2020-09-19   05:21:08     8     1   164.380   LOTEK      2   -109
2020-09-19   05:21:19     8     1   164.380   LOTEK      2   -112
2020-09-19   05:21:20     8     1   164.480   LOTEK    118   -111
2020-09-19   05:21:32     8     1   164.480   LOTEK     62   -114
2020-09-19   05:21:38     8     1   164.380   LOTEK     58   -108
2020-09-19   05:21:44     8     1   164.380   LOTEK     93   -113
2020-09-19   05:21:54     8     1   164.380   LOTEK     53   -113
2020-09-19   05:21:59     8     1   164.480   LOTEK      1   -115
2020-09-19   05:22:02     8     1   164.480   LOTEK      2   -114
2020-09-19   05:22:02     8     1   164.380   LOTEK     15   -109
2020-09-19   05:22:07     8     1   164.480   LOTEK    157   -112
2020-09-19   05:22:08     8     1   164.380   LOTEK     67   -107
2020-09-19   05:22:19     8     1   164.380   LOTEK     22   -108
2020-09-19   05:22:22     8     1   164.480   LOTEK     89   -113
2020-09-19   05:22:27     8     1   164.380   LOTEK     33   -112
2020-09-19   05:22:28     8     1   164.480   LOTEK     58   -118
2020-09-19   05:22:34     8     1   164.480   LOTEK     26   -116
2020-09-19   05:22:34     8     1   164.380   LOTEK      3   -107
2020-09-19   05:22:36     8     1   164.480   LOTEK     44   -113
2020-09-19   05:22:36     8     1   164.380   LOTEK     61   -108
2020-09-19   05:22:37     8     1   164.380   LOTEK     19   -108
2020-09-19   05:22:38     8     1   164.380   LOTEK     16   -109
2020-09-19   05:22:41     8     1   164.480   LOTEK     18   -117
2020-09-19   05:22:44     8     1   164.380   LOTEK      2   -108
2020-09-19   05:22:45     8     1   164.380   LOTEK      2   -108
2020-09-19   05:22:46     8     1   164.380   LOTEK     61   -109
2020-09-19   05:22:47     8     1   164.480   LOTEK      1   -116
2020-09-19   05:22:47     8     1   164.480   LOTEK      3   -114
2020-09-19   05:22:49     8     1   164.480   LOTEK     31   -113
2020-09-19   05:23:12     8     1   164.380   LOTEK     30   -110
2020-09-19   05:23:22     8     1   164.380   LOTEK     73   -109
2020-09-19   05:23:25     8     1   164.380   LOTEK     31   -114
2020-09-19   05:23:28     8     1   164.380   LOTEK     59   -113
2020-09-19   05:23:32     8     1   164.380   LOTEK     16   -109
2020-09-19   05:23:34     8     1   164.480   LOTEK      1   -115
2020-09-19   05:23:36     8     1   164.380   LOTEK     44   -109
2020-09-19   05:23:39     8     1   164.480   LOTEK    121   -115
2020-09-19   05:23:45     8     1   164.480   LOTEK     44   -114
2020-09-19   05:23:45     8     1   164.380   LOTEK     35   -108
2020-09-19   05:23:49     8     1   164.380   LOTEK     52   -108
2020-09-19   05:23:55     8     1   164.380   LOTEK    122   -109
2020-09-19   05:24:07     8     1   164.480   LOTEK      8   -112
2020-09-19   05:24:09     8     1   164.380   LOTEK     16   -108
2020-09-19   05:24:11     8     1   164.380   LOTEK     15   -109
2020-09-19   05:24:13     8     1   164.380   LOTEK      8   -110
2020-09-19   05:24:14     8     1   164.380   LOTEK    114   -110
2020-09-19   05:24:16     8     1   164.480   LOTEK     44   -115
2020-09-19   05:24:17     8     1   164.480   LOTEK      2   -113
2020-09-19   05:24:21     8     1   164.480   LOTEK     49   -113
2020-09-19   05:24:27     8     1   164.480   LOTEK     18   -114
2020-09-19   05:24:32     8     1   164.380   LOTEK     44   -111
2020-09-19   05:24:36     8     1   164.480   LOTEK    104   -118
2020-09-19   05:24:40     8     1   164.380   LOTEK      8   -109
2020-09-19   05:24:41     8     1   164.480   LOTEK      1   -114
2020-09-19   05:24:49     8     1   164.480   LOTEK    118   -113
2020-09-19   05:24:50     8     1   164.480   LOTEK     25    -70
2020-09-19   05:24:50     8     1   164.380   LOTEK     18   -108
2020-09-19   05:24:50     8     1   164.380   LOTEK     95   -112
2020-09-19   05:24:55     8     1   164.480   LOTEK     51   -115
2020-09-19   05:24:56     8     1   164.480   LOTEK     15   -113
2020-09-19   05:25:07     8     1   164.480   LOTEK     60   -115
2020-09-19   05:25:09     8     1   164.480   LOTEK     10   -114
2020-09-19   05:25:10     8     1   164.380   LOTEK     22   -113
2020-09-19   05:25:15     8     1   164.480   LOTEK     86   -114
2020-09-19   05:25:26     8     1   164.380   LOTEK      5   -108
2020-09-19   05:25:28     8     1   164.380   LOTEK     18   -111
2020-09-19   05:25:29     8     1   164.380   LOTEK     90   -108
2020-09-19   05:25:29     8     1   164.380   LOTEK      1   -109
2020-09-19   05:25:31     8     1   164.380   LOTEK    116   -111
2020-09-19   05:25:36     8     1   164.380   LOTEK     44   -108
2020-09-19   05:25:37     8     1   164.380   LOTEK    116   -109
2020-09-19   05:25:38     8     1   164.380   LOTEK     74   -109
2020-09-19   05:25:44     8     1   164.380   LOTEK      2   -111
2020-09-19   05:25:49     8     1   164.480   LOTEK     29   -113
2020-09-19   05:25:51     8     1   164.380   LOTEK     35   -107
2020-09-19   05:25:57     8     1   164.380   LOTEK     46   -112
2020-09-19   05:25:58     8     1   164.380   LOTEK     34   -108
2020-09-19   05:25:59     8     1   164.380   LOTEK      8   -106
2020-09-19   05:26:18     8     1   164.480   LOTEK      1   -117
2020-09-19   05:26:22     8     1   164.380   LOTEK      4   -108
2020-09-19   05:26:31     8     1   164.380   LOTEK     44   -108
2020-09-19   05:26:33     8     1   164.380   LOTEK     63   -107
2020-09-19   05:26:37     8     1   164.380   LOTEK     18   -109
2020-09-19   05:26:39     8     1   164.380   LOTEK    122   -107
2020-09-19   05:26:41     8     1   164.480   LOTEK      3   -118
2020-09-19   05:26:43     8     1   164.380   LOTEK     47   -109
2020-09-19   05:26:43     8     1   164.480   LOTEK     18   -113
2020-09-19   05:26:49     8     1   164.380   LOTEK      6   -111
2020-09-19   05:27:00     8     1   164.380   LOTEK     64   -112
2020-09-19   05:27:04     8     1   164.380   LOTEK      2   -111
2020-09-19   05:27:06     8     1   164.480   LOTEK     15   -115
2020-09-19   05:27:07     8     1   164.380   LOTEK     34   -110
2020-09-19   05:27:11     8     1   164.480   LOTEK      8   -116
2020-09-19   05:27:13     8     1   164.380   LOTEK     22   -108
2020-09-19   05:27:14     8     1   164.380   LOTEK     58   -112
2020-09-19   05:27:21     8     1   164.380   LOTEK    117   -106
2020-09-19   05:27:21     8     1   164.480   LOTEK     31   -113
2020-09-19   05:27:35     8     1   164.380   LOTEK     12   -115
2020-09-19   05:27:39     8     1   164.380   LOTEK     18   -109
2020-09-19   05:27:51     8     1   164.380   LOTEK      2   -109
2020-09-19   05:28:04     8     1   164.380   LOTEK      5   -107
2020-09-19   05:28:05     8     1   164.480   LOTEK      2   -116
2020-09-19   05:28:10     8     1   164.480   LOTEK      2   -114
2020-09-19   05:28:11     8     1   164.380   LOTEK    135   -113
2020-09-19   05:28:17     8     1   164.380   LOTEK     10   -109
2020-09-19   05:28:18     8     1   164.480   LOTEK     44   -114
2020-09-19   05:28:21     8     1   164.480   LOTEK    107   -114
2020-09-19   05:28:23     8     1   164.480   LOTEK      4   -113
2020-09-19   05:28:28     8     1   164.380   LOTEK     30   -111
2020-09-19   05:28:39     8     1   164.380   LOTEK     62   -106
2020-09-19   05:28:41     8     1   164.380   LOTEK     29   -107
2020-09-19   05:28:43     8     1   164.480   LOTEK     62   -113
2020-09-19   05:28:44     8     1   164.480   LOTEK      1   -113
2020-09-19   05:28:47     8     1   164.480   LOTEK      2   -114
2020-09-19   05:29:01     8     1   164.480   LOTEK      2   -116
2020-09-19   05:29:03     8     1   164.480   LOTEK     46   -112
2020-09-19   05:29:04     8     1   164.480   LOTEK     64   -115
2020-09-19   05:29:04     8     1   164.380   LOTEK     31   -109
2020-09-19   05:29:12     8     1   164.380   LOTEK      1   -108
2020-09-19   05:29:17     8     1   164.480   LOTEK    148   -114
2020-09-19   05:29:18     8     1   164.380   LOTEK    134   -108
2020-09-19   05:29:24     8     1   164.480   LOTEK      3   -113
2020-09-19   05:29:26     8     1   164.480   LOTEK      3   -114
2020-09-19   05:29:27     8     1   164.480   LOTEK    159   -116
2020-09-19   05:29:29     8     1   164.380   LOTEK     46   -108
2020-09-19   05:29:30     8     1   164.480   LOTEK     46   -114
2020-09-19   05:29:41     8     1   164.480   LOTEK     33   -114
2020-09-19   05:29:44     8     1   164.480   LOTEK      6   -111
2020-09-19   05:29:45     8     1   164.380   LOTEK    133   -110
2020-09-19   05:29:50     8     1   164.480   LOTEK     25    -70
2020-09-19   05:29:51     8     1   164.380   LOTEK     89   -110
2020-09-19   05:29:52     8     1   164.380   LOTEK      4   -109
2020-09-19   05:29:54     8     1   164.480   LOTEK    152   -116
2020-09-19   05:30:00     8     1   164.380   LOTEK     21   -108
2020-09-19   05:30:01     8     1   164.480   LOTEK     29   -114
2020-09-19   05:30:01     8     1   164.380   LOTEK      9   -108
2020-09-19   05:30:02     8     1   164.480   LOTEK     78   -113
2020-09-19   05:30:03     8     1   164.480   LOTEK     23   -115
2020-09-19   05:30:03     8     1   164.480   LOTEK     46   -113
2020-09-19   05:30:03     8     1   164.480   LOTEK      3   -114
2020-09-19   05:30:13     8     1   164.480   LOTEK     15   -113
2020-09-19   05:30:16     8     1   164.380   LOTEK    115   -109
2020-09-19   05:30:19     8     1   164.380   LOTEK      2   -109
2020-09-19   05:30:22     8     1   164.480   LOTEK     44   -114
2020-09-19   05:30:22     8     1   164.380   LOTEK     58   -109
2020-09-19   05:30:26     8     1   164.480   LOTEK     75   -115
2020-09-19   05:30:30     8     1   164.480   LOTEK     89   -115
2020-09-19   05:30:30     8     1   164.480   LOTEK     19   -112
2020-09-19   05:30:32     8     1   164.380   LOTEK     46   -108
2020-09-19   05:30:43     8     1   164.480   LOTEK     15   -113
2020-09-19   05:30:44     8     1   164.480   LOTEK      2   -115
2020-09-19   05:30:55     8     1   164.480   LOTEK     46   -112
2020-09-19   05:30:56     8     1   164.380   LOTEK     45   -108
2020-09-19   05:31:01     8     1   164.480   LOTEK     35   -115
2020-09-19   05:31:03     8     1   164.480   LOTEK      2   -113
2020-09-19   05:31:16     8     1   164.380   LOTEK     31   -106
2020-09-19   05:31:19     8     1   164.480   LOTEK     15   -111
2020-09-19   05:31:21     8     1   164.380   LOTEK     15   -108
2020-09-19   05:31:23     8     1   164.380   LOTEK    161   -111
2020-09-19   05:31:27     8     1   164.480   LOTEK      2   -115
2020-09-19   05:31:32     8     1   164.480   LOTEK      3   -112
2020-09-19   05:31:34     8     1   164.480   LOTEK     34   -112
2020-09-19   05:31:37     8     1   164.480   LOTEK     73   -113
2020-09-19   05:31:39     8     1   164.380   LOTEK    130   -107
2020-09-19   05:31:51     8     1   164.480   LOTEK      2   -118
2020-09-19   05:31:55     8     1   164.480   LOTEK      3   -112
2020-09-19   05:32:00     8     1   164.480   LOTEK    116   -113
2020-09-19   05:32:05     8     1   164.480   LOTEK      2   -113
2020-09-19   05:32:15     8     1   164.380   LOTEK    117   -106
2020-09-19   05:32:23     8     1   164.480   LOTEK     31   -112
2020-09-19   05:32:28     8     1   164.380   LOTEK      2   -111
2020-09-19   05:32:33     8     1   164.380   LOTEK     61   -111
2020-09-19   05:32:39     8     1   164.480   LOTEK     47   -113
2020-09-19   05:32:39     8     1   164.480   LOTEK     51   -110
2020-09-19   05:32:49     8     1   164.380   LOTEK      2   -108
2020-09-19   05:32:51     8     1   164.380   LOTEK      2   -107
2020-09-19   05:32:52     8     1   164.380   LOTEK      3   -107
2020-09-19   05:32:56     8     1   164.380   LOTEK      1   -107
2020-09-19   05:33:00     8     1   164.380   LOTEK     34   -107
2020-09-19   05:33:04     8     1   164.380   LOTEK     64   -109
2020-09-19   05:33:04     8     1   164.480   LOTEK     73   -112
2020-09-19   05:33:04     8     1   164.480   LOTEK     15   -112
2020-09-19   05:33:18     8     1   164.380   LOTEK      6   -108
2020-09-19   05:33:19     8     1   164.380   LOTEK     18   -108
2020-09-19   05:33:27     8     1   164.380   LOTEK     44   -107
2020-09-19   05:33:28     8     1   164.480   LOTEK    109   -113
2020-09-19   05:33:32     8     1   164.480   LOTEK     44   -112
2020-09-19   05:33:36     8     1   164.480   LOTEK     17   -114
2020-09-19   05:33:38     8     1   164.380   LOTEK    130   -110
2020-09-19   05:33:44     8     1   164.380   LOTEK     44   -108
2020-09-19   05:33:48     8     1   164.380   LOTEK      4   -110
2020-09-19   05:33:49     8     1   164.480   LOTEK      1   -115
2020-09-19   05:33:51     8     1   164.480   LOTEK      1   -112
2020-09-19   05:33:54     8     1   164.380   LOTEK     15   -109
2020-09-19   05:33:58     8     1   164.380   LOTEK     51   -111
2020-09-19   05:34:05     8     1   164.480   LOTEK      2   -115
2020-09-19   05:34:12     8     1   164.480   LOTEK      2   -112
2020-09-19   05:34:20     8     1   164.480   LOTEK      4   -112
2020-09-19   05:34:20     8     1   164.380   LOTEK     40   -107
2020-09-19   05:34:26     8     1   164.480   LOTEK      1   -112
2020-09-19   05:34:32     8     1   164.480   LOTEK      2   -115
2020-09-19   05:34:35     8     1   164.480   LOTEK     73   -112
2020-09-19   05:34:36     8     1   164.380   LOTEK      2   -106
2020-09-19   05:34:37     8     1   164.380   LOTEK     18   -109
2020-09-19   05:34:45     8     1   164.380   LOTEK     31   -108
2020-09-19   05:34:50     8     1   164.480   LOTEK     25    -70
2020-09-19   05:34:56     8     1   164.480   LOTEK      2   -113
2020-09-19   05:34:57     8     1   164.480   LOTEK      8   -117
2020-09-19   05:34:58     8     1   164.380   LOTEK     72   -109
2020-09-19   05:35:04     8     1   164.380   LOTEK    113   -113
2020-09-19   05:35:15     8     1   164.380   LOTEK     31   -110
2020-09-19   05:35:19     8     1   164.480   LOTEK     29   -115
2020-09-19   05:35:20     8     1   164.480   LOTEK     32   -111
2020-09-19   05:35:22     8     1   164.380   LOTEK     44   -108
2020-09-19   05:35:40     8     1   164.480   LOTEK     44   -111
2020-09-19   05:35:42     8     1   164.480   LOTEK     22   -113
2020-09-19   05:35:45     8     1   164.380   LOTEK     19   -112
2020-09-19   05:35:48     8     1   164.380   LOTEK     15   -108
2020-09-19   05:35:49     8     1   164.380   LOTEK      2   -109
2020-09-19   05:35:54     8     1   164.480   LOTEK     33   -118
2020-09-19   05:35:56     8     1   164.480   LOTEK     73   -111
2020-09-19   05:36:00     8     1   164.380   LOTEK     35   -110
2020-09-19   05:36:05     8     1   164.480   LOTEK     45   -111
2020-09-19   05:36:12     8     1   164.380   LOTEK      1   -109
2020-09-19   05:36:19     8     1   164.380   LOTEK     34   -108
2020-09-19   05:36:20     8     1   164.380   LOTEK      2   -108
2020-09-19   05:36:25     8     1   164.480   LOTEK     59   -112
2020-09-19   05:36:27     8     1   164.380   LOTEK     16   -106
2020-09-19   05:36:28     8     1   164.380   LOTEK     44   -109
2020-09-19   05:36:28     8     1   164.380   LOTEK     29   -110
2020-09-19   05:36:30     8     1   164.480   LOTEK    117   -113
2020-09-19   05:36:37     8     1   164.380   LOTEK      6   -109
2020-09-19   05:36:37     8     1   164.380   LOTEK     18   -108
2020-09-19   05:36:39     8     1   164.380   LOTEK     34   -107
2020-09-19   05:36:40     8     1   164.380   LOTEK     43   -111
2020-09-19   05:36:53     8     1   164.380   LOTEK     22   -108
2020-09-19   05:36:53     8     1   164.380   LOTEK      2   -111
2020-09-19   05:36:53     8     1   164.380   LOTEK     15   -108
2020-09-19   05:36:59     8     1   164.380   LOTEK    114   -108
2020-09-19   05:37:01     8     1   164.380   LOTEK    102   -112
2020-09-19   05:37:02     8     1   164.380   LOTEK     18   -108
2020-09-19   05:37:02     8     1   164.480   LOTEK     21   -112
2020-09-19   05:37:04     8     1   164.480   LOTEK     31   -116
2020-09-19   05:37:08     8     1   164.380   LOTEK     44   -110
2020-09-19   05:37:09     8     1   164.380   LOTEK      2   -108
2020-09-19   05:37:16     8     1   164.480   LOTEK     44   -114
2020-09-19   05:37:16     8     1   164.480   LOTEK      2   -115
2020-09-19   05:37:18     8     1   164.480   LOTEK     44   -111
2020-09-19   05:37:20     8     1   164.480   LOTEK    106   -115
2020-09-19   05:37:22     8     1   164.480   LOTEK     61   -111
2020-09-19   05:37:23     8     1   164.380   LOTEK      3   -107
2020-09-19   05:37:27     8     1   164.480   LOTEK     52   -113
2020-09-19   05:37:32     8     1   164.480   LOTEK     29   -115
2020-09-19   05:37:32     8     1   164.380   LOTEK     10   -110
2020-09-19   05:37:42     8     1   164.380   LOTEK     67   -108
2020-09-19   05:37:50     8     1   164.480   LOTEK     62   -111
2020-09-19   05:37:56     8     1   164.380   LOTEK     19   -111
2020-09-19   05:38:01     8     1   164.480   LOTEK    139   -112
2020-09-19   05:38:02     8     1   164.380   LOTEK     15   -108
2020-09-19   05:38:14     8     1   164.480   LOTEK     46   -111
2020-09-19   05:38:19     8     1   164.480   LOTEK      1   -116
2020-09-19   05:38:21     8     1   164.380   LOTEK     29   -109
2020-09-19   05:38:26     8     1   164.480   LOTEK     15   -113
2020-09-19   05:38:28     8     1   164.480   LOTEK     47   -116
2020-09-19   05:38:29     8     1   164.480   LOTEK      1   -111
2020-09-19   05:38:40     8     1   164.480   LOTEK    116   -112
2020-09-19   05:39:03     8     1   164.380   LOTEK     33   -110
2020-09-19   05:39:05     8     1   164.380   LOTEK      2   -109
2020-09-19   05:39:08     8     1   164.380   LOTEK     24   -106
2020-09-19   05:39:10     8     1   164.480   LOTEK     58   -115
2020-09-19   05:39:12     8     1   164.480   LOTEK     15   -114
2020-09-19   05:39:12     8     1   164.380   LOTEK     29   -107
2020-09-19   05:39:13     8     1   164.480   LOTEK     15   -112
2020-09-19   05:39:14     8     1   164.380   LOTEK      1   -111
2020-09-19   05:39:17     8     1   164.480   LOTEK     89   -112
2020-09-19   05:39:19     8     1   164.480   LOTEK      2   -114
2020-09-19   05:39:25     8     1   164.480   LOTEK     40   -112
2020-09-19   05:39:26     8     1   164.380   LOTEK      2   -109
2020-09-19   05:39:27     8     1   164.480   LOTEK    103   -111
2020-09-19   05:39:31     8     1   164.380   LOTEK     15   -112
2020-09-19   05:39:36     8     1   164.380   LOTEK     62   -110
2020-09-19   05:39:41     8     1   164.480   LOTEK     31   -114
2020-09-19   05:39:41     8     1   164.380   LOTEK    159   -112
2020-09-19   05:39:50     8     1   164.480   LOTEK     25    -70
2020-09-19   05:39:50     8     1   164.380   LOTEK      6   -110
2020-09-19   05:39:54     8     1   164.480   LOTEK     58   -117
2020-09-19   05:40:13     8     1   164.380   LOTEK      6   -109
2020-09-19   05:40:16     8     1   164.480   LOTEK     59   -111
2020-09-19   05:40:22     8     1   164.380   LOTEK      2   -111
2020-09-19   05:40:29     8     1   164.380   LOTEK     15   -111
2020-09-19   05:40:35     8     1   164.380   LOTEK      2   -109
2020-09-19   05:40:35     8     1   164.480   LOTEK      2   -115
2020-09-19   05:40:38     8     1   164.480   LOTEK      1   -112
2020-09-19   05:40:40     8     1   164.380   LOTEK      1   -109
2020-09-19   05:40:40     8     1   164.380   LOTEK      1   -108
2020-09-19   05:40:46     8     1   164.480   LOTEK     18   -113
2020-09-19   05:40:48     8     1   164.480   LOTEK     73   -112
2020-09-19   05:40:50     8     1   164.380   LOTEK     34   -109
2020-09-19   05:40:55     8     1   164.380   LOTEK      3   -111
2020-09-19   05:40:57     8     1   164.380   LOTEK      6   -108
2020-09-19   05:41:08     8     1   164.480   LOTEK    109   -110
2020-09-19   05:41:22     8     1   164.480   LOTEK    121   -110
2020-09-19   05:41:22     8     1   164.380   LOTEK     17   -109
2020-09-19   05:41:27     8     1   164.480   LOTEK     17   -112
2020-09-19   05:41:29     8     1   164.380   LOTEK      1   -108
2020-09-19   05:41:29     8     1   164.380   LOTEK      1   -109
2020-09-19   05:41:34     8     1   164.380   LOTEK      2   -112
2020-09-19   05:41:36     8     1   164.380   LOTEK      2   -111
2020-09-19   05:41:36     8     1   164.480   LOTEK     34   -112
2020-09-19   05:41:37     8     1   164.380   LOTEK     22   -108
2020-09-19   05:41:46     8     1   164.480   LOTEK     80   -112
2020-09-19   05:41:55     8     1   164.380   LOTEK     73   -113
2020-09-19   05:42:13     8     1   164.480   LOTEK     44   -112
2020-09-19   05:42:13     8     1   164.480   LOTEK     87   -116
2020-09-19   05:42:14     8     1   164.480   LOTEK     82   -115
2020-09-19   05:42:49     8     1   164.380   LOTEK     31   -107
2020-09-19   05:42:52     8     1   164.480   LOTEK      1   -112
2020-09-19   05:42:54     8     1   164.380   LOTEK    177   -107
2020-09-19   05:43:00     8     1   164.480   LOTEK      8   -110
2020-09-19   05:43:03     8     1   164.380   LOTEK     22   -109
2020-09-19   05:43:05     8     1   164.380   LOTEK      1   -111
2020-09-19   05:43:23     8     1   164.380   LOTEK     21   -106
2020-09-19   05:43:25     8     1   164.480   LOTEK      3   -114
2020-09-19   05:43:25     8     1   164.480   LOTEK     15   -114
2020-09-19   05:43:28     8     1   164.380   LOTEK     44   -108
2020-09-19   05:43:34     8     1   164.380   LOTEK      2   -108
2020-09-19   05:43:35     8     1   164.480   LOTEK    116   -114
2020-09-19   05:43:37     8     1   164.480   LOTEK     31   -113
2020-09-19   05:43:39     8     1   164.380   LOTEK      3   -111
2020-09-19   05:43:40     8     1   164.380   LOTEK     19   -111
2020-09-19   05:43:42     8     1   164.480   LOTEK     48   -112
2020-09-19   05:43:45     8     1   164.380   LOTEK      8   -107
2020-09-19   05:43:56     8     1   164.380   LOTEK     34   -107
2020-09-19   05:43:56     8     1   164.380   LOTEK     44   -108
2020-09-19   05:44:04     8     1   164.480   LOTEK     30   -114
2020-09-19   05:44:11     8     1   164.380   LOTEK     44   -109
2020-09-19   05:44:18     8     1   164.480   LOTEK     19   -112
2020-09-19   05:44:24     8     1   164.480   LOTEK     19   -111
2020-09-19   05:44:25     8     1   164.380   LOTEK      1   -110
2020-09-19   05:44:27     8     1   164.480   LOTEK      1   -113
2020-09-19   05:44:31     8     1   164.380   LOTEK     15   -108
2020-09-19   05:44:33     8     1   164.380   LOTEK     15   -110
2020-09-19   05:44:36     8     1   164.380   LOTEK     47   -108
2020-09-19   05:44:37     8     1   164.480   LOTEK     18   -114
2020-09-19   05:44:37     8     1   164.380   LOTEK     31   -111
2020-09-19   05:44:39     8     1   164.380   LOTEK     18   -110
2020-09-19   05:44:43     8     1   164.380   LOTEK     29   -109
2020-09-19   05:44:46     8     1   164.380   LOTEK     18   -107
2020-09-19   05:44:50     8     1   164.480   LOTEK     25    -70
2020-09-19   05:44:50     8     1   164.480   LOTEK     94   -115
2020-09-19   05:44:51     8     1   164.480   LOTEK     31   -111
2020-09-19   05:44:54     8     1   164.380   LOTEK      2   -111
2020-09-19   05:44:55     8     1   164.480   LOTEK     44   -115
2020-09-19   05:45:00     8     1   164.480   LOTEK     89   -114
2020-09-19   05:45:04     8     1   164.480   LOTEK     29   -111
2020-09-19   05:45:06     8     1   164.380   LOTEK     78   -112
2020-09-19   05:45:06     8     1   164.480   LOTEK     36   -117
2020-09-19   05:45:08     8     1   164.480   LOTEK      2   -115
2020-09-19   05:45:08     8     1   164.480   LOTEK      2   -113
2020-09-19   05:45:12     8     1   164.380   LOTEK      6   -109
2020-09-19   05:45:15     8     1   164.480   LOTEK     33   -113
2020-09-19   05:45:17     8     1   164.380   LOTEK     29   -109
2020-09-19   05:45:17     8     1   164.480   LOTEK     29   -112
2020-09-19   05:45:23     8     1   164.380   LOTEK     46   -111
2020-09-19   05:45:23     8     1   164.480   LOTEK     44   -114
2020-09-19   05:45:34     8     1   164.380   LOTEK      3   -107
2020-09-19   05:45:36     8     1   164.480   LOTEK     33   -112
2020-09-19   05:45:37     8     1   164.480   LOTEK     18   -110
2020-09-19   05:45:37     8     1   164.380   LOTEK     29   -108
2020-09-19   05:45:47     8     1   164.380   LOTEK      2   -107
2020-09-19   05:46:00     8     1   164.480   LOTEK     46   -112
2020-09-19   05:46:20     8     1   164.480   LOTEK     46   -112
2020-09-19   05:46:20     8     1   164.480   LOTEK     29   -113
2020-09-19   05:46:28     8     1   164.480   LOTEK     15   -112
2020-09-19   05:46:30     8     1   164.380   LOTEK     48   -109
2020-09-19   05:46:37     8     1   164.480   LOTEK     42   -111
2020-09-19   05:46:43     8     1   164.380   LOTEK      1   -107
2020-09-19   05:46:46     8     1   164.380   LOTEK     64   -111
2020-09-19   05:46:48     8     1   164.480   LOTEK     18   -112
2020-09-19   05:46:48     8     1   164.380   LOTEK      3   -109
2020-09-19   05:46:55     8     1   164.380   LOTEK      2   -108
2020-09-19   05:46:55     8     1   164.480   LOTEK     34   -112
2020-09-19   05:46:56     8     1   164.480   LOTEK     46   -113
2020-09-19   05:47:03     8     1   164.480   LOTEK     15   -113
2020-09-19   05:47:13     8     1   164.480   LOTEK     60   -115
2020-09-19   05:47:15     8     1   164.480   LOTEK     45   -114
2020-09-19   05:47:20     8     1   164.480   LOTEK     63   -116
2020-09-19   05:47:26     8     1   164.380   LOTEK    102   -107
2020-09-19   05:47:27     8     1   164.380   LOTEK      7   -108
2020-09-19   05:47:34     8     1   164.380   LOTEK     18   -111
2020-09-19   05:47:38     8     1   164.480   LOTEK    130   -111
2020-09-19   05:47:41     8     1   164.480   LOTEK     15   -115
2020-09-19   05:47:41     8     1   164.380   LOTEK     61   -109
2020-09-19   05:47:42     8     1   164.480   LOTEK      1   -115
2020-09-19   05:47:43     8     1   164.480   LOTEK     34   -113
2020-09-19   05:47:44     8     1   164.380   LOTEK     53   -113
2020-09-19   05:47:44     8     1   164.480   LOTEK    121   -113
2020-09-19   05:47:47     8     1   164.380   LOTEK      8   -107
2020-09-19   05:47:52     8     1   164.380   LOTEK     62   -108
2020-09-19   05:47:58     8     1   164.380   LOTEK     62   -110
2020-09-19   05:48:00     8     1   164.380   LOTEK     18   -109
2020-09-19   05:48:00     8     1   164.480   LOTEK     61   -111
2020-09-19   05:48:14     8     1   164.480   LOTEK     18   -112
2020-09-19   05:48:17     8     1   164.480   LOTEK      2   -113
2020-09-19   05:48:23     8     1   164.380   LOTEK     18   -109
2020-09-19   05:48:33     8     1   164.480   LOTEK      2   -115
2020-09-19   05:48:46     8     1   164.480   LOTEK     15   -111
2020-09-19   05:49:03     8     1   164.380   LOTEK      1   -107
2020-09-19   05:49:11     8     1   164.480   LOTEK     61   -111
2020-09-19   05:49:12     8     1   164.480   LOTEK     58   -113
2020-09-19   05:49:13     8     1   164.380   LOTEK      3   -109
2020-09-19   05:49:18     8     1   164.480   LOTEK     22   -111
2020-09-19   05:49:20     8     1   164.380   LOTEK     46   -110
2020-09-19   05:49:22     8     1   164.380   LOTEK      2   -108
2020-09-19   05:49:25     8     1   164.480   LOTEK     16   -111
2020-09-19   05:49:40     8     1   164.380   LOTEK     47   -109
2020-09-19   05:49:44     8     1   164.480   LOTEK     16   -110
2020-09-19   05:49:44     8     1   164.380   LOTEK     15   -110
2020-09-19   05:49:48     8     1   164.380   LOTEK      1   -108
2020-09-19   05:49:49     8     1   164.480   LOTEK      1   -113
2020-09-19   05:49:50     8     1   164.380   LOTEK     93   -106
2020-09-19   05:49:50     8     1   164.480   LOTEK     25    -70
2020-09-19   05:49:52     8     1   164.380   LOTEK     44   -107
2020-09-19   05:49:55     8     1   164.380   LOTEK     33   -109
2020-09-19   05:50:00     8     1   164.480   LOTEK    169   -114
2020-09-19   05:50:00     8     1   164.480   LOTEK     37   -113
2020-09-19   05:50:01     8     1   164.480   LOTEK     46   -117
2020-09-19   05:50:09     8     1   164.380   LOTEK      1   -106
2020-09-19   05:50:11     8     1   164.480   LOTEK     74   -115
2020-09-19   05:50:19     8     1   164.480   LOTEK     15   -115
2020-09-19   05:50:20     8     1   164.380   LOTEK      2   -109
2020-09-19   05:50:23     8     1   164.380   LOTEK      1   -109
2020-09-19   05:50:26     8     1   164.480   LOTEK     61   -116
2020-09-19   05:50:29     8     1   164.380   LOTEK     44   -106
2020-09-19   05:50:35     8     1   164.480   LOTEK     29   -110
2020-09-19   05:50:36     8     1   164.480   LOTEK     72   -116
2020-09-19   05:50:38     8     1   164.380   LOTEK     31   -111
2020-09-19   05:50:47     8     1   164.380   LOTEK     44   -108
2020-09-19   05:50:55     8     1   164.380   LOTEK     46   -108
2020-09-19   05:50:56     8     1   164.480   LOTEK     45   -110
2020-09-19   05:50:57     8     1   164.480   LOTEK     64   -115
2020-09-19   05:50:57     8     1   164.480   LOTEK     12   -113
2020-09-19   05:50:59     8     1   164.480   LOTEK     29   -109
2020-09-19   05:51:03     8     1   164.380   LOTEK      6   -111
2020-09-19   05:51:03     8     1   164.480   LOTEK     46   -114
2020-09-19   05:51:07     8     1   164.380   LOTEK     40   -110
2020-09-19   05:51:08     8     1   164.480   LOTEK     58   -114
2020-09-19   05:51:10     8     1   164.480   LOTEK    177   -112
2020-09-19   05:51:13     8     1   164.480   LOTEK     22   -113
2020-09-19   05:51:14     8     1   164.380   LOTEK    117   -107
2020-09-19   05:51:15     8     1   164.480   LOTEK     19   -113
2020-09-19   05:51:22     8     1   164.480   LOTEK      6   -113
2020-09-19   05:51:26     8     1   164.480   LOTEK      6   -117
2020-09-19   05:51:41     8     1   164.380   LOTEK     63   -108
2020-09-19   05:51:46     8     1   164.480   LOTEK     18   -114
2020-09-19   05:51:53     8     1   164.380   LOTEK    118   -107
2020-09-19   05:51:54     8     1   164.380   LOTEK     15   -110
2020-09-19   05:51:57     8     1   164.480   LOTEK    109   -114
2020-09-19   05:52:16     8     1   164.480   LOTEK     15   -113
2020-09-19   05:52:30     8     1   164.380   LOTEK      3   -107
2020-09-19   05:52:40     8     1   164.380   LOTEK     90   -108
2020-09-19   05:52:45     8     1   164.480   LOTEK     31   -113
2020-09-19   05:52:49     8     1   164.480   LOTEK     31   -112
2020-09-19   05:52:50     8     1   164.380   LOTEK    101   -112
2020-09-19   05:52:59     8     1   164.480   LOTEK     16   -113
2020-09-19   05:52:59     8     1   164.480   LOTEK      6   -113
2020-09-19   05:53:05     8     1   164.380   LOTEK      2   -107
2020-09-19   05:53:09     8     1   164.380   LOTEK     58   -108
2020-09-19   05:53:14     8     1   164.380   LOTEK     15   -110
2020-09-19   05:53:25     8     1   164.480   LOTEK     25   -112
2020-09-19   05:53:25     8     1   164.480   LOTEK     46   -115
2020-09-19   05:53:28     8     1   164.380   LOTEK      2   -108
2020-09-19   05:53:29     8     1   164.480   LOTEK     18   -112
2020-09-19   05:53:34     8     1   164.380   LOTEK      3   -109
2020-09-19   05:53:35     8     1   164.380   LOTEK    148   -108
2020-09-19   05:53:49     8     1   164.480   LOTEK     34   -110
2020-09-19   05:53:50     8     1   164.380   LOTEK     53   -107
2020-09-19   05:53:53     8     1   164.380   LOTEK      7   -112
2020-09-19   05:53:59     8     1   164.380   LOTEK    116   -111
2020-09-19   05:53:59     8     1   164.380   LOTEK      2   -108
2020-09-19   05:54:00     8     1   164.380   LOTEK     47   -112
2020-09-19   05:54:01     8     1   164.480   LOTEK     46   -111
2020-09-19   05:54:10     8     1   164.480   LOTEK      1   -115
2020-09-19   05:54:13     8     1   164.380   LOTEK     29   -108
2020-09-19   05:54:15     8     1   164.480   LOTEK    145   -113
2020-09-19   05:54:31     8     1   164.480   LOTEK     46   -113
2020-09-19   05:54:32     8     1   164.380   LOTEK     63   -108
2020-09-19   05:54:33     8     1   164.480   LOTEK      2   -111
2020-09-19   05:54:39     8     1   164.380   LOTEK      1   -108
2020-09-19   05:54:42     8     1   164.480   LOTEK     89   -112
2020-09-19   05:54:48     8     1   164.480   LOTEK    117   -112
2020-09-19   05:54:50     8     1   164.480   LOTEK     25    -70
2020-09-19   05:54:53     8     1   164.480   LOTEK     73   -114
2020-09-19   05:54:54     8     1   164.380   LOTEK      1   -107
2020-09-19   05:54:54     8     1   164.380   LOTEK     58   -110
2020-09-19   05:54:56     8     1   164.480   LOTEK     16   -110
2020-09-19   05:55:01     8     1   164.380   LOTEK     92   -108
2020-09-19   05:55:14     8     1   164.480   LOTEK      1   -114
2020-09-19   05:55:19     8     1   164.380   LOTEK     64   -108
2020-09-19   05:55:27     8     1   164.380   LOTEK      2   -111
2020-09-19   05:55:32     8     1   164.380   LOTEK     15   -109
2020-09-19   05:55:32     8     1   164.380   LOTEK      1   -108
2020-09-19   05:55:41     8     1   164.380   LOTEK    101   -107
2020-09-19   05:55:44     8     1   164.480   LOTEK     93   -109
2020-09-19   05:55:46     8     1   164.480   LOTEK     21   -117
2020-09-19   05:55:46     8     1   164.480   LOTEK    101   -113
2020-09-19   05:55:49     8     1   164.380   LOTEK     53   -110
2020-09-19   05:55:56     8     1   164.480   LOTEK     46   -111
2020-09-19   05:55:58     8     1   164.380   LOTEK     15   -107
2020-09-19   05:55:58     8     1   164.480   LOTEK     89   -114
2020-09-19   05:56:01     8     1   164.380   LOTEK     62   -108
2020-09-19   05:56:07     8     1   164.480   LOTEK     73   -113
2020-09-19   05:56:09     8     1   164.480   LOTEK     18   -112
2020-09-19   05:56:13     8     1   164.380   LOTEK      2   -112
2020-09-19   05:56:15     8     1   164.380   LOTEK     15   -109
2020-09-19   05:56:21     8     1   164.380   LOTEK      6   -107
2020-09-19   05:56:22     8     1   164.480   LOTEK     61   -113
2020-09-19   05:56:24     8     1   164.380   LOTEK     86   -112
2020-09-19   05:56:26     8     1   164.480   LOTEK     18   -116
2020-09-19   05:56:27     8     1   164.480   LOTEK    166   -113
2020-09-19   05:56:30     8     1   164.480   LOTEK     34   -110
2020-09-19   05:56:41     8     1   164.380   LOTEK     22   -110
2020-09-19   05:56:42     8     1   164.480   LOTEK     62   -115
2020-09-19   05:56:43     8     1   164.380   LOTEK     44   -112
2020-09-19   05:56:44     8     1   164.380   LOTEK     47   -110
2020-09-19   05:56:44     8     1   164.380   LOTEK     73   -110
2020-09-19   05:56:55     8     1   164.480   LOTEK      1   -112
2020-09-19   05:56:56     8     1   164.480   LOTEK    133   -114
2020-09-19   05:57:03     8     1   164.480   LOTEK     34   -108
2020-09-19   05:57:04     8     1   164.380   LOTEK     16   -109
2020-09-19   05:57:10     8     1   164.380   LOTEK     18   -109
2020-09-19   05:57:13     8     1   164.380   LOTEK     15   -107
2020-09-19   05:57:17     8     1   164.380   LOTEK     46   -108
2020-09-19   05:57:22     8     1   164.380   LOTEK     44   -109
2020-09-19   05:57:24     8     1   164.380   LOTEK     11   -112
2020-09-19   05:57:33     8     1   164.380   LOTEK    150   -110
2020-09-19   05:57:46     8     1   164.380   LOTEK      1   -109
2020-09-19   05:57:51     8     1   164.480   LOTEK     23   -111
2020-09-19   05:57:51     8     1   164.380   LOTEK     46   -108
2020-09-19   05:57:53     8     1   164.380   LOTEK      2   -108
2020-09-19   05:57:58     8     1   164.480   LOTEK     33   -112
2020-09-19   05:58:03     8     1   164.480   LOTEK     18   -111
2020-09-19   05:58:07     8     1   164.380   LOTEK     61   -110
2020-09-19   05:58:08     8     1   164.480   LOTEK     64   -117
2020-09-19   05:58:11     8     1   164.380   LOTEK     47   -112
2020-09-19   05:58:15     8     1   164.380   LOTEK      2   -111
2020-09-19   05:58:16     8     1   164.380   LOTEK     17   -110
2020-09-19   05:58:20     8     1   164.380   LOTEK      1   -107
2020-09-19   05:58:27     8     1   164.380   LOTEK      2   -110
2020-09-19   05:58:34     8     1   164.480   LOTEK    101   -116
2020-09-19   05:58:40     8     1   164.380   LOTEK    104   -110
2020-09-19   05:58:45     8     1   164.380   LOTEK     15   -109
2020-09-19   05:58:47     8     1   164.480   LOTEK     44   -112
2020-09-19   05:58:59     8     1   164.380   LOTEK     15   -110
2020-09-19   05:59:00     8     1   164.380   LOTEK     22   -108
2020-09-19   05:59:01     8     1   164.480   LOTEK      1   -111
2020-09-19   05:59:04     8     1   164.480   LOTEK    101   -111
2020-09-19   05:59:10     8     1   164.380   LOTEK     58   -109
2020-09-19   05:59:12     8     1   164.380   LOTEK     89   -108
2020-09-19   05:59:17     8     1   164.380   LOTEK     76   -108
2020-09-19   05:59:18     8     1   164.480   LOTEK     19   -114
2020-09-19   05:59:18     8     1   164.480   LOTEK     15   -110
2020-09-19   05:59:42     8     1   164.380   LOTEK      2   -109
2020-09-19   05:59:50     8     1   164.480   LOTEK     25    -70
2020-09-19   05:59:51     8     1   164.380   LOTEK     33   -109
2020-09-19   05:59:51     8     1   164.380   LOTEK      6   -110
2020-09-19   05:59:55     8     1   164.380   LOTEK     62   -111
2020-09-19   05:59:57     8     1   164.480   LOTEK      1   -111
2020-09-19   05:59:58     8     1   164.480   LOTEK      1   -111
2020-09-19   06:00:09     8     1   164.480   LOTEK     15   -111
2020-09-19   06:00:14     8     1   164.480   LOTEK      1   -112
2020-09-19   06:00:18     8     1   164.480   LOTEK     46   -110
2020-09-19   06:00:21     8     1   164.380   LOTEK      3   -110
2020-09-19   06:00:22     8     1   164.380   LOTEK     34   -113
2020-09-19   06:00:27     8     1   164.480   LOTEK     18   -113
2020-09-19   06:00:29     8     1   164.480   LOTEK     58   -112
2020-09-19   06:00:32     8     1   164.380   LOTEK    148   -106
2020-09-19   06:00:33     8     1   164.480   LOTEK      1   -111
2020-09-19   06:00:35     8     1   164.480   LOTEK     44   -113
2020-09-19   06:00:40     8     1   164.380   LOTEK     46   -108
2020-09-19   06:00:43     8     1   164.480   LOTEK     18   -111
2020-09-19   06:00:50     8     1   164.480   LOTEK      3   -112
2020-09-19   06:00:52     8     1   164.480   LOTEK      2   -109
2020-09-19   06:00:54     8     1   164.380   LOTEK     62   -109
2020-09-19   06:01:12     8     1   164.480   LOTEK     30   -109
2020-09-19   06:01:12     8     1   164.380   LOTEK     55   -108
2020-09-19   06:01:14     8     1   164.380   LOTEK      3   -109
2020-09-19   06:01:20     8     1   164.380   LOTEK     22   -113
2020-09-19   06:01:21     8     1   164.480   LOTEK      6   -111
2020-09-19   06:01:23     8     1   164.380   LOTEK     47   -114
2020-09-19   06:01:24     8     1   164.380   LOTEK     33   -111
2020-09-19   06:01:26     8     1   164.480   LOTEK    102   -112
2020-09-19   06:01:39     8     1   164.480   LOTEK     61   -110
2020-09-19   06:01:40     8     1   164.380   LOTEK     15   -109
2020-09-19   06:01:42     8     1   164.480   LOTEK      2   -111
2020-09-19   06:01:44     8     1   164.380   LOTEK      6   -111
2020-09-19   06:01:47     8     1   164.380   LOTEK     46   -108
2020-09-19   06:01:47     8     1   164.380   LOTEK     46   -112
2020-09-19   06:01:48     8     1   164.380   LOTEK    116   -111
2020-09-19   06:01:48     8     1   164.380   LOTEK     86   -108
2020-09-19   06:01:56     8     1   164.380   LOTEK      1   -110
2020-09-19   06:02:09     8     1   164.380   LOTEK     61   -109
2020-09-19   06:02:10     8     1   164.380   LOTEK      2   -111
2020-09-19   06:02:10     8     1   164.380   LOTEK    130   -114
2020-09-19   06:02:10     8     1   164.480   LOTEK     61   -110
2020-09-19   06:02:18     8     1   164.380   LOTEK     15   -109
2020-09-19   06:02:20     8     1   164.380   LOTEK     74   -113
2020-09-19   06:02:21     8     1   164.480   LOTEK     15   -111
2020-09-19   06:02:28     8     1   164.380   LOTEK     89   -111
2020-09-19   06:02:32     8     1   164.480   LOTEK      2   -113
2020-09-19   06:02:33     8     1   164.480   LOTEK     15   -112
2020-09-19   06:02:37     8     1   164.480   LOTEK     18   -111
2020-09-19   06:02:38     8     1   164.480   LOTEK      1   -112
2020-09-19   06:02:41     8     1   164.380   LOTEK     16   -108
2020-09-19   06:02:45     8     1   164.480   LOTEK     46   -110
2020-09-19   06:02:45     8     1   164.380   LOTEK     64   -112
2020-09-19   06:02:47     8     1   164.480   LOTEK     18   -115
2020-09-19   06:02:48     8     1   164.380   LOTEK     23   -107
2020-09-19   06:02:49     8     1   164.380   LOTEK      2   -109
2020-09-19   06:02:54     8     1   164.380   LOTEK     16   -107
2020-09-19   06:02:59     8     1   164.480   LOTEK     34   -110
2020-09-19   06:03:01     8     1   164.480   LOTEK      2   -111
2020-09-19   06:03:03     8     1   164.480   LOTEK     64   -110
2020-09-19   06:03:06     8     1   164.480   LOTEK      1   -113
2020-09-19   06:03:10     8     1   164.380   LOTEK     60   -110
2020-09-19   06:03:10     8     1   164.480   LOTEK     18   -114
2020-09-19   06:03:11     8     1   164.480   LOTEK     18   -116
2020-09-19   06:03:13     8     1   164.380   LOTEK     40   -110
2020-09-19   06:03:17     8     1   164.380   LOTEK    143   -111
2020-09-19   06:03:19     8     1   164.380   LOTEK     80   -112
2020-09-19   06:03:20     8     1   164.380   LOTEK     32   -112
2020-09-19   06:03:21     8     1   164.380   LOTEK     44   -110
2020-09-19   06:03:23     8     1   164.480   LOTEK     59   -111
2020-09-19   06:03:24     8     1   164.380   LOTEK     33   -109
2020-09-19   06:03:26     8     1   164.380   LOTEK     48   -111
2020-09-19   06:03:30     8     1   164.380   LOTEK     63   -110
2020-09-19   06:03:31     8     1   164.380   LOTEK     47   -109
2020-09-19   06:03:32     8     1   164.380   LOTEK     18   -108
2020-09-19   06:03:36     8     1   164.380   LOTEK    143   -112
2020-09-19   06:03:42     8     1   164.380   LOTEK      1   -111
2020-09-19   06:03:48     8     1   164.480   LOTEK     46   -113
2020-09-19   06:03:49     8     1   164.380   LOTEK      9   -109
2020-09-19   06:03:53     8     1   164.480   LOTEK      1   -113
2020-09-19   06:03:55     8     1   164.480   LOTEK     34   -111
2020-09-19   06:03:58     8     1   164.480   LOTEK    101   -112
2020-09-19   06:04:03     8     1   164.380   LOTEK      2   -109
2020-09-19   06:04:05     8     1   164.480   LOTEK     44   -112
2020-09-19   06:04:07     8     1   164.380   LOTEK      2   -109
2020-09-19   06:04:07     8     1   164.380   LOTEK     88   -108
2020-09-19   06:04:12     8     1   164.480   LOTEK    125   -114
2020-09-19   06:04:15     8     1   164.380   LOTEK    105   -113
2020-09-19   06:04:15     8     1   164.380   LOTEK      6   -113
2020-09-19   06:04:16     8     1   164.380   LOTEK     33   -109
2020-09-19   06:04:16     8     1   164.380   LOTEK     46   -110
2020-09-19   06:04:17     8     1   164.380   LOTEK     33   -109
2020-09-19   06:04:26     8     1   164.480   LOTEK    101   -112
2020-09-19   06:04:26     8     1   164.480   LOTEK    157   -111
2020-09-19   06:04:34     8     1   164.380   LOTEK      4   -114
2020-09-19   06:04:36     8     1   164.380   LOTEK     34   -112
2020-09-19   06:04:40     8     1   164.480   LOTEK    117   -112
2020-09-19   06:04:50     8     1   164.480   LOTEK     25    -70
2020-09-19   06:04:59     8     1   164.380   LOTEK     93   -111
2020-09-19   06:05:00     8     1   164.380   LOTEK    120   -114
2020-09-19   06:05:01     8     1   164.480   LOTEK    121   -111
2020-09-19   06:05:02     8     1   164.380   LOTEK     22   -111
2020-09-19   06:05:05     8     1   164.480   LOTEK     18   -111
2020-09-19   06:05:05     8     1   164.480   LOTEK      1   -110
2020-09-19   06:05:11     8     1   164.480   LOTEK    158   -107
2020-09-19   06:05:28     8     1   164.380   LOTEK     18   -115
2020-09-19   06:05:29     8     1   164.380   LOTEK     61   -110
2020-09-19   06:05:35     8     1   164.480   LOTEK    134   -113
2020-09-19   06:05:45     8     1   164.380   LOTEK     62   -110
2020-09-19   06:05:51     8     1   164.480   LOTEK     46   -111
2020-09-19   06:05:54     8     1   164.480   LOTEK     62   -112
2020-09-19   06:05:55     8     1   164.380   LOTEK      2   -111
2020-09-19   06:06:00     8     1   164.380   LOTEK     44   -109
2020-09-19   06:06:03     8     1   164.480   LOTEK     73   -110
2020-09-19   06:06:13     8     1   164.480   LOTEK     29   -111
2020-09-19   06:06:15     8     1   164.380   LOTEK      2   -109
2020-09-19   06:06:20     8     1   164.480   LOTEK      1   -113
2020-09-19   06:06:22     8     1   164.480   LOTEK     18   -114
2020-09-19   06:06:26     8     1   164.480   LOTEK     73   -111
2020-09-19   06:06:34     8     1   164.380   LOTEK     89   -110
2020-09-19   06:06:36     8     1   164.480   LOTEK      2   -110
2020-09-19   06:06:39     8     1   164.380   LOTEK     62   -108
2020-09-19   06:06:49     8     1   164.380   LOTEK     15   -108
2020-09-19   06:06:53     8     1   164.480   LOTEK     18   -113
2020-09-19   06:07:01     8     1   164.380   LOTEK     46   -114
2020-09-19   06:07:03     8     1   164.480   LOTEK     64   -110
2020-09-19   06:07:04     8     1   164.480   LOTEK      2   -111
2020-09-19   06:07:10     8     1   164.380   LOTEK     30   -109
2020-09-19   06:07:13     8     1   164.480   LOTEK     44   -111
2020-09-19   06:07:14     8     1   164.380   LOTEK     22   -108
2020-09-19   06:07:16     8     1   164.480   LOTEK     74   -111
2020-09-19   06:07:19     8     1   164.480   LOTEK     15   -113
2020-09-19   06:07:19     8     1   164.480   LOTEK     44   -112
2020-09-19   06:07:24     8     1   164.480   LOTEK     15   -112
2020-09-19   06:07:30     8     1   164.380   LOTEK     93   -116
2020-09-19   06:07:31     8     1   164.380   LOTEK    102   -108
2020-09-19   06:07:33     8     1   164.380   LOTEK      4   -110
2020-09-19   06:07:33     8     1   164.380   LOTEK     46   -108
2020-09-19   06:07:34     8     1   164.380   LOTEK      8   -113
2020-09-19   06:07:37     8     1   164.380   LOTEK     18   -113
2020-09-19   06:07:46     8     1   164.480   LOTEK      2   -108
2020-09-19   06:07:54     8     1   164.480   LOTEK    116   -109
2020-09-19   06:08:03     8     1   164.380   LOTEK      1   -111
2020-09-19   06:08:07     8     1   164.380   LOTEK      1   -108
2020-09-19   06:08:13     8     1   164.480   LOTEK      1   -111
2020-09-19   06:08:14     8     1   164.480   LOTEK     74   -114
2020-09-19   06:08:17     8     1   164.380   LOTEK    157   -113
2020-09-19   06:08:20     8     1   164.380   LOTEK    118   -109
2020-09-19   06:08:21     8     1   164.480   LOTEK      2   -111
2020-09-19   06:08:28     8     1   164.480   LOTEK    156   -116
2020-09-19   06:08:35     8     1   164.380   LOTEK    116   -114
2020-09-19   06:08:40     8     1   164.480   LOTEK      1   -110
2020-09-19   06:08:54     8     1   164.480   LOTEK      3   -112
2020-09-19   06:08:55     8     1   164.380   LOTEK     18   -109
2020-09-19   06:08:56     8     1   164.380   LOTEK     94   -110
2020-09-19   06:09:04     8     1   164.380   LOTEK      1   -108
2020-09-19   06:09:05     8     1   164.380   LOTEK     44   -107
2020-09-19   06:09:06     8     1   164.380   LOTEK     15   -112
2020-09-19   06:09:13     8     1   164.380   LOTEK      1   -109
2020-09-19   06:09:19     8     1   164.380   LOTEK      1   -110
2020-09-19   06:09:20     8     1   164.480   LOTEK    107   -112
2020-09-19   06:09:22     8     1   164.480   LOTEK     15   -112
2020-09-19   06:09:24     8     1   164.380   LOTEK      1   -109
2020-09-19   06:09:25     8     1   164.480   LOTEK     31   -110
2020-09-19   06:09:25     8     1   164.380   LOTEK     15   -108
2020-09-19   06:09:26     8     1   164.480   LOTEK      1   -113
2020-09-19   06:09:31     8     1   164.380   LOTEK     29   -109
2020-09-19   06:09:31     8     1   164.480   LOTEK      7   -109
2020-09-19   06:09:37     8     1   164.380   LOTEK     44   -112
2020-09-19   06:09:38     8     1   164.380   LOTEK     18   -109
2020-09-19   06:09:39     8     1   164.480   LOTEK     22   -112
2020-09-19   06:09:40     8     1   164.380   LOTEK      1   -109
2020-09-19   06:09:40     8     1   164.480   LOTEK     34   -111
2020-09-19   06:09:47     8     1   164.380   LOTEK      2   -108
2020-09-19   06:09:47     8     1   164.380   LOTEK    130   -111
2020-09-19   06:09:47     8     1   164.480   LOTEK    120   -117
2020-09-19   06:09:50     8     1   164.480   LOTEK     25    -70
2020-09-19   06:09:54     8     1   164.480   LOTEK    114   -108
2020-09-19   06:09:55     8     1   164.480   LOTEK     58   -109
2020-09-19   06:09:56     8     1   164.380   LOTEK     46   -109
2020-09-19   06:10:00     8     1   164.480   LOTEK      2   -112
2020-09-19   06:10:00     8     1   164.380   LOTEK     46   -111
2020-09-19   06:10:00     8     1   164.480   LOTEK     86   -110
2020-09-19   06:10:06     8     1   164.480   LOTEK     34   -110
2020-09-19   06:10:06     8     1   164.380   LOTEK     16   -111
2020-09-19   06:10:07     8     1   164.480   LOTEK     22   -113
2020-09-19   06:10:10     8     1   164.380   LOTEK     33   -110
2020-09-19   06:10:11     8     1   164.480   LOTEK     33   -109
2020-09-19   06:10:13     8     1   164.380   LOTEK      1   -116
2020-09-19   06:10:17     8     1   164.380   LOTEK     15   -111
2020-09-19   06:10:21     8     1   164.480   LOTEK     33   -109
2020-09-19   06:10:22     8     1   164.380   LOTEK     58   -109
2020-09-19   06:10:22     8     1   164.380   LOTEK    117   -110
2020-09-19   06:10:24     8     1   164.380   LOTEK     58   -109
2020-09-19   06:10:24     8     1   164.380   LOTEK     63   -113
2020-09-19   06:10:31     8     1   164.380   LOTEK      3   -110
2020-09-19   06:10:40     8     1   164.480   LOTEK      3   -111
2020-09-19   06:10:44     8     1   164.380   LOTEK     53   -110
2020-09-19   06:10:46     8     1   164.480   LOTEK     15   -113
2020-09-19   06:10:47     8     1   164.380   LOTEK     72   -108
2020-09-19   06:10:51     8     1   164.480   LOTEK      1   -117
2020-09-19   06:10:52     8     1   164.480   LOTEK     78   -110
2020-09-19   06:10:55     8     1   164.380   LOTEK     15   -111
2020-09-19   06:10:58     8     1   164.380   LOTEK     15   -109
2020-09-19   06:11:05     8     1   164.380   LOTEK     15   -109
2020-09-19   06:11:06     8     1   164.380   LOTEK     33   -111
2020-09-19   06:11:15     8     1   164.380   LOTEK    121   -110
2020-09-19   06:11:20     8     1   164.480   LOTEK     58   -109
2020-09-19   06:11:21     8     1   164.380   LOTEK      5   -110
2020-09-19   06:11:29     8     1   164.380   LOTEK     15   -110
2020-09-19   06:11:40     8     1   164.380   LOTEK     15   -112
2020-09-19   06:11:49     8     1   164.380   LOTEK      1   -111
2020-09-19   06:11:55     8     1   164.380   LOTEK     72   -113
2020-09-19   06:11:59     8     1   164.380   LOTEK      2   -109
2020-09-19   06:12:02     8     1   164.480   LOTEK     31   -110
2020-09-19   06:12:03     8     1   164.380   LOTEK     17   -112
2020-09-19   06:12:04     8     1   164.480   LOTEK     18   -111
2020-09-19   06:12:05     8     1   164.380   LOTEK     30   -110
2020-09-19   06:12:06     8     1   164.480   LOTEK      2   -110
2020-09-19   06:12:09     8     1   164.380   LOTEK     34   -111
2020-09-19   06:12:14     8     1   164.480   LOTEK    100   -112
2020-09-19   06:12:15     8     1   164.380   LOTEK     15   -113
2020-09-19   06:12:22     8     1   164.480   LOTEK    210   -109
2020-09-19   06:12:29     8     1   164.480   LOTEK    193   -111
2020-09-19   06:12:32     8     1   164.380   LOTEK      1   -110
2020-09-19   06:12:35     8     1   164.480   LOTEK     40   -109
2020-09-19   06:12:36     8     1   164.380   LOTEK      6   -109
2020-09-19   06:12:37     8     1   164.380   LOTEK      3   -113
2020-09-19   06:12:41     8     1   164.480   LOTEK     60   -110
2020-09-19   06:12:49     8     1   164.480   LOTEK     46   -110
2020-09-19   06:12:55     8     1   164.380   LOTEK     44   -110
2020-09-19   06:13:09     8     1   164.480   LOTEK     15   -110
2020-09-19   06:13:30     8     1   164.380   LOTEK    195   -111
2020-09-19   06:13:38     8     1   164.380   LOTEK     46   -111
2020-09-19   06:13:39     8     1   164.480   LOTEK     18   -112
2020-09-19   06:13:40     8     1   164.480   LOTEK     89   -110
2020-09-19   06:13:45     8     1   164.480   LOTEK     80   -111
2020-09-19   06:13:48     8     1   164.380   LOTEK      1   -109
2020-09-19   06:13:55     8     1   164.380   LOTEK     62   -112
2020-09-19   06:14:00     8     1   164.480   LOTEK      1   -113
2020-09-19   06:14:02     8     1   164.380   LOTEK    101   -109
2020-09-19   06:14:08     8     1   164.380   LOTEK     61   -110
2020-09-19   06:14:13     8     1   164.380   LOTEK     22   -110
2020-09-19   06:14:14     8     1   164.380   LOTEK      5   -111
2020-09-19   06:14:17     8     1   164.380   LOTEK     46   -109
2020-09-19   06:14:20     8     1   164.480   LOTEK     18   -112
2020-09-19   06:14:22     8     1   164.480   LOTEK    116   -115
2020-09-19   06:14:30     8     1   164.480   LOTEK     90   -109
2020-09-19   06:14:31     8     1   164.380   LOTEK     90   -110
2020-09-19   06:14:33     8     1   164.480   LOTEK      2   -112
2020-09-19   06:14:33     8     1   164.480   LOTEK    103   -110
2020-09-19   06:14:36     8     1   164.380   LOTEK     33   -112
2020-09-19   06:14:43     8     1   164.480   LOTEK     34   -112
2020-09-19   06:14:48     8     1   164.380   LOTEK     19   -109
2020-09-19   06:14:50     8     1   164.480   LOTEK     25    -70
2020-09-19   06:14:51     8     1   164.380   LOTEK      3   -110
2020-09-19   06:14:54     8     1   164.480   LOTEK     16   -109
2020-09-19   06:15:07     8     1   164.380   LOTEK     16   -111
2020-09-19   06:15:12     8     1   164.480   LOTEK      1   -111
2020-09-19   06:15:12     8     1   164.480   LOTEK      1   -113
2020-09-19   06:15:13     8     1   164.380   LOTEK     32   -108
2020-09-19   06:15:18     8     1   164.380   LOTEK     18   -111
2020-09-19   06:15:26     8     1   164.380   LOTEK     15   -110
2020-09-19   06:15:46     8     1   164.480   LOTEK     64   -111
2020-09-19   06:15:56     8     1   164.380   LOTEK     97   -112
2020-09-19   06:15:57     8     1   164.480   LOTEK      2   -113
2020-09-19   06:15:57     8     1   164.480   LOTEK     29   -110
2020-09-19   06:16:01     8     1   164.380   LOTEK     12   -108
2020-09-19   06:16:01     8     1   164.480   LOTEK     62   -113
2020-09-19   06:16:02     8     1   164.480   LOTEK     13   -108
2020-09-19   06:16:03     8     1   164.480   LOTEK      6   -111
2020-09-19   06:16:08     8     1   164.380   LOTEK     92   -113
2020-09-19   06:16:16     8     1   164.480   LOTEK     52   -110
2020-09-19   06:16:16     8     1   164.380   LOTEK     15   -110
2020-09-19   06:16:17     8     1   164.480   LOTEK     22   -116
2020-09-19   06:16:22     8     1   164.480   LOTEK      1   -111
2020-09-19   06:16:28     8     1   164.480   LOTEK     46   -110
2020-09-19   06:16:33     8     1   164.480   LOTEK     58   -115
2020-09-19   06:16:34     8     1   164.380   LOTEK    133   -110
2020-09-19   06:16:44     8     1   164.380   LOTEK      6   -110
2020-09-19   06:16:47     8     1   164.380   LOTEK      1   -110
2020-09-19   06:16:49     8     1   164.480   LOTEK      1   -110
2020-09-19   06:16:52     8     1   164.380   LOTEK     73   -114
2020-09-19   06:16:59     8     1   164.480   LOTEK      2   -108
2020-09-19   06:17:01     8     1   164.480   LOTEK     19   -110
2020-09-19   06:17:05     8     1   164.380   LOTEK     17   -109
2020-09-19   06:17:07     8     1   164.380   LOTEK      2   -110
2020-09-19   06:17:13     8     1   164.380   LOTEK     15   -110
2020-09-19   06:17:15     8     1   164.480   LOTEK    114   -111
2020-09-19   06:17:19     8     1   164.380   LOTEK     22   -112
2020-09-19   06:17:24     8     1   164.380   LOTEK      1   -115
2020-09-19   06:17:26     8     1   164.380   LOTEK     74   -113
2020-09-19   06:17:26     8     1   164.480   LOTEK     17   -112
2020-09-19   06:17:33     8     1   164.380   LOTEK     94   -111
2020-09-19   06:17:33     8     1   164.480   LOTEK    115   -111
2020-09-19   06:17:34     8     1   164.380   LOTEK      6   -110
2020-09-19   06:17:34     8     1   164.480   LOTEK      3   -108
2020-09-19   06:17:38     8     1   164.480   LOTEK     46   -110
2020-09-19   06:17:45     8     1   164.380   LOTEK     15   -112
2020-09-19   06:17:46     8     1   164.380   LOTEK     29   -109
2020-09-19   06:17:47     8     1   164.380   LOTEK      3   -109
2020-09-19   06:17:53     8     1   164.380   LOTEK    131   -109
2020-09-19   06:17:54     8     1   164.480   LOTEK     15   -110
2020-09-19   06:17:54     8     1   164.380   LOTEK     19   -112
2020-09-19   06:18:04     8     1   164.380   LOTEK    122   -108
2020-09-19   06:18:07     8     1   164.380   LOTEK     64   -109
2020-09-19   06:18:16     8     1   164.380   LOTEK      1   -108
2020-09-19   06:18:19     8     1   164.480   LOTEK      2   -111
2020-09-19   06:18:22     8     1   164.380   LOTEK     92   -112
2020-09-19   06:18:25     8     1   164.480   LOTEK     34   -111
2020-09-19   06:18:26     8     1   164.380   LOTEK     15   -112
2020-09-19   06:18:28     8     1   164.380   LOTEK     74   -108
2020-09-19   06:18:31     8     1   164.480   LOTEK     58   -113
2020-09-19   06:18:35     8     1   164.480   LOTEK      4   -110
2020-09-19   06:18:37     8     1   164.480   LOTEK     29   -110
2020-09-19   06:18:42     8     1   164.480   LOTEK     61   -114
2020-09-19   06:18:42     8     1   164.480   LOTEK     47   -112
2020-09-19   06:18:47     8     1   164.480   LOTEK     46   -113
2020-09-19   06:18:47     8     1   164.380   LOTEK    131   -112
2020-09-19   06:18:52     8     1   164.480   LOTEK     46   -111
2020-09-19   06:18:53     8     1   164.380   LOTEK     34   -112
2020-09-19   06:19:00     8     1   164.380   LOTEK     31   -113
2020-09-19   06:19:01     8     1   164.380   LOTEK      1   -109
2020-09-19   06:19:03     8     1   164.380   LOTEK      6   -112
2020-09-19   06:19:06     8     1   164.480   LOTEK      2   -113
2020-09-19   06:19:10     8     1   164.480   LOTEK    166   -109
2020-09-19   06:19:27     8     1   164.480   LOTEK     46   -113
2020-09-19   06:19:30     8     1   164.480   LOTEK     22   -114
2020-09-19   06:19:31     8     1   164.380   LOTEK     29   -107
2020-09-19   06:19:33     8     1   164.380   LOTEK    133   -116
2020-09-19   06:19:34     8     1   164.480   LOTEK     23   -108
2020-09-19   06:19:37     8     1   164.480   LOTEK     44   -111
2020-09-19   06:19:40     8     1   164.380   LOTEK     46   -113
2020-09-19   06:19:43     8     1   164.480   LOTEK      8   -108
2020-09-19   06:19:45     8     1   164.380   LOTEK     86   -111
2020-09-19   06:19:50     8     1   164.480   LOTEK     25    -70
2020-09-19   06:19:57     8     1   164.380   LOTEK     29   -108
2020-09-19   06:20:05     8     1   164.380   LOTEK     67   -111
2020-09-19   06:20:11     8     1   164.380   LOTEK    115   -111
2020-09-19   06:20:14     8     1   164.480   LOTEK     96   -115
2020-09-19   06:20:20     8     1   164.480   LOTEK     58   -110
2020-09-19   06:20:22     8     1   164.380   LOTEK     30   -111
2020-09-19   06:20:23     8     1   164.380   LOTEK     52   -110
2020-09-19   06:20:24     8     1   164.380   LOTEK    101   -111
2020-09-19   06:20:27     8     1   164.480   LOTEK     73   -109
2020-09-19   06:20:32     8     1   164.380   LOTEK      1   -110
2020-09-19   06:20:33     8     1   164.480   LOTEK     58   -113
2020-09-19   06:20:39     8     1   164.480   LOTEK     29   -110
2020-09-19   06:20:39     8     1   164.480   LOTEK     72   -113
2020-09-19   06:20:40     8     1   164.480   LOTEK      6   -110
2020-09-19   06:20:43     8     1   164.480   LOTEK     15   -110
2020-09-19   06:20:43     8     1   164.480   LOTEK     15   -111
2020-09-19   06:20:56     8     1   164.380   LOTEK     18   -111
2020-09-19   06:21:01     8     1   164.480   LOTEK     31   -112
2020-09-19   06:21:27     8     1   164.480   LOTEK     11   -114
2020-09-19   06:21:28     8     1   164.380   LOTEK     15   -111
2020-09-19   06:21:30     8     1   164.380   LOTEK     62   -112
2020-09-19   06:21:35     8     1   164.480   LOTEK     30   -108
2020-09-19   06:21:39     8     1   164.480   LOTEK    130   -109
2020-09-19   06:21:43     8     1   164.380   LOTEK      3   -112
2020-09-19   06:21:46     8     1   164.380   LOTEK      2   -109
2020-09-19   06:21:52     8     1   164.380   LOTEK     31   -109
2020-09-19   06:21:53     8     1   164.480   LOTEK     22   -111
2020-09-19   06:22:10     8     1   164.480   LOTEK    194   -115
2020-09-19   06:22:11     8     1   164.480   LOTEK     61   -111
2020-09-19   06:22:12     8     1   164.380   LOTEK     40   -114
2020-09-19   06:22:14     8     1   164.480   LOTEK     53   -111
2020-09-19   06:22:14     8     1   164.380   LOTEK    114   -110
2020-09-19   06:22:19     8     1   164.480   LOTEK     80   -109
2020-09-19   06:22:44     8     1   164.480   LOTEK     18   -112
2020-09-19   06:22:47     8     1   164.480   LOTEK     15   -111
2020-09-19   06:22:47     8     1   164.380   LOTEK     23   -111
2020-09-19   06:22:49     8     1   164.480   LOTEK     31   -111
2020-09-19   06:22:51     8     1   164.480   LOTEK     89   -109
2020-09-19   06:22:52     8     1   164.380   LOTEK     42   -109
2020-09-19   06:22:56     8     1   164.480   LOTEK     46   -107
2020-09-19   06:22:58     8     1   164.480   LOTEK     44   -109
2020-09-19   06:23:00     8     1   164.380   LOTEK    183   -115
2020-09-19   06:23:00     8     1   164.380   LOTEK     18   -110
2020-09-19   06:23:06     8     1   164.380   LOTEK     46   -111
2020-09-19   06:23:08     8     1   164.480   LOTEK      4   -109
2020-09-19   06:23:11     8     1   164.480   LOTEK    138   -115
2020-09-19   06:23:23     8     1   164.480   LOTEK     22   -115
2020-09-19   06:23:32     8     1   164.380   LOTEK      3   -113
2020-09-19   06:23:33     8     1   164.380   LOTEK     15   -111
2020-09-19   06:23:33     8     1   164.480   LOTEK      1   -111
2020-09-19   06:23:33     8     1   164.480   LOTEK      1   -112
2020-09-19   06:23:34     8     1   164.380   LOTEK      6   -115
2020-09-19   06:23:36     8     1   164.480   LOTEK     44   -112
2020-09-19   06:23:40     8     1   164.380   LOTEK      3   -115
2020-09-19   06:23:41     8     1   164.380   LOTEK     15   -111
2020-09-19   06:23:46     8     1   164.380   LOTEK     33   -109
2020-09-19   06:23:50     8     1   164.380   LOTEK     82   -111
2020-09-19   06:24:00     8     1   164.380   LOTEK    109   -113
2020-09-19   06:24:01     8     1   164.380   LOTEK     33   -110
2020-09-19   06:24:03     8     1   164.480   LOTEK      3   -111
2020-09-19   06:24:03     8     1   164.480   LOTEK     16   -110
2020-09-19   06:24:12     8     1   164.380   LOTEK    102   -111
2020-09-19   06:24:20     8     1   164.480   LOTEK      2   -108
2020-09-19   06:24:20     8     1   164.480   LOTEK     58   -109
2020-09-19   06:24:21     8     1   164.480   LOTEK     22   -115
2020-09-19   06:24:22     8     1   164.380   LOTEK    148   -110
2020-09-19   06:24:23     8     1   164.480   LOTEK     63   -111
2020-09-19   06:24:27     8     1   164.380   LOTEK     44   -111
2020-09-19   06:24:29     8     1   164.380   LOTEK    146   -114
2020-09-19   06:24:30     8     1   164.480   LOTEK      2   -110
2020-09-19   06:24:30     8     1   164.380   LOTEK     15   -110
2020-09-19   06:24:30     8     1   164.480   LOTEK     20   -110
2020-09-19   06:24:50     8     1   164.380   LOTEK      1   -110
2020-09-19   06:24:50     8     1   164.480   LOTEK     25    -70
2020-09-19   06:25:02     8     1   164.380   LOTEK     48   -111
2020-09-19   06:25:02     8     1   164.480   LOTEK      6   -112
2020-09-19   06:25:02     8     1   164.380   LOTEK     44   -112
2020-09-19   06:25:03     8     1   164.480   LOTEK     18   -109
2020-09-19   06:25:03     8     1   164.480   LOTEK     61   -112
2020-09-19   06:25:09     8     1   164.480   LOTEK      1   -108
2020-09-19   06:25:12     8     1   164.480   LOTEK      6   -110
2020-09-19   06:25:16     8     1   164.380   LOTEK     73   -111
2020-09-19   06:25:20     8     1   164.480   LOTEK     22   -112
2020-09-19   06:25:22     8     1   164.380   LOTEK     44   -111
2020-09-19   06:25:25     8     1   164.480   LOTEK     73   -114
2020-09-19   06:25:29     8     1   164.480   LOTEK     61   -114
2020-09-19   06:25:34     8     1   164.480   LOTEK     18   -110
2020-09-19   06:25:35     8     1   164.480   LOTEK      1   -112
2020-09-19   06:25:46     8     1   164.380   LOTEK     15   -109
2020-09-19   06:25:47     8     1   164.380   LOTEK     15   -108
2020-09-19   06:25:59     8     1   164.480   LOTEK     62   -108
2020-09-19   06:25:59     8     1   164.480   LOTEK     19   -111
2020-09-19   06:26:00     8     1   164.380   LOTEK     15   -111
2020-09-19   06:26:06     8     1   164.380   LOTEK      6   -112
2020-09-19   06:26:10     8     1   164.480   LOTEK      4   -114
2020-09-19   06:26:17     8     1   164.480   LOTEK      1   -114
2020-09-19   06:26:18     8     1   164.480   LOTEK      1   -111
2020-09-19   06:26:28     8     1   164.380   LOTEK     45   -112
2020-09-19   06:26:29     8     1   164.480   LOTEK      2   -112
2020-09-19   06:26:39     8     1   164.380   LOTEK     46   -110
2020-09-19   06:26:46     8     1   164.380   LOTEK     18   -111
2020-09-19   06:26:46     8     1   164.480   LOTEK     15   -111
2020-09-19   06:26:51     8     1   164.480   LOTEK     19   -114
2020-09-19   06:26:53     8     1   164.480   LOTEK      2   -110
2020-09-19   06:26:53     8     1   164.480   LOTEK     34   -112
2020-09-19   06:26:58     8     1   164.480   LOTEK     22   -109
2020-09-19   06:27:06     8     1   164.480   LOTEK     73   -109
2020-09-19   06:27:11     8     1   164.380   LOTEK      5   -115
2020-09-19   06:27:19     8     1   164.380   LOTEK     18   -110
2020-09-19   06:27:27     8     1   164.480   LOTEK     72   -113
2020-09-19   06:27:28     8     1   164.380   LOTEK    114   -114
2020-09-19   06:27:30     8     1   164.380   LOTEK     61   -114
2020-09-19   06:27:36     8     1   164.480   LOTEK     73   -112
2020-09-19   06:27:44     8     1   164.380   LOTEK     18   -110
2020-09-19   06:27:46     8     1   164.480   LOTEK     31   -110
2020-09-19   06:27:49     8     1   164.480   LOTEK     46   -108
2020-09-19   06:27:52     8     1   164.380   LOTEK      2   -114
2020-09-19   06:27:53     8     1   164.480   LOTEK     15   -108
2020-09-19   06:27:54     8     1   164.480   LOTEK     91   -111
2020-09-19   06:27:56     8     1   164.480   LOTEK     33   -113
2020-09-19   06:28:04     8     1   164.480   LOTEK     15   -110
2020-09-19   06:28:05     8     1   164.480   LOTEK     61   -112
2020-09-19   06:28:09     8     1   164.380   LOTEK     34   -109
2020-09-19   06:28:14     8     1   164.380   LOTEK     61   -108
2020-09-19   06:28:34     8     1   164.380   LOTEK      2   -111
2020-09-19   06:28:37     8     1   164.380   LOTEK      2   -111
2020-09-19   06:28:40     8     1   164.380   LOTEK     15   -112
2020-09-19   06:28:42     8     1   164.380   LOTEK     62   -111
2020-09-19   06:28:43     8     1   164.480   LOTEK      2   -113
2020-09-19   06:28:46     8     1   164.380   LOTEK     15   -112
2020-09-19   06:28:49     8     1   164.480   LOTEK     44   -108
2020-09-19   06:28:52     8     1   164.480   LOTEK     34   -114
2020-09-19   06:29:04     8     1   164.480   LOTEK    112   -115
2020-09-19   06:29:09     8     1   164.480   LOTEK      1   -110
2020-09-19   06:29:13     8     1   164.480   LOTEK     46   -110
2020-09-19   06:29:15     8     1   164.380   LOTEK    100   -110
2020-09-19   06:29:22     8     1   164.380   LOTEK     40   -108
2020-09-19   06:29:22     8     1   164.480   LOTEK     78   -111
2020-09-19   06:29:24     8     1   164.480   LOTEK     34   -110
2020-09-19   06:29:32     8     1   164.480   LOTEK     10   -113
2020-09-19   06:29:35     8     1   164.380   LOTEK     34   -114
2020-09-19   06:29:38     8     1   164.480   LOTEK      2   -111
2020-09-19   06:29:48     8     1   164.380   LOTEK     18   -109
2020-09-19   06:29:50     8     1   164.480   LOTEK     25    -70
2020-09-19   06:29:52     8     1   164.480   LOTEK     61   -111
2020-09-19   06:29:59     8     1   164.380   LOTEK      1   -113
2020-09-19   06:30:05     8     1   164.380   LOTEK     58   -114
2020-09-19   06:30:06     8     1   164.480   LOTEK     18   -113
2020-09-19   06:30:09     8     1   164.380   LOTEK     15   -113
2020-09-19   06:30:11     8     1   164.480   LOTEK     76   -112
2020-09-19   06:30:26     8     1   164.480   LOTEK     89   -110
2020-09-19   06:30:35     8     1   164.380   LOTEK      1   -110
2020-09-19   06:30:38     8     1   164.480   LOTEK     18   -111
2020-09-19   06:30:42     8     1   164.380   LOTEK     16   -110
2020-09-19   06:30:51     8     1   164.480   LOTEK     47   -110
2020-09-19   06:30:53     8     1   164.380   LOTEK      2   -111
2020-09-19   06:30:56     8     1   164.380   LOTEK     61   -108
2020-09-19   06:31:12     8     1   164.480   LOTEK     15   -112
2020-09-19   06:31:17     8     1   164.480   LOTEK     18   -113
2020-09-19   06:31:21     8     1   164.380   LOTEK     34   -109
2020-09-19   06:31:23     8     1   164.480   LOTEK    120   -112
2020-09-19   06:31:26     8     1   164.480   LOTEK     31   -110
2020-09-19   06:31:26     8     1   164.380   LOTEK     34   -110
2020-09-19   06:31:27     8     1   164.480   LOTEK     35   -110
2020-09-19   06:31:27     8     1   164.480   LOTEK     16   -111
2020-09-19   06:31:54     8     1   164.480   LOTEK     33   -109
2020-09-19   06:32:06     8     1   164.480   LOTEK     44   -111
2020-09-19   06:32:08     8     1   164.380   LOTEK    159   -112
2020-09-19   06:32:09     8     1   164.480   LOTEK     73   -115
2020-09-19   06:32:13     8     1   164.380   LOTEK      2   -112
2020-09-19   06:32:13     8     1   164.380   LOTEK     74   -114
2020-09-19   06:32:13     8     1   164.480   LOTEK    118   -116
2020-09-19   06:32:15     8     1   164.480   LOTEK     72   -112
2020-09-19   06:32:16     8     1   164.480   LOTEK     34   -113
2020-09-19   06:32:18     8     1   164.380   LOTEK     46   -109
2020-09-19   06:32:19     8     1   164.380   LOTEK      2   -112
2020-09-19   06:32:25     8     1   164.480   LOTEK     34   -113
2020-09-19   06:32:25     8     1   164.380   LOTEK     46   -113
2020-09-19   06:32:33     8     1   164.480   LOTEK     15   -111
2020-09-19   06:32:35     8     1   164.480   LOTEK    101   -113
2020-09-19   06:32:35     8     1   164.480   LOTEK      2   -111
2020-09-19   06:32:37     8     1   164.380   LOTEK     61   -110
2020-09-19   06:32:40     8     1   164.480   LOTEK     61   -110
2020-09-19   06:32:42     8     1   164.380   LOTEK      2   -114
2020-09-19   06:32:43     8     1   164.380   LOTEK      6   -112
2020-09-19   06:32:44     8     1   164.380   LOTEK      2   -108
2020-09-19   06:32:48     8     1   164.480   LOTEK     47   -109
2020-09-19   06:32:49     8     1   164.480   LOTEK      2   -110
2020-09-19   06:32:55     8     1   164.380   LOTEK     18   -113
2020-09-19   06:32:56     8     1   164.480   LOTEK      1   -112
2020-09-19   06:33:06     8     1   164.480   LOTEK     18   -110
2020-09-19   06:33:10     8     1   164.380   LOTEK     92   -112
2020-09-19   06:33:14     8     1   164.380   LOTEK     46   -113
2020-09-19   06:33:33     8     1   164.380   LOTEK      2   -112
2020-09-19   06:33:33     8     1   164.480   LOTEK     18   -111
2020-09-19   06:33:38     8     1   164.480   LOTEK    169   -112
2020-09-19   06:33:40     8     1   164.380   LOTEK     88   -111
2020-09-19   06:33:48     8     1   164.480   LOTEK     80   -111
2020-09-19   06:33:50     8     1   164.380   LOTEK     44   -108
2020-09-19   06:33:51     8     1   164.480   LOTEK      2   -111
2020-09-19   06:33:51     8     1   164.380   LOTEK    114   -111
2020-09-19   06:33:53     8     1   164.480   LOTEK    130   -109
2020-09-19   06:33:58     8     1   164.480   LOTEK    121   -110
2020-09-19   06:33:59     8     1   164.380   LOTEK     63   -109
2020-09-19   06:34:16     8     1   164.480   LOTEK     18   -111
2020-09-19   06:34:18     8     1   164.480   LOTEK     62   -108
2020-09-19   06:34:30     8     1   164.480   LOTEK     44   -112
2020-09-19   06:34:33     8     1   164.380   LOTEK      8   -112
2020-09-19   06:34:45     8     1   164.480   LOTEK      2   -114
2020-09-19   06:34:46     8     1   164.380   LOTEK     44   -115
2020-09-19   06:34:50     8     1   164.480   LOTEK     25    -70
2020-09-19   06:34:51     8     1   164.480   LOTEK     33   -110
2020-09-19   06:34:58     8     1   164.380   LOTEK     18   -108
2020-09-19   06:34:59     8     1   164.380   LOTEK      1   -112
2020-09-19   06:34:59     8     1   164.480   LOTEK      6   -114
2020-09-19   06:35:01     8     1   164.480   LOTEK     44   -110
2020-09-19   06:35:01     8     1   164.380   LOTEK     44   -109
2020-09-19   06:35:08     8     1   164.380   LOTEK    122   -111
2020-09-19   06:35:12     8     1   164.480   LOTEK     44   -108
2020-09-19   06:35:14     8     1   164.380   LOTEK     89   -112
2020-09-19   06:35:15     8     1   164.480   LOTEK     33   -109
2020-09-19   06:35:31     8     1   164.380   LOTEK     52   -109
2020-09-19   06:35:36     8     1   164.380   LOTEK     74   -111
2020-09-19   06:35:36     8     1   164.480   LOTEK     58   -114
2020-09-19   06:35:42     8     1   164.480   LOTEK      1   -110
2020-09-19   06:35:51     8     1   164.480   LOTEK      2   -110
2020-09-19   06:35:57     8     1   164.380   LOTEK      1   -109
2020-09-19   06:36:01     8     1   164.480   LOTEK     46   -112
2020-09-19   06:36:01     8     1   164.380   LOTEK     46   -108
2020-09-19   06:36:10     8     1   164.480   LOTEK    116   -111
2020-09-19   06:36:11     8     1   164.380   LOTEK     71   -114
2020-09-19   06:36:11     8     1   164.380   LOTEK      2   -110
2020-09-19   06:36:14     8     1   164.380   LOTEK      1   -112
2020-09-19   06:36:15     8     1   164.380   LOTEK     18   -109
2020-09-19   06:36:23     8     1   164.380   LOTEK     15   -110
2020-09-19   06:36:31     8     1   164.480   LOTEK    109   -111
2020-09-19   06:36:51     8     1   164.480   LOTEK     58   -113
2020-09-19   06:36:52     8     1   164.480   LOTEK     61   -115
2020-09-19   06:37:00     8     1   164.480   LOTEK     15   -110
2020-09-19   06:37:04     8     1   164.380   LOTEK      1   -111
2020-09-19   06:37:06     8     1   164.480   LOTEK      1   -111
2020-09-19   06:37:08     8     1   164.480   LOTEK     44   -110
2020-09-19   06:37:11     8     1   164.480   LOTEK     34   -109
2020-09-19   06:37:13     8     1   164.480   LOTEK     29   -109
2020-09-19   06:37:15     8     1   164.380   LOTEK     47   -108
2020-09-19   06:37:17     8     1   164.480   LOTEK     80   -110
2020-09-19   06:37:26     8     1   164.380   LOTEK      2   -113
2020-09-19   06:37:26     8     1   164.480   LOTEK      5   -111
2020-09-19   06:37:33     8     1   164.380   LOTEK     29   -110
2020-09-19   06:37:34     8     1   164.380   LOTEK     58   -110
2020-09-19   06:37:35     8     1   164.380   LOTEK      2   -112
2020-09-19   06:37:41     8     1   164.480   LOTEK     15   -113
2020-09-19   06:37:48     8     1   164.380   LOTEK      3   -111
2020-09-19   06:37:51     8     1   164.380   LOTEK     46   -111
2020-09-19   06:37:53     8     1   164.380   LOTEK     29   -107
2020-09-19   06:37:56     8     1   164.480   LOTEK    159   -113
2020-09-19   06:37:59     8     1   164.480   LOTEK    120   -111
2020-09-19   06:37:59     8     1   164.480   LOTEK     95   -114
2020-09-19   06:38:05     8     1   164.480   LOTEK     48   -109
2020-09-19   06:38:08     8     1   164.380   LOTEK     34   -110
2020-09-19   06:38:12     8     1   164.480   LOTEK      2   -112
2020-09-19   06:38:13     8     1   164.380   LOTEK      2   -109
2020-09-19   06:38:15     8     1   164.480   LOTEK     46   -111
2020-09-19   06:38:16     8     1   164.380   LOTEK     44   -109
2020-09-19   06:38:16     8     1   164.480   LOTEK     18   -112
2020-09-19   06:38:16     8     1   164.380   LOTEK      1   -112
2020-09-19   06:38:29     8     1   164.380   LOTEK     40   -110
2020-09-19   06:38:44     8     1   164.480   LOTEK     15   -109
2020-09-19   06:38:45     8     1   164.480   LOTEK     29   -109
2020-09-19   06:38:47     8     1   164.480   LOTEK     23   -110
2020-09-19   06:38:50     8     1   164.480   LOTEK     23   -112
2020-09-19   06:38:53     8     1   164.380   LOTEK     18   -114
2020-09-19   06:38:55     8     1   164.480   LOTEK     16   -110
2020-09-19   06:38:56     8     1   164.480   LOTEK     58   -108
2020-09-19   06:38:58     8     1   164.480   LOTEK    174   -110
2020-09-19   06:39:02     8     1   164.480   LOTEK     31   -110
2020-09-19   06:39:02     8     1   164.480   LOTEK     15   -115
2020-09-19   06:39:17     8     1   164.380   LOTEK      2   -111
2020-09-19   06:39:18     8     1   164.380   LOTEK     17   -115
2020-09-19   06:39:19     8     1   164.380   LOTEK    106   -110
2020-09-19   06:39:21     8     1   164.380   LOTEK     36   -112
2020-09-19   06:39:23     8     1   164.380   LOTEK     63   -111
2020-09-19   06:39:24     8     1   164.380   LOTEK     21   -109
2020-09-19   06:39:27     8     1   164.380   LOTEK      6   -110
2020-09-19   06:39:32     8     1   164.380   LOTEK      2   -112
2020-09-19   06:39:34     8     1   164.380   LOTEK     92   -109
2020-09-19   06:39:37     8     1   164.480   LOTEK     73   -115
2020-09-19   06:39:38     8     1   164.380   LOTEK     29   -110
2020-09-19   06:39:40     8     1   164.480   LOTEK     29   -110
2020-09-19   06:39:45     8     1   164.380   LOTEK      1   -109
2020-09-19   06:39:49     8     1   164.380   LOTEK     29   -112
2020-09-19   06:39:50     8     1   164.480   LOTEK     25    -70
2020-09-19   06:39:59     8     1   164.380   LOTEK     44   -115
2020-09-19   06:40:00     8     1   164.380   LOTEK     33   -110
2020-09-19   06:40:06     8     1   164.480   LOTEK     89   -114
2020-09-19   06:40:08     8     1   164.480   LOTEK      1   -112
2020-09-19   06:40:12     8     1   164.480   LOTEK     93   -113
2020-09-19   06:40:21     8     1   164.480   LOTEK      2   -114
2020-09-19   06:40:26     8     1   164.380   LOTEK    121   -114
2020-09-19   06:40:29     8     1   164.480   LOTEK    111   -114
2020-09-19   06:40:30     8     1   164.380   LOTEK     75   -109
2020-09-19   06:40:31     8     1   164.380   LOTEK    115   -110
2020-09-19   06:40:32     8     1   164.380   LOTEK     26   -115
2020-09-19   06:40:34     8     1   164.480   LOTEK     44   -110
2020-09-19   06:40:36     8     1   164.480   LOTEK     73   -113
2020-09-19   06:40:39     8     1   164.480   LOTEK     22   -107
2020-09-19   06:40:39     8     1   164.480   LOTEK     16   -109
2020-09-19   06:40:52     8     1   164.380   LOTEK     45   -110
2020-09-19   06:40:54     8     1   164.480   LOTEK     15   -109
2020-09-19   06:40:56     8     1   164.380   LOTEK     22   -109
2020-09-19   06:40:58     8     1   164.380   LOTEK     18   -111
2020-09-19   06:41:03     8     1   164.380   LOTEK    118   -111
2020-09-19   06:41:03     8     1   164.380   LOTEK     59   -109
2020-09-19   06:41:09     8     1   164.380   LOTEK     18   -109
2020-09-19   06:41:13     8     1   164.380   LOTEK     31   -111
2020-09-19   06:41:19     8     1   164.480   LOTEK     24   -110
2020-09-19   06:41:26     8     1   164.480   LOTEK     61   -111
2020-09-19   06:41:39     8     1   164.380   LOTEK      2   -110
2020-09-19   06:41:40     8     1   164.380   LOTEK     55   -114
2020-09-19   06:41:41     8     1   164.480   LOTEK      1   -110
2020-09-19   06:41:47     8     1   164.380   LOTEK    118   -109
2020-09-19   06:41:49     8     1   164.480   LOTEK     46   -110
2020-09-19   06:41:51     8     1   164.380   LOTEK     18   -111
2020-09-19   06:41:52     8     1   164.480   LOTEK     45   -116
2020-09-19   06:41:55     8     1   164.480   LOTEK     46   -109
2020-09-19   06:41:55     8     1   164.380   LOTEK      3   -112
2020-09-19   06:41:56     8     1   164.380   LOTEK     33   -110
2020-09-19   06:41:58     8     1   164.480   LOTEK     31   -111
2020-09-19   06:42:03     8     1   164.480   LOTEK      1   -112
2020-09-19   06:42:06     8     1   164.480   LOTEK     90   -110
2020-09-19   06:42:11     8     1   164.380   LOTEK     89   -109
2020-09-19   06:42:16     8     1   164.380   LOTEK     29   -111
2020-09-19   06:42:25     8     1   164.380   LOTEK     61   -108
2020-09-19   06:42:26     8     1   164.380   LOTEK      4   -109
2020-09-19   06:42:28     8     1   164.480   LOTEK     62   -110
2020-09-19   06:42:32     8     1   164.480   LOTEK     15   -110
2020-09-19   06:42:32     8     1   164.380   LOTEK     73   -113
2020-09-19   06:42:35     8     1   164.380   LOTEK      1   -113
2020-09-19   06:42:37     8     1   164.480   LOTEK     44   -110
2020-09-19   06:42:40     8     1   164.380   LOTEK     31   -109
2020-09-19   06:42:50     8     1   164.380   LOTEK    130   -113
2020-09-19   06:42:57     8     1   164.380   LOTEK     24   -110
2020-09-19   06:42:57     8     1   164.480   LOTEK     63   -111
2020-09-19   06:43:02     8     1   164.380   LOTEK      3   -111
2020-09-19   06:43:04     8     1   164.380   LOTEK     62   -110
2020-09-19   06:43:06     8     1   164.480   LOTEK     15   -110
2020-09-19   06:43:23     8     1   164.480   LOTEK     90   -109
2020-09-19   06:43:29     8     1   164.380   LOTEK     90   -113
2020-09-19   06:43:35     8     1   164.380   LOTEK     73   -110
2020-09-19   06:43:37     8     1   164.480   LOTEK     86   -108
2020-09-19   06:43:40     8     1   164.480   LOTEK      1   -111
2020-09-19   06:43:43     8     1   164.480   LOTEK     62   -111
2020-09-19   06:43:50     8     1   164.380   LOTEK     86   -109
2020-09-19   06:43:52     8     1   164.480   LOTEK      1   -111
2020-09-19   06:44:03     8     1   164.380   LOTEK     16   -112
2020-09-19   06:44:03     8     1   164.380   LOTEK    132   -111
2020-09-19   06:44:05     8     1   164.480   LOTEK     17   -111
2020-09-19   06:44:09     8     1   164.380   LOTEK      1   -108
2020-09-19   06:44:13     8     1   164.480   LOTEK     46   -110
2020-09-19   06:44:15     8     1   164.380   LOTEK      3   -111
2020-09-19   06:44:21     8     1   164.480   LOTEK      2   -112
2020-09-19   06:44:29     8     1   164.380   LOTEK      6   -110
2020-09-19   06:44:37     8     1   164.380   LOTEK      1   -114
2020-09-19   06:44:38     8     1   164.380   LOTEK      1   -110
2020-09-19   06:44:47     8     1   164.380   LOTEK     89   -110
2020-09-19   06:44:50     8     1   164.480   LOTEK     25    -70
2020-09-19   06:44:51     8     1   164.480   LOTEK      2   -111
2020-09-19   06:44:54     8     1   164.480   LOTEK     15   -111
2020-09-19   06:44:58     8     1   164.380   LOTEK    133   -111
2020-09-19   06:44:59     8     1   164.480   LOTEK     31   -114
2020-09-19   06:45:02     8     1   164.480   LOTEK     15   -110
2020-09-19   06:45:02     8     1   164.380   LOTEK     62   -113
2020-09-19   06:45:07     8     1   164.380   LOTEK      1   -112
2020-09-19   06:45:13     8     1   164.380   LOTEK     18   -110
2020-09-19   06:45:13     8     1   164.380   LOTEK     44   -114
2020-09-19   06:45:15     8     1   164.480   LOTEK     31   -112
2020-09-19   06:45:23     8     1   164.380   LOTEK    130   -111
2020-09-19   06:45:27     8     1   164.480   LOTEK    117   -109
2020-09-19   06:45:29     8     1   164.480   LOTEK     87   -111
2020-09-19   06:45:34     8     1   164.380   LOTEK     46   -109
2020-09-19   06:45:37     8     1   164.480   LOTEK    107   -113
2020-09-19   06:45:37     8     1   164.480   LOTEK    157   -109
2020-09-19   06:45:42     8     1   164.480   LOTEK     19   -108
2020-09-19   06:45:54     8     1   164.480   LOTEK     86   -114
2020-09-19   06:45:58     8     1   164.480   LOTEK    160   -109
2020-09-19   06:46:04     8     1   164.480   LOTEK     15   -112
2020-09-19   06:46:07     8     1   164.480   LOTEK     15   -110
2020-09-19   06:46:07     8     1   164.380   LOTEK     46   -108
2020-09-19   06:46:09     8     1   164.380   LOTEK     74   -112
2020-09-19   06:46:15     8     1   164.480   LOTEK      1   -110
2020-09-19   06:46:17     8     1   164.480   LOTEK     34   -113
2020-09-19   06:46:25     8     1   164.480   LOTEK      2   -112
2020-09-19   06:46:25     8     1   164.380   LOTEK     15   -107
2020-09-19   06:46:30     8     1   164.380   LOTEK     19   -110
2020-09-19   06:46:30     8     1   164.380   LOTEK     19   -111
2020-09-19   06:46:33     8     1   164.380   LOTEK     35   -108
2020-09-19   06:46:33     8     1   164.380   LOTEK     46   -109
2020-09-19   06:46:43     8     1   164.380   LOTEK     62   -107
2020-09-19   06:46:49     8     1   164.480   LOTEK     46   -112
2020-09-19   06:46:50     8     1   164.480   LOTEK     89   -115
2020-09-19   06:46:51     8     1   164.480   LOTEK     44   -111
2020-09-19   06:46:52     8     1   164.480   LOTEK      2   -114
2020-09-19   06:46:57     8     1   164.480   LOTEK     57   -108
2020-09-19   06:46:57     8     1   164.480   LOTEK     92   -110
2020-09-19   06:47:02     8     1   164.380   LOTEK      2   -110
2020-09-19   06:47:06     8     1   164.480   LOTEK      6   -111
2020-09-19   06:47:06     8     1   164.480   LOTEK     18   -114
2020-09-19   06:47:13     8     1   164.380   LOTEK     44   -114
2020-09-19   06:47:15     8     1   164.480   LOTEK      8   -111
2020-09-19   06:47:16     8     1   164.480   LOTEK      1   -113
2020-09-19   06:47:18     8     1   164.380   LOTEK      1   -114
2020-09-19   06:47:24     8     1   164.380   LOTEK      1   -112
2020-09-19   06:47:28     8     1   164.380   LOTEK     34   -110
2020-09-19   06:47:32     8     1   164.480   LOTEK     63   -111
2020-09-19   06:47:35     8     1   164.480   LOTEK     62   -109
2020-09-19   06:47:38     8     1   164.380   LOTEK     16   -110
2020-09-19   06:47:39     8     1   164.480   LOTEK      6   -110
2020-09-19   06:47:42     8     1   164.480   LOTEK     73   -113
2020-09-19   06:48:04     8     1   164.380   LOTEK     61   -114
2020-09-19   06:48:08     8     1   164.480   LOTEK     19   -117
2020-09-19   06:48:08     8     1   164.380   LOTEK     15   -109
2020-09-19   06:48:10     8     1   164.480   LOTEK     44   -112
2020-09-19   06:48:13     8     1   164.380   LOTEK     18   -111
2020-09-19   06:48:18     8     1   164.380   LOTEK      2   -110
2020-09-19   06:48:29     8     1   164.480   LOTEK     18   -111
2020-09-19   06:48:33     8     1   164.380   LOTEK      1   -111
2020-09-19   06:48:36     8     1   164.480   LOTEK      2   -111
2020-09-19   06:48:37     8     1   164.380   LOTEK     44   -115
2020-09-19   06:48:37     8     1   164.480   LOTEK      2   -109
2020-09-19   06:48:38     8     1   164.480   LOTEK     15   -112
2020-09-19   06:48:38     8     1   164.380   LOTEK     72   -109
2020-09-19   06:48:43     8     1   164.380   LOTEK      1   -109
2020-09-19   06:48:45     8     1   164.380   LOTEK     30   -110
2020-09-19   06:48:50     8     1   164.380   LOTEK     44   -108
2020-09-19   06:48:51     8     1   164.480   LOTEK     89   -113
2020-09-19   06:48:54     8     1   164.380   LOTEK     35   -109
2020-09-19   06:48:55     8     1   164.380   LOTEK    102   -111
2020-09-19   06:48:57     8     1   164.380   LOTEK     24   -109
2020-09-19   06:49:00     8     1   164.480   LOTEK     46   -116
2020-09-19   06:49:03     8     1   164.380   LOTEK      2   -108
2020-09-19   06:49:10     8     1   164.480   LOTEK    121   -111
2020-09-19   06:49:17     8     1   164.380   LOTEK      2   -110
2020-09-19   06:49:23     8     1   164.480   LOTEK    101   -116
2020-09-19   06:49:25     8     1   164.380   LOTEK      1   -109
2020-09-19   06:49:27     8     1   164.480   LOTEK      2   -111
2020-09-19   06:49:30     8     1   164.480   LOTEK     44   -111
2020-09-19   06:49:31     8     1   164.380   LOTEK     72   -109
2020-09-19   06:49:32     8     1   164.380   LOTEK    132   -113
2020-09-19   06:49:33     8     1   164.480   LOTEK     10   -111
2020-09-19   06:49:38     8     1   164.480   LOTEK      2   -112
2020-09-19   06:49:41     8     1   164.480   LOTEK     15   -113
2020-09-19   06:49:45     8     1   164.480   LOTEK     47   -113
2020-09-19   06:49:49     8     1   164.480   LOTEK     59   -109
2020-09-19   06:49:50     8     1   164.480   LOTEK     25    -70
2020-09-19   06:49:57     8     1   164.380   LOTEK      2   -111
2020-09-19   06:49:59     8     1   164.480   LOTEK      1   -114
2020-09-19   06:50:02     8     1   164.380   LOTEK     15   -111
2020-09-19   06:50:08     8     1   164.380   LOTEK     34   -111
2020-09-19   06:50:09     8     1   164.380   LOTEK      4   -113
2020-09-19   06:50:31     8     1   164.480   LOTEK      1   -112
2020-09-19   06:50:31     8     1   164.480   LOTEK      6   -110
2020-09-19   06:50:49     8     1   164.480   LOTEK      1   -112
2020-09-19   06:50:49     8     1   164.480   LOTEK     89   -110
2020-09-19   06:50:50     8     1   164.380   LOTEK      1   -113
2020-09-19   06:50:50     8     1   164.480   LOTEK    100   -108
2020-09-19   06:50:51     8     1   164.380   LOTEK    116   -109
2020-09-19   06:50:52     8     1   164.380   LOTEK     31   -110
2020-09-19   06:51:12     8     1   164.480   LOTEK      2   -111
2020-09-19   06:51:18     8     1   164.380   LOTEK     15   -111
2020-09-19   06:51:20     8     1   164.380   LOTEK     44   -110
2020-09-19   06:51:23     8     1   164.480   LOTEK      1   -112
2020-09-19   06:51:24     8     1   164.480   LOTEK     18   -110
2020-09-19   06:51:27     8     1   164.380   LOTEK     15   -111
2020-09-19   06:51:30     8     1   164.380   LOTEK     18   -110
2020-09-19   06:51:31     8     1   164.380   LOTEK      6   -112
2020-09-19   06:51:43     8     1   164.480   LOTEK     17   -109
2020-09-19   06:51:46     8     1   164.480   LOTEK     82   -112
2020-09-19   06:51:58     8     1   164.380   LOTEK     46   -109
2020-09-19   06:52:02     8     1   164.480   LOTEK     16   -113
2020-09-19   06:52:03     8     1   164.480   LOTEK     61   -110
2020-09-19   06:52:07     8     1   164.480   LOTEK     18   -111
2020-09-19   06:52:12     8     1   164.380   LOTEK     30   -108
2020-09-19   06:52:15     8     1   164.380   LOTEK    102   -112
2020-09-19   06:52:19     8     1   164.480   LOTEK     62   -113
2020-09-19   06:52:29     8     1   164.480   LOTEK     46   -110
2020-09-19   06:52:30     8     1   164.380   LOTEK     15   -108
2020-09-19   06:52:32     8     1   164.380   LOTEK     83   -110
2020-09-19   06:52:35     8     1   164.380   LOTEK      2   -112
2020-09-19   06:52:46     8     1   164.380   LOTEK    111   -114
2020-09-19   06:52:48     8     1   164.380   LOTEK    115   -115
2020-09-19   06:52:52     8     1   164.480   LOTEK     80   -111
2020-09-19   06:52:54     8     1   164.380   LOTEK     15   -110
2020-09-19   06:52:57     8     1   164.480   LOTEK      1   -115
2020-09-19   06:52:59     8     1   164.480   LOTEK     33   -113
2020-09-19   06:53:02     8     1   164.380   LOTEK     64   -113
2020-09-19   06:53:06     8     1   164.480   LOTEK     31   -111
2020-09-19   06:53:08     8     1   164.380   LOTEK     15   -109
2020-09-19   06:53:09     8     1   164.480   LOTEK     46   -110
2020-09-19   06:53:10     8     1   164.380   LOTEK      1   -107
2020-09-19   06:53:12     8     1   164.480   LOTEK     18   -115
2020-09-19   06:53:13     8     1   164.480   LOTEK      2   -113
2020-09-19   06:53:18     8     1   164.480   LOTEK    159   -113
2020-09-19   06:53:18     8     1   164.380   LOTEK      1   -111
2020-09-19   06:53:19     8     1   164.380   LOTEK     58   -110
2020-09-19   06:53:21     8     1   164.380   LOTEK      2   -110
2020-09-19   06:53:24     8     1   164.380   LOTEK     58   -113
2020-09-19   06:53:26     8     1   164.380   LOTEK    114   -110
2020-09-19   06:53:29     8     1   164.380   LOTEK     59   -109
2020-09-19   06:53:32     8     1   164.480   LOTEK     89   -111
2020-09-19   06:53:33     8     1   164.480   LOTEK     15   -113
2020-09-19   06:53:35     8     1   164.380   LOTEK     29   -114
2020-09-19   06:53:40     8     1   164.380   LOTEK     16   -115
2020-09-19   06:53:44     8     1   164.380   LOTEK      1   -112
2020-09-19   06:53:46     8     1   164.480   LOTEK     17   -111
2020-09-19   06:53:46     8     1   164.480   LOTEK     54   -113
2020-09-19   06:53:48     8     1   164.380   LOTEK     61   -111
2020-09-19   06:53:53     8     1   164.380   LOTEK     15   -110
2020-09-19   06:53:58     8     1   164.380   LOTEK     44   -111
2020-09-19   06:53:58     8     1   164.380   LOTEK     34   -110
2020-09-19   06:53:59     8     1   164.380   LOTEK     24   -113
2020-09-19   06:54:12     8     1   164.380   LOTEK    100   -110
2020-09-19   06:54:13     8     1   164.480   LOTEK     46   -112
2020-09-19   06:54:14     8     1   164.380   LOTEK     62   -113
2020-09-19   06:54:15     8     1   164.480   LOTEK     74   -117
2020-09-19   06:54:16     8     1   164.380   LOTEK     18   -109
2020-09-19   06:54:20     8     1   164.480   LOTEK     68   -112
2020-09-19   06:54:21     8     1   164.480   LOTEK     33   -115
2020-09-19   06:54:28     8     1   164.480   LOTEK     18   -111
2020-09-19   06:54:29     8     1   164.380   LOTEK    100   -114
2020-09-19   06:54:29     8     1   164.380   LOTEK    172   -110
2020-09-19   06:54:31     8     1   164.380   LOTEK     15   -110
2020-09-19   06:54:39     8     1   164.380   LOTEK     83   -110
2020-09-19   06:54:40     8     1   164.380   LOTEK     34   -109
2020-09-19   06:54:45     8     1   164.380   LOTEK     46   -108
2020-09-19   06:54:50     8     1   164.480   LOTEK     25    -70
2020-09-19   06:55:06     8     1   164.480   LOTEK     62   -111
2020-09-19   06:55:10     8     1   164.480   LOTEK     46   -112
2020-09-19   06:55:11     8     1   164.480   LOTEK     92   -112
2020-09-19   06:55:11     8     1   164.480   LOTEK     58   -112
2020-09-19   06:55:14     8     1   164.380   LOTEK      2   -110
2020-09-19   06:55:20     8     1   164.480   LOTEK      2   -110
2020-09-19   06:55:24     8     1   164.480   LOTEK     73   -115
2020-09-19   06:55:27     8     1   164.380   LOTEK     16   -112
2020-09-19   06:55:29     8     1   164.380   LOTEK      2   -107
2020-09-19   06:55:31     8     1   164.380   LOTEK     75   -115
2020-09-19   06:55:34     8     1   164.380   LOTEK     86   -113
2020-09-19   06:55:38     8     1   164.380   LOTEK     15   -111
2020-09-19   06:55:41     8     1   164.480   LOTEK     33   -111
2020-09-19   06:55:41     8     1   164.480   LOTEK      1   -112
2020-09-19   06:55:44     8     1   164.380   LOTEK     47   -110
2020-09-19   06:55:46     8     1   164.480   LOTEK     45   -110
2020-09-19   06:55:47     8     1   164.480   LOTEK     15   -111
2020-09-19   06:55:50     8     1   164.380   LOTEK     80   -113
2020-09-19   06:55:51     8     1   164.380   LOTEK      3   -108
2020-09-19   06:55:54     8     1   164.480   LOTEK      1   -112
2020-09-19   06:55:57     8     1   164.480   LOTEK      1   -113
2020-09-19   06:55:58     8     1   164.380   LOTEK      1   -109
2020-09-19   06:55:58     8     1   164.380   LOTEK      2   -112
2020-09-19   06:56:00     8     1   164.380   LOTEK     58   -109
2020-09-19   06:56:15     8     1   164.380   LOTEK      3   -113
2020-09-19   06:56:18     8     1   164.380   LOTEK     89   -108
2020-09-19   06:56:22     8     1   164.380   LOTEK     38   -109
2020-09-19   06:56:25     8     1   164.480   LOTEK      2   -114
2020-09-19   06:56:28     8     1   164.380   LOTEK      5   -110
2020-09-19   06:56:29     8     1   164.380   LOTEK      3   -109
2020-09-19   06:56:42     8     1   164.480   LOTEK     58   -111
2020-09-19   06:56:44     8     1   164.480   LOTEK     96   -115
2020-09-19   06:56:48     8     1   164.480   LOTEK      6   -112
2020-09-19   06:56:49     8     1   164.380   LOTEK     17   -109
2020-09-19   06:56:58     8     1   164.480   LOTEK     31   -109
2020-09-19   06:57:07     8     1   164.380   LOTEK     73   -108
2020-09-19   06:57:19     8     1   164.480   LOTEK     46   -110
2020-09-19   06:57:19     8     1   164.380   LOTEK      1   -111
2020-09-19   06:57:21     8     1   164.380   LOTEK     62   -111
2020-09-19   06:57:23     8     1   164.480   LOTEK    117   -109
2020-09-19   06:57:24     8     1   164.380   LOTEK    111   -114
2020-09-19   06:57:27     8     1   164.480   LOTEK     15   -109
2020-09-19   06:57:29     8     1   164.480   LOTEK     18   -111
2020-09-19   06:57:30     8     1   164.480   LOTEK      3   -109
2020-09-19   06:57:31     8     1   164.480   LOTEK     34   -111
2020-09-19   06:57:33     8     1   164.380   LOTEK    157   -108
2020-09-19   06:57:33     8     1   164.380   LOTEK     82   -113
2020-09-19   06:57:42     8     1   164.380   LOTEK     61   -110
2020-09-19   06:57:44     8     1   164.380   LOTEK     34   -109
2020-09-19   06:57:47     8     1   164.480   LOTEK     62   -112
2020-09-19   06:57:51     8     1   164.480   LOTEK      1   -115
2020-09-19   06:57:54     8     1   164.380   LOTEK     44   -108
2020-09-19   06:57:56     8     1   164.480   LOTEK     47   -110
2020-09-19   06:57:57     8     1   164.380   LOTEK      1   -108
2020-09-19   06:58:00     8     1   164.480   LOTEK     73   -109
2020-09-19   06:58:06     8     1   164.380   LOTEK     29   -111
2020-09-19   06:58:07     8     1   164.480   LOTEK     64   -114
2020-09-19   06:58:16     8     1   164.380   LOTEK     35   -112
2020-09-19   06:58:30     8     1   164.380   LOTEK     58   -111
2020-09-19   06:58:41     8     1   164.480   LOTEK      6   -112
2020-09-19   06:58:46     8     1   164.380   LOTEK      1   -111
2020-09-19   06:58:49     8     1   164.380   LOTEK     44   -111
2020-09-19   06:58:51     8     1   164.480   LOTEK     44   -110
2020-09-19   06:58:53     8     1   164.480   LOTEK      2   -115
2020-09-19   06:58:53     8     1   164.480   LOTEK     90   -110
2020-09-19   06:58:54     8     1   164.380   LOTEK     18   -108
2020-09-19   06:58:58     8     1   164.480   LOTEK     45   -112
2020-09-19   06:58:59     8     1   164.380   LOTEK      2   -113
2020-09-19   06:59:03     8     1   164.380   LOTEK    181   -114
2020-09-19   06:59:07     8     1   164.480   LOTEK     89   -111
2020-09-19   06:59:08     8     1   164.480   LOTEK      2   -111
2020-09-19   06:59:14     8     1   164.380   LOTEK      2   -109
2020-09-19   06:59:14     8     1   164.380   LOTEK     46   -110
2020-09-19   06:59:17     8     1   164.480   LOTEK     33   -112
2020-09-19   06:59:20     8     1   164.380   LOTEK    117   -113
2020-09-19   06:59:26     8     1   164.480   LOTEK     34   -110
2020-09-19   06:59:32     8     1   164.380   LOTEK     33   -108
2020-09-19   06:59:33     8     1   164.380   LOTEK     34   -113
2020-09-19   06:59:34     8     1   164.480   LOTEK     34   -116
2020-09-19   06:59:38     8     1   164.380   LOTEK    174   -112
2020-09-19   06:59:42     8     1   164.480   LOTEK      2   -111
2020-09-19   06:59:44     8     1   164.380   LOTEK     73   -109
2020-09-19   06:59:44     8     1   164.380   LOTEK    143   -112
2020-09-19   06:59:47     8     1   164.480   LOTEK     44   -109
2020-09-19   06:59:50     8     1   164.480   LOTEK     25    -70
2020-09-19   06:59:57     8     1   164.480   LOTEK     60   -113
2020-09-19   06:59:58     8     1   164.380   LOTEK      1   -111
2020-09-19   07:00:01     8     1   164.380   LOTEK    133   -113
2020-09-19   07:00:04     8     1   164.380   LOTEK     29   -108
2020-09-19   07:00:06     8     1   164.380   LOTEK      1   -109
2020-09-19   07:00:15     8     1   164.480   LOTEK    117   -116
2020-09-19   07:00:15     8     1   164.380   LOTEK      2   -110
2020-09-19   07:00:28     8     1   164.480   LOTEK     15   -108
2020-09-19   07:00:29     8     1   164.480   LOTEK     63   -112
2020-09-19   07:00:35     8     1   164.380   LOTEK    177   -110
2020-09-19   07:00:46     8     1   164.480   LOTEK     62   -112
2020-09-19   07:00:47     8     1   164.480   LOTEK     15   -113
2020-09-19   07:00:49     8     1   164.480   LOTEK     29   -114
2020-09-19   07:01:00     8     1   164.480   LOTEK      1   -116
2020-09-19   07:01:03     8     1   164.480   LOTEK    121   -110
2020-09-19   07:01:04     8     1   164.480   LOTEK      2   -111
2020-09-19   07:01:10     8     1   164.380   LOTEK     58   -109
2020-09-19   07:01:15     8     1   164.480   LOTEK     48   -112
2020-09-19   07:01:23     8     1   164.480   LOTEK      2   -114
2020-09-19   07:01:29     8     1   164.380   LOTEK     21   -109
2020-09-19   07:01:40     8     1   164.380   LOTEK      8   -111
2020-09-19   07:01:42     8     1   164.380   LOTEK     31   -110
2020-09-19   07:01:44     8     1   164.480   LOTEK      2   -113
2020-09-19   07:01:47     8     1   164.380   LOTEK    111   -108
2020-09-19   07:01:49     8     1   164.480   LOTEK     16   -110
2020-09-19   07:02:01     8     1   164.380   LOTEK     58   -114
2020-09-19   07:02:03     8     1   164.480   LOTEK      2   -110
2020-09-19   07:02:05     8     1   164.480   LOTEK     29   -111
2020-09-19   07:02:06     8     1   164.480   LOTEK     16   -111
2020-09-19   07:02:06     8     1   164.380   LOTEK     62   -108
2020-09-19   07:02:11     8     1   164.480   LOTEK     15   -110
2020-09-19   07:02:14     8     1   164.480   LOTEK     62   -115
2020-09-19   07:02:16     8     1   164.480   LOTEK     63   -110
2020-09-19   07:02:22     8     1   164.380   LOTEK     22   -110
2020-09-19   07:02:27     8     1   164.480   LOTEK      3   -111
2020-09-19   07:02:28     8     1   164.480   LOTEK     93   -114
2020-09-19   07:02:31     8     1   164.480   LOTEK    133   -112
2020-09-19   07:02:36     8     1   164.480   LOTEK     10   -112
2020-09-19   07:02:36     8     1   164.380   LOTEK      8   -108
2020-09-19   07:02:38     8     1   164.480   LOTEK     15   -112
2020-09-19   07:02:44     8     1   164.480   LOTEK     31   -112
2020-09-19   07:02:45     8     1   164.480   LOTEK     18   -109
2020-09-19   07:02:59     8     1   164.480   LOTEK    130   -116
2020-09-19   07:03:06     8     1   164.480   LOTEK      2   -118
2020-09-19   07:03:13     8     1   164.480   LOTEK      1   -110
2020-09-19   07:03:19     8     1   164.480   LOTEK      1   -110
2020-09-19   07:03:27     8     1   164.480   LOTEK      4   -109
2020-09-19   07:03:27     8     1   164.480   LOTEK     46   -111
2020-09-19   07:03:27     8     1   164.480   LOTEK     44   -111
2020-09-19   07:03:32     8     1   164.380   LOTEK      2   -110
2020-09-19   07:03:32     8     1   164.480   LOTEK    101   -111
2020-09-19   07:03:35     8     1   164.480   LOTEK      1   -111
2020-09-19   07:03:47     8     1   164.380   LOTEK      2   -111
2020-09-19   07:03:47     8     1   164.380   LOTEK    121   -109
2020-09-19   07:03:50     8     1   164.480   LOTEK     35   -111
2020-09-19   07:03:51     8     1   164.480   LOTEK     16   -113
2020-09-19   07:03:53     8     1   164.480   LOTEK      1   -110
2020-09-19   07:03:53     8     1   164.380   LOTEK     82   -110
2020-09-19   07:03:57     8     1   164.380   LOTEK     15   -112
2020-09-19   07:03:59     8     1   164.380   LOTEK    137   -112
2020-09-19   07:04:07     8     1   164.480   LOTEK    116   -110
2020-09-19   07:04:20     8     1   164.480   LOTEK      1   -111
2020-09-19   07:04:22     8     1   164.480   LOTEK      1   -111
2020-09-19   07:04:33     8     1   164.380   LOTEK      2   -110
2020-09-19   07:04:37     8     1   164.480   LOTEK     15   -115
2020-09-19   07:04:38     8     1   164.380   LOTEK    157   -114
2020-09-19   07:04:46     8     1   164.480   LOTEK     24   -110
2020-09-19   07:04:50     8     1   164.480   LOTEK     25    -70
2020-09-19   07:05:04     8     1   164.480   LOTEK     15   -109
2020-09-19   07:05:05     8     1   164.380   LOTEK     44   -110
2020-09-19   07:05:24     8     1   164.480   LOTEK      2   -112
2020-09-19   07:05:29     8     1   164.480   LOTEK     73   -111
2020-09-19   07:05:33     8     1   164.380   LOTEK     35   -115
2020-09-19   07:05:46     8     1   164.480   LOTEK      5   -110
2020-09-19   07:05:48     8     1   164.480   LOTEK     46   -110
2020-09-19   07:05:54     8     1   164.480   LOTEK     19   -113
2020-09-19   07:05:54     8     1   164.380   LOTEK      1   -112
2020-09-19   07:06:01     8     1   164.380   LOTEK     24   -110
2020-09-19   07:06:02     8     1   164.480   LOTEK     18   -116
2020-09-19   07:06:04     8     1   164.480   LOTEK     51   -112
2020-09-19   07:06:08     8     1   164.380   LOTEK     29   -109
2020-09-19   07:06:10     8     1   164.380   LOTEK     73   -114
2020-09-19   07:06:10     8     1   164.380   LOTEK     73   -111
2020-09-19   07:06:18     8     1   164.480   LOTEK     44   -111
2020-09-19   07:06:23     8     1   164.480   LOTEK     46   -112
2020-09-19   07:06:34     8     1   164.480   LOTEK     29   -113
2020-09-19   07:06:34     8     1   164.480   LOTEK     64   -109
2020-09-19   07:06:40     8     1   164.380   LOTEK     64   -112
2020-09-19   07:06:41     8     1   164.480   LOTEK     26   -109
2020-09-19   07:06:43     8     1   164.380   LOTEK     82   -110
2020-09-19   07:06:48     8     1   164.480   LOTEK     34   -109
2020-09-19   07:06:54     8     1   164.380   LOTEK      2   -108
2020-09-19   07:06:57     8     1   164.380   LOTEK     63   -109
2020-09-19   07:07:01     8     1   164.380   LOTEK      2   -111
2020-09-19   07:07:03     8     1   164.480   LOTEK      2   -111
2020-09-19   07:07:06     8     1   164.380   LOTEK     76   -114
2020-09-19   07:07:07     8     1   164.380   LOTEK     29   -110
2020-09-19   07:07:16     8     1   164.380   LOTEK     74   -108
2020-09-19   07:07:16     8     1   164.380   LOTEK      2   -106
2020-09-19   07:07:24     8     1   164.380   LOTEK     72   -110
2020-09-19   07:07:34     8     1   164.380   LOTEK     18   -112
2020-09-19   07:07:36     8     1   164.380   LOTEK     18   -110
2020-09-19   07:07:37     8     1   164.380   LOTEK     19   -110
2020-09-19   07:07:41     8     1   164.480   LOTEK     44   -109
2020-09-19   07:07:49     8     1   164.380   LOTEK      2   -110
2020-09-19   07:07:52     8     1   164.380   LOTEK      2   -112
2020-09-19   07:07:53     8     1   164.380   LOTEK      3   -111
2020-09-19   07:07:55     8     1   164.380   LOTEK     19   -115
2020-09-19   07:07:57     8     1   164.480   LOTEK     44   -112
2020-09-19   07:08:05     8     1   164.380   LOTEK     15   -108
2020-09-19   07:08:14     8     1   164.380   LOTEK      1   -109
2020-09-19   07:08:15     8     1   164.380   LOTEK      7   -110
2020-09-19   07:08:19     8     1   164.380   LOTEK    121   -114
2020-09-19   07:08:32     8     1   164.380   LOTEK      1   -110
2020-09-19   07:08:36     8     1   164.380   LOTEK      2   -109
2020-09-19   07:08:36     8     1   164.480   LOTEK     96   -115
2020-09-19   07:08:40     8     1   164.380   LOTEK     49   -112
2020-09-19   07:08:40     8     1   164.380   LOTEK    162   -115
2020-09-19   07:08:47     8     1   164.380   LOTEK    111   -114
2020-09-19   07:08:57     8     1   164.480   LOTEK     93   -113
2020-09-19   07:08:59     8     1   164.480   LOTEK     32   -111
2020-09-19   07:08:59     8     1   164.380   LOTEK      2   -109
2020-09-19   07:09:02     8     1   164.380   LOTEK     46   -108
2020-09-19   07:09:09     8     1   164.380   LOTEK     18   -111
2020-09-19   07:09:11     8     1   164.380   LOTEK      1   -112
2020-09-19   07:09:14     8     1   164.480   LOTEK     29   -112
2020-09-19   07:09:14     8     1   164.380   LOTEK    101   -111
2020-09-19   07:09:15     8     1   164.480   LOTEK     15   -110
2020-09-19   07:09:15     8     1   164.480   LOTEK     73   -113
2020-09-19   07:09:17     8     1   164.380   LOTEK    163   -114
2020-09-19   07:09:33     8     1   164.480   LOTEK     62   -113
2020-09-19   07:09:50     8     1   164.480   LOTEK     25    -70
2020-09-19   07:09:51     8     1   164.480   LOTEK      2   -111
2020-09-19   07:10:05     8     1   164.480   LOTEK    207   -109
2020-09-19   07:10:07     8     1   164.480   LOTEK     29   -112
2020-09-19   07:10:08     8     1   164.380   LOTEK     44   -111
2020-09-19   07:10:15     8     1   164.380   LOTEK     31   -111
2020-09-19   07:10:28     8     1   164.480   LOTEK     18   -112
2020-09-19   07:10:29     8     1   164.480   LOTEK     73   -116
2020-09-19   07:10:30     8     1   164.480   LOTEK     29   -110
2020-09-19   07:10:30     8     1   164.380   LOTEK     31   -108
2020-09-19   07:10:32     8     1   164.480   LOTEK      2   -111
2020-09-19   07:10:33     8     1   164.480   LOTEK     86   -114
2020-09-19   07:10:33     8     1   164.480   LOTEK     48   -112
2020-09-19   07:10:34     8     1   164.380   LOTEK     75   -113
2020-09-19   07:10:35     8     1   164.480   LOTEK    109   -108
2020-09-19   07:10:35     8     1   164.480   LOTEK     73   -111
2020-09-19   07:10:35     8     1   164.380   LOTEK      8   -112
2020-09-19   07:10:38     8     1   164.380   LOTEK     90   -111
2020-09-19   07:10:40     8     1   164.480   LOTEK      2   -114
2020-09-19   07:10:41     8     1   164.380   LOTEK     64   -109
2020-09-19   07:10:46     8     1   164.480   LOTEK    129   -112
2020-09-19   07:10:48     8     1   164.480   LOTEK    117   -112
2020-09-19   07:10:55     8     1   164.480   LOTEK     45   -115
2020-09-19   07:11:04     8     1   164.480   LOTEK     15   -114
2020-09-19   07:11:05     8     1   164.480   LOTEK     18   -115
2020-09-19   07:11:09     8     1   164.380   LOTEK     44   -108
2020-09-19   07:11:11     8     1   164.380   LOTEK     29   -108
2020-09-19   07:11:15     8     1   164.480   LOTEK    100   -109
2020-09-19   07:11:16     8     1   164.380   LOTEK     18   -109
2020-09-19   07:11:23     8     1   164.380   LOTEK     18   -112
2020-09-19   07:11:33     8     1   164.480   LOTEK      3   -109
2020-09-19   07:11:36     8     1   164.380   LOTEK     45   -109
2020-09-19   07:11:44     8     1   164.380   LOTEK    129   -115
2020-09-19   07:11:45     8     1   164.380   LOTEK      2   -107
2020-09-19   07:11:48     8     1   164.480   LOTEK      1   -112
2020-09-19   07:11:52     8     1   164.380   LOTEK     86   -112
2020-09-19   07:11:53     8     1   164.380   LOTEK     61   -112
2020-09-19   07:11:54     8     1   164.480   LOTEK    102   -110
2020-09-19   07:11:57     8     1   164.380   LOTEK     33   -111
2020-09-19   07:11:58     8     1   164.480   LOTEK     94   -108
2020-09-19   07:11:59     8     1   164.480   LOTEK     23   -111
2020-09-19   07:12:01     8     1   164.480   LOTEK     46   -111
2020-09-19   07:12:08     8     1   164.480   LOTEK      2   -111
2020-09-19   07:12:12     8     1   164.480   LOTEK     15   -113
2020-09-19   07:12:15     8     1   164.480   LOTEK     34   -113
2020-09-19   07:12:15     8     1   164.380   LOTEK     18   -108
2020-09-19   07:12:19     8     1   164.480   LOTEK    116   -113
2020-09-19   07:12:24     8     1   164.480   LOTEK     23   -109
2020-09-19   07:12:28     8     1   164.480   LOTEK     29   -111
2020-09-19   07:12:32     8     1   164.380   LOTEK     58   -109
2020-09-19   07:12:44     8     1   164.480   LOTEK      3   -112
2020-09-19   07:12:48     8     1   164.380   LOTEK    110   -113
2020-09-19   07:13:02     8     1   164.380   LOTEK     34   -109
2020-09-19   07:13:08     8     1   164.380   LOTEK     64   -111
2020-09-19   07:13:19     8     1   164.380   LOTEK     88   -111
2020-09-19   07:13:24     8     1   164.380   LOTEK     48   -108
2020-09-19   07:13:27     8     1   164.480   LOTEK      6   -111
2020-09-19   07:13:28     8     1   164.380   LOTEK     35   -111
2020-09-19   07:13:36     8     1   164.480   LOTEK      2   -110
2020-09-19   07:13:37     8     1   164.380   LOTEK     18   -110
2020-09-19   07:13:38     8     1   164.480   LOTEK     47   -110
2020-09-19   07:13:40     8     1   164.380   LOTEK      1   -114
2020-09-19   07:13:44     8     1   164.380   LOTEK     29   -110
2020-09-19   07:13:51     8     1   164.380   LOTEK      2   -113
2020-09-19   07:13:52     8     1   164.480   LOTEK     31   -112
2020-09-19   07:13:57     8     1   164.480   LOTEK      6   -114
2020-09-19   07:13:59     8     1   164.480   LOTEK     90   -109
2020-09-19   07:14:01     8     1   164.480   LOTEK      2   -113
2020-09-19   07:14:02     8     1   164.380   LOTEK     62   -109
2020-09-19   07:14:05     8     1   164.480   LOTEK    150   -112
2020-09-19   07:14:07     8     1   164.380   LOTEK     11   -110
2020-09-19   07:14:08     8     1   164.380   LOTEK      1   -114
2020-09-19   07:14:13     8     1   164.380   LOTEK     45   -111
2020-09-19   07:14:17     8     1   164.480   LOTEK      6   -112
2020-09-19   07:14:23     8     1   164.380   LOTEK     86   -110
2020-09-19   07:14:23     8     1   164.480   LOTEK     45   -110
2020-09-19   07:14:24     8     1   164.380   LOTEK    130   -111
2020-09-19   07:14:27     8     1   164.480   LOTEK      1   -114
2020-09-19   07:14:29     8     1   164.380   LOTEK     88   -109
2020-09-19   07:14:34     8     1   164.380   LOTEK      2   -113
2020-09-19   07:14:37     8     1   164.380   LOTEK    177   -108
2020-09-19   07:14:40     8     1   164.380   LOTEK     62   -111
2020-09-19   07:14:46     8     1   164.480   LOTEK     29   -114
2020-09-19   07:14:50     8     1   164.480   LOTEK     25    -70
2020-09-19   07:14:57     8     1   164.380   LOTEK     46   -112
2020-09-19   07:15:07     8     1   164.480   LOTEK     15   -112
2020-09-19   07:15:11     8     1   164.380   LOTEK     86   -109
2020-09-19   07:15:19     8     1   164.480   LOTEK    116   -108
2020-09-19   07:15:28     8     1   164.480   LOTEK     44   -113
2020-09-19   07:15:28     8     1   164.480   LOTEK      1   -110
2020-09-19   07:15:35     8     1   164.480   LOTEK     74   -115
2020-09-19   07:15:39     8     1   164.480   LOTEK     86   -111
2020-09-19   07:15:44     8     1   164.380   LOTEK     48   -111
2020-09-19   07:15:57     8     1   164.380   LOTEK     86   -110
2020-09-19   07:15:58     8     1   164.480   LOTEK     61   -116
2020-09-19   07:16:08     8     1   164.380   LOTEK      5   -109
2020-09-19   07:16:09     8     1   164.380   LOTEK      6   -110
2020-09-19   07:16:18     8     1   164.380   LOTEK      9   -108
2020-09-19   07:16:20     8     1   164.380   LOTEK     63   -107
2020-09-19   07:16:21     8     1   164.480   LOTEK      3   -113
2020-09-19   07:16:23     8     1   164.380   LOTEK     59   -113
2020-09-19   07:16:24     8     1   164.380   LOTEK     75   -111
2020-09-19   07:16:26     8     1   164.480   LOTEK     15   -113
2020-09-19   07:16:27     8     1   164.380   LOTEK     73   -108
2020-09-19   07:16:30     8     1   164.380   LOTEK     18   -112
2020-09-19   07:16:34     8     1   164.480   LOTEK     46   -111
2020-09-19   07:16:34     8     1   164.380   LOTEK     61   -111
2020-09-19   07:16:36     8     1   164.480   LOTEK     22   -111
2020-09-19   07:16:38     8     1   164.480   LOTEK      1   -111
2020-09-19   07:16:39     8     1   164.380   LOTEK     58   -111
2020-09-19   07:16:39     8     1   164.480   LOTEK     62   -110
2020-09-19   07:16:39     8     1   164.480   LOTEK     44   -112
2020-09-19   07:16:41     8     1   164.380   LOTEK     15   -110
2020-09-19   07:16:42     8     1   164.380   LOTEK     74   -110
2020-09-19   07:16:42     8     1   164.380   LOTEK     46   -111
2020-09-19   07:16:42     8     1   164.480   LOTEK      2   -111
2020-09-19   07:16:53     8     1   164.380   LOTEK     62   -111
2020-09-19   07:16:53     8     1   164.480   LOTEK     62   -110
2020-09-19   07:16:54     8     1   164.380   LOTEK     33   -110
2020-09-19   07:16:56     8     1   164.480   LOTEK     72   -109
2020-09-19   07:17:04     8     1   164.380   LOTEK     21   -108
2020-09-19   07:17:09     8     1   164.480   LOTEK      1   -116
2020-09-19   07:17:11     8     1   164.380   LOTEK      2   -111
2020-09-19   07:17:13     8     1   164.480   LOTEK     29   -113
2020-09-19   07:17:20     8     1   164.380   LOTEK      1   -112
2020-09-19   07:17:21     8     1   164.380   LOTEK      6   -112
2020-09-19   07:17:26     8     1   164.480   LOTEK     58   -113
2020-09-19   07:17:31     8     1   164.380   LOTEK     62   -110
2020-09-19   07:17:32     8     1   164.480   LOTEK     47   -111
2020-09-19   07:17:33     8     1   164.380   LOTEK     63   -109
2020-09-19   07:17:39     8     1   164.480   LOTEK     15   -113
2020-09-19   07:17:39     8     1   164.380   LOTEK    114   -114
2020-09-19   07:17:39     8     1   164.480   LOTEK      3   -111
2020-09-19   07:17:43     8     1   164.480   LOTEK      2   -110
2020-09-19   07:17:48     8     1   164.380   LOTEK     16   -108
2020-09-19   07:17:50     8     1   164.380   LOTEK     15   -109
2020-09-19   07:17:52     8     1   164.380   LOTEK     15   -110
2020-09-19   07:17:54     8     1   164.380   LOTEK     86   -109
2020-09-19   07:18:01     8     1   164.380   LOTEK      2   -109
2020-09-19   07:18:09     8     1   164.380   LOTEK     15   -111
2020-09-19   07:18:16     8     1   164.380   LOTEK     46   -111
2020-09-19   07:18:23     8     1   164.480   LOTEK      1   -113
2020-09-19   07:18:23     8     1   164.380   LOTEK     46   -109
2020-09-19   07:18:25     8     1   164.380   LOTEK     61   -108
2020-09-19   07:18:26     8     1   164.480   LOTEK     62   -112
2020-09-19   07:18:29     8     1   164.380   LOTEK     34   -108
2020-09-19   07:18:31     8     1   164.480   LOTEK    130   -115
2020-09-19   07:18:33     8     1   164.380   LOTEK    133   -109
2020-09-19   07:18:38     8     1   164.480   LOTEK     83   -114
2020-09-19   07:18:38     8     1   164.480   LOTEK     16   -111
2020-09-19   07:18:41     8     1   164.380   LOTEK     44   -108
2020-09-19   07:18:47     8     1   164.480   LOTEK     46   -113
2020-09-19   07:18:51     8     1   164.380   LOTEK      1   -109
2020-09-19   07:18:56     8     1   164.380   LOTEK      1   -110
2020-09-19   07:19:21     8     1   164.380   LOTEK     31   -109
2020-09-19   07:19:27     8     1   164.480   LOTEK     74   -111
2020-09-19   07:19:34     8     1   164.380   LOTEK     46   -113
2020-09-19   07:19:35     8     1   164.380   LOTEK    116   -111
2020-09-19   07:19:42     8     1   164.380   LOTEK     64   -112
2020-09-19   07:19:44     8     1   164.380   LOTEK     34   -110
2020-09-19   07:19:44     8     1   164.480   LOTEK     88   -112
2020-09-19   07:19:47     8     1   164.480   LOTEK    133   -114
2020-09-19   07:19:48     8     1   164.380   LOTEK      1   -107
2020-09-19   07:19:50     8     1   164.480   LOTEK     25    -70
2020-09-19   07:19:55     8     1   164.480   LOTEK    102   -115
2020-09-19   07:19:59     8     1   164.380   LOTEK    102   -114
2020-09-19   07:20:00     8     1   164.380   LOTEK     92   -114
2020-09-19   07:20:01     8     1   164.480   LOTEK      2   -112
2020-09-19   07:20:07     8     1   164.380   LOTEK     46   -112
2020-09-19   07:20:08     8     1   164.480   LOTEK    101   -112
2020-09-19   07:20:10     8     1   164.480   LOTEK     15   -113
2020-09-19   07:20:18     8     1   164.480   LOTEK     46   -112
2020-09-19   07:20:24     8     1   164.480   LOTEK      1   -112
2020-09-19   07:20:25     8     1   164.380   LOTEK      1   -109
2020-09-19   07:20:27     8     1   164.380   LOTEK     34   -110
2020-09-19   07:20:30     8     1   164.380   LOTEK     88   -106
2020-09-19   07:20:35     8     1   164.380   LOTEK      2   -110
2020-09-19   07:20:38     8     1   164.380   LOTEK     62   -109
2020-09-19   07:20:44     8     1   164.480   LOTEK     34   -113
2020-09-19   07:20:48     8     1   164.380   LOTEK     18   -112
2020-09-19   07:20:49     8     1   164.480   LOTEK     15   -112
2020-09-19   07:20:50     8     1   164.380   LOTEK     61   -110
2020-09-19   07:20:55     8     1   164.480   LOTEK      1   -116
2020-09-19   07:20:57     8     1   164.380   LOTEK     44   -110
2020-09-19   07:21:00     8     1   164.480   LOTEK     33   -112
2020-09-19   07:21:00     8     1   164.480   LOTEK     44   -112
2020-09-19   07:21:03     8     1   164.380   LOTEK     40   -112
2020-09-19   07:21:07     8     1   164.380   LOTEK    102   -108
2020-09-19   07:21:08     8     1   164.480   LOTEK      2   -111
2020-09-19   07:21:11     8     1   164.480   LOTEK     45   -110
2020-09-19   07:21:16     8     1   164.380   LOTEK      1   -110
2020-09-19   07:21:24     8     1   164.380   LOTEK      1   -109
2020-09-19   07:21:27     8     1   164.480   LOTEK     33   -115
2020-09-19   07:21:28     8     1   164.380   LOTEK     52   -111
2020-09-19   07:21:37     8     1   164.480   LOTEK      2   -113
2020-09-19   07:21:40     8     1   164.380   LOTEK      3   -115
2020-09-19   07:21:44     8     1   164.380   LOTEK     24   -113
2020-09-19   07:21:48     8     1   164.380   LOTEK     17   -109
2020-09-19   07:21:53     8     1   164.380   LOTEK     33   -111
2020-09-19   07:22:10     8     1   164.480   LOTEK     18   -112
2020-09-19   07:22:11     8     1   164.380   LOTEK     61   -111
2020-09-19   07:22:15     8     1   164.480   LOTEK     24   -110
2020-09-19   07:22:17     8     1   164.480   LOTEK     15   -108
2020-09-19   07:22:19     8     1   164.480   LOTEK     16   -111
2020-09-19   07:22:23     8     1   164.480   LOTEK      1   -112
2020-09-19   07:22:26     8     1   164.480   LOTEK     34   -114
2020-09-19   07:22:37     8     1   164.380   LOTEK    109   -113
2020-09-19   07:22:38     8     1   164.380   LOTEK     80   -109
2020-09-19   07:22:40     8     1   164.380   LOTEK      7   -111
2020-09-19   07:22:46     8     1   164.380   LOTEK     44   -109
2020-09-19   07:22:48     8     1   164.380   LOTEK     22   -111
2020-09-19   07:22:49     8     1   164.380   LOTEK    121   -113
2020-09-19   07:22:52     8     1   164.380   LOTEK      2   -110
2020-09-19   07:22:53     8     1   164.380   LOTEK     29   -110
2020-09-19   07:22:54     8     1   164.380   LOTEK     59   -108
2020-09-19   07:22:56     8     1   164.380   LOTEK     24   -111
2020-09-19   07:22:56     8     1   164.380   LOTEK     87   -109
2020-09-19   07:22:59     8     1   164.380   LOTEK      1   -108
2020-09-19   07:23:04     8     1   164.380   LOTEK     34   -108
2020-09-19   07:23:04     8     1   164.480   LOTEK      2   -115
2020-09-19   07:23:12     8     1   164.380   LOTEK     87   -109
2020-09-19   07:23:17     8     1   164.480   LOTEK     61   -110
2020-09-19   07:23:18     8     1   164.380   LOTEK    118   -109
2020-09-19   07:23:21     8     1   164.480   LOTEK    133   -115
2020-09-19   07:23:21     8     1   164.480   LOTEK      1   -113
2020-09-19   07:23:22     8     1   164.380   LOTEK     62   -109
2020-09-19   07:23:23     8     1   164.480   LOTEK     44   -110
2020-09-19   07:23:24     8     1   164.480   LOTEK     72   -113
2020-09-19   07:23:26     8     1   164.480   LOTEK      6   -112
2020-09-19   07:23:26     8     1   164.380   LOTEK     46   -110
2020-09-19   07:23:27     8     1   164.480   LOTEK      2   -111
2020-09-19   07:23:34     8     1   164.480   LOTEK     20   -110
2020-09-19   07:23:37     8     1   164.380   LOTEK     29   -109
2020-09-19   07:23:41     8     1   164.480   LOTEK     35   -112
2020-09-19   07:23:47     8     1   164.480   LOTEK      8   -113
2020-09-19   07:23:56     8     1   164.480   LOTEK      2   -113
2020-09-19   07:23:57     8     1   164.380   LOTEK    137   -114
2020-09-19   07:24:05     8     1   164.480   LOTEK     15   -110
2020-09-19   07:24:10     8     1   164.380   LOTEK     74   -109
2020-09-19   07:24:12     8     1   164.480   LOTEK    101   -112
2020-09-19   07:24:17     8     1   164.380   LOTEK      2   -112
2020-09-19   07:24:17     8     1   164.480   LOTEK     58   -111
2020-09-19   07:24:22     8     1   164.480   LOTEK     18   -110
2020-09-19   07:24:27     8     1   164.480   LOTEK     34   -110
2020-09-19   07:24:30     8     1   164.480   LOTEK    148   -113
2020-09-19   07:24:31     8     1   164.380   LOTEK      2   -108
2020-09-19   07:24:37     8     1   164.480   LOTEK    115   -114
2020-09-19   07:24:41     8     1   164.480   LOTEK     25   -116
2020-09-19   07:24:43     8     1   164.380   LOTEK     22   -113
2020-09-19   07:24:45     8     1   164.380   LOTEK     44   -114
2020-09-19   07:24:48     8     1   164.480   LOTEK     19   -111
2020-09-19   07:24:50     8     1   164.480   LOTEK     25    -70
2020-09-19   07:24:51     8     1   164.380   LOTEK      1   -110
2020-09-19   07:24:53     8     1   164.480   LOTEK      1   -113
2020-09-19   07:24:59     8     1   164.380   LOTEK    139   -110
2020-09-19   07:25:03     8     1   164.480   LOTEK     44   -110
2020-09-19   07:25:05     8     1   164.380   LOTEK     87   -110
2020-09-19   07:25:09     8     1   164.480   LOTEK     29   -109
2020-09-19   07:25:11     8     1   164.380   LOTEK      2   -113
2020-09-19   07:25:12     8     1   164.480   LOTEK      2   -114
2020-09-19   07:25:14     8     1   164.480   LOTEK     15   -110
2020-09-19   07:25:21     8     1   164.380   LOTEK      4   -108
2020-09-19   07:25:25     8     1   164.380   LOTEK     44   -111
2020-09-19   07:25:27     8     1   164.480   LOTEK     82   -113
2020-09-19   07:25:29     8     1   164.380   LOTEK     15   -110
2020-09-19   07:25:40     8     1   164.380   LOTEK     61   -111
2020-09-19   07:25:41     8     1   164.380   LOTEK     52   -110
2020-09-19   07:25:51     8     1   164.480   LOTEK      6   -114
2020-09-19   07:25:54     8     1   164.380   LOTEK     73   -107
2020-09-19   07:25:55     8     1   164.380   LOTEK     80   -108
2020-09-19   07:26:01     8     1   164.480   LOTEK      3   -110
2020-09-19   07:26:05     8     1   164.480   LOTEK     34   -108
2020-09-19   07:26:10     8     1   164.380   LOTEK     18   -109
2020-09-19   07:26:18     8     1   164.480   LOTEK     31   -111
2020-09-19   07:26:23     8     1   164.380   LOTEK     53   -110
2020-09-19   07:26:32     8     1   164.480   LOTEK     59   -113
2020-09-19   07:26:35     8     1   164.380   LOTEK     19   -112
2020-09-19   07:26:37     8     1   164.380   LOTEK      6   -109
2020-09-19   07:26:38     8     1   164.480   LOTEK     18   -110
2020-09-19   07:26:39     8     1   164.480   LOTEK     31   -112
2020-09-19   07:26:39     8     1   164.480   LOTEK      1   -111
2020-09-19   07:26:42     8     1   164.480   LOTEK     29   -113
2020-09-19   07:26:44     8     1   164.480   LOTEK     18   -111
2020-09-19   07:26:51     8     1   164.480   LOTEK    186   -114
2020-09-19   07:26:53     8     1   164.480   LOTEK    140   -117
2020-09-19   07:26:54     8     1   164.480   LOTEK      8   -110
2020-09-19   07:26:54     8     1   164.480   LOTEK     89   -112
2020-09-19   07:26:55     8     1   164.480   LOTEK     15   -113
2020-09-19   07:26:59     8     1   164.480   LOTEK     33   -111
2020-09-19   07:27:02     8     1   164.480   LOTEK    116   -114
2020-09-19   07:27:08     8     1   164.480   LOTEK     18   -111
2020-09-19   07:27:12     8     1   164.480   LOTEK      2   -112
2020-09-19   07:27:15     8     1   164.480   LOTEK     46   -113
2020-09-19   07:27:16     8     1   164.480   LOTEK     44   -111
2020-09-19   07:27:16     8     1   164.380   LOTEK     60   -109
2020-09-19   07:27:17     8     1   164.480   LOTEK     33   -114
2020-09-19   07:27:19     8     1   164.480   LOTEK     87   -111
2020-09-19   07:27:27     8     1   164.380   LOTEK     58   -108
2020-09-19   07:27:51     8     1   164.480   LOTEK     64   -116
2020-09-19   07:27:56     8     1   164.480   LOTEK     73   -112
2020-09-19   07:28:02     8     1   164.380   LOTEK      2   -110
2020-09-19   07:28:03     8     1   164.480   LOTEK     77   -113
2020-09-19   07:28:12     8     1   164.380   LOTEK     18   -110
2020-09-19   07:28:13     8     1   164.480   LOTEK     72   -110
2020-09-19   07:28:14     8     1   164.380   LOTEK     15   -113
2020-09-19   07:28:17     8     1   164.480   LOTEK     18   -111
2020-09-19   07:28:19     8     1   164.480   LOTEK      2   -111
2020-09-19   07:28:28     8     1   164.480   LOTEK     34   -113
2020-09-19   07:28:28     8     1   164.480   LOTEK      2   -111
2020-09-19   07:28:31     8     1   164.380   LOTEK     15   -111
2020-09-19   07:28:32     8     1   164.380   LOTEK      2   -110
2020-09-19   07:28:33     8     1   164.380   LOTEK     48   -112
2020-09-19   07:28:35     8     1   164.480   LOTEK    133   -115
2020-09-19   07:28:35     8     1   164.380   LOTEK     15   -113
2020-09-19   07:28:36     8     1   164.380   LOTEK    133   -106
2020-09-19   07:28:39     8     1   164.480   LOTEK      2   -114
2020-09-19   07:28:43     8     1   164.380   LOTEK     62   -110
2020-09-19   07:28:45     8     1   164.380   LOTEK      4   -110
2020-09-19   07:28:47     8     1   164.380   LOTEK      1   -108
2020-09-19   07:28:48     8     1   164.380   LOTEK     29   -110
2020-09-19   07:28:51     8     1   164.480   LOTEK     62   -112
2020-09-19   07:28:56     8     1   164.480   LOTEK     58   -109
2020-09-19   07:29:23     8     1   164.480   LOTEK     34   -117
2020-09-19   07:29:30     8     1   164.380   LOTEK      2   -112
2020-09-19   07:29:34     8     1   164.380   LOTEK     44   -110
2020-09-19   07:29:44     8     1   164.380   LOTEK     44   -110
2020-09-19   07:29:47     8     1   164.380   LOTEK    133   -110
2020-09-19   07:29:48     8     1   164.380   LOTEK     46   -114
2020-09-19   07:29:50     8     1   164.480   LOTEK     25    -70
2020-09-19   07:29:52     8     1   164.480   LOTEK      3   -114
2020-09-19   07:29:53     8     1   164.480   LOTEK     89   -110
2020-09-19   07:29:53     8     1   164.380   LOTEK      6   -110
2020-09-19   07:30:01     8     1   164.380   LOTEK     68   -113
2020-09-19   07:30:04     8     1   164.480   LOTEK     29   -115
2020-09-19   07:30:25     8     1   164.480   LOTEK     18   -111
2020-09-19   07:30:27     8     1   164.480   LOTEK     25   -110
2020-09-19   07:30:35     8     1   164.380   LOTEK     47   -110
2020-09-19   07:30:39     8     1   164.480   LOTEK    203   -114
2020-09-19   07:30:42     8     1   164.480   LOTEK     90   -114
2020-09-19   07:30:45     8     1   164.480   LOTEK      2   -115
2020-09-19   07:30:46     8     1   164.480   LOTEK      1   -109
2020-09-19   07:30:57     8     1   164.480   LOTEK      1   -112
2020-09-19   07:31:00     8     1   164.380   LOTEK     58   -110
2020-09-19   07:31:07     8     1   164.380   LOTEK     52   -108
2020-09-19   07:31:08     8     1   164.480   LOTEK     31   -111
2020-09-19   07:31:14     8     1   164.380   LOTEK     73   -113
2020-09-19   07:31:18     8     1   164.380   LOTEK      8   -113
2020-09-19   07:31:19     8     1   164.480   LOTEK     22   -109
2020-09-19   07:31:20     8     1   164.480   LOTEK     62   -109
2020-09-19   07:31:21     8     1   164.480   LOTEK      4   -116
2020-09-19   07:31:30     8     1   164.380   LOTEK     18   -109
2020-09-19   07:31:30     8     1   164.380   LOTEK     15   -109
2020-09-19   07:31:35     8     1   164.380   LOTEK     46   -108
2020-09-19   07:31:39     8     1   164.480   LOTEK      3   -109
2020-09-19   07:31:41     8     1   164.380   LOTEK     62   -112
2020-09-19   07:31:48     8     1   164.380   LOTEK    104   -109
2020-09-19   07:31:55     8     1   164.480   LOTEK     63   -113
2020-09-19   07:31:59     8     1   164.380   LOTEK      1   -109
2020-09-19   07:32:04     8     1   164.480   LOTEK     63   -112
2020-09-19   07:32:13     8     1   164.480   LOTEK    134   -116
2020-09-19   07:32:15     8     1   164.380   LOTEK     61   -109
2020-09-19   07:32:19     8     1   164.380   LOTEK     34   -109
2020-09-19   07:32:22     8     1   164.480   LOTEK     15   -110
2020-09-19   07:32:25     8     1   164.480   LOTEK     15   -113
2020-09-19   07:32:27     8     1   164.480   LOTEK      6   -111
2020-09-19   07:32:29     8     1   164.480   LOTEK    121   -111
2020-09-19   07:32:41     8     1   164.480   LOTEK      2   -113
2020-09-19   07:32:41     8     1   164.480   LOTEK      2   -111
2020-09-19   07:32:42     8     1   164.480   LOTEK      4   -108
2020-09-19   07:32:47     8     1   164.480   LOTEK      1   -112
2020-09-19   07:32:52     8     1   164.480   LOTEK      1   -115
2020-09-19   07:32:54     8     1   164.480   LOTEK    101   -111
2020-09-19   07:32:56     8     1   164.380   LOTEK     15   -110
2020-09-19   07:32:57     8     1   164.480   LOTEK      1   -112
2020-09-19   07:33:01     8     1   164.480   LOTEK      2   -112
2020-09-19   07:33:03     8     1   164.380   LOTEK     73   -109
2020-09-19   07:33:03     8     1   164.380   LOTEK      2   -112
2020-09-19   07:33:03     8     1   164.480   LOTEK     53   -114
2020-09-19   07:33:04     8     1   164.380   LOTEK     16   -114
2020-09-19   07:33:05     8     1   164.480   LOTEK     18   -116
2020-09-19   07:33:05     8     1   164.380   LOTEK     29   -109
2020-09-19   07:33:11     8     1   164.480   LOTEK     33   -115
2020-09-19   07:33:12     8     1   164.480   LOTEK     34   -111
2020-09-19   07:33:12     8     1   164.380   LOTEK     52   -110
2020-09-19   07:33:13     8     1   164.380   LOTEK    121   -110
2020-09-19   07:33:30     8     1   164.480   LOTEK      2   -109
2020-09-19   07:33:31     8     1   164.380   LOTEK     40   -111
2020-09-19   07:33:33     8     1   164.380   LOTEK     45   -111
2020-09-19   07:33:40     8     1   164.380   LOTEK      2   -106
2020-09-19   07:33:41     8     1   164.380   LOTEK     46   -107
2020-09-19   07:33:43     8     1   164.380   LOTEK     10   -113
2020-09-19   07:33:45     8     1   164.480   LOTEK     73   -111
2020-09-19   07:33:51     8     1   164.480   LOTEK     29   -114
2020-09-19   07:33:52     8     1   164.480   LOTEK     72   -113
2020-09-19   07:33:54     8     1   164.380   LOTEK     58   -107
2020-09-19   07:34:04     8     1   164.380   LOTEK      2   -108
2020-09-19   07:34:04     8     1   164.480   LOTEK      2   -114
2020-09-19   07:34:07     8     1   164.480   LOTEK      3   -113
2020-09-19   07:34:10     8     1   164.380   LOTEK     44   -114
2020-09-19   07:34:21     8     1   164.380   LOTEK     24   -111
2020-09-19   07:34:25     8     1   164.380   LOTEK     44   -110
2020-09-19   07:34:28     8     1   164.380   LOTEK    102   -112
2020-09-19   07:34:36     8     1   164.480   LOTEK    188   -116
2020-09-19   07:34:50     8     1   164.480   LOTEK     25    -70
2020-09-19   07:34:52     8     1   164.380   LOTEK     15   -109
2020-09-19   07:34:52     8     1   164.480   LOTEK    123   -113
2020-09-19   07:34:53     8     1   164.480   LOTEK      1   -110
2020-09-19   07:34:54     8     1   164.380   LOTEK     87   -111
2020-09-19   07:34:55     8     1   164.480   LOTEK      2   -110
2020-09-19   07:34:55     8     1   164.480   LOTEK     15   -115
2020-09-19   07:35:00     8     1   164.380   LOTEK     73   -108
2020-09-19   07:35:08     8     1   164.380   LOTEK     29   -109
2020-09-19   07:35:11     8     1   164.480   LOTEK      1   -112
2020-09-19   07:35:12     8     1   164.480   LOTEK     82   -108
2020-09-19   07:35:19     8     1   164.480   LOTEK     24   -116
2020-09-19   07:35:26     8     1   164.480   LOTEK    135   -112
2020-09-19   07:35:30     8     1   164.480   LOTEK    129   -118
2020-09-19   07:35:35     8     1   164.380   LOTEK      1   -108
2020-09-19   07:35:36     8     1   164.480   LOTEK     19   -112
2020-09-19   07:35:40     8     1   164.380   LOTEK     46   -109
2020-09-19   07:35:45     8     1   164.380   LOTEK     22   -111
2020-09-19   07:35:46     8     1   164.380   LOTEK     87   -111
2020-09-19   07:35:47     8     1   164.380   LOTEK     62   -109
2020-09-19   07:35:57     8     1   164.480   LOTEK      1   -111
2020-09-19   07:35:59     8     1   164.480   LOTEK     32   -111
2020-09-19   07:36:00     8     1   164.380   LOTEK      1   -107
2020-09-19   07:36:02     8     1   164.480   LOTEK     92   -111
2020-09-19   07:36:08     8     1   164.480   LOTEK     63   -111
2020-09-19   07:36:09     8     1   164.380   LOTEK     46   -109
2020-09-19   07:36:09     8     1   164.480   LOTEK      1   -111
2020-09-19   07:36:09     8     1   164.380   LOTEK      3   -110
2020-09-19   07:36:16     8     1   164.480   LOTEK     17   -110
2020-09-19   07:36:17     8     1   164.480   LOTEK     35   -114
2020-09-19   07:36:21     8     1   164.380   LOTEK    101   -111
2020-09-19   07:36:24     8     1   164.380   LOTEK      4   -108
2020-09-19   07:36:24     8     1   164.480   LOTEK      2   -110
2020-09-19   07:36:32     8     1   164.380   LOTEK     16   -108
2020-09-19   07:36:35     8     1   164.480   LOTEK      8   -111
2020-09-19   07:36:39     8     1   164.480   LOTEK      1   -112
2020-09-19   07:36:43     8     1   164.480   LOTEK     19   -112
2020-09-19   07:36:50     8     1   164.380   LOTEK      1   -111
2020-09-19   07:36:57     8     1   164.480   LOTEK      6   -111
2020-09-19   07:36:59     8     1   164.480   LOTEK      6   -111
2020-09-19   07:36:59     8     1   164.380   LOTEK      3   -107
2020-09-19   07:37:01     8     1   164.380   LOTEK    117   -108
2020-09-19   07:37:03     8     1   164.380   LOTEK     82   -108
2020-09-19   07:37:05     8     1   164.380   LOTEK     45   -108
2020-09-19   07:37:08     8     1   164.380   LOTEK     15   -108
2020-09-19   07:37:12     8     1   164.380   LOTEK     47   -108
2020-09-19   07:37:16     8     1   164.380   LOTEK     29   -110
2020-09-19   07:37:20     8     1   164.380   LOTEK      2   -109
2020-09-19   07:37:26     8     1   164.480   LOTEK      2   -111
2020-09-19   07:37:27     8     1   164.480   LOTEK     16   -112
2020-09-19   07:37:28     8     1   164.480   LOTEK      3   -111
2020-09-19   07:37:31     8     1   164.380   LOTEK     46   -108
2020-09-19   07:37:32     8     1   164.480   LOTEK      1   -109
2020-09-19   07:37:34     8     1   164.480   LOTEK    130   -117
2020-09-19   07:37:39     8     1   164.480   LOTEK     59   -115
2020-09-19   07:37:42     8     1   164.480   LOTEK      3   -110
2020-09-19   07:37:46     8     1   164.480   LOTEK      1   -111
2020-09-19   07:37:46     8     1   164.380   LOTEK      3   -111
2020-09-19   07:37:53     8     1   164.480   LOTEK      1   -112
2020-09-19   07:37:57     8     1   164.380   LOTEK     17   -109
2020-09-19   07:37:59     8     1   164.480   LOTEK     17   -110
2020-09-19   07:38:01     8     1   164.380   LOTEK      9   -111
2020-09-19   07:38:01     8     1   164.480   LOTEK     24   -113
2020-09-19   07:38:02     8     1   164.480   LOTEK    121   -112
2020-09-19   07:38:03     8     1   164.480   LOTEK     59   -110
2020-09-19   07:38:04     8     1   164.380   LOTEK      1   -106
2020-09-19   07:38:07     8     1   164.380   LOTEK     29   -109
2020-09-19   07:38:11     8     1   164.480   LOTEK     44   -113
2020-09-19   07:38:17     8     1   164.380   LOTEK    116   -109
2020-09-19   07:38:33     8     1   164.480   LOTEK      1   -111
2020-09-19   07:38:36     8     1   164.380   LOTEK      1   -111
2020-09-19   07:38:39     8     1   164.380   LOTEK      2   -110
2020-09-19   07:38:39     8     1   164.380   LOTEK      2   -108
2020-09-19   07:38:42     8     1   164.380   LOTEK     15   -107
2020-09-19   07:38:42     8     1   164.380   LOTEK     22   -109
2020-09-19   07:38:47     8     1   164.480   LOTEK     16   -115
2020-09-19   07:38:47     8     1   164.380   LOTEK     18   -112
2020-09-19   07:38:48     8     1   164.480   LOTEK      1   -114
2020-09-19   07:38:50     8     1   164.480   LOTEK     18   -114
2020-09-19   07:38:51     8     1   164.380   LOTEK     45   -112
2020-09-19   07:38:53     8     1   164.480   LOTEK     24   -115
2020-09-19   07:38:55     8     1   164.380   LOTEK    116   -112
2020-09-19   07:38:57     8     1   164.480   LOTEK     58   -113
2020-09-19   07:39:01     8     1   164.480   LOTEK     45   -109
2020-09-19   07:39:06     8     1   164.380   LOTEK     18   -110
2020-09-19   07:39:11     8     1   164.380   LOTEK     88   -109
2020-09-19   07:39:15     8     1   164.480   LOTEK      2   -110
2020-09-19   07:39:17     8     1   164.380   LOTEK      1   -112
2020-09-19   07:39:17     8     1   164.480   LOTEK     87   -111
2020-09-19   07:39:23     8     1   164.480   LOTEK     18   -109
2020-09-19   07:39:27     8     1   164.480   LOTEK     62   -115
2020-09-19   07:39:33     8     1   164.480   LOTEK     22   -113
2020-09-19   07:39:35     8     1   164.480   LOTEK     15   -112
2020-09-19   07:39:38     8     1   164.380   LOTEK     77   -110
2020-09-19   07:39:39     8     1   164.380   LOTEK     68   -110
2020-09-19   07:39:43     8     1   164.380   LOTEK    143   -108
2020-09-19   07:39:46     8     1   164.380   LOTEK     47   -109
2020-09-19   07:39:50     8     1   164.480   LOTEK     25    -70
2020-09-19   07:39:53     8     1   164.480   LOTEK      2   -114
2020-09-19   07:39:58     8     1   164.480   LOTEK      5   -110
2020-09-19   07:39:59     8     1   164.380   LOTEK     18   -111
2020-09-19   07:40:00     8     1   164.380   LOTEK     29   -109
2020-09-19   07:40:04     8     1   164.480   LOTEK     24   -115
2020-09-19   07:40:06     8     1   164.380   LOTEK     34   -108
2020-09-19   07:40:08     8     1   164.480   LOTEK      8   -113
2020-09-19   07:40:17     8     1   164.380   LOTEK     86   -112
2020-09-19   07:40:21     8     1   164.480   LOTEK      2   -113
2020-09-19   07:40:24     8     1   164.380   LOTEK      3   -112
2020-09-19   07:40:31     8     1   164.480   LOTEK     46   -111
2020-09-19   07:40:33     8     1   164.380   LOTEK     46   -109
2020-09-19   07:40:39     8     1   164.380   LOTEK     61   -107
2020-09-19   07:40:42     8     1   164.480   LOTEK     33   -109
2020-09-19   07:40:44     8     1   164.380   LOTEK      3   -108
2020-09-19   07:40:47     8     1   164.380   LOTEK     89   -108
2020-09-19   07:40:49     8     1   164.380   LOTEK    120   -110
2020-09-19   07:40:51     8     1   164.480   LOTEK    102   -113
2020-09-19   07:40:59     8     1   164.480   LOTEK      2   -110
2020-09-19   07:41:04     8     1   164.380   LOTEK     34   -112
2020-09-19   07:41:06     8     1   164.480   LOTEK    100   -115
2020-09-19   07:41:20     8     1   164.380   LOTEK     44   -110
2020-09-19   07:41:24     8     1   164.480   LOTEK      1   -111
2020-09-19   07:41:31     8     1   164.480   LOTEK     44   -115
2020-09-19   07:41:33     8     1   164.380   LOTEK     17   -110
2020-09-19   07:41:34     8     1   164.380   LOTEK     47   -113
2020-09-19   07:41:37     8     1   164.380   LOTEK     22   -110
2020-09-19   07:41:39     8     1   164.480   LOTEK     16   -110
2020-09-19   07:41:40     8     1   164.380   LOTEK     33   -112
2020-09-19   07:41:43     8     1   164.480   LOTEK      2   -113
2020-09-19   07:41:43     8     1   164.380   LOTEK     34   -110
2020-09-19   07:41:53     8     1   164.480   LOTEK      1   -111
2020-09-19   07:41:57     8     1   164.480   LOTEK      1   -112
2020-09-19   07:42:06     8     1   164.380   LOTEK     46   -108
2020-09-19   07:42:16     8     1   164.380   LOTEK    133   -115
2020-09-19   07:42:16     8     1   164.380   LOTEK    195   -112
2020-09-19   07:42:21     8     1   164.480   LOTEK      1   -112
2020-09-19   07:42:26     8     1   164.480   LOTEK      1   -114
2020-09-19   07:42:28     8     1   164.380   LOTEK     73   -110
2020-09-19   07:42:55     8     1   164.480   LOTEK     44   -114
2020-09-19   07:42:59     8     1   164.380   LOTEK     15   -107
2020-09-19   07:42:59     8     1   164.480   LOTEK      2   -112
2020-09-19   07:43:01     8     1   164.380   LOTEK     90   -111
2020-09-19   07:43:03     8     1   164.480   LOTEK    101   -114
2020-09-19   07:43:04     8     1   164.480   LOTEK      2   -114
2020-09-19   07:43:06     8     1   164.480   LOTEK     46   -112
2020-09-19   07:43:07     8     1   164.380   LOTEK     58   -109
2020-09-19   07:43:12     8     1   164.380   LOTEK      1   -111
2020-09-19   07:43:13     8     1   164.480   LOTEK      1   -115
2020-09-19   07:43:15     8     1   164.380   LOTEK     89   -108
2020-09-19   07:43:15     8     1   164.480   LOTEK     58   -113
2020-09-19   07:43:19     8     1   164.380   LOTEK     18   -109
2020-09-19   07:43:21     8     1   164.380   LOTEK     40   -113
2020-09-19   07:43:34     8     1   164.380   LOTEK     15   -108
2020-09-19   07:43:39     8     1   164.380   LOTEK      1   -109
2020-09-19   07:43:42     8     1   164.380   LOTEK     61   -107
2020-09-19   07:43:42     8     1   164.480   LOTEK     33   -117
2020-09-19   07:43:47     8     1   164.480   LOTEK     47   -116
2020-09-19   07:43:48     8     1   164.380   LOTEK      2   -109
2020-09-19   07:43:57     8     1   164.380   LOTEK     19   -110
2020-09-19   07:44:08     8     1   164.380   LOTEK     19   -109
2020-09-19   07:44:21     8     1   164.380   LOTEK     92   -108
2020-09-19   07:44:24     8     1   164.380   LOTEK     34   -106
2020-09-19   07:44:27     8     1   164.480   LOTEK      2   -111
2020-09-19   07:44:29     8     1   164.480   LOTEK     62   -113
2020-09-19   07:44:33     8     1   164.380   LOTEK     21   -111
2020-09-19   07:44:50     8     1   164.480   LOTEK     25    -70
2020-09-19   07:44:54     8     1   164.480   LOTEK      1   -115
2020-09-19   07:44:56     8     1   164.480   LOTEK     62   -112
2020-09-19   07:44:58     8     1   164.480   LOTEK     94   -112
2020-09-19   07:44:58     8     1   164.380   LOTEK     44   -111
2020-09-19   07:44:59     8     1   164.380   LOTEK     72   -110
2020-09-19   07:45:01     8     1   164.380   LOTEK     64   -108
2020-09-19   07:45:01     8     1   164.480   LOTEK      2   -113
2020-09-19   07:45:01     8     1   164.380   LOTEK      1   -109
2020-09-19   07:45:05     8     1   164.380   LOTEK      2   -109
2020-09-19   07:45:10     8     1   164.380   LOTEK     33   -108
2020-09-19   07:45:12     8     1   164.480   LOTEK     74   -111
2020-09-19   07:45:21     8     1   164.480   LOTEK      1   -113
2020-09-19   07:45:22     8     1   164.480   LOTEK    205   -114
2020-09-19   07:45:22     8     1   164.480   LOTEK    130   -112
2020-09-19   07:45:29     8     1   164.480   LOTEK     46   -111
2020-09-19   07:45:40     8     1   164.480   LOTEK     44   -113
2020-09-19   07:45:49     8     1   164.480   LOTEK     61   -111
2020-09-19   07:45:59     8     1   164.380   LOTEK    102   -109
2020-09-19   07:46:00     8     1   164.480   LOTEK      1   -117
2020-09-19   07:46:05     8     1   164.380   LOTEK    116   -109
2020-09-19   07:46:08     8     1   164.380   LOTEK      2   -108
2020-09-19   07:46:11     8     1   164.480   LOTEK    129   -114
2020-09-19   07:46:16     8     1   164.480   LOTEK    129   -112
2020-09-19   07:46:20     8     1   164.380   LOTEK     18   -109
2020-09-19   07:46:21     8     1   164.380   LOTEK     67   -109
2020-09-19   07:46:23     8     1   164.380   LOTEK     24   -109
2020-09-19   07:46:26     8     1   164.480   LOTEK     58   -113
2020-09-19   07:46:27     8     1   164.480   LOTEK     47   -111
2020-09-19   07:46:28     8     1   164.480   LOTEK    109   -115
2020-09-19   07:46:28     8     1   164.380   LOTEK     18   -110
2020-09-19   07:46:30     8     1   164.480   LOTEK     18   -113
2020-09-19   07:46:34     8     1   164.380   LOTEK     31   -109
2020-09-19   07:46:40     8     1   164.480   LOTEK     46   -112
2020-09-19   07:46:43     8     1   164.380   LOTEK    120   -111
2020-09-19   07:46:44     8     1   164.480   LOTEK     15   -116
2020-09-19   07:46:46     8     1   164.380   LOTEK     58   -111
2020-09-19   07:46:49     8     1   164.480   LOTEK     30   -112
2020-09-19   07:46:50     8     1   164.380   LOTEK      4   -111
2020-09-19   07:46:53     8     1   164.380   LOTEK     89   -110
2020-09-19   07:47:03     8     1   164.480   LOTEK      6   -112
2020-09-19   07:47:04     8     1   164.380   LOTEK     58   -109
2020-09-19   07:47:07     8     1   164.480   LOTEK      2   -113
2020-09-19   07:47:07     8     1   164.380   LOTEK     89   -109
2020-09-19   07:47:10     8     1   164.480   LOTEK     16   -114
2020-09-19   07:47:13     8     1   164.380   LOTEK     29   -110
2020-09-19   07:47:22     8     1   164.480   LOTEK      2   -114
2020-09-19   07:47:23     8     1   164.380   LOTEK     29   -109
2020-09-19   07:47:24     8     1   164.480   LOTEK     73   -110
2020-09-19   07:47:25     8     1   164.380   LOTEK     61   -110
2020-09-19   07:47:26     8     1   164.380   LOTEK    159   -108
2020-09-19   07:47:34     8     1   164.380   LOTEK      1   -110
2020-09-19   07:47:48     8     1   164.380   LOTEK     93   -109
2020-09-19   07:47:50     8     1   164.380   LOTEK      2   -111
2020-09-19   07:47:51     8     1   164.480   LOTEK     30   -111
2020-09-19   07:47:51     8     1   164.480   LOTEK     29   -112
2020-09-19   07:47:58     8     1   164.380   LOTEK      2   -108
2020-09-19   07:48:00     8     1   164.480   LOTEK      2   -116
2020-09-19   07:48:02     8     1   164.380   LOTEK     32   -112
2020-09-19   07:48:08     8     1   164.380   LOTEK      2   -110
2020-09-19   07:48:10     8     1   164.380   LOTEK    130   -110
2020-09-19   07:48:14     8     1   164.380   LOTEK     72   -115
2020-09-19   07:48:33     8     1   164.380   LOTEK     62   -108
2020-09-19   07:48:33     8     1   164.480   LOTEK     86   -116
2020-09-19   07:48:38     8     1   164.480   LOTEK      2   -112
2020-09-19   07:48:45     8     1   164.380   LOTEK     18   -111
2020-09-19   07:48:51     8     1   164.380   LOTEK      1   -109
2020-09-19   07:48:55     8     1   164.480   LOTEK     80   -117
2020-09-19   07:48:56     8     1   164.480   LOTEK     44   -111
2020-09-19   07:48:58     8     1   164.480   LOTEK     44   -113
2020-09-19   07:49:01     8     1   164.380   LOTEK      2   -111
2020-09-19   07:49:11     8     1   164.480   LOTEK      2   -116
2020-09-19   07:49:14     8     1   164.480   LOTEK     22   -114
2020-09-19   07:49:19     8     1   164.480   LOTEK     44   -114
2020-09-19   07:49:21     8     1   164.380   LOTEK      2   -108
2020-09-19   07:49:33     8     1   164.480   LOTEK     72   -111
2020-09-19   07:49:34     8     1   164.380   LOTEK      1   -111
2020-09-19   07:49:36     8     1   164.480   LOTEK    105   -115
2020-09-19   07:49:40     8     1   164.480   LOTEK     58   -113
2020-09-19   07:49:44     8     1   164.380   LOTEK     18   -108
2020-09-19   07:49:46     8     1   164.480   LOTEK     58   -113
2020-09-19   07:49:48     8     1   164.380   LOTEK     18   -109
2020-09-19   07:49:50     8     1   164.480   LOTEK     25    -70
2020-09-19   07:49:50     8     1   164.480   LOTEK      8   -113
2020-09-19   07:49:55     8     1   164.480   LOTEK      6   -114
2020-09-19   07:49:56     8     1   164.480   LOTEK     74   -113
2020-09-19   07:49:59     8     1   164.380   LOTEK     55   -110
2020-09-19   07:50:00     8     1   164.380   LOTEK      1   -108
2020-09-19   07:50:05     8     1   164.480   LOTEK      2   -111
2020-09-19   07:50:06     8     1   164.380   LOTEK    104   -110
2020-09-19   07:50:16     8     1   164.480   LOTEK      1   -112
2020-09-19   07:50:25     8     1   164.480   LOTEK     29   -111
2020-09-19   07:50:26     8     1   164.480   LOTEK      5   -113
2020-09-19   07:50:27     8     1   164.480   LOTEK     44   -110
2020-09-19   07:50:34     8     1   164.480   LOTEK      2   -113
2020-09-19   07:50:36     8     1   164.480   LOTEK     92   -115
2020-09-19   07:50:45     8     1   164.380   LOTEK      1   -110
2020-09-19   07:50:50     8     1   164.480   LOTEK     46   -112
2020-09-19   07:50:51     8     1   164.380   LOTEK     33   -109
2020-09-19   07:50:59     8     1   164.380   LOTEK    133   -107
2020-09-19   07:51:03     8     1   164.480   LOTEK     59   -112
2020-09-19   07:51:08     8     1   164.380   LOTEK     16   -110
2020-09-19   07:51:13     8     1   164.480   LOTEK     34   -111
2020-09-19   07:51:17     8     1   164.480   LOTEK     62   -113
2020-09-19   07:51:20     8     1   164.380   LOTEK      1   -109
2020-09-19   07:51:34     8     1   164.380   LOTEK      1   -107
2020-09-19   07:51:40     8     1   164.380   LOTEK      1   -112
2020-09-19   07:51:43     8     1   164.480   LOTEK     75   -113
2020-09-19   07:51:43     8     1   164.480   LOTEK     19   -110
2020-09-19   07:51:57     8     1   164.480   LOTEK     92   -111
2020-09-19   07:52:00     8     1   164.480   LOTEK    133   -114
2020-09-19   07:52:10     8     1   164.480   LOTEK     29   -112
2020-09-19   07:52:13     8     1   164.380   LOTEK      5   -109
2020-09-19   07:52:19     8     1   164.480   LOTEK      3   -112
2020-09-19   07:52:21     8     1   164.480   LOTEK    148   -114
2020-09-19   07:52:21     8     1   164.380   LOTEK     46   -108
2020-09-19   07:52:24     8     1   164.480   LOTEK     18   -113
2020-09-19   07:52:25     8     1   164.380   LOTEK    116   -108
2020-09-19   07:52:26     8     1   164.480   LOTEK     40   -112
2020-09-19   07:52:30     8     1   164.480   LOTEK     64   -112
2020-09-19   07:52:34     8     1   164.480   LOTEK     17   -111
2020-09-19   07:52:36     8     1   164.480   LOTEK    116   -113
2020-09-19   07:52:39     8     1   164.380   LOTEK     78   -110
2020-09-19   07:52:40     8     1   164.380   LOTEK      1   -113
2020-09-19   07:52:43     8     1   164.480   LOTEK      2   -112
2020-09-19   07:52:46     8     1   164.480   LOTEK    101   -110
2020-09-19   07:52:47     8     1   164.480   LOTEK      6   -112
2020-09-19   07:52:54     8     1   164.380   LOTEK    116   -115
2020-09-19   07:52:57     8     1   164.380   LOTEK      8   -109
2020-09-19   07:53:04     8     1   164.480   LOTEK      1   -114
2020-09-19   07:53:06     8     1   164.480   LOTEK     31   -113
2020-09-19   07:53:12     8     1   164.480   LOTEK     82   -112
2020-09-19   07:53:17     8     1   164.480   LOTEK     46   -113
2020-09-19   07:53:18     8     1   164.480   LOTEK     16   -112
2020-09-19   07:53:32     8     1   164.480   LOTEK    121   -115
2020-09-19   07:53:32     8     1   164.480   LOTEK     40   -115
2020-09-19   07:53:34     8     1   164.480   LOTEK     29   -112
2020-09-19   07:53:37     8     1   164.480   LOTEK     34   -112
2020-09-19   07:53:41     8     1   164.380   LOTEK      2   -108
2020-09-19   07:53:43     8     1   164.480   LOTEK     21   -112
2020-09-19   07:53:49     8     1   164.380   LOTEK     18   -108
2020-09-19   07:53:50     8     1   164.380   LOTEK     82   -111
2020-09-19   07:53:57     8     1   164.380   LOTEK     18   -107
2020-09-19   07:53:58     8     1   164.480   LOTEK      1   -111
2020-09-19   07:53:58     8     1   164.480   LOTEK     39   -114
2020-09-19   07:54:01     8     1   164.380   LOTEK     61   -114
2020-09-19   07:54:10     8     1   164.380   LOTEK     75   -110
2020-09-19   07:54:16     8     1   164.480   LOTEK      1   -113
2020-09-19   07:54:18     8     1   164.480   LOTEK      1   -111
2020-09-19   07:54:19     8     1   164.380   LOTEK      2   -110
2020-09-19   07:54:23     8     1   164.480   LOTEK     72   -109
2020-09-19   07:54:25     8     1   164.380   LOTEK      1   -107
2020-09-19   07:54:31     8     1   164.380   LOTEK      1   -112
2020-09-19   07:54:36     8     1   164.480   LOTEK     29   -118
2020-09-19   07:54:39     8     1   164.480   LOTEK     18   -112
2020-09-19   07:54:40     8     1   164.380   LOTEK      1   -111
2020-09-19   07:54:46     8     1   164.480   LOTEK     18   -113
2020-09-19   07:54:47     8     1   164.480   LOTEK     47   -116
2020-09-19   07:54:48     8     1   164.380   LOTEK    195   -113
2020-09-19   07:54:50     8     1   164.480   LOTEK     25    -70
2020-09-19   07:54:52     8     1   164.380   LOTEK      7   -112
2020-09-19   07:54:54     8     1   164.480   LOTEK    114   -114
2020-09-19   07:54:56     8     1   164.380   LOTEK      1   -110
2020-09-19   07:54:58     8     1   164.380   LOTEK    167   -111
2020-09-19   07:54:59     8     1   164.480   LOTEK     75   -110
2020-09-19   07:55:00     8     1   164.480   LOTEK      2   -113
2020-09-19   07:55:04     8     1   164.380   LOTEK    138   -109
2020-09-19   07:55:05     8     1   164.480   LOTEK    116   -113
2020-09-19   07:55:13     8     1   164.380   LOTEK      1   -113
2020-09-19   07:55:14     8     1   164.480   LOTEK      8   -110
2020-09-19   07:55:18     8     1   164.380   LOTEK      2   -108
2020-09-19   07:55:28     8     1   164.480   LOTEK      1   -110
2020-09-19   07:55:31     8     1   164.380   LOTEK     61   -109
2020-09-19   07:55:32     8     1   164.480   LOTEK      2   -112
2020-09-19   07:55:35     8     1   164.380   LOTEK     17   -109
2020-09-19   07:55:36     8     1   164.380   LOTEK     10   -110
2020-09-19   07:55:39     8     1   164.380   LOTEK    100   -109
2020-09-19   07:55:45     8     1   164.480   LOTEK     64   -111
2020-09-19   07:55:47     8     1   164.480   LOTEK      6   -113
2020-09-19   07:55:49     8     1   164.480   LOTEK     46   -115
2020-09-19   07:55:51     8     1   164.380   LOTEK     35   -111
2020-09-19   07:55:58     8     1   164.480   LOTEK      1   -110
2020-09-19   07:55:59     8     1   164.480   LOTEK      1   -114
2020-09-19   07:56:00     8     1   164.380   LOTEK      2   -110
2020-09-19   07:56:03     8     1   164.380   LOTEK     93   -108
2020-09-19   07:56:05     8     1   164.380   LOTEK    117   -111
2020-09-19   07:56:09     8     1   164.380   LOTEK     89   -114
2020-09-19   07:56:13     8     1   164.380   LOTEK     16   -108
2020-09-19   07:56:21     8     1   164.380   LOTEK      1   -110
2020-09-19   07:56:26     8     1   164.380   LOTEK     18   -111
2020-09-19   07:56:27     8     1   164.480   LOTEK     88   -110
2020-09-19   07:56:28     8     1   164.380   LOTEK      1   -109
2020-09-19   07:56:29     8     1   164.480   LOTEK     59   -112
2020-09-19   07:56:33     8     1   164.380   LOTEK      1   -111
2020-09-19   07:56:35     8     1   164.480   LOTEK      6   -114
2020-09-19   07:56:49     8     1   164.380   LOTEK     18   -107
2020-09-19   07:56:50     8     1   164.480   LOTEK     90   -113
2020-09-19   07:56:51     8     1   164.380   LOTEK     58   -112
2020-09-19   07:56:54     8     1   164.380   LOTEK     15   -108
2020-09-19   07:56:56     8     1   164.380   LOTEK     91   -113
2020-09-19   07:57:01     8     1   164.380   LOTEK     34   -111
2020-09-19   07:57:05     8     1   164.380   LOTEK     15   -109
2020-09-19   07:57:09     8     1   164.380   LOTEK     18   -108
2020-09-19   07:57:10     8     1   164.480   LOTEK    133   -116
2020-09-19   07:57:14     8     1   164.480   LOTEK     44   -114
2020-09-19   07:57:17     8     1   164.380   LOTEK     30   -112
2020-09-19   07:57:21     8     1   164.480   LOTEK    206   -117
2020-09-19   07:57:26     8     1   164.380   LOTEK     48   -113
2020-09-19   07:57:27     8     1   164.480   LOTEK      4   -112
2020-09-19   07:57:28     8     1   164.480   LOTEK    116   -113
2020-09-19   07:57:31     8     1   164.480   LOTEK     89   -115
2020-09-19   07:57:34     8     1   164.480   LOTEK    101   -114
2020-09-19   07:57:34     8     1   164.480   LOTEK     46   -114
2020-09-19   07:57:44     8     1   164.480   LOTEK     33   -111
2020-09-19   07:57:44     8     1   164.380   LOTEK     18   -111
2020-09-19   07:57:47     8     1   164.480   LOTEK     18   -115
2020-09-19   07:57:54     8     1   164.380   LOTEK     15   -110
2020-09-19   07:58:00     8     1   164.480   LOTEK      2   -113
2020-09-19   07:58:01     8     1   164.480   LOTEK     75   -110
2020-09-19   07:58:18     8     1   164.380   LOTEK     18   -108
2020-09-19   07:58:20     8     1   164.380   LOTEK     89   -114
2020-09-19   07:58:22     8     1   164.480   LOTEK      2   -113
2020-09-19   07:58:22     8     1   164.380   LOTEK    144   -109
2020-09-19   07:58:39     8     1   164.480   LOTEK     46   -112
2020-09-19   07:58:40     8     1   164.480   LOTEK    118   -115
2020-09-19   07:58:42     8     1   164.380   LOTEK     86   -112
2020-09-19   07:58:43     8     1   164.380   LOTEK     89   -110
2020-09-19   07:58:54     8     1   164.480   LOTEK     61   -111
2020-09-19   07:58:58     8     1   164.380   LOTEK      1   -110
2020-09-19   07:58:59     8     1   164.480   LOTEK     34   -111
2020-09-19   07:59:00     8     1   164.480   LOTEK      8   -111
2020-09-19   07:59:08     8     1   164.480   LOTEK     34   -114
2020-09-19   07:59:09     8     1   164.480   LOTEK     92   -111
2020-09-19   07:59:11     8     1   164.380   LOTEK     35   -109
2020-09-19   07:59:18     8     1   164.380   LOTEK     16   -109
2020-09-19   07:59:18     8     1   164.480   LOTEK     74   -113
2020-09-19   07:59:26     8     1   164.480   LOTEK     44   -114
2020-09-19   07:59:27     8     1   164.480   LOTEK    114   -111
2020-09-19   07:59:37     8     1   164.480   LOTEK    159   -115
2020-09-19   07:59:42     8     1   164.480   LOTEK     40   -115
2020-09-19   07:59:43     8     1   164.480   LOTEK     18   -115
2020-09-19   07:59:46     8     1   164.480   LOTEK     60   -114
2020-09-19   07:59:50     8     1   164.480   LOTEK     25    -70
2020-09-19   07:59:50     8     1   164.480   LOTEK     18   -116
2020-09-19   07:59:52     8     1   164.480   LOTEK     73   -118
2020-09-19   07:59:52     8     1   164.480   LOTEK     15   -111
2020-09-19   08:00:22     8     1   164.480   LOTEK     87   -112
2020-09-19   08:00:24     8     1   164.380   LOTEK      1   -107
2020-09-19   08:00:24     8     1   164.380   LOTEK    101   -111
2020-09-19   08:00:24     8     1   164.480   LOTEK      2   -114
2020-09-19   08:00:27     8     1   164.480   LOTEK     18   -113
2020-09-19   08:00:32     8     1   164.480   LOTEK     86   -111
2020-09-19   08:00:38     8     1   164.380   LOTEK      9   -110
2020-09-19   08:00:41     8     1   164.380   LOTEK      5   -110
2020-09-19   08:00:42     8     1   164.380   LOTEK     15   -110
2020-09-19   08:00:49     8     1   164.380   LOTEK    123   -109
2020-09-19   08:00:49     8     1   164.480   LOTEK    109   -112
2020-09-19   08:00:50     8     1   164.480   LOTEK      6   -111
2020-09-19   08:00:52     8     1   164.380   LOTEK    186   -110
2020-09-19   08:00:52     8     1   164.480   LOTEK     75   -112
2020-09-19   08:00:52     8     1   164.480   LOTEK     18   -112
2020-09-19   08:00:53     8     1   164.480   LOTEK      3   -111
2020-09-19   08:00:59     8     1   164.380   LOTEK      2   -109
2020-09-19   08:01:04     8     1   164.480   LOTEK     44   -110
2020-09-19   08:01:04     8     1   164.480   LOTEK      3   -114
2020-09-19   08:01:05     8     1   164.380   LOTEK     29   -108
2020-09-19   08:01:11     8     1   164.480   LOTEK      1   -115
2020-09-19   08:01:13     8     1   164.480   LOTEK      2   -113
2020-09-19   08:01:24     8     1   164.480   LOTEK     33   -111
2020-09-19   08:01:25     8     1   164.480   LOTEK      1   -116
2020-09-19   08:01:26     8     1   164.480   LOTEK     35   -112
2020-09-19   08:01:28     8     1   164.380   LOTEK      6   -112
2020-09-19   08:01:38     8     1   164.480   LOTEK     29   -115
2020-09-19   08:01:47     8     1   164.480   LOTEK    205   -118
2020-09-19   08:01:52     8     1   164.380   LOTEK    101   -109
2020-09-19   08:01:59     8     1   164.480   LOTEK     35   -111
2020-09-19   08:02:01     8     1   164.480   LOTEK     15   -111
2020-09-19   08:02:08     8     1   164.380   LOTEK     59   -111
2020-09-19   08:02:15     8     1   164.480   LOTEK     18   -109
2020-09-19   08:02:18     8     1   164.480   LOTEK     51   -111
2020-09-19   08:02:19     8     1   164.380   LOTEK      2   -112
2020-09-19   08:02:22     8     1   164.380   LOTEK     59   -107
2020-09-19   08:02:25     8     1   164.380   LOTEK      2   -111
2020-09-19   08:02:28     8     1   164.380   LOTEK     46   -109
2020-09-19   08:02:29     8     1   164.380   LOTEK    188   -116
2020-09-19   08:02:34     8     1   164.380   LOTEK     92   -113
2020-09-19   08:02:35     8     1   164.380   LOTEK      1   -111
2020-09-19   08:02:38     8     1   164.480   LOTEK      3   -117
2020-09-19   08:02:40     8     1   164.380   LOTEK     34   -108
2020-09-19   08:02:46     8     1   164.380   LOTEK      1   -109
2020-09-19   08:02:46     8     1   164.380   LOTEK    117   -109
2020-09-19   08:02:48     8     1   164.480   LOTEK     33   -115
2020-09-19   08:02:48     8     1   164.480   LOTEK     15   -110
2020-09-19   08:02:49     8     1   164.380   LOTEK     62   -106
2020-09-19   08:02:49     8     1   164.480   LOTEK     87   -114
2020-09-19   08:02:51     8     1   164.380   LOTEK    106   -111
2020-09-19   08:02:52     8     1   164.380   LOTEK    101   -109
2020-09-19   08:02:52     8     1   164.380   LOTEK     82   -112
2020-09-19   08:02:53     8     1   164.480   LOTEK     46   -114
2020-09-19   08:02:53     8     1   164.380   LOTEK     92   -112
2020-09-19   08:03:02     8     1   164.380   LOTEK     47   -111
2020-09-19   08:03:05     8     1   164.380   LOTEK     29   -108
2020-09-19   08:03:06     8     1   164.380   LOTEK      2   -107
2020-09-19   08:03:07     8     1   164.380   LOTEK    148   -108
2020-09-19   08:03:07     8     1   164.480   LOTEK      2   -112
2020-09-19   08:03:09     8     1   164.480   LOTEK    101   -112
2020-09-19   08:03:09     8     1   164.480   LOTEK     18   -111
2020-09-19   08:03:18     8     1   164.480   LOTEK     61   -112
2020-09-19   08:03:19     8     1   164.480   LOTEK     31   -114
2020-09-19   08:03:31     8     1   164.480   LOTEK     53   -113
2020-09-19   08:03:33     8     1   164.380   LOTEK      1   -109
2020-09-19   08:03:36     8     1   164.480   LOTEK     46   -113
2020-09-19   08:03:37     8     1   164.380   LOTEK     86   -110
2020-09-19   08:03:38     8     1   164.480   LOTEK     90   -115
2020-09-19   08:03:53     8     1   164.380   LOTEK      1   -109
2020-09-19   08:04:02     8     1   164.480   LOTEK     15   -113
2020-09-19   08:04:02     8     1   164.480   LOTEK     46   -113
2020-09-19   08:04:05     8     1   164.380   LOTEK     46   -107
2020-09-19   08:04:06     8     1   164.480   LOTEK     34   -113
2020-09-19   08:04:07     8     1   164.480   LOTEK    169   -112
2020-09-19   08:04:07     8     1   164.380   LOTEK     46   -109
2020-09-19   08:04:11     8     1   164.380   LOTEK     33   -106
2020-09-19   08:04:12     8     1   164.480   LOTEK      3   -118
2020-09-19   08:04:20     8     1   164.480   LOTEK      2   -111
2020-09-19   08:04:20     8     1   164.380   LOTEK      3   -108
2020-09-19   08:04:20     8     1   164.480   LOTEK     16   -113
2020-09-19   08:04:21     8     1   164.380   LOTEK    117   -108
2020-09-19   08:04:28     8     1   164.480   LOTEK      2   -113
2020-09-19   08:04:33     8     1   164.480   LOTEK    109   -113
2020-09-19   08:04:45     8     1   164.480   LOTEK     73   -113
2020-09-19   08:04:49     8     1   164.480   LOTEK     11   -117
2020-09-19   08:04:50     8     1   164.480   LOTEK     25    -70
2020-09-19   08:04:58     8     1   164.380   LOTEK    177   -110
2020-09-19   08:05:03     8     1   164.480   LOTEK     38   -118
2020-09-19   08:05:33     8     1   164.480   LOTEK     92   -116
2020-09-19   08:05:39     8     1   164.380   LOTEK     26   -110
2020-09-19   08:05:40     8     1   164.380   LOTEK     63   -112
2020-09-19   08:05:43     8     1   164.480   LOTEK      6   -110
2020-09-19   08:05:43     8     1   164.380   LOTEK     59   -108
2020-09-19   08:05:45     8     1   164.480   LOTEK    157   -115
2020-09-19   08:05:46     8     1   164.380   LOTEK     92   -108
2020-09-19   08:05:56     8     1   164.480   LOTEK     47   -116
2020-09-19   08:05:57     8     1   164.480   LOTEK     18   -114
2020-09-19   08:06:05     8     1   164.480   LOTEK      8   -113
2020-09-19   08:06:07     8     1   164.380   LOTEK     59   -108
2020-09-19   08:06:07     8     1   164.380   LOTEK      1   -109
2020-09-19   08:06:07     8     1   164.480   LOTEK     58   -114
2020-09-19   08:06:08     8     1   164.380   LOTEK     34   -107
2020-09-19   08:06:16     8     1   164.480   LOTEK     18   -112
2020-09-19   08:06:22     8     1   164.480   LOTEK     18   -112
2020-09-19   08:06:26     8     1   164.480   LOTEK     31   -113
2020-09-19   08:06:31     8     1   164.480   LOTEK     60   -110
2020-09-19   08:06:41     8     1   164.480   LOTEK     61   -112
2020-09-19   08:06:42     8     1   164.380   LOTEK      1   -106
2020-09-19   08:06:43     8     1   164.480   LOTEK     47   -114
2020-09-19   08:06:45     8     1   164.380   LOTEK     59   -109
2020-09-19   08:06:45     8     1   164.380   LOTEK     89   -109
2020-09-19   08:06:56     8     1   164.480   LOTEK     35   -116
2020-09-19   08:06:56     8     1   164.380   LOTEK    109   -108
2020-09-19   08:07:02     8     1   164.480   LOTEK      3   -114
2020-09-19   08:07:02     8     1   164.380   LOTEK     46   -109
2020-09-19   08:07:12     8     1   164.380   LOTEK    116   -114
2020-09-19   08:07:17     8     1   164.480   LOTEK     33   -112
2020-09-19   08:07:18     8     1   164.380   LOTEK      3   -111
2020-09-19   08:07:19     8     1   164.480   LOTEK     18   -112
2020-09-19   08:07:29     8     1   164.380   LOTEK     58   -110
2020-09-19   08:07:31     8     1   164.480   LOTEK      2   -117
2020-09-19   08:07:36     8     1   164.480   LOTEK     18   -110
2020-09-19   08:07:50     8     1   164.480   LOTEK     16   -114
2020-09-19   08:08:05     8     1   164.480   LOTEK     15   -112
2020-09-19   08:08:05     8     1   164.380   LOTEK    158   -109
2020-09-19   08:08:09     8     1   164.380   LOTEK    132   -109
2020-09-19   08:08:09     8     1   164.380   LOTEK      5   -113
2020-09-19   08:08:13     8     1   164.480   LOTEK     18   -112
2020-09-19   08:08:16     8     1   164.380   LOTEK     46   -110
2020-09-19   08:08:21     8     1   164.380   LOTEK      6   -108
2020-09-19   08:08:22     8     1   164.380   LOTEK     18   -111
2020-09-19   08:08:25     8     1   164.380   LOTEK      2   -108
2020-09-19   08:08:27     8     1   164.380   LOTEK     47   -109
2020-09-19   08:08:28     8     1   164.480   LOTEK     33   -112
2020-09-19   08:08:29     8     1   164.480   LOTEK     46   -114
2020-09-19   08:08:29     8     1   164.480   LOTEK     33   -112
2020-09-19   08:08:32     8     1   164.480   LOTEK     15   -115
2020-09-19   08:08:34     8     1   164.480   LOTEK     23   -118
2020-09-19   08:08:40     8     1   164.480   LOTEK     58   -115
2020-09-19   08:08:45     8     1   164.480   LOTEK     61   -114
2020-09-19   08:09:06     8     1   164.380   LOTEK     35   -107
2020-09-19   08:09:14     8     1   164.480   LOTEK      6   -117
2020-09-19   08:09:19     8     1   164.480   LOTEK     31   -113
2020-09-19   08:09:23     8     1   164.480   LOTEK      1   -113
2020-09-19   08:09:26     8     1   164.480   LOTEK    135   -118
2020-09-19   08:09:34     8     1   164.380   LOTEK      2   -113
2020-09-19   08:09:34     8     1   164.380   LOTEK     18   -108
2020-09-19   08:09:37     8     1   164.480   LOTEK    117   -112
2020-09-19   08:09:47     8     1   164.480   LOTEK    121   -113
2020-09-19   08:09:48     8     1   164.380   LOTEK     62   -108
2020-09-19   08:09:49     8     1   164.380   LOTEK     46   -108
2020-09-19   08:09:50     8     1   164.480   LOTEK     58   -115
2020-09-19   08:09:50     8     1   164.480   LOTEK     25    -70
2020-09-19   08:10:00     8     1   164.380   LOTEK      1   -110
2020-09-19   08:10:04     8     1   164.480   LOTEK     31   -112
2020-09-19   08:10:05     8     1   164.380   LOTEK     44   -107
2020-09-19   08:10:14     8     1   164.380   LOTEK     15   -111
2020-09-19   08:10:14     8     1   164.480   LOTEK     34   -113
2020-09-19   08:10:14     8     1   164.380   LOTEK     44   -107
2020-09-19   08:10:17     8     1   164.480   LOTEK      1   -112
2020-09-19   08:10:20     8     1   164.380   LOTEK    116   -107
2020-09-19   08:10:28     8     1   164.480   LOTEK     32   -111
2020-09-19   08:10:29     8     1   164.480   LOTEK     46   -114
2020-09-19   08:10:39     8     1   164.480   LOTEK     44   -117
2020-09-19   08:10:42     8     1   164.480   LOTEK     26   -114
2020-09-19   08:10:44     8     1   164.380   LOTEK     18   -108
2020-09-19   08:10:46     8     1   164.380   LOTEK      2   -109
2020-09-19   08:10:48     8     1   164.480   LOTEK     46   -115
2020-09-19   08:10:50     8     1   164.380   LOTEK     15   -109
2020-09-19   08:10:52     8     1   164.480   LOTEK    156   -112
2020-09-19   08:10:54     8     1   164.380   LOTEK      2   -107
2020-09-19   08:10:54     8     1   164.480   LOTEK      1   -113
2020-09-19   08:10:55     8     1   164.480   LOTEK     15   -113
2020-09-19   08:10:57     8     1   164.480   LOTEK     44   -114
2020-09-19   08:10:59     8     1   164.480   LOTEK     61   -113
2020-09-19   08:11:01     8     1   164.380   LOTEK      1   -107
2020-09-19   08:11:04     8     1   164.480   LOTEK     46   -114
2020-09-19   08:11:10     8     1   164.380   LOTEK      2   -111
2020-09-19   08:11:11     8     1   164.380   LOTEK     15   -107
2020-09-19   08:11:12     8     1   164.480   LOTEK    102   -115
2020-09-19   08:11:13     8     1   164.480   LOTEK      1   -118
2020-09-19   08:11:14     8     1   164.480   LOTEK     46   -114
2020-09-19   08:11:18     8     1   164.480   LOTEK     23   -115
2020-09-19   08:11:24     8     1   164.380   LOTEK     65   -112
2020-09-19   08:11:25     8     1   164.480   LOTEK     18   -114
2020-09-19   08:11:27     8     1   164.380   LOTEK      1   -108
2020-09-19   08:11:29     8     1   164.480   LOTEK     45   -118
2020-09-19   08:11:30     8     1   164.380   LOTEK     61   -110
2020-09-19   08:11:35     8     1   164.480   LOTEK      1   -111
2020-09-19   08:11:36     8     1   164.380   LOTEK      2   -111
2020-09-19   08:11:40     8     1   164.380   LOTEK      1   -109
2020-09-19   08:11:41     8     1   164.480   LOTEK    121   -113
2020-09-19   08:11:45     8     1   164.480   LOTEK     29   -114
2020-09-19   08:11:48     8     1   164.480   LOTEK      1   -114
2020-09-19   08:11:50     8     1   164.380   LOTEK      1   -108
2020-09-19   08:11:51     8     1   164.380   LOTEK      2   -111
2020-09-19   08:11:51     8     1   164.380   LOTEK    119   -105
2020-09-19   08:11:54     8     1   164.480   LOTEK      2   -113
2020-09-19   08:11:56     8     1   164.380   LOTEK      1   -108
2020-09-19   08:12:06     8     1   164.380   LOTEK      3   -106
2020-09-19   08:12:14     8     1   164.380   LOTEK     33   -106
2020-09-19   08:12:15     8     1   164.380   LOTEK     33   -111
2020-09-19   08:12:17     8     1   164.480   LOTEK      6   -110
2020-09-19   08:12:17     8     1   164.380   LOTEK      1   -109
2020-09-19   08:12:23     8     1   164.480   LOTEK    130   -118
2020-09-19   08:12:24     8     1   164.380   LOTEK      3   -107
2020-09-19   08:12:25     8     1   164.480   LOTEK     44   -117
2020-09-19   08:12:27     8     1   164.380   LOTEK     15   -108
2020-09-19   08:12:27     8     1   164.480   LOTEK     18   -115
2020-09-19   08:12:28     8     1   164.480   LOTEK      2   -112
2020-09-19   08:12:39     8     1   164.480   LOTEK     31   -112
2020-09-19   08:12:39     8     1   164.380   LOTEK      5   -108
2020-09-19   08:12:41     8     1   164.380   LOTEK     75   -110
2020-09-19   08:12:50     8     1   164.380   LOTEK      6   -107
2020-09-19   08:12:57     8     1   164.380   LOTEK     18   -113
2020-09-19   08:12:57     8     1   164.380   LOTEK     31   -107
2020-09-19   08:13:00     8     1   164.480   LOTEK      8   -112
2020-09-19   08:13:04     8     1   164.480   LOTEK     33   -115
2020-09-19   08:13:11     8     1   164.480   LOTEK     31   -112
2020-09-19   08:13:14     8     1   164.380   LOTEK      4   -108
2020-09-19   08:13:23     8     1   164.380   LOTEK     92   -109
2020-09-19   08:13:30     8     1   164.480   LOTEK     87   -113
2020-09-19   08:13:30     8     1   164.380   LOTEK     44   -110
2020-09-19   08:13:35     8     1   164.380   LOTEK     66   -111
2020-09-19   08:13:38     8     1   164.380   LOTEK     30   -108
2020-09-19   08:13:48     8     1   164.380   LOTEK     64   -108
2020-09-19   08:13:51     8     1   164.380   LOTEK      2   -109
2020-09-19   08:13:57     8     1   164.380   LOTEK    101   -110
2020-09-19   08:14:02     8     1   164.480   LOTEK     52   -112
2020-09-19   08:14:08     8     1   164.380   LOTEK      5   -110
2020-09-19   08:14:08     8     1   164.480   LOTEK     89   -112
2020-09-19   08:14:08     8     1   164.480   LOTEK     18   -111
2020-09-19   08:14:11     8     1   164.380   LOTEK     18   -107
2020-09-19   08:14:12     8     1   164.380   LOTEK      6   -109
2020-09-19   08:14:17     8     1   164.380   LOTEK     51   -110
2020-09-19   08:14:22     8     1   164.480   LOTEK      1   -113
2020-09-19   08:14:23     8     1   164.480   LOTEK      8   -113
2020-09-19   08:14:33     8     1   164.480   LOTEK     65   -114
2020-09-19   08:14:38     8     1   164.380   LOTEK     46   -110
2020-09-19   08:14:42     8     1   164.380   LOTEK     15   -108
2020-09-19   08:14:46     8     1   164.380   LOTEK     44   -109
2020-09-19   08:14:50     8     1   164.480   LOTEK     25    -70
2020-09-19   08:14:52     8     1   164.380   LOTEK     34   -109
2020-09-19   08:14:54     8     1   164.380   LOTEK     88   -109
2020-09-19   08:14:55     8     1   164.480   LOTEK      2   -115
2020-09-19   08:14:56     8     1   164.480   LOTEK     34   -113
2020-09-19   08:14:58     8     1   164.480   LOTEK      1   -113
2020-09-19   08:15:00     8     1   164.480   LOTEK     45   -114
2020-09-19   08:15:00     8     1   164.380   LOTEK     62   -109
2020-09-19   08:15:00     8     1   164.480   LOTEK      2   -112
2020-09-19   08:15:08     8     1   164.380   LOTEK    101   -109
2020-09-19   08:15:11     8     1   164.380   LOTEK      8   -108
2020-09-19   08:15:11     8     1   164.380   LOTEK    159   -108
2020-09-19   08:15:12     8     1   164.480   LOTEK     18   -114
2020-09-19   08:15:14     8     1   164.480   LOTEK     61   -113
2020-09-19   08:15:15     8     1   164.480   LOTEK     15   -111
2020-09-19   08:15:15     8     1   164.380   LOTEK     83   -110
2020-09-19   08:15:15     8     1   164.380   LOTEK     16   -110
2020-09-19   08:15:17     8     1   164.380   LOTEK     73   -108
2020-09-19   08:15:18     8     1   164.380   LOTEK     59   -109
2020-09-19   08:15:25     8     1   164.380   LOTEK      2   -109
2020-09-19   08:15:28     8     1   164.480   LOTEK     46   -114
2020-09-19   08:15:33     8     1   164.480   LOTEK     19   -114
2020-09-19   08:15:35     8     1   164.480   LOTEK     51   -111
2020-09-19   08:15:37     8     1   164.380   LOTEK      2   -108
2020-09-19   08:15:38     8     1   164.480   LOTEK     18   -112
2020-09-19   08:15:43     8     1   164.480   LOTEK      2   -113
2020-09-19   08:15:47     8     1   164.380   LOTEK     18   -109
2020-09-19   08:15:51     8     1   164.380   LOTEK     29   -112
2020-09-19   08:15:59     8     1   164.480   LOTEK     86   -113
2020-09-19   08:16:03     8     1   164.380   LOTEK     31   -110
2020-09-19   08:16:04     8     1   164.380   LOTEK     87   -108
2020-09-19   08:16:05     8     1   164.380   LOTEK     52   -106
2020-09-19   08:16:06     8     1   164.380   LOTEK     10   -107
2020-09-19   08:16:11     8     1   164.380   LOTEK     15   -107
2020-09-19   08:16:14     8     1   164.480   LOTEK     73   -112
2020-09-19   08:16:17     8     1   164.380   LOTEK    101   -109
2020-09-19   08:16:17     8     1   164.480   LOTEK     46   -114
2020-09-19   08:16:20     8     1   164.380   LOTEK     67   -114
2020-09-19   08:16:20     8     1   164.380   LOTEK      8   -109
2020-09-19   08:16:31     8     1   164.480   LOTEK     46   -112
2020-09-19   08:16:31     8     1   164.480   LOTEK     15   -114
2020-09-19   08:16:31     8     1   164.380   LOTEK    104   -109
2020-09-19   08:16:37     8     1   164.380   LOTEK      2   -108
2020-09-19   08:16:39     8     1   164.480   LOTEK     58   -111
2020-09-19   08:16:42     8     1   164.380   LOTEK     29   -108
2020-09-19   08:16:45     8     1   164.480   LOTEK     46   -112
2020-09-19   08:16:47     8     1   164.380   LOTEK     23   -107
2020-09-19   08:16:56     8     1   164.480   LOTEK     16   -116
2020-09-19   08:17:03     8     1   164.380   LOTEK      2   -108
2020-09-19   08:17:08     8     1   164.480   LOTEK     31   -116
2020-09-19   08:17:17     8     1   164.380   LOTEK      2   -108
2020-09-19   08:17:17     8     1   164.480   LOTEK     29   -115
2020-09-19   08:17:22     8     1   164.480   LOTEK      3   -111
2020-09-19   08:17:24     8     1   164.480   LOTEK     29   -114
2020-09-19   08:17:25     8     1   164.480   LOTEK      1   -114
2020-09-19   08:17:26     8     1   164.480   LOTEK     15   -111
2020-09-19   08:17:29     8     1   164.380   LOTEK     40   -112
2020-09-19   08:17:32     8     1   164.380   LOTEK     29   -110
2020-09-19   08:17:35     8     1   164.380   LOTEK     34   -111
2020-09-19   08:17:36     8     1   164.480   LOTEK     24   -112
2020-09-19   08:17:39     8     1   164.480   LOTEK     46   -115
2020-09-19   08:17:48     8     1   164.480   LOTEK    144   -111
2020-09-19   08:17:51     8     1   164.480   LOTEK     34   -114
2020-09-19   08:17:56     8     1   164.380   LOTEK    101   -107
2020-09-19   08:17:58     8     1   164.380   LOTEK     73   -109
2020-09-19   08:18:02     8     1   164.480   LOTEK     35   -116
2020-09-19   08:18:06     8     1   164.380   LOTEK     15   -111
2020-09-19   08:18:07     8     1   164.380   LOTEK      1   -110
2020-09-19   08:18:09     8     1   164.480   LOTEK     86   -113
2020-09-19   08:18:16     8     1   164.380   LOTEK     92   -108
2020-09-19   08:18:16     8     1   164.480   LOTEK      1   -114
2020-09-19   08:18:21     8     1   164.480   LOTEK    114   -113
2020-09-19   08:18:21     8     1   164.380   LOTEK      2   -109
2020-09-19   08:18:29     8     1   164.380   LOTEK    150   -111
2020-09-19   08:18:30     8     1   164.380   LOTEK    156   -113
2020-09-19   08:18:34     8     1   164.480   LOTEK     37   -114
2020-09-19   08:18:38     8     1   164.380   LOTEK      1   -109
2020-09-19   08:18:41     8     1   164.380   LOTEK     22   -109
2020-09-19   08:18:43     8     1   164.480   LOTEK     15   -114
2020-09-19   08:18:54     8     1   164.480   LOTEK     18   -116
2020-09-19   08:18:57     8     1   164.480   LOTEK    135   -112
2020-09-19   08:19:00     8     1   164.480   LOTEK    129   -115
2020-09-19   08:19:04     8     1   164.380   LOTEK     44   -107
2020-09-19   08:19:05     8     1   164.480   LOTEK      1   -116
2020-09-19   08:19:09     8     1   164.380   LOTEK      1   -110
2020-09-19   08:19:16     8     1   164.380   LOTEK     16   -109
2020-09-19   08:19:18     8     1   164.480   LOTEK      4   -114
2020-09-19   08:19:19     8     1   164.380   LOTEK     31   -107
2020-09-19   08:19:27     8     1   164.380   LOTEK     47   -109
2020-09-19   08:19:34     8     1   164.380   LOTEK      1   -110
2020-09-19   08:19:43     8     1   164.480   LOTEK     29   -112
2020-09-19   08:19:50     8     1   164.480   LOTEK     46   -115
2020-09-19   08:19:50     8     1   164.480   LOTEK     25    -70
2020-09-19   08:19:50     8     1   164.380   LOTEK     24   -114
2020-09-19   08:19:53     8     1   164.380   LOTEK     18   -107
2020-09-19   08:19:54     8     1   164.380   LOTEK      2   -107
2020-09-19   08:19:56     8     1   164.480   LOTEK     46   -112
2020-09-19   08:19:57     8     1   164.480   LOTEK    114   -114
2020-09-19   08:19:58     8     1   164.380   LOTEK      6   -110
2020-09-19   08:20:03     8     1   164.480   LOTEK     61   -116
2020-09-19   08:20:04     8     1   164.380   LOTEK      2   -109
2020-09-19   08:20:05     8     1   164.480   LOTEK     72   -113
2020-09-19   08:20:06     8     1   164.480   LOTEK      2   -111
2020-09-19   08:20:11     8     1   164.480   LOTEK     21   -112
2020-09-19   08:20:12     8     1   164.480   LOTEK      2   -113
2020-09-19   08:20:12     8     1   164.480   LOTEK    164   -116
2020-09-19   08:20:15     8     1   164.480   LOTEK     24   -111
2020-09-19   08:20:16     8     1   164.480   LOTEK      2   -114
2020-09-19   08:20:28     8     1   164.480   LOTEK     62   -115
2020-09-19   08:20:30     8     1   164.480   LOTEK      3   -118
2020-09-19   08:20:32     8     1   164.380   LOTEK     22   -108
2020-09-19   08:20:34     8     1   164.380   LOTEK     34   -113
2020-09-19   08:20:41     8     1   164.380   LOTEK     29   -111
2020-09-19   08:20:50     8     1   164.480   LOTEK     22   -116
2020-09-19   08:20:54     8     1   164.480   LOTEK     31   -116
2020-09-19   08:20:56     8     1   164.480   LOTEK      2   -113
2020-09-19   08:21:02     8     1   164.380   LOTEK     86   -106
2020-09-19   08:21:05     8     1   164.380   LOTEK     31   -107
2020-09-19   08:21:08     8     1   164.380   LOTEK     89   -108
2020-09-19   08:21:15     8     1   164.380   LOTEK      4   -112
2020-09-19   08:21:20     8     1   164.380   LOTEK     46   -108
2020-09-19   08:21:32     8     1   164.480   LOTEK      1   -113
2020-09-19   08:21:32     8     1   164.380   LOTEK      1   -112
2020-09-19   08:21:35     8     1   164.380   LOTEK     22   -109
2020-09-19   08:21:41     8     1   164.480   LOTEK      5   -115
2020-09-19   08:21:48     8     1   164.380   LOTEK    183   -110
2020-09-19   08:21:49     8     1   164.380   LOTEK      1   -109
2020-09-19   08:21:56     8     1   164.380   LOTEK    120   -108
2020-09-19   08:21:57     8     1   164.380   LOTEK      4   -107
2020-09-19   08:21:57     8     1   164.380   LOTEK      2   -110
2020-09-19   08:22:01     8     1   164.480   LOTEK     33   -115
2020-09-19   08:22:03     8     1   164.380   LOTEK     44   -108
2020-09-19   08:22:21     8     1   164.480   LOTEK     16   -112
2020-09-19   08:22:22     8     1   164.380   LOTEK    117   -106
2020-09-19   08:22:25     8     1   164.480   LOTEK     46   -116
2020-09-19   08:22:30     8     1   164.380   LOTEK      1   -110
2020-09-19   08:22:37     8     1   164.380   LOTEK      1   -108
2020-09-19   08:22:49     8     1   164.480   LOTEK     31   -112
2020-09-19   08:22:53     8     1   164.380   LOTEK      1   -107
2020-09-19   08:22:54     8     1   164.380   LOTEK     29   -109
2020-09-19   08:22:56     8     1   164.380   LOTEK     34   -112
2020-09-19   08:23:03     8     1   164.380   LOTEK      6   -113
2020-09-19   08:23:04     8     1   164.380   LOTEK     58   -109
2020-09-19   08:23:05     8     1   164.480   LOTEK      1   -115
2020-09-19   08:23:19     8     1   164.480   LOTEK     31   -118
2020-09-19   08:23:19     8     1   164.380   LOTEK      2   -109
2020-09-19   08:23:23     8     1   164.480   LOTEK    130   -115
2020-09-19   08:23:23     8     1   164.480   LOTEK      1   -114
2020-09-19   08:23:25     8     1   164.380   LOTEK     18   -109
2020-09-19   08:23:34     8     1   164.480   LOTEK    109   -113
2020-09-19   08:23:36     8     1   164.380   LOTEK     34   -108
2020-09-19   08:23:38     8     1   164.480   LOTEK     44   -110
2020-09-19   08:23:39     8     1   164.480   LOTEK     75   -113
2020-09-19   08:23:41     8     1   164.480   LOTEK     92   -116
2020-09-19   08:23:43     8     1   164.480   LOTEK     92   -114
2020-09-19   08:23:50     8     1   164.380   LOTEK     18   -111
2020-09-19   08:23:52     8     1   164.380   LOTEK      6   -109
2020-09-19   08:24:01     8     1   164.480   LOTEK     62   -113
2020-09-19   08:24:04     8     1   164.480   LOTEK     18   -113
2020-09-19   08:24:04     8     1   164.380   LOTEK     33   -109
2020-09-19   08:24:07     8     1   164.480   LOTEK     72   -116
2020-09-19   08:24:08     8     1   164.480   LOTEK     18   -111
2020-09-19   08:24:11     8     1   164.480   LOTEK    143   -116
2020-09-19   08:24:12     8     1   164.480   LOTEK     33   -111
2020-09-19   08:24:15     8     1   164.380   LOTEK      2   -109
2020-09-19   08:24:24     8     1   164.380   LOTEK     31   -107
2020-09-19   08:24:28     8     1   164.380   LOTEK    103   -111
2020-09-19   08:24:29     8     1   164.480   LOTEK     62   -112
2020-09-19   08:24:32     8     1   164.480   LOTEK     73   -112
2020-09-19   08:24:35     8     1   164.480   LOTEK     15   -113
2020-09-19   08:24:36     8     1   164.380   LOTEK     18   -110
2020-09-19   08:24:44     8     1   164.480   LOTEK     31   -112
2020-09-19   08:24:50     8     1   164.480   LOTEK     25    -69
2020-09-19   08:24:51     8     1   164.480   LOTEK     46   -114
2020-09-19   08:24:54     8     1   164.380   LOTEK      1   -111
2020-09-19   08:24:59     8     1   164.480   LOTEK     72   -114
2020-09-19   08:24:59     8     1   164.480   LOTEK      6   -114
2020-09-19   08:25:15     8     1   164.380   LOTEK    100   -108
2020-09-19   08:25:22     8     1   164.380   LOTEK     15   -109
2020-09-19   08:25:23     8     1   164.480   LOTEK     19   -113
2020-09-19   08:25:25     8     1   164.380   LOTEK     80   -109
2020-09-19   08:25:26     8     1   164.480   LOTEK     44   -115
2020-09-19   08:25:26     8     1   164.480   LOTEK      2   -117
2020-09-19   08:25:26     8     1   164.480   LOTEK     18   -115
2020-09-19   08:25:38     8     1   164.480   LOTEK     15   -115
2020-09-19   08:25:41     8     1   164.380   LOTEK    133   -111
2020-09-19   08:25:48     8     1   164.480   LOTEK      1   -114
2020-09-19   08:25:50     8     1   164.480   LOTEK     61   -112
2020-09-19   08:25:55     8     1   164.380   LOTEK     18   -111
2020-09-19   08:25:59     8     1   164.380   LOTEK      1   -108
2020-09-19   08:26:07     8     1   164.480   LOTEK     59   -115
2020-09-19   08:26:08     8     1   164.480   LOTEK      2   -118
2020-09-19   08:26:11     8     1   164.380   LOTEK     46   -110
2020-09-19   08:26:16     8     1   164.480   LOTEK     34   -115
2020-09-19   08:26:19     8     1   164.480   LOTEK     62   -117
2020-09-19   08:26:20     8     1   164.480   LOTEK     40   -113
2020-09-19   08:26:21     8     1   164.480   LOTEK     34   -114
2020-09-19   08:26:22     8     1   164.480   LOTEK     64   -113
2020-09-19   08:26:23     8     1   164.480   LOTEK      1   -115
2020-09-19   08:26:24     8     1   164.380   LOTEK     18   -111
2020-09-19   08:26:28     8     1   164.380   LOTEK     31   -110
2020-09-19   08:26:31     8     1   164.480   LOTEK      1   -114
2020-09-19   08:26:34     8     1   164.480   LOTEK      2   -113
2020-09-19   08:26:36     8     1   164.480   LOTEK     31   -112
2020-09-19   08:26:37     8     1   164.480   LOTEK      1   -114
2020-09-19   08:26:38     8     1   164.480   LOTEK    110   -113
2020-09-19   08:26:53     8     1   164.480   LOTEK    123   -112
2020-09-19   08:26:54     8     1   164.480   LOTEK      1   -113
2020-09-19   08:26:59     8     1   164.380   LOTEK     18   -109
2020-09-19   08:26:59     8     1   164.480   LOTEK     47   -113
2020-09-19   08:27:06     8     1   164.380   LOTEK      1   -111
2020-09-19   08:27:11     8     1   164.380   LOTEK     18   -111
2020-09-19   08:27:17     8     1   164.380   LOTEK     90   -113
2020-09-19   08:27:21     8     1   164.480   LOTEK     90   -113
2020-09-19   08:27:31     8     1   164.380   LOTEK     18   -109
2020-09-19   08:27:32     8     1   164.480   LOTEK     22   -112
2020-09-19   08:27:36     8     1   164.380   LOTEK      4   -108
2020-09-19   08:27:39     8     1   164.480   LOTEK      1   -115
2020-09-19   08:27:41     8     1   164.480   LOTEK     34   -115
2020-09-19   08:27:42     8     1   164.380   LOTEK      2   -108
2020-09-19   08:27:44     8     1   164.480   LOTEK    128   -114
2020-09-19   08:27:50     8     1   164.480   LOTEK     33   -112
2020-09-19   08:27:51     8     1   164.480   LOTEK     33   -111
2020-09-19   08:28:01     8     1   164.380   LOTEK     52   -111
2020-09-19   08:28:05     8     1   164.380   LOTEK     29   -109
2020-09-19   08:28:06     8     1   164.380   LOTEK      8   -109
2020-09-19   08:28:08     8     1   164.380   LOTEK      6   -107
2020-09-19   08:28:12     8     1   164.380   LOTEK    101   -109
2020-09-19   08:28:16     8     1   164.480   LOTEK    120   -116
2020-09-19   08:28:17     8     1   164.480   LOTEK      1   -116
2020-09-19   08:28:33     8     1   164.480   LOTEK     44   -115
2020-09-19   08:28:39     8     1   164.480   LOTEK     46   -114
2020-09-19   08:28:46     8     1   164.380   LOTEK     92   -106
2020-09-19   08:28:48     8     1   164.380   LOTEK     62   -108
2020-09-19   08:28:50     8     1   164.480   LOTEK     22   -111
2020-09-19   08:28:52     8     1   164.480   LOTEK     33   -115
2020-09-19   08:28:55     8     1   164.380   LOTEK     10   -114
2020-09-19   08:28:57     8     1   164.380   LOTEK     46   -109
2020-09-19   08:28:58     8     1   164.380   LOTEK      1   -107
2020-09-19   08:29:01     8     1   164.480   LOTEK      2   -116
2020-09-19   08:29:01     8     1   164.380   LOTEK     73   -108
2020-09-19   08:29:05     8     1   164.380   LOTEK     62   -108
2020-09-19   08:29:06     8     1   164.480   LOTEK      1   -114
2020-09-19   08:29:08     8     1   164.480   LOTEK    133   -114
2020-09-19   08:29:12     8     1   164.380   LOTEK      1   -111
2020-09-19   08:29:18     8     1   164.480   LOTEK      3   -116
2020-09-19   08:29:37     8     1   164.380   LOTEK     18   -112
2020-09-19   08:29:38     8     1   164.380   LOTEK     46   -110
2020-09-19   08:29:47     8     1   164.480   LOTEK      1   -118
2020-09-19   08:29:50     8     1   164.480   LOTEK     25    -70
2020-09-19   08:29:55     8     1   164.480   LOTEK      3   -117
2020-09-19   08:29:57     8     1   164.480   LOTEK     34   -115
2020-09-19   08:29:59     8     1   164.380   LOTEK     44   -110
2020-09-19   08:30:01     8     1   164.380   LOTEK     46   -109
2020-09-19   08:30:05     8     1   164.380   LOTEK     59   -109
2020-09-19   08:30:06     8     1   164.480   LOTEK      2   -116
2020-09-19   08:30:09     8     1   164.480   LOTEK     63   -115
2020-09-19   08:30:19     8     1   164.480   LOTEK      1   -112
2020-09-19   08:30:20     8     1   164.480   LOTEK     19   -114
2020-09-19   08:30:34     8     1   164.480   LOTEK     46   -117
2020-09-19   08:30:46     8     1   164.480   LOTEK     44   -115
2020-09-19   08:30:48     8     1   164.380   LOTEK     33   -109
2020-09-19   08:31:00     8     1   164.480   LOTEK     90   -114
2020-09-19   08:31:00     8     1   164.480   LOTEK     34   -115
2020-09-19   08:31:10     8     1   164.480   LOTEK     73   -115
2020-09-19   08:31:12     8     1   164.480   LOTEK     15   -116
2020-09-19   08:31:12     8     1   164.380   LOTEK     46   -110
2020-09-19   08:31:13     8     1   164.480   LOTEK     55   -112
2020-09-19   08:31:14     8     1   164.480   LOTEK     58   -112
2020-09-19   08:31:14     8     1   164.480   LOTEK      2   -115
2020-09-19   08:31:22     8     1   164.480   LOTEK     44   -114
2020-09-19   08:31:23     8     1   164.480   LOTEK      2   -115
2020-09-19   08:31:27     8     1   164.480   LOTEK     46   -116
2020-09-19   08:31:28     8     1   164.380   LOTEK     99   -108
2020-09-19   08:31:29     8     1   164.480   LOTEK     16   -113
2020-09-19   08:31:33     8     1   164.380   LOTEK      4   -109
2020-09-19   08:31:38     8     1   164.380   LOTEK     33   -109
2020-09-19   08:31:44     8     1   164.380   LOTEK      2   -112
2020-09-19   08:31:45     8     1   164.380   LOTEK     34   -108
2020-09-19   08:31:45     8     1   164.380   LOTEK      2   -108
2020-09-19   08:31:47     8     1   164.480   LOTEK     15   -114
2020-09-19   08:31:53     8     1   164.480   LOTEK     44   -115
2020-09-19   08:31:56     8     1   164.380   LOTEK     44   -110
2020-09-19   08:32:06     8     1   164.380   LOTEK    101   -109
2020-09-19   08:32:14     8     1   164.480   LOTEK     42   -111
2020-09-19   08:32:17     8     1   164.380   LOTEK     80   -108
2020-09-19   08:32:19     8     1   164.380   LOTEK     63   -108
2020-09-19   08:32:20     8     1   164.480   LOTEK     47   -114
2020-09-19   08:32:25     8     1   164.380   LOTEK     31   -107
2020-09-19   08:32:26     8     1   164.380   LOTEK     63   -109
2020-09-19   08:32:37     8     1   164.380   LOTEK     89   -109
2020-09-19   08:32:42     8     1   164.380   LOTEK     44   -109
2020-09-19   08:32:51     8     1   164.480   LOTEK      1   -116
2020-09-19   08:32:51     8     1   164.380   LOTEK      1   -109
2020-09-19   08:32:52     8     1   164.480   LOTEK      1   -116
2020-09-19   08:32:52     8     1   164.480   LOTEK     44   -113
2020-09-19   08:32:53     8     1   164.480   LOTEK     16   -114
2020-09-19   08:32:53     8     1   164.480   LOTEK      2   -118
2020-09-19   08:33:08     8     1   164.480   LOTEK     46   -116
2020-09-19   08:33:08     8     1   164.480   LOTEK    114   -113
2020-09-19   08:33:10     8     1   164.380   LOTEK     63   -111
2020-09-19   08:33:11     8     1   164.380   LOTEK     62   -115
2020-09-19   08:33:22     8     1   164.480   LOTEK     44   -112
2020-09-19   08:33:27     8     1   164.480   LOTEK     73   -117
2020-09-19   08:33:30     8     1   164.380   LOTEK     46   -108
2020-09-19   08:33:32     8     1   164.480   LOTEK     15   -118
2020-09-19   08:33:33     8     1   164.480   LOTEK     17   -116
2020-09-19   08:33:35     8     1   164.480   LOTEK      1   -117
2020-09-19   08:33:36     8     1   164.480   LOTEK     82   -115
2020-09-19   08:33:40     8     1   164.380   LOTEK     44   -110
2020-09-19   08:33:50     8     1   164.480   LOTEK      2   -113
2020-09-19   08:33:51     8     1   164.480   LOTEK    109   -112
2020-09-19   08:33:53     8     1   164.380   LOTEK     18   -110
2020-09-19   08:33:55     8     1   164.480   LOTEK     34   -115
2020-09-19   08:33:57     8     1   164.380   LOTEK     62   -108
2020-09-19   08:33:58     8     1   164.380   LOTEK     61   -112
2020-09-19   08:34:06     8     1   164.480   LOTEK     46   -113
2020-09-19   08:34:15     8     1   164.380   LOTEK     58   -108
2020-09-19   08:34:19     8     1   164.380   LOTEK     74   -109
2020-09-19   08:34:23     8     1   164.480   LOTEK     90   -113
2020-09-19   08:34:32     8     1   164.480   LOTEK      2   -115
2020-09-19   08:34:37     8     1   164.380   LOTEK     15   -108
2020-09-19   08:34:37     8     1   164.380   LOTEK     31   -109
2020-09-19   08:34:39     8     1   164.480   LOTEK     46   -118
2020-09-19   08:34:40     8     1   164.380   LOTEK      2   -109
2020-09-19   08:34:41     8     1   164.480   LOTEK      2   -115
2020-09-19   08:34:46     8     1   164.480   LOTEK     15   -117
2020-09-19   08:34:50     8     1   164.480   LOTEK     25    -69
2020-09-19   08:34:52     8     1   164.380   LOTEK      1   -110
2020-09-19   08:34:56     8     1   164.380   LOTEK     73   -111
2020-09-19   08:34:57     8     1   164.380   LOTEK      2   -108
2020-09-19   08:35:03     8     1   164.480   LOTEK     16   -118
2020-09-19   08:35:06     8     1   164.480   LOTEK    203   -114
2020-09-19   08:35:11     8     1   164.380   LOTEK     16   -110
2020-09-19   08:35:13     8     1   164.380   LOTEK     15   -109
2020-09-19   08:35:27     8     1   164.380   LOTEK    147   -109
2020-09-19   08:35:30     8     1   164.480   LOTEK     46   -115
2020-09-19   08:35:43     8     1   164.380   LOTEK     33   -109
2020-09-19   08:35:49     8     1   164.380   LOTEK      1   -110
2020-09-19   08:35:49     8     1   164.480   LOTEK    107   -112
2020-09-19   08:35:50     8     1   164.480   LOTEK     49   -113
2020-09-19   08:35:56     8     1   164.380   LOTEK      1   -109
2020-09-19   08:36:01     8     1   164.380   LOTEK    110   -114
2020-09-19   08:36:06     8     1   164.380   LOTEK     44   -108
2020-09-19   08:36:10     8     1   164.380   LOTEK    112   -110
2020-09-19   08:36:14     8     1   164.380   LOTEK     19   -108
2020-09-19   08:36:27     8     1   164.380   LOTEK     18   -110
2020-09-19   08:36:30     8     1   164.480   LOTEK     23   -116
2020-09-19   08:36:32     8     1   164.480   LOTEK      8   -114
2020-09-19   08:36:42     8     1   164.480   LOTEK     15   -115
2020-09-19   08:36:44     8     1   164.480   LOTEK     45   -116
2020-09-19   08:36:45     8     1   164.380   LOTEK      2   -109
2020-09-19   08:36:49     8     1   164.480   LOTEK     18   -115
2020-09-19   08:36:54     8     1   164.380   LOTEK     58   -108
2020-09-19   08:37:05     8     1   164.480   LOTEK     44   -114
2020-09-19   08:37:12     8     1   164.480   LOTEK    204   -116
2020-09-19   08:37:20     8     1   164.380   LOTEK     24   -113
2020-09-19   08:37:28     8     1   164.380   LOTEK     23   -114
2020-09-19   08:37:36     8     1   164.480   LOTEK      1   -116
2020-09-19   08:37:46     8     1   164.380   LOTEK     29   -110
2020-09-19   08:37:57     8     1   164.380   LOTEK      2   -108
2020-09-19   08:38:00     8     1   164.480   LOTEK     33   -117
2020-09-19   08:38:06     8     1   164.380   LOTEK     16   -113
2020-09-19   08:38:06     8     1   164.480   LOTEK      2   -113
2020-09-19   08:38:17     8     1   164.480   LOTEK    101   -115
2020-09-19   08:38:21     8     1   164.480   LOTEK      2   -116
2020-09-19   08:38:27     8     1   164.380   LOTEK     62   -109
2020-09-19   08:38:29     8     1   164.380   LOTEK     57   -112
2020-09-19   08:38:31     8     1   164.380   LOTEK     44   -111
2020-09-19   08:38:40     8     1   164.480   LOTEK     44   -118
2020-09-19   08:38:44     8     1   164.480   LOTEK     46   -118
2020-09-19   08:38:44     8     1   164.480   LOTEK     90   -114
2020-09-19   08:38:49     8     1   164.480   LOTEK     31   -114
2020-09-19   08:38:52     8     1   164.480   LOTEK     44   -115
2020-09-19   08:38:52     8     1   164.480   LOTEK     46   -116
2020-09-19   08:38:52     8     1   164.480   LOTEK     18   -116
2020-09-19   08:38:58     8     1   164.480   LOTEK      1   -113
2020-09-19   08:38:58     8     1   164.380   LOTEK     46   -111
2020-09-19   08:39:00     8     1   164.480   LOTEK     62   -116
2020-09-19   08:39:02     8     1   164.480   LOTEK     92   -114
2020-09-19   08:39:11     8     1   164.380   LOTEK     89   -110
2020-09-19   08:39:12     8     1   164.480   LOTEK      6   -115
2020-09-19   08:39:15     8     1   164.380   LOTEK     61   -109
2020-09-19   08:39:16     8     1   164.480   LOTEK     58   -116
2020-09-19   08:39:24     8     1   164.380   LOTEK     29   -111
2020-09-19   08:39:26     8     1   164.480   LOTEK     29   -115
2020-09-19   08:39:28     8     1   164.380   LOTEK     44   -108
2020-09-19   08:39:29     8     1   164.480   LOTEK     25   -113
2020-09-19   08:39:34     8     1   164.480   LOTEK      1   -114
2020-09-19   08:39:35     8     1   164.380   LOTEK     82   -109
2020-09-19   08:39:42     8     1   164.380   LOTEK      2   -112
2020-09-19   08:39:48     8     1   164.480   LOTEK     33   -113
2020-09-19   08:39:50     8     1   164.480   LOTEK     25    -69
2020-09-19   08:39:52     8     1   164.380   LOTEK     89   -109
2020-09-19   08:39:55     8     1   164.380   LOTEK     74   -114
2020-09-19   08:39:58     8     1   164.380   LOTEK     31   -109
2020-09-19   08:40:03     8     1   164.380   LOTEK     87   -115
2020-09-19   08:40:08     8     1   164.480   LOTEK      1   -115
2020-09-19   08:40:10     8     1   164.480   LOTEK     62   -115
2020-09-19   08:40:18     8     1   164.480   LOTEK     44   -114
2020-09-19   08:40:26     8     1   164.480   LOTEK     16   -118
2020-09-19   08:40:30     8     1   164.380   LOTEK     44   -112
2020-09-19   08:40:34     8     1   164.380   LOTEK      2   -110
2020-09-19   08:40:44     8     1   164.380   LOTEK      6   -112
2020-09-19   08:40:45     8     1   164.380   LOTEK      2   -108
2020-09-19   08:40:56     8     1   164.480   LOTEK      3   -115
2020-09-19   08:40:58     8     1   164.380   LOTEK     62   -111
2020-09-19   08:41:14     8     1   164.380   LOTEK     18   -113
2020-09-19   08:41:17     8     1   164.380   LOTEK      3   -110
2020-09-19   08:41:26     8     1   164.480   LOTEK     58   -114
2020-09-19   08:41:27     8     1   164.480   LOTEK     15   -116
2020-09-19   08:41:27     8     1   164.480   LOTEK     18   -114
2020-09-19   08:41:33     8     1   164.380   LOTEK      1   -113
2020-09-19   08:41:37     8     1   164.380   LOTEK     29   -114
2020-09-19   08:41:38     8     1   164.380   LOTEK     80   -110
2020-09-19   08:41:50     8     1   164.380   LOTEK      2   -112
2020-09-19   08:41:56     8     1   164.380   LOTEK     29   -108
2020-09-19   08:42:01     8     1   164.480   LOTEK     15   -114
2020-09-19   08:42:10     8     1   164.380   LOTEK      2   -109
2020-09-19   08:42:12     8     1   164.380   LOTEK      1   -109
2020-09-19   08:42:26     8     1   164.480   LOTEK     31   -116
2020-09-19   08:42:26     8     1   164.380   LOTEK      2   -111
2020-09-19   08:42:27     8     1   164.380   LOTEK      1   -116
2020-09-19   08:42:27     8     1   164.480   LOTEK     18   -117
2020-09-19   08:42:28     8     1   164.380   LOTEK      6   -111
2020-09-19   08:42:30     8     1   164.480   LOTEK      2   -116
2020-09-19   08:42:33     8     1   164.480   LOTEK      2   -116
2020-09-19   08:42:35     8     1   164.480   LOTEK     64   -114
2020-09-19   08:42:41     8     1   164.380   LOTEK     92   -109
2020-09-19   08:42:44     8     1   164.480   LOTEK     34   -116
2020-09-19   08:42:53     8     1   164.480   LOTEK      2   -116
2020-09-19   08:42:55     8     1   164.480   LOTEK     44   -115
2020-09-19   08:42:57     8     1   164.380   LOTEK     62   -110
2020-09-19   08:43:06     8     1   164.380   LOTEK     46   -110
2020-09-19   08:43:09     8     1   164.380   LOTEK     31   -109
2020-09-19   08:43:15     8     1   164.380   LOTEK     16   -110
2020-09-19   08:43:18     8     1   164.380   LOTEK    147   -111
2020-09-19   08:43:24     8     1   164.480   LOTEK      1   -113
2020-09-19   08:43:31     8     1   164.480   LOTEK     15   -115
2020-09-19   08:43:34     8     1   164.380   LOTEK      1   -110
2020-09-19   08:43:37     8     1   164.380   LOTEK     29   -109
2020-09-19   08:43:37     8     1   164.380   LOTEK     46   -108
2020-09-19   08:43:39     8     1   164.380   LOTEK     15   -112
2020-09-19   08:43:45     8     1   164.380   LOTEK     46   -113
2020-09-19   08:43:50     8     1   164.380   LOTEK     63   -109
2020-09-19   08:43:58     8     1   164.380   LOTEK     72   -110
2020-09-19   08:43:59     8     1   164.380   LOTEK     35   -112
2020-09-19   08:44:07     8     1   164.380   LOTEK      1   -112
2020-09-19   08:44:07     8     1   164.480   LOTEK      1   -117
2020-09-19   08:44:08     8     1   164.380   LOTEK      2   -111
2020-09-19   08:44:14     8     1   164.480   LOTEK     24   -116
2020-09-19   08:44:16     8     1   164.380   LOTEK     18   -112
2020-09-19   08:44:20     8     1   164.380   LOTEK     31   -108
2020-09-19   08:44:23     8     1   164.380   LOTEK     62   -114
2020-09-19   08:44:23     8     1   164.380   LOTEK      2   -109
2020-09-19   08:44:24     8     1   164.480   LOTEK     46   -114
2020-09-19   08:44:25     8     1   164.380   LOTEK     29   -109
2020-09-19   08:44:27     8     1   164.480   LOTEK      1   -117
2020-09-19   08:44:28     8     1   164.480   LOTEK     73   -113
2020-09-19   08:44:30     8     1   164.380   LOTEK     29   -112
2020-09-19   08:44:33     8     1   164.380   LOTEK     73   -113
2020-09-19   08:44:37     8     1   164.380   LOTEK     34   -112
2020-09-19   08:44:37     8     1   164.380   LOTEK     34   -110
2020-09-19   08:44:49     8     1   164.480   LOTEK     59   -115
2020-09-19   08:44:50     8     1   164.380   LOTEK     34   -113
2020-09-19   08:44:50     8     1   164.480   LOTEK     18   -115
2020-09-19   08:44:50     8     1   164.380   LOTEK     93   -109
2020-09-19   08:44:50     8     1   164.480   LOTEK     25    -69
2020-09-19   08:44:52     8     1   164.480   LOTEK     46   -114
2020-09-19   08:44:56     8     1   164.380   LOTEK     73   -113
2020-09-19   08:45:01     8     1   164.380   LOTEK      1   -111
2020-09-19   08:45:01     8     1   164.380   LOTEK     33   -110
2020-09-19   08:45:03     8     1   164.380   LOTEK      1   -112
2020-09-19   08:45:08     8     1   164.480   LOTEK     89   -116
2020-09-19   08:45:08     8     1   164.380   LOTEK      2   -110
2020-09-19   08:45:12     8     1   164.480   LOTEK     63   -116
2020-09-19   08:45:14     8     1   164.380   LOTEK     40   -114
2020-09-19   08:45:17     8     1   164.380   LOTEK    120   -112
2020-09-19   08:45:19     8     1   164.480   LOTEK      1   -114
2020-09-19   08:45:28     8     1   164.380   LOTEK     31   -110
2020-09-19   08:45:29     8     1   164.480   LOTEK      2   -115
2020-09-19   08:45:33     8     1   164.480   LOTEK     23   -114
2020-09-19   08:45:36     8     1   164.380   LOTEK      1   -111
2020-09-19   08:45:46     8     1   164.380   LOTEK     74   -109
2020-09-19   08:45:50     8     1   164.480   LOTEK      1   -113
2020-09-19   08:45:54     8     1   164.480   LOTEK     48   -116
2020-09-19   08:46:04     8     1   164.380   LOTEK     15   -114
2020-09-19   08:46:06     8     1   164.380   LOTEK     12   -115
2020-09-19   08:46:07     8     1   164.380   LOTEK     15   -110
2020-09-19   08:46:23     8     1   164.480   LOTEK      1   -117
2020-09-19   08:46:35     8     1   164.480   LOTEK     18   -115
2020-09-19   08:46:35     8     1   164.480   LOTEK    120   -116
2020-09-19   08:46:37     8     1   164.380   LOTEK     58   -110
2020-09-19   08:46:39     8     1   164.380   LOTEK     31   -112
2020-09-19   08:46:50     8     1   164.380   LOTEK      2   -110
2020-09-19   08:46:51     8     1   164.380   LOTEK     15   -111
2020-09-19   08:46:53     8     1   164.380   LOTEK     29   -111
2020-09-19   08:46:55     8     1   164.480   LOTEK     45   -113
2020-09-19   08:46:57     8     1   164.480   LOTEK     15   -114
2020-09-19   08:46:59     8     1   164.380   LOTEK     63   -113
2020-09-19   08:47:06     8     1   164.480   LOTEK     44   -115
2020-09-19   08:47:06     8     1   164.380   LOTEK     29   -111
2020-09-19   08:47:12     8     1   164.380   LOTEK      1   -107
2020-09-19   08:47:17     8     1   164.380   LOTEK    121   -110
2020-09-19   08:47:18     8     1   164.480   LOTEK     18   -117
2020-09-19   08:47:22     8     1   164.480   LOTEK     80   -116
2020-09-19   08:47:23     8     1   164.380   LOTEK     58   -112
2020-09-19   08:47:28     8     1   164.480   LOTEK     82   -114
2020-09-19   08:47:29     8     1   164.480   LOTEK     62   -115
2020-09-19   08:47:42     8     1   164.480   LOTEK     58   -118
2020-09-19   08:47:43     8     1   164.480   LOTEK     29   -115
2020-09-19   08:47:44     8     1   164.480   LOTEK     46   -115
2020-09-19   08:47:58     8     1   164.480   LOTEK      1   -113
2020-09-19   08:48:10     8     1   164.380   LOTEK    121   -113
2020-09-19   08:48:16     8     1   164.380   LOTEK     58   -110
2020-09-19   08:48:18     8     1   164.480   LOTEK      6   -116
2020-09-19   08:48:18     8     1   164.480   LOTEK     33   -112
2020-09-19   08:48:21     8     1   164.380   LOTEK      1   -114
2020-09-19   08:48:24     8     1   164.380   LOTEK     46   -112
2020-09-19   08:48:31     8     1   164.480   LOTEK    166   -115
2020-09-19   08:48:39     8     1   164.380   LOTEK    143   -118
2020-09-19   08:48:39     8     1   164.380   LOTEK     34   -110
2020-09-19   08:48:43     8     1   164.380   LOTEK     33   -111
2020-09-19   08:48:47     8     1   164.480   LOTEK     73   -113
2020-09-19   08:48:51     8     1   164.380   LOTEK      2   -109
2020-09-19   08:48:54     8     1   164.380   LOTEK      1   -116
2020-09-19   08:48:56     8     1   164.380   LOTEK     44   -112
2020-09-19   08:48:59     8     1   164.380   LOTEK      1   -111
2020-09-19   08:49:05     8     1   164.480   LOTEK     45   -116
2020-09-19   08:49:09     8     1   164.380   LOTEK     70   -117
2020-09-19   08:49:13     8     1   164.480   LOTEK      1   -115
2020-09-19   08:49:15     8     1   164.480   LOTEK     22   -115
2020-09-19   08:49:27     8     1   164.480   LOTEK      3   -115
2020-09-19   08:49:28     8     1   164.380   LOTEK     62   -113
2020-09-19   08:49:31     8     1   164.480   LOTEK      6   -115
2020-09-19   08:49:33     8     1   164.480   LOTEK    164   -115
2020-09-19   08:49:39     8     1   164.480   LOTEK      1   -113
2020-09-19   08:49:42     8     1   164.480   LOTEK      4   -116
2020-09-19   08:49:45     8     1   164.380   LOTEK     18   -109
2020-09-19   08:49:45     8     1   164.380   LOTEK      2   -109
2020-09-19   08:49:49     8     1   164.380   LOTEK     15   -111
2020-09-19   08:49:50     8     1   164.480   LOTEK     34   -117
2020-09-19   08:49:50     8     1   164.480   LOTEK     25    -69
2020-09-19   08:49:57     8     1   164.380   LOTEK     34   -109
2020-09-19   08:50:03     8     1   164.380   LOTEK     92   -112
2020-09-19   08:50:03     8     1   164.380   LOTEK      1   -115
2020-09-19   08:50:17     8     1   164.380   LOTEK    147   -113
2020-09-19   08:50:21     8     1   164.480   LOTEK     34   -115
2020-09-19   08:50:21     8     1   164.380   LOTEK     89   -110
2020-09-19   08:50:24     8     1   164.380   LOTEK     29   -110
2020-09-19   08:50:26     8     1   164.380   LOTEK     89   -112
2020-09-19   08:50:28     8     1   164.480   LOTEK    121   -117
2020-09-19   08:50:30     8     1   164.480   LOTEK     58   -117
2020-09-19   08:50:32     8     1   164.480   LOTEK     29   -118
2020-09-19   08:50:45     8     1   164.480   LOTEK     44   -114
2020-09-19   08:50:46     8     1   164.480   LOTEK     86   -117
2020-09-19   08:50:50     8     1   164.380   LOTEK     15   -111
2020-09-19   08:50:55     8     1   164.380   LOTEK      1   -110
2020-09-19   08:51:01     8     1   164.480   LOTEK     44   -117
2020-09-19   08:51:06     8     1   164.480   LOTEK     61   -118
2020-09-19   08:51:11     8     1   164.380   LOTEK     59   -111
2020-09-19   08:51:13     8     1   164.380   LOTEK      1   -113
2020-09-19   08:51:15     8     1   164.380   LOTEK     15   -110
2020-09-19   08:51:18     8     1   164.380   LOTEK     44   -110
2020-09-19   08:51:21     8     1   164.480   LOTEK     86   -117
2020-09-19   08:51:28     8     1   164.480   LOTEK     46   -114
2020-09-19   08:51:31     8     1   164.380   LOTEK     61   -113
2020-09-19   08:51:32     8     1   164.480   LOTEK    121   -115
2020-09-19   08:51:40     8     1   164.380   LOTEK     86   -112
2020-09-19   08:51:43     8     1   164.480   LOTEK      4   -112
2020-09-19   08:51:46     8     1   164.480   LOTEK     33   -115
2020-09-19   08:51:49     8     1   164.380   LOTEK     46   -111
2020-09-19   08:51:51     8     1   164.480   LOTEK      2   -116
2020-09-19   08:51:55     8     1   164.380   LOTEK     29   -115
2020-09-19   08:51:58     8     1   164.380   LOTEK      5   -116
2020-09-19   08:52:03     8     1   164.380   LOTEK     33   -110
2020-09-19   08:52:08     8     1   164.480   LOTEK     11   -116
2020-09-19   08:52:11     8     1   164.480   LOTEK    117   -117
2020-09-19   08:52:15     8     1   164.380   LOTEK     52   -114
2020-09-19   08:52:17     8     1   164.480   LOTEK      2   -117
2020-09-19   08:52:30     8     1   164.480   LOTEK     46   -115
2020-09-19   08:52:30     8     1   164.380   LOTEK    107   -111
2020-09-19   08:52:39     8     1   164.380   LOTEK    101   -112
2020-09-19   08:52:46     8     1   164.480   LOTEK      2   -115
2020-09-19   08:52:52     8     1   164.380   LOTEK    116   -111
2020-09-19   08:52:56     8     1   164.380   LOTEK     59   -109
2020-09-19   08:53:02     8     1   164.380   LOTEK      1   -113
2020-09-19   08:53:09     8     1   164.380   LOTEK     89   -111
2020-09-19   08:53:11     8     1   164.380   LOTEK      6   -111
2020-09-19   08:53:13     8     1   164.380   LOTEK     62   -112
2020-09-19   08:53:16     8     1   164.380   LOTEK     89   -111
2020-09-19   08:53:17     8     1   164.380   LOTEK     47   -111
2020-09-19   08:53:24     8     1   164.480   LOTEK      2   -115
2020-09-19   08:53:27     8     1   164.480   LOTEK     18   -116
2020-09-19   08:53:27     8     1   164.480   LOTEK      2   -116
2020-09-19   08:53:28     8     1   164.480   LOTEK    121   -116
2020-09-19   08:53:31     8     1   164.380   LOTEK      1   -110
2020-09-19   08:53:41     8     1   164.380   LOTEK     59   -113
2020-09-19   08:53:42     8     1   164.380   LOTEK     44   -111
2020-09-19   08:53:50     8     1   164.480   LOTEK      1   -115
2020-09-19   08:53:51     8     1   164.480   LOTEK     29   -116
2020-09-19   08:53:52     8     1   164.380   LOTEK      1   -113
2020-09-19   08:53:57     8     1   164.380   LOTEK      2   -116
2020-09-19   08:54:01     8     1   164.380   LOTEK     62   -113
2020-09-19   08:54:02     8     1   164.480   LOTEK     75   -116
2020-09-19   08:54:18     8     1   164.380   LOTEK     15   -114
2020-09-19   08:54:28     8     1   164.380   LOTEK     58   -112
2020-09-19   08:54:29     8     1   164.380   LOTEK    112   -111
2020-09-19   08:54:32     8     1   164.380   LOTEK     42   -113
2020-09-19   08:54:32     8     1   164.480   LOTEK     77   -113
2020-09-19   08:54:36     8     1   164.380   LOTEK    133   -113
2020-09-19   08:54:39     8     1   164.480   LOTEK     15   -118
2020-09-19   08:54:42     8     1   164.480   LOTEK     24   -116
2020-09-19   08:54:43     8     1   164.480   LOTEK     62   -116
2020-09-19   08:54:45     8     1   164.380   LOTEK      2   -110
2020-09-19   08:54:48     8     1   164.480   LOTEK    121   -116
2020-09-19   08:54:49     8     1   164.380   LOTEK     80   -114
2020-09-19   08:54:50     8     1   164.480   LOTEK     25    -69
2020-09-19   08:54:54     8     1   164.480   LOTEK     74   -116
2020-09-19   08:55:07     8     1   164.380   LOTEK      1   -116
2020-09-19   08:55:10     8     1   164.380   LOTEK     15   -113
2020-09-19   08:55:17     8     1   164.380   LOTEK      2   -114
2020-09-19   08:55:27     8     1   164.480   LOTEK      1   -116
2020-09-19   08:55:32     8     1   164.480   LOTEK     58   -114
2020-09-19   08:55:33     8     1   164.380   LOTEK     18   -111
2020-09-19   08:55:35     8     1   164.480   LOTEK     46   -116
2020-09-19   08:55:43     8     1   164.380   LOTEK     64   -110
2020-09-19   08:55:45     8     1   164.380   LOTEK      6   -112
2020-09-19   08:55:46     8     1   164.480   LOTEK      6   -114
2020-09-19   08:55:48     8     1   164.380   LOTEK      1   -113
2020-09-19   08:55:49     8     1   164.380   LOTEK     44   -113
2020-09-19   08:55:49     8     1   164.380   LOTEK     11   -112
2020-09-19   08:55:52     8     1   164.480   LOTEK     58   -115
2020-09-19   08:55:55     8     1   164.480   LOTEK      8   -116
2020-09-19   08:56:01     8     1   164.480   LOTEK     18   -116
2020-09-19   08:56:01     8     1   164.480   LOTEK     59   -115
2020-09-19   08:56:01     8     1   164.480   LOTEK      8   -117
2020-09-19   08:56:07     8     1   164.480   LOTEK    121   -115
2020-09-19   08:56:09     8     1   164.380   LOTEK    131   -111
2020-09-19   08:56:10     8     1   164.480   LOTEK     18   -115
2020-09-19   08:56:18     8     1   164.380   LOTEK     73   -111
2020-09-19   08:56:30     8     1   164.480   LOTEK     22   -117
2020-09-19   08:56:31     8     1   164.380   LOTEK     33   -116
2020-09-19   08:56:31     8     1   164.380   LOTEK     15   -110
2020-09-19   08:56:32     8     1   164.480   LOTEK     34   -114
2020-09-19   08:56:38     8     1   164.380   LOTEK    101   -111
2020-09-19   08:56:56     8     1   164.480   LOTEK      2   -116
2020-09-19   08:57:00     8     1   164.380   LOTEK    139   -110
2020-09-19   08:57:08     8     1   164.480   LOTEK      1   -117
2020-09-19   08:57:09     8     1   164.380   LOTEK     73   -113
2020-09-19   08:57:12     8     1   164.480   LOTEK     46   -116
2020-09-19   08:57:15     8     1   164.480   LOTEK     74   -116
2020-09-19   08:57:20     8     1   164.380   LOTEK     33   -111
2020-09-19   08:57:22     8     1   164.480   LOTEK     15   -118
2020-09-19   08:57:35     8     1   164.480   LOTEK      2   -116
2020-09-19   08:57:38     8     1   164.380   LOTEK      1   -114
2020-09-19   08:57:41     8     1   164.380   LOTEK    129   -112
2020-09-19   08:57:42     8     1   164.480   LOTEK     93   -115
2020-09-19   08:57:42     8     1   164.480   LOTEK     34   -116
2020-09-19   08:57:43     8     1   164.380   LOTEK      1   -113
2020-09-19   08:57:49     8     1   164.480   LOTEK    110   -116
2020-09-19   08:57:55     8     1   164.380   LOTEK     44   -115
2020-09-19   08:57:55     8     1   164.380   LOTEK     15   -112
2020-09-19   08:57:55     8     1   164.480   LOTEK     18   -116
2020-09-19   08:57:56     8     1   164.380   LOTEK     29   -111
2020-09-19   08:58:07     8     1   164.380   LOTEK     35   -110
2020-09-19   08:58:11     8     1   164.480   LOTEK      1   -115
2020-09-19   08:58:27     8     1   164.380   LOTEK    102   -113
2020-09-19   08:58:33     8     1   164.480   LOTEK     10   -115
2020-09-19   08:58:34     8     1   164.380   LOTEK    133   -116
2020-09-19   08:58:38     8     1   164.480   LOTEK      1   -116
2020-09-19   08:58:38     8     1   164.380   LOTEK     18   -110
2020-09-19   08:58:45     8     1   164.480   LOTEK     29   -114
2020-09-19   08:58:47     8     1   164.380   LOTEK     18   -113
2020-09-19   08:58:49     8     1   164.480   LOTEK    157   -117
2020-09-19   08:58:52     8     1   164.380   LOTEK      2   -112
2020-09-19   08:58:52     8     1   164.480   LOTEK     33   -116
2020-09-19   08:58:56     8     1   164.380   LOTEK      2   -112
2020-09-19   08:59:02     8     1   164.380   LOTEK      1   -113
2020-09-19   08:59:03     8     1   164.380   LOTEK    102   -113
2020-09-19   08:59:05     8     1   164.480   LOTEK     18   -115
2020-09-19   08:59:06     8     1   164.380   LOTEK     18   -109
2020-09-19   08:59:08     8     1   164.480   LOTEK    116   -117
2020-09-19   08:59:08     8     1   164.380   LOTEK     15   -111
2020-09-19   08:59:15     8     1   164.480   LOTEK     46   -116
2020-09-19   08:59:18     8     1   164.380   LOTEK     20   -113
2020-09-19   08:59:18     8     1   164.380   LOTEK     34   -113
2020-09-19   08:59:21     8     1   164.380   LOTEK     64   -112
2020-09-19   08:59:23     8     1   164.380   LOTEK     41   -114
2020-09-19   08:59:27     8     1   164.480   LOTEK      1   -115
2020-09-19   08:59:28     8     1   164.480   LOTEK     34   -115
2020-09-19   08:59:29     8     1   164.380   LOTEK     30   -114
2020-09-19   08:59:42     8     1   164.380   LOTEK     15   -112
2020-09-19   08:59:46     8     1   164.380   LOTEK     15   -111
2020-09-19   08:59:50     8     1   164.480   LOTEK     25    -69
2020-09-19   08:59:54     8     1   164.480   LOTEK     86   -116
2020-09-19   08:59:56     8     1   164.480   LOTEK     22   -117
2020-09-19   09:00:00     8     1   164.480   LOTEK      1   -115
2020-09-19   09:00:00     8     1   164.480   LOTEK     54   -116
2020-09-19   09:00:02     8     1   164.480   LOTEK      2   -118
2020-09-19   09:00:03     8     1   164.380   LOTEK     86   -116
2020-09-19   09:00:04     8     1   164.480   LOTEK     18   -115
2020-09-19   09:00:07     8     1   164.480   LOTEK     44   -115
2020-09-19   09:00:07     8     1   164.480   LOTEK      2   -116
2020-09-19   09:00:08     8     1   164.380   LOTEK     18   -115
2020-09-19   09:00:11     8     1   164.480   LOTEK     18   -117
2020-09-19   09:00:14     8     1   164.480   LOTEK      1   -117
2020-09-19   09:00:15     8     1   164.380   LOTEK    109   -112
2020-09-19   09:00:17     8     1   164.380   LOTEK     44   -112
2020-09-19   09:00:22     8     1   164.380   LOTEK      1   -115
2020-09-19   09:00:23     8     1   164.380   LOTEK     19   -112
2020-09-19   09:00:26     8     1   164.380   LOTEK     17   -112
2020-09-19   09:00:28     8     1   164.480   LOTEK      1   -115
2020-09-19   09:00:28     8     1   164.480   LOTEK      2   -115
2020-09-19   09:00:33     8     1   164.480   LOTEK    116   -115
2020-09-19   09:00:34     8     1   164.380   LOTEK     27   -113
2020-09-19   09:00:34     8     1   164.380   LOTEK     33   -114
2020-09-19   09:00:35     8     1   164.480   LOTEK     58   -115
2020-09-19   09:00:36     8     1   164.480   LOTEK      3   -116
2020-09-19   09:00:44     8     1   164.480   LOTEK      1   -115
2020-09-19   09:00:45     8     1   164.480   LOTEK     34   -113
2020-09-19   09:00:49     8     1   164.380   LOTEK     16   -111
2020-09-19   09:00:50     8     1   164.480   LOTEK      3   -118
2020-09-19   09:00:53     8     1   164.380   LOTEK     73   -116
2020-09-19   09:00:58     8     1   164.480   LOTEK     33   -116
2020-09-19   09:01:07     8     1   164.380   LOTEK     44   -110
2020-09-19   09:01:33     8     1   164.380   LOTEK     44   -111
2020-09-19   09:01:35     8     1   164.480   LOTEK      2   -117
2020-09-19   09:01:44     8     1   164.380   LOTEK     33   -115
2020-09-19   09:01:47     8     1   164.480   LOTEK      1   -118
2020-09-19   09:01:52     8     1   164.480   LOTEK     80   -115
2020-09-19   09:02:03     8     1   164.380   LOTEK     26   -112
2020-09-19   09:02:06     8     1   164.380   LOTEK      1   -113
2020-09-19   09:02:07     8     1   164.480   LOTEK     72   -117
2020-09-19   09:02:09     8     1   164.480   LOTEK     46   -118
2020-09-19   09:02:10     8     1   164.480   LOTEK    157   -115
2020-09-19   09:02:12     8     1   164.480   LOTEK      2   -116
2020-09-19   09:02:14     8     1   164.380   LOTEK      1   -115
2020-09-19   09:02:17     8     1   164.380   LOTEK      1   -112
2020-09-19   09:02:18     8     1   164.380   LOTEK     60   -113
2020-09-19   09:02:19     8     1   164.480   LOTEK      2   -117
2020-09-19   09:02:30     8     1   164.480   LOTEK     18   -118
2020-09-19   09:02:45     8     1   164.380   LOTEK     61   -113
2020-09-19   09:02:46     8     1   164.380   LOTEK      1   -117
2020-09-19   09:02:48     8     1   164.480   LOTEK      2   -117
2020-09-19   09:02:52     8     1   164.380   LOTEK      1   -110
2020-09-19   09:03:01     8     1   164.380   LOTEK      1   -113
2020-09-19   09:03:02     8     1   164.480   LOTEK      1   -116
2020-09-19   09:03:12     8     1   164.480   LOTEK     58   -115
2020-09-19   09:03:22     8     1   164.480   LOTEK     29   -116
2020-09-19   09:03:22     8     1   164.480   LOTEK     64   -115
2020-09-19   09:03:26     8     1   164.380   LOTEK      1   -114
2020-09-19   09:03:33     8     1   164.480   LOTEK     90   -115
2020-09-19   09:03:36     8     1   164.480   LOTEK     46   -115
2020-09-19   09:03:44     8     1   164.380   LOTEK     34   -114
2020-09-19   09:04:10     8     1   164.380   LOTEK    143   -112
2020-09-19   09:04:12     8     1   164.480   LOTEK     31   -115
2020-09-19   09:04:14     8     1   164.480   LOTEK     15   -115
2020-09-19   09:04:18     8     1   164.380   LOTEK     46   -113
2020-09-19   09:04:19     8     1   164.480   LOTEK     15   -116
2020-09-19   09:04:24     8     1   164.380   LOTEK     82   -111
2020-09-19   09:04:28     8     1   164.480   LOTEK      1   -116
2020-09-19   09:04:32     8     1   164.380   LOTEK     16   -114
2020-09-19   09:04:43     8     1   164.380   LOTEK      2   -112
2020-09-19   09:04:46     8     1   164.480   LOTEK     90   -115
2020-09-19   09:04:46     8     1   164.380   LOTEK      6   -110
2020-09-19   09:04:50     8     1   164.480   LOTEK      1   -116
2020-09-19   09:04:50     8     1   164.480   LOTEK     18   -116
2020-09-19   09:04:50     8     1   164.480   LOTEK     25    -69
2020-09-19   09:04:53     8     1   164.380   LOTEK      1   -113
2020-09-19   09:04:53     8     1   164.480   LOTEK     19   -118
2020-09-19   09:05:01     8     1   164.380   LOTEK      1   -113
2020-09-19   09:05:03     8     1   164.480   LOTEK      3   -118
2020-09-19   09:05:14     8     1   164.480   LOTEK      2   -117
2020-09-19   09:05:16     8     1   164.380   LOTEK     34   -113
2020-09-19   09:05:17     8     1   164.380   LOTEK     91   -113
2020-09-19   09:05:19     8     1   164.380   LOTEK     83   -112
2020-09-19   09:05:21     8     1   164.480   LOTEK     36   -117
2020-09-19   09:05:26     8     1   164.480   LOTEK      8   -118
2020-09-19   09:05:29     8     1   164.480   LOTEK     46   -115
2020-09-19   09:05:30     8     1   164.380   LOTEK      2   -112
2020-09-19   09:05:33     8     1   164.480   LOTEK    173   -115
2020-09-19   09:05:34     8     1   164.480   LOTEK      1   -116
2020-09-19   09:05:38     8     1   164.380   LOTEK     73   -112
2020-09-19   09:05:39     8     1   164.480   LOTEK     82   -116
2020-09-19   09:05:41     8     1   164.380   LOTEK     18   -112
2020-09-19   09:05:49     8     1   164.480   LOTEK      1   -115
2020-09-19   09:06:01     8     1   164.380   LOTEK     18   -112
2020-09-19   09:06:02     8     1   164.380   LOTEK      2   -113
2020-09-19   09:06:08     8     1   164.380   LOTEK     62   -116
2020-09-19   09:06:18     8     1   164.380   LOTEK     72   -116
2020-09-19   09:06:20     8     1   164.380   LOTEK     19   -111
2020-09-19   09:06:22     8     1   164.380   LOTEK      6   -112
2020-09-19   09:06:25     8     1   164.480   LOTEK     86   -116
2020-09-19   09:06:26     8     1   164.380   LOTEK      1   -112
2020-09-19   09:06:28     8     1   164.480   LOTEK     47   -117
2020-09-19   09:06:34     8     1   164.380   LOTEK     31   -113
2020-09-19   09:06:40     8     1   164.480   LOTEK     46   -116
2020-09-19   09:06:42     8     1   164.380   LOTEK     89   -117
2020-09-19   09:06:46     8     1   164.480   LOTEK     15   -115
2020-09-19   09:06:50     8     1   164.380   LOTEK     47   -112
2020-09-19   09:06:56     8     1   164.480   LOTEK     17   -116
2020-09-19   09:06:59     8     1   164.380   LOTEK      6   -114
2020-09-19   09:07:01     8     1   164.480   LOTEK     74   -117
2020-09-19   09:07:11     8     1   164.380   LOTEK     46   -115
2020-09-19   09:07:14     8     1   164.380   LOTEK     89   -116
2020-09-19   09:07:17     8     1   164.380   LOTEK     74   -113
2020-09-19   09:07:17     8     1   164.380   LOTEK     90   -115
2020-09-19   09:07:17     8     1   164.380   LOTEK     89   -117
2020-09-19   09:07:26     8     1   164.380   LOTEK     18   -114
2020-09-19   09:07:34     8     1   164.480   LOTEK     18   -118
2020-09-19   09:07:41     8     1   164.480   LOTEK      3   -117
2020-09-19   09:07:52     8     1   164.380   LOTEK    112   -113
2020-09-19   09:07:59     8     1   164.380   LOTEK     87   -111
2020-09-19   09:08:03     8     1   164.480   LOTEK      1   -118
2020-09-19   09:08:06     8     1   164.380   LOTEK     97   -113
2020-09-19   09:08:08     8     1   164.480   LOTEK     58   -117
2020-09-19   09:08:09     8     1   164.480   LOTEK     15   -117
2020-09-19   09:08:09     8     1   164.480   LOTEK     15   -116
2020-09-19   09:08:15     8     1   164.380   LOTEK     29   -112
2020-09-19   09:08:18     8     1   164.480   LOTEK      1   -117
2020-09-19   09:08:19     8     1   164.480   LOTEK      6   -115
2020-09-19   09:08:38     8     1   164.480   LOTEK     18   -115
2020-09-19   09:08:42     8     1   164.380   LOTEK     15   -113
2020-09-19   09:09:11     8     1   164.380   LOTEK     33   -114
2020-09-19   09:09:12     8     1   164.380   LOTEK      2   -113
2020-09-19   09:09:13     8     1   164.480   LOTEK     31   -116
2020-09-19   09:09:13     8     1   164.380   LOTEK      2   -116
2020-09-19   09:09:15     8     1   164.480   LOTEK     16   -115
2020-09-19   09:09:26     8     1   164.380   LOTEK     18   -117
2020-09-19   09:09:32     8     1   164.380   LOTEK     46   -115
2020-09-19   09:09:36     8     1   164.380   LOTEK     18   -113
2020-09-19   09:09:38     8     1   164.380   LOTEK     60   -112
2020-09-19   09:09:48     8     1   164.480   LOTEK      1   -115
2020-09-19   09:09:50     8     1   164.480   LOTEK     25    -69
2020-09-19   09:09:54     8     1   164.380   LOTEK      1   -116
2020-09-19   09:09:55     8     1   164.480   LOTEK     64   -118
2020-09-19   09:09:56     8     1   164.480   LOTEK     15   -117
2020-09-19   09:09:59     8     1   164.380   LOTEK     18   -117
2020-09-19   09:10:01     8     1   164.380   LOTEK      1   -112
2020-09-19   09:10:05     8     1   164.380   LOTEK      1   -114
2020-09-19   09:10:12     8     1   164.480   LOTEK      8   -115
2020-09-19   09:10:14     8     1   164.380   LOTEK     46   -116
2020-09-19   09:10:15     8     1   164.380   LOTEK     32   -113
2020-09-19   09:10:28     8     1   164.380   LOTEK     22   -110
2020-09-19   09:10:29     8     1   164.480   LOTEK     17   -116
2020-09-19   09:10:31     8     1   164.480   LOTEK     58   -117
2020-09-19   09:10:35     8     1   164.380   LOTEK     24   -112
2020-09-19   09:10:35     8     1   164.380   LOTEK     92   -113
2020-09-19   09:10:39     8     1   164.480   LOTEK     44   -118
2020-09-19   09:10:40     8     1   164.380   LOTEK     22   -116
2020-09-19   09:10:43     8     1   164.380   LOTEK     18   -114
2020-09-19   09:10:44     8     1   164.480   LOTEK     44   -117
2020-09-19   09:10:45     8     1   164.380   LOTEK     18   -111
2020-09-19   09:10:51     8     1   164.380   LOTEK     39   -114
2020-09-19   09:11:15     8     1   164.480   LOTEK     29   -118
2020-09-19   09:11:18     8     1   164.480   LOTEK     58   -117
2020-09-19   09:11:25     8     1   164.480   LOTEK      2   -117
2020-09-19   09:11:26     8     1   164.480   LOTEK     62   -116
2020-09-19   09:11:27     8     1   164.480   LOTEK      1   -117
2020-09-19   09:11:30     8     1   164.480   LOTEK     34   -118
2020-09-19   09:11:31     8     1   164.380   LOTEK     58   -115
2020-09-19   09:11:34     8     1   164.480   LOTEK     18   -116
2020-09-19   09:11:39     8     1   164.480   LOTEK     10   -117
2020-09-19   09:11:39     8     1   164.380   LOTEK     22   -113
2020-09-19   09:11:40     8     1   164.380   LOTEK     16   -112
2020-09-19   09:11:41     8     1   164.380   LOTEK     19   -116
2020-09-19   09:11:44     8     1   164.380   LOTEK      5   -112
2020-09-19   09:11:46     8     1   164.480   LOTEK      8   -117
2020-09-19   09:11:48     8     1   164.480   LOTEK     23   -118
2020-09-19   09:11:56     8     1   164.380   LOTEK     22   -115
2020-09-19   09:12:02     8     1   164.480   LOTEK     80   -117
2020-09-19   09:12:02     8     1   164.380   LOTEK      2   -112
2020-09-19   09:12:02     8     1   164.380   LOTEK     62   -114
2020-09-19   09:12:11     8     1   164.480   LOTEK      1   -117
2020-09-19   09:12:20     8     1   164.480   LOTEK      2   -118
2020-09-19   09:12:23     8     1   164.380   LOTEK      6   -114
2020-09-19   09:12:23     8     1   164.380   LOTEK     86   -115
2020-09-19   09:12:32     8     1   164.380   LOTEK      2   -115
2020-09-19   09:12:33     8     1   164.480   LOTEK     73   -117
2020-09-19   09:12:47     8     1   164.380   LOTEK      2   -117
2020-09-19   09:12:54     8     1   164.480   LOTEK     15   -118
2020-09-19   09:12:55     8     1   164.380   LOTEK     52   -113
2020-09-19   09:12:58     8     1   164.380   LOTEK     15   -111
2020-09-19   09:12:59     8     1   164.480   LOTEK      8   -115
2020-09-19   09:13:08     8     1   164.380   LOTEK     31   -114
2020-09-19   09:13:09     8     1   164.480   LOTEK     44   -117
2020-09-19   09:13:13     8     1   164.380   LOTEK     74   -114
2020-09-19   09:13:13     8     1   164.380   LOTEK      1   -114
2020-09-19   09:13:18     8     1   164.380   LOTEK    122   -117
2020-09-19   09:13:19     8     1   164.380   LOTEK     15   -112
2020-09-19   09:13:20     8     1   164.380   LOTEK     33   -114
2020-09-19   09:13:25     8     1   164.480   LOTEK     62   -115
2020-09-19   09:13:35     8     1   164.380   LOTEK      1   -113
2020-09-19   09:13:36     8     1   164.480   LOTEK     24   -116
2020-09-19   09:13:39     8     1   164.480   LOTEK     17   -117
2020-09-19   09:13:42     8     1   164.380   LOTEK     64   -114
2020-09-19   09:13:53     8     1   164.380   LOTEK     18   -112
2020-09-19   09:13:53     8     1   164.380   LOTEK     22   -116
2020-09-19   09:13:54     8     1   164.480   LOTEK     33   -118
2020-09-19   09:13:54     8     1   164.380   LOTEK      1   -113
2020-09-19   09:13:54     8     1   164.380   LOTEK      1   -115
2020-09-19   09:13:57     8     1   164.380   LOTEK     44   -112
2020-09-19   09:14:03     8     1   164.480   LOTEK      1   -117
2020-09-19   09:14:08     8     1   164.480   LOTEK     46   -117
2020-09-19   09:14:20     8     1   164.380   LOTEK     61   -112
2020-09-19   09:14:27     8     1   164.380   LOTEK     89   -114
2020-09-19   09:14:27     8     1   164.380   LOTEK     56   -116
2020-09-19   09:14:28     8     1   164.480   LOTEK      6   -115
2020-09-19   09:14:31     8     1   164.380   LOTEK      1   -118
2020-09-19   09:14:31     8     1   164.480   LOTEK    178   -118
2020-09-19   09:14:37     8     1   164.380   LOTEK     18   -116
2020-09-19   09:14:41     8     1   164.380   LOTEK      2   -112
2020-09-19   09:14:46     8     1   164.380   LOTEK      1   -115
2020-09-19   09:14:50     8     1   164.480   LOTEK     25    -69
2020-09-19   09:14:51     8     1   164.380   LOTEK     72   -113
2020-09-19   09:14:51     8     1   164.380   LOTEK      6   -113
2020-09-19   09:14:51     8     1   164.480   LOTEK      3   -116
2020-09-19   09:14:53     8     1   164.480   LOTEK    100   -117
2020-09-19   09:14:57     8     1   164.380   LOTEK    117   -112
2020-09-19   09:15:04     8     1   164.380   LOTEK      6   -112
2020-09-19   09:15:05     8     1   164.380   LOTEK      2   -115
2020-09-19   09:15:17     8     1   164.480   LOTEK     89   -117
2020-09-19   09:15:18     8     1   164.380   LOTEK     73   -114
2020-09-19   09:15:19     8     1   164.380   LOTEK     31   -115
2020-09-19   09:15:28     8     1   164.480   LOTEK     44   -118
2020-09-19   09:15:36     8     1   164.380   LOTEK     46   -113
2020-09-19   09:15:37     8     1   164.480   LOTEK      2   -115
2020-09-19   09:15:46     8     1   164.380   LOTEK     73   -114
2020-09-19   09:15:47     8     1   164.380   LOTEK     63   -114
2020-09-19   09:15:47     8     1   164.380   LOTEK     33   -116
2020-09-19   09:15:50     8     1   164.380   LOTEK      1   -115
2020-09-19   09:15:52     8     1   164.480   LOTEK      3   -116
2020-09-19   09:15:54     8     1   164.380   LOTEK     73   -116
2020-09-19   09:16:04     8     1   164.380   LOTEK     19   -112
2020-09-19   09:16:05     8     1   164.380   LOTEK      2   -115
2020-09-19   09:16:06     8     1   164.380   LOTEK     33   -113
2020-09-19   09:16:12     8     1   164.480   LOTEK      2   -117
2020-09-19   09:16:16     8     1   164.380   LOTEK      2   -113
2020-09-19   09:16:28     8     1   164.480   LOTEK    120   -116
2020-09-19   09:16:32     8     1   164.480   LOTEK     59   -118
2020-09-19   09:16:32     8     1   164.480   LOTEK     18   -118
2020-09-19   09:16:40     8     1   164.480   LOTEK     44   -117
2020-09-19   09:16:45     8     1   164.380   LOTEK      2   -115
2020-09-19   09:16:50     8     1   164.480   LOTEK     46   -114
2020-09-19   09:16:50     8     1   164.480   LOTEK      1   -118
2020-09-19   09:16:56     8     1   164.380   LOTEK      1   -117
2020-09-19   09:17:01     8     1   164.480   LOTEK     48   -117
2020-09-19   09:17:06     8     1   164.380   LOTEK     19   -113
2020-09-19   09:17:07     8     1   164.380   LOTEK     61   -114
2020-09-19   09:17:09     8     1   164.480   LOTEK      2   -117
2020-09-19   09:17:14     8     1   164.380   LOTEK     18   -113
2020-09-19   09:17:15     8     1   164.480   LOTEK     94   -117
2020-09-19   09:17:15     8     1   164.380   LOTEK     34   -114
2020-09-19   09:17:23     8     1   164.480   LOTEK     34   -114
2020-09-19   09:17:27     8     1   164.480   LOTEK     16   -118
2020-09-19   09:17:35     8     1   164.380   LOTEK     60   -113
2020-09-19   09:17:37     8     1   164.480   LOTEK     63   -118
2020-09-19   09:17:38     8     1   164.380   LOTEK     31   -114
2020-09-19   09:17:40     8     1   164.380   LOTEK     29   -114
2020-09-19   09:17:45     8     1   164.380   LOTEK     90   -111
2020-09-19   09:17:47     8     1   164.380   LOTEK     21   -117
2020-09-19   09:17:47     8     1   164.380   LOTEK      1   -113
2020-09-19   09:17:53     8     1   164.480   LOTEK     33   -118
2020-09-19   09:17:54     8     1   164.380   LOTEK     18   -115
2020-09-19   09:17:54     8     1   164.380   LOTEK     63   -112
2020-09-19   09:17:58     8     1   164.380   LOTEK     45   -112
2020-09-19   09:17:59     8     1   164.380   LOTEK      2   -114
2020-09-19   09:18:00     8     1   164.480   LOTEK      2   -116
2020-09-19   09:18:15     8     1   164.480   LOTEK     45   -117
2020-09-19   09:18:15     8     1   164.480   LOTEK     58   -115
2020-09-19   09:18:16     8     1   164.480   LOTEK      6   -117
2020-09-19   09:18:18     8     1   164.480   LOTEK     47   -117
2020-09-19   09:18:22     8     1   164.380   LOTEK     34   -115
2020-09-19   09:18:22     8     1   164.380   LOTEK     62   -113
2020-09-19   09:18:22     8     1   164.480   LOTEK     44   -116
2020-09-19   09:18:29     8     1   164.480   LOTEK     58   -116
2020-09-19   09:18:32     8     1   164.380   LOTEK    116   -113
2020-09-19   09:18:33     8     1   164.380   LOTEK      2   -117
2020-09-19   09:18:36     8     1   164.380   LOTEK      1   -113
2020-09-19   09:18:37     8     1   164.480   LOTEK     33   -118
2020-09-19   09:18:43     8     1   164.380   LOTEK      1   -115
2020-09-19   09:18:44     8     1   164.380   LOTEK     31   -111
2020-09-19   09:18:46     8     1   164.380   LOTEK     46   -112
2020-09-19   09:18:49     8     1   164.480   LOTEK      2   -116
2020-09-19   09:18:52     8     1   164.480   LOTEK     34   -117
2020-09-19   09:19:00     8     1   164.480   LOTEK     15   -117
2020-09-19   09:19:13     8     1   164.480   LOTEK      2   -117
2020-09-19   09:19:15     8     1   164.380   LOTEK      2   -112
2020-09-19   09:19:22     8     1   164.480   LOTEK     63   -117
2020-09-19   09:19:27     8     1   164.480   LOTEK     18   -114
2020-09-19   09:19:28     8     1   164.380   LOTEK      3   -112
2020-09-19   09:19:28     8     1   164.480   LOTEK    158   -116
2020-09-19   09:19:32     8     1   164.480   LOTEK     16   -116
2020-09-19   09:19:36     8     1   164.380   LOTEK      6   -113
2020-09-19   09:19:37     8     1   164.480   LOTEK      4   -116
2020-09-19   09:19:38     8     1   164.380   LOTEK     58   -115
2020-09-19   09:19:38     8     1   164.380   LOTEK      2   -114
2020-09-19   09:19:50     8     1   164.480   LOTEK     25    -69
2020-09-19   09:19:52     8     1   164.380   LOTEK     15   -116
2020-09-19   09:19:53     8     1   164.480   LOTEK      1   -116
2020-09-19   09:19:54     8     1   164.480   LOTEK     21   -115
2020-09-19   09:19:55     8     1   164.380   LOTEK     80   -113
2020-09-19   09:19:55     8     1   164.480   LOTEK     64   -118
2020-09-19   09:20:00     8     1   164.480   LOTEK     15   -117
2020-09-19   09:20:01     8     1   164.480   LOTEK    101   -116
2020-09-19   09:20:03     8     1   164.480   LOTEK     18   -116
2020-09-19   09:20:04     8     1   164.380   LOTEK     73   -115
2020-09-19   09:20:06     8     1   164.380   LOTEK      3   -114
2020-09-19   09:20:10     8     1   164.380   LOTEK     18   -115
2020-09-19   09:20:10     8     1   164.480   LOTEK      2   -116
2020-09-19   09:20:10     8     1   164.380   LOTEK      1   -115
2020-09-19   09:20:28     8     1   164.480   LOTEK      1   -116
2020-09-19   09:20:34     8     1   164.380   LOTEK     46   -111
2020-09-19   09:20:34     8     1   164.380   LOTEK     18   -115
2020-09-19   09:20:34     8     1   164.380   LOTEK     15   -112
2020-09-19   09:20:37     8     1   164.380   LOTEK     15   -116
2020-09-19   09:20:44     8     1   164.480   LOTEK     31   -115
2020-09-19   09:20:45     8     1   164.380   LOTEK     29   -112
2020-09-19   09:20:46     8     1   164.480   LOTEK     86   -115
2020-09-19   09:21:04     8     1   164.380   LOTEK     84   -118
2020-09-19   09:21:05     8     1   164.380   LOTEK     58   -112
2020-09-19   09:21:12     8     1   164.480   LOTEK     22   -114
2020-09-19   09:21:14     8     1   164.380   LOTEK      1   -116
2020-09-19   09:21:14     8     1   164.480   LOTEK    101   -116
2020-09-19   09:21:15     8     1   164.480   LOTEK     46   -117
2020-09-19   09:21:16     8     1   164.480   LOTEK     15   -117
2020-09-19   09:21:21     8     1   164.480   LOTEK     34   -117
2020-09-19   09:21:35     8     1   164.380   LOTEK     44   -115
2020-09-19   09:21:37     8     1   164.480   LOTEK     73   -115
2020-09-19   09:21:40     8     1   164.480   LOTEK    101   -116
2020-09-19   09:21:41     8     1   164.480   LOTEK    116   -116
2020-09-19   09:21:44     8     1   164.480   LOTEK     29   -116
2020-09-19   09:21:50     8     1   164.380   LOTEK     15   -112
2020-09-19   09:22:00     8     1   164.480   LOTEK      6   -118
2020-09-19   09:22:03     8     1   164.480   LOTEK      2   -118
2020-09-19   09:22:06     8     1   164.380   LOTEK     31   -114
2020-09-19   09:22:15     8     1   164.380   LOTEK      1   -114
2020-09-19   09:22:19     8     1   164.380   LOTEK     15   -112
2020-09-19   09:22:24     8     1   164.480   LOTEK     48   -117
2020-09-19   09:22:25     8     1   164.380   LOTEK      2   -113
2020-09-19   09:22:29     8     1   164.380   LOTEK     29   -116
2020-09-19   09:22:30     8     1   164.480   LOTEK      2   -113
2020-09-19   09:22:30     8     1   164.380   LOTEK      2   -114
2020-09-19   09:22:37     8     1   164.480   LOTEK     59   -116
2020-09-19   09:22:41     8     1   164.480   LOTEK      3   -117
2020-09-19   09:23:01     8     1   164.380   LOTEK     33   -115
2020-09-19   09:23:13     8     1   164.380   LOTEK     15   -114
2020-09-19   09:23:14     8     1   164.380   LOTEK      2   -114
2020-09-19   09:23:53     8     1   164.480   LOTEK      6   -118
2020-09-19   09:23:54     8     1   164.480   LOTEK     15   -117
2020-09-19   09:23:54     8     1   164.380   LOTEK      1   -116
2020-09-19   09:23:55     8     1   164.380   LOTEK     15   -113
2020-09-19   09:23:57     8     1   164.480   LOTEK     60   -117
2020-09-19   09:24:00     8     1   164.380   LOTEK     15   -115
2020-09-19   09:24:04     8     1   164.480   LOTEK     46   -117
2020-09-19   09:24:07     8     1   164.480   LOTEK      3   -118
2020-09-19   09:24:07     8     1   164.380   LOTEK     18   -115
2020-09-19   09:24:09     8     1   164.380   LOTEK     44   -114
2020-09-19   09:24:12     8     1   164.380   LOTEK      1   -115
2020-09-19   09:24:24     8     1   164.380   LOTEK     33   -114
2020-09-19   09:24:24     8     1   164.380   LOTEK     64   -112
2020-09-19   09:24:25     8     1   164.480   LOTEK    112   -116
2020-09-19   09:24:26     8     1   164.380   LOTEK      1   -113
2020-09-19   09:24:26     8     1   164.380   LOTEK      3   -112
2020-09-19   09:24:26     8     1   164.480   LOTEK      3   -116
2020-09-19   09:24:29     8     1   164.480   LOTEK      3   -115
2020-09-19   09:24:37     8     1   164.380   LOTEK      2   -114
2020-09-19   09:24:42     8     1   164.380   LOTEK    148   -113
2020-09-19   09:24:46     8     1   164.380   LOTEK     66   -114
2020-09-19   09:24:48     8     1   164.380   LOTEK      3   -113
2020-09-19   09:24:50     8     1   164.380   LOTEK    120   -113
2020-09-19   09:24:50     8     1   164.480   LOTEK     25    -69
2020-09-19   09:24:52     8     1   164.480   LOTEK     62   -115
2020-09-19   09:24:53     8     1   164.380   LOTEK     71   -118
2020-09-19   09:24:54     8     1   164.380   LOTEK     44   -112
2020-09-19   09:25:01     8     1   164.480   LOTEK    102   -116
2020-09-19   09:25:15     8     1   164.380   LOTEK    116   -113
2020-09-19   09:25:16     8     1   164.380   LOTEK     16   -113
2020-09-19   09:25:24     8     1   164.380   LOTEK     29   -114
2020-09-19   09:25:29     8     1   164.480   LOTEK     40   -116
2020-09-19   09:25:29     8     1   164.380   LOTEK     47   -116
2020-09-19   09:25:34     8     1   164.480   LOTEK      2   -117
2020-09-19   09:25:44     8     1   164.380   LOTEK      1   -112
2020-09-19   09:25:46     8     1   164.380   LOTEK     78   -116
2020-09-19   09:25:46     8     1   164.380   LOTEK     35   -113
2020-09-19   09:25:50     8     1   164.480   LOTEK     33   -117
2020-09-19   09:25:53     8     1   164.480   LOTEK     74   -116
2020-09-19   09:25:54     8     1   164.380   LOTEK     17   -116
2020-09-19   09:26:00     8     1   164.380   LOTEK    120   -115
2020-09-19   09:26:08     8     1   164.380   LOTEK      1   -113
2020-09-19   09:26:08     8     1   164.380   LOTEK      1   -113
2020-09-19   09:26:22     8     1   164.380   LOTEK     31   -114
2020-09-19   09:26:28     8     1   164.480   LOTEK     11   -115
2020-09-19   09:26:31     8     1   164.480   LOTEK     35   -116
2020-09-19   09:26:34     8     1   164.380   LOTEK      1   -114
2020-09-19   09:26:41     8     1   164.480   LOTEK     64   -118
2020-09-19   09:26:43     8     1   164.380   LOTEK     15   -112
2020-09-19   09:26:45     8     1   164.480   LOTEK     61   -117
2020-09-19   09:26:50     8     1   164.480   LOTEK     29   -117
2020-09-19   09:26:53     8     1   164.380   LOTEK      2   -116
2020-09-19   09:26:59     8     1   164.480   LOTEK     62   -117
2020-09-19   09:27:01     8     1   164.480   LOTEK      1   -118
2020-09-19   09:27:06     8     1   164.480   LOTEK      2   -114
2020-09-19   09:27:12     8     1   164.380   LOTEK     58   -117
2020-09-19   09:27:26     8     1   164.380   LOTEK     78   -115
2020-09-19   09:27:31     8     1   164.480   LOTEK      2   -118
2020-09-19   09:27:41     8     1   164.480   LOTEK      2   -117
2020-09-19   09:27:49     8     1   164.380   LOTEK     36   -116
2020-09-19   09:27:50     8     1   164.380   LOTEK     62   -115
2020-09-19   09:27:50     8     1   164.480   LOTEK     80   -116
2020-09-19   09:28:12     8     1   164.480   LOTEK     18   -118
2020-09-19   09:28:19     8     1   164.380   LOTEK    101   -114
2020-09-19   09:28:19     8     1   164.380   LOTEK     10   -112
2020-09-19   09:28:19     8     1   164.480   LOTEK     75   -118
2020-09-19   09:28:21     8     1   164.480   LOTEK     44   -117
2020-09-19   09:28:29     8     1   164.480   LOTEK    114   -117
2020-09-19   09:28:34     8     1   164.480   LOTEK     18   -117
2020-09-19   09:28:35     8     1   164.380   LOTEK     51   -113
2020-09-19   09:28:37     8     1   164.480   LOTEK     15   -118
2020-09-19   09:28:38     8     1   164.380   LOTEK      1   -114
2020-09-19   09:28:42     8     1   164.380   LOTEK     24   -115
2020-09-19   09:28:45     8     1   164.380   LOTEK    152   -112
2020-09-19   09:28:46     8     1   164.480   LOTEK     46   -116
2020-09-19   09:29:04     8     1   164.480   LOTEK      1   -117
2020-09-19   09:29:09     8     1   164.480   LOTEK     15   -118
2020-09-19   09:29:10     8     1   164.480   LOTEK      1   -116
2020-09-19   09:29:11     8     1   164.380   LOTEK     46   -116
2020-09-19   09:29:14     8     1   164.380   LOTEK      2   -115
2020-09-19   09:29:14     8     1   164.480   LOTEK     31   -117
2020-09-19   09:29:20     8     1   164.380   LOTEK     34   -115
2020-09-19   09:29:23     8     1   164.380   LOTEK     58   -116
2020-09-19   09:29:28     8     1   164.480   LOTEK     15   -117
2020-09-19   09:29:43     8     1   164.380   LOTEK      1   -113
2020-09-19   09:29:50     8     1   164.480   LOTEK     25    -69
2020-09-19   09:30:03     8     1   164.480   LOTEK     18   -117
2020-09-19   09:30:06     8     1   164.380   LOTEK     29   -115
2020-09-19   09:30:09     8     1   164.380   LOTEK      1   -112
2020-09-19   09:30:13     8     1   164.480   LOTEK     29   -116
2020-09-19   09:30:21     8     1   164.380   LOTEK      1   -114
2020-09-19   09:30:26     8     1   164.480   LOTEK     33   -116
2020-09-19   09:30:27     8     1   164.480   LOTEK     15   -117
2020-09-19   09:30:30     8     1   164.480   LOTEK     15   -118
2020-09-19   09:30:31     8     1   164.480   LOTEK     18   -118
2020-09-19   09:30:34     8     1   164.380   LOTEK     61   -114
2020-09-19   09:30:37     8     1   164.480   LOTEK     34   -116
2020-09-19   09:30:39     8     1   164.380   LOTEK     80   -113
2020-09-19   09:30:45     8     1   164.380   LOTEK     62   -114
2020-09-19   09:30:51     8     1   164.480   LOTEK     46   -117
2020-09-19   09:30:52     8     1   164.480   LOTEK    104   -117
2020-09-19   09:30:53     8     1   164.380   LOTEK     15   -114
2020-09-19   09:30:53     8     1   164.480   LOTEK      1   -116
2020-09-19   09:30:54     8     1   164.480   LOTEK      2   -116
2020-09-19   09:30:55     8     1   164.380   LOTEK     44   -115
2020-09-19   09:30:56     8     1   164.380   LOTEK     18   -114
2020-09-19   09:31:00     8     1   164.380   LOTEK     73   -117
2020-09-19   09:31:04     8     1   164.480   LOTEK     47   -118
2020-09-19   09:31:15     8     1   164.380   LOTEK     62   -113
2020-09-19   09:31:17     8     1   164.480   LOTEK     73   -117
2020-09-19   09:31:18     8     1   164.480   LOTEK     20   -116
2020-09-19   09:31:20     8     1   164.380   LOTEK     53   -114
2020-09-19   09:31:32     8     1   164.480   LOTEK      2   -117
2020-09-19   09:31:42     8     1   164.480   LOTEK     46   -117
2020-09-19   09:31:47     8     1   164.380   LOTEK     60   -118
2020-09-19   09:31:50     8     1   164.480   LOTEK     44   -116
2020-09-19   09:31:57     8     1   164.480   LOTEK     26   -118
2020-09-19   09:31:58     8     1   164.480   LOTEK     44   -117
2020-09-19   09:32:05     8     1   164.480   LOTEK      1   -117
2020-09-19   09:32:05     8     1   164.380   LOTEK     73   -118
2020-09-19   09:32:14     8     1   164.480   LOTEK     15   -118
2020-09-19   09:32:14     8     1   164.380   LOTEK      4   -114
2020-09-19   09:32:16     8     1   164.480   LOTEK     15   -117
2020-09-19   09:32:16     8     1   164.380   LOTEK      6   -116
2020-09-19   09:32:19     8     1   164.480   LOTEK     33   -117
2020-09-19   09:32:19     8     1   164.380   LOTEK    112   -117
2020-09-19   09:32:19     8     1   164.480   LOTEK     46   -117
2020-09-19   09:32:28     8     1   164.480   LOTEK      2   -117
2020-09-19   09:32:35     8     1   164.480   LOTEK     24   -116
2020-09-19   09:32:35     8     1   164.380   LOTEK     74   -114
2020-09-19   09:32:35     8     1   164.380   LOTEK     18   -113
2020-09-19   09:32:36     8     1   164.480   LOTEK     21   -118
2020-09-19   09:32:36     8     1   164.380   LOTEK      1   -114
2020-09-19   09:32:42     8     1   164.480   LOTEK     17   -117
2020-09-19   09:32:46     8     1   164.480   LOTEK     73   -118
2020-09-19   09:32:47     8     1   164.380   LOTEK     17   -116
2020-09-19   09:33:05     8     1   164.380   LOTEK     73   -114
2020-09-19   09:33:08     8     1   164.480   LOTEK     44   -117
2020-09-19   09:33:25     8     1   164.480   LOTEK     89   -118
2020-09-19   09:33:29     8     1   164.380   LOTEK     34   -113
2020-09-19   09:33:38     8     1   164.380   LOTEK     76   -115
2020-09-19   09:33:41     8     1   164.480   LOTEK    178   -116
2020-09-19   09:33:49     8     1   164.380   LOTEK     38   -113
2020-09-19   09:33:51     8     1   164.380   LOTEK     34   -114
2020-09-19   09:34:00     8     1   164.380   LOTEK     18   -115
2020-09-19   09:34:11     8     1   164.380   LOTEK     58   -114
2020-09-19   09:34:14     8     1   164.480   LOTEK    117   -118
2020-09-19   09:34:16     8     1   164.380   LOTEK     15   -116
2020-09-19   09:34:22     8     1   164.380   LOTEK     89   -116
2020-09-19   09:34:33     8     1   164.480   LOTEK      2   -117
2020-09-19   09:34:33     8     1   164.380   LOTEK      1   -114
2020-09-19   09:34:46     8     1   164.480   LOTEK      1   -117
2020-09-19   09:34:50     8     1   164.480   LOTEK     90   -117
2020-09-19   09:34:51     8     1   164.480   LOTEK     25    -69
2020-09-19   09:34:57     8     1   164.380   LOTEK      3   -114
2020-09-19   09:35:03     8     1   164.480   LOTEK     46   -117
2020-09-19   09:35:03     8     1   164.480   LOTEK      2   -116
2020-09-19   09:35:05     8     1   164.380   LOTEK     23   -116
2020-09-19   09:35:11     8     1   164.380   LOTEK     73   -114
2020-09-19   09:35:12     8     1   164.380   LOTEK     92   -114
2020-09-19   09:35:12     8     1   164.380   LOTEK     18   -116
2020-09-19   09:35:13     8     1   164.480   LOTEK     46   -118
2020-09-19   09:35:19     8     1   164.380   LOTEK     46   -115
2020-09-19   09:35:23     8     1   164.380   LOTEK     40   -115
2020-09-19   09:35:31     8     1   164.380   LOTEK     74   -116
2020-09-19   09:35:38     8     1   164.380   LOTEK     15   -113
2020-09-19   09:35:40     8     1   164.380   LOTEK     33   -115
2020-09-19   09:35:50     8     1   164.380   LOTEK     31   -114
2020-09-19   09:35:54     8     1   164.380   LOTEK    115   -115
2020-09-19   09:36:09     8     1   164.480   LOTEK     16   -115
2020-09-19   09:36:13     8     1   164.480   LOTEK     61   -118
2020-09-19   09:36:14     8     1   164.480   LOTEK     35   -118
2020-09-19   09:36:16     8     1   164.480   LOTEK     31   -117
2020-09-19   09:36:26     8     1   164.480   LOTEK    130   -115
2020-09-19   09:36:31     8     1   164.380   LOTEK     62   -113
2020-09-19   09:36:32     8     1   164.380   LOTEK     18   -115
2020-09-19   09:36:33     8     1   164.480   LOTEK     34   -118
2020-09-19   09:36:38     8     1   164.480   LOTEK     59   -117
2020-09-19   09:36:44     8     1   164.480   LOTEK     46   -118
2020-09-19   09:36:49     8     1   164.480   LOTEK     44   -117
2020-09-19   09:36:49     8     1   164.380   LOTEK      1   -117
2020-09-19   09:37:00     8     1   164.380   LOTEK     18   -115
2020-09-19   09:37:11     8     1   164.380   LOTEK     46   -115
2020-09-19   09:37:24     8     1   164.380   LOTEK     12   -114
2020-09-19   09:37:26     8     1   164.380   LOTEK      1   -116
2020-09-19   09:37:31     8     1   164.480   LOTEK    133   -118
2020-09-19   09:37:31     8     1   164.380   LOTEK     33   -115
2020-09-19   09:37:33     8     1   164.480   LOTEK     31   -118
2020-09-19   09:37:35     8     1   164.380   LOTEK     89   -116
2020-09-19   09:37:37     8     1   164.380   LOTEK      1   -115
2020-09-19   09:37:40     8     1   164.380   LOTEK      1   -116
2020-09-19   09:37:41     8     1   164.380   LOTEK     17   -116
2020-09-19   09:37:42     8     1   164.480   LOTEK      2   -117
2020-09-19   09:37:54     8     1   164.480   LOTEK     46   -118
2020-09-19   09:38:06     8     1   164.380   LOTEK      2   -115
2020-09-19   09:38:11     8     1   164.380   LOTEK     64   -115
2020-09-19   09:38:14     8     1   164.480   LOTEK      8   -117
2020-09-19   09:38:20     8     1   164.480   LOTEK     52   -117
2020-09-19   09:38:29     8     1   164.380   LOTEK    174   -118
2020-09-19   09:38:33     8     1   164.480   LOTEK     18   -118
2020-09-19   09:38:42     8     1   164.380   LOTEK      2   -114
2020-09-19   09:38:45     8     1   164.480   LOTEK     59   -117
2020-09-19   09:38:59     8     1   164.380   LOTEK     44   -115
2020-09-19   09:39:01     8     1   164.380   LOTEK     31   -118
2020-09-19   09:39:05     8     1   164.480   LOTEK     24   -117
2020-09-19   09:39:06     8     1   164.480   LOTEK     53   -118
2020-09-19   09:39:07     8     1   164.480   LOTEK     18   -117
2020-09-19   09:39:12     8     1   164.380   LOTEK     18   -115
2020-09-19   09:39:12     8     1   164.380   LOTEK     18   -113
2020-09-19   09:39:12     8     1   164.480   LOTEK     43   -118
2020-09-19   09:39:12     8     1   164.480   LOTEK     49   -115
2020-09-19   09:39:15     8     1   164.380   LOTEK      6   -114
2020-09-19   09:39:28     8     1   164.480   LOTEK     18   -116
2020-09-19   09:39:40     8     1   164.380   LOTEK      2   -113
2020-09-19   09:39:41     8     1   164.480   LOTEK     15   -118
2020-09-19   09:39:49     8     1   164.380   LOTEK    131   -118
2020-09-19   09:39:51     8     1   164.480   LOTEK     25    -69
2020-09-19   09:40:06     8     1   164.480   LOTEK    116   -116
2020-09-19   09:40:16     8     1   164.480   LOTEK      2   -117
2020-09-19   09:40:18     8     1   164.380   LOTEK      2   -118
2020-09-19   09:40:19     8     1   164.480   LOTEK     31   -117
2020-09-19   09:40:24     8     1   164.380   LOTEK     72   -115
2020-09-19   09:40:27     8     1   164.380   LOTEK     29   -116
2020-09-19   09:40:28     8     1   164.480   LOTEK     31   -118
2020-09-19   09:40:37     8     1   164.380   LOTEK     29   -113
2020-09-19   09:40:40     8     1   164.380   LOTEK      8   -116
2020-09-19   09:40:42     8     1   164.380   LOTEK      6   -114
2020-09-19   09:40:44     8     1   164.380   LOTEK      1   -118
2020-09-19   09:40:45     8     1   164.480   LOTEK     60   -116
2020-09-19   09:40:47     8     1   164.380   LOTEK     73   -117
2020-09-19   09:40:58     8     1   164.380   LOTEK     18   -116
2020-09-19   09:41:00     8     1   164.380   LOTEK     15   -115
2020-09-19   09:41:03     8     1   164.480   LOTEK      2   -117
2020-09-19   09:41:06     8     1   164.380   LOTEK      6   -115
2020-09-19   09:41:20     8     1   164.380   LOTEK     92   -114
2020-09-19   09:41:20     8     1   164.480   LOTEK     83   -117
2020-09-19   09:41:21     8     1   164.380   LOTEK     44   -115
2020-09-19   09:41:28     8     1   164.480   LOTEK      6   -117
2020-09-19   09:41:31     8     1   164.380   LOTEK    101   -115
2020-09-19   09:41:34     8     1   164.480   LOTEK    134   -116
2020-09-19   09:41:43     8     1   164.480   LOTEK     15   -117
2020-09-19   09:41:50     8     1   164.380   LOTEK    116   -113
2020-09-19   09:41:51     8     1   164.380   LOTEK      6   -112
2020-09-19   09:41:51     8     1   164.380   LOTEK     58   -115
2020-09-19   09:41:56     8     1   164.480   LOTEK     61   -117
2020-09-19   09:41:59     8     1   164.480   LOTEK     31   -117
2020-09-19   09:42:08     8     1   164.480   LOTEK     44   -118
2020-09-19   09:42:10     8     1   164.480   LOTEK     62   -118
2020-09-19   09:42:11     8     1   164.380   LOTEK     62   -114
2020-09-19   09:42:21     8     1   164.480   LOTEK      1   -117
2020-09-19   09:42:27     8     1   164.380   LOTEK      1   -114
2020-09-19   09:42:34     8     1   164.380   LOTEK     58   -117
2020-09-19   09:42:37     8     1   164.480   LOTEK      1   -118
2020-09-19   09:42:41     8     1   164.480   LOTEK     73   -116
2020-09-19   09:42:52     8     1   164.380   LOTEK     18   -115
2020-09-19   09:43:02     8     1   164.480   LOTEK     80   -117
2020-09-19   09:43:04     8     1   164.480   LOTEK     46   -117
2020-09-19   09:43:04     8     1   164.480   LOTEK     46   -117
2020-09-19   09:43:17     8     1   164.480   LOTEK     46   -117
2020-09-19   09:43:28     8     1   164.480   LOTEK     73   -118
2020-09-19   09:43:33     8     1   164.380   LOTEK      2   -114
2020-09-19   09:43:36     8     1   164.380   LOTEK      2   -114
2020-09-19   09:43:46     8     1   164.480   LOTEK    133   -118
2020-09-19   09:43:49     8     1   164.480   LOTEK     15   -118
2020-09-19   09:43:54     8     1   164.380   LOTEK     18   -115
2020-09-19   09:43:54     8     1   164.480   LOTEK     18   -116
2020-09-19   09:43:55     8     1   164.380   LOTEK      1   -116
2020-09-19   09:43:59     8     1   164.380   LOTEK    130   -117
2020-09-19   09:44:07     8     1   164.480   LOTEK     15   -117
2020-09-19   09:44:09     8     1   164.380   LOTEK      2   -118
2020-09-19   09:44:11     8     1   164.380   LOTEK     46   -114
2020-09-19   09:44:12     8     1   164.480   LOTEK     15   -118
2020-09-19   09:44:12     8     1   164.480   LOTEK     59   -117
2020-09-19   09:44:15     8     1   164.380   LOTEK     24   -113
2020-09-19   09:44:18     8     1   164.380   LOTEK     44   -115
2020-09-19   09:44:19     8     1   164.380   LOTEK      1   -115
2020-09-19   09:44:25     8     1   164.480   LOTEK      1   -117
2020-09-19   09:44:34     8     1   164.480   LOTEK     18   -118
2020-09-19   09:44:38     8     1   164.480   LOTEK     19   -118
2020-09-19   09:44:47     8     1   164.380   LOTEK     46   -118
2020-09-19   09:44:51     8     1   164.480   LOTEK     25    -69
2020-09-19   09:44:57     8     1   164.380   LOTEK     11   -114
2020-09-19   09:45:02     8     1   164.480   LOTEK     46   -117
2020-09-19   09:45:05     8     1   164.380   LOTEK     73   -116
2020-09-19   09:45:08     8     1   164.480   LOTEK     75   -117
2020-09-19   09:45:11     8     1   164.480   LOTEK     62   -118
2020-09-19   09:45:13     8     1   164.380   LOTEK      1   -114
2020-09-19   09:45:17     8     1   164.380   LOTEK     46   -114
2020-09-19   09:45:18     8     1   164.380   LOTEK     46   -111
2020-09-19   09:45:23     8     1   164.380   LOTEK     62   -115
2020-09-19   09:45:26     8     1   164.380   LOTEK     15   -113
2020-09-19   09:45:33     8     1   164.480   LOTEK    116   -117
2020-09-19   09:45:34     8     1   164.480   LOTEK     15   -118
2020-09-19   09:45:39     8     1   164.380   LOTEK     62   -118
2020-09-19   09:45:40     8     1   164.480   LOTEK    113   -117
2020-09-19   09:45:50     8     1   164.380   LOTEK     10   -117
2020-09-19   09:46:01     8     1   164.480   LOTEK     17   -117
2020-09-19   09:46:07     8     1   164.380   LOTEK      1   -113
2020-09-19   09:46:17     8     1   164.480   LOTEK      6   -118
2020-09-19   09:46:21     8     1   164.380   LOTEK      2   -117
2020-09-19   09:46:24     8     1   164.380   LOTEK     33   -117
2020-09-19   09:46:25     8     1   164.480   LOTEK     18   -118
2020-09-19   09:46:34     8     1   164.380   LOTEK     10   -114
2020-09-19   09:46:40     8     1   164.480   LOTEK      2   -117
2020-09-19   09:46:42     8     1   164.380   LOTEK      2   -113
2020-09-19   09:46:48     8     1   164.480   LOTEK    114   -115
2020-09-19   09:46:49     8     1   164.380   LOTEK     59   -118
2020-09-19   09:47:04     8     1   164.380   LOTEK      1   -116
2020-09-19   09:47:14     8     1   164.480   LOTEK      3   -117
2020-09-19   09:47:28     8     1   164.480   LOTEK     62   -116
2020-09-19   09:47:30     8     1   164.480   LOTEK     29   -117
2020-09-19   09:47:37     8     1   164.480   LOTEK     19   -116
2020-09-19   09:47:41     8     1   164.380   LOTEK     34   -114
2020-09-19   09:47:50     8     1   164.480   LOTEK      1   -117
2020-09-19   09:47:56     8     1   164.380   LOTEK     44   -114
2020-09-19   09:47:58     8     1   164.380   LOTEK     44   -115
2020-09-19   09:48:00     8     1   164.480   LOTEK     31   -117
2020-09-19   09:48:04     8     1   164.380   LOTEK     18   -115
2020-09-19   09:48:06     8     1   164.380   LOTEK    169   -117
2020-09-19   09:48:09     8     1   164.380   LOTEK     35   -115
2020-09-19   09:48:14     8     1   164.380   LOTEK     58   -112
2020-09-19   09:48:27     8     1   164.380   LOTEK     61   -114
2020-09-19   09:48:31     8     1   164.380   LOTEK     74   -117
2020-09-19   09:48:32     8     1   164.480   LOTEK      1   -118
2020-09-19   09:48:36     8     1   164.380   LOTEK     61   -114
2020-09-19   09:48:36     8     1   164.380   LOTEK     46   -117
2020-09-19   09:48:46     8     1   164.380   LOTEK     34   -118
2020-09-19   09:48:56     8     1   164.480   LOTEK      1   -116
2020-09-19   09:48:57     8     1   164.480   LOTEK      1   -117
2020-09-19   09:49:07     8     1   164.380   LOTEK     48   -113
2020-09-19   09:49:13     8     1   164.480   LOTEK      1   -116
2020-09-19   09:49:26     8     1   164.380   LOTEK      1   -115
2020-09-19   09:49:31     8     1   164.380   LOTEK      1   -114
2020-09-19   09:49:36     8     1   164.380   LOTEK     62   -115
2020-09-19   09:49:39     8     1   164.480   LOTEK      6   -117
2020-09-19   09:49:42     8     1   164.380   LOTEK     29   -115
2020-09-19   09:49:43     8     1   164.480   LOTEK      1   -118
2020-09-19   09:49:44     8     1   164.380   LOTEK      2   -118
2020-09-19   09:49:47     8     1   164.480   LOTEK    102   -117
2020-09-19   09:49:51     8     1   164.480   LOTEK     25    -69
2020-09-19   09:49:51     8     1   164.480   LOTEK     18   -118
2020-09-19   09:50:03     8     1   164.380   LOTEK      6   -114
2020-09-19   09:50:16     8     1   164.480   LOTEK     15   -118
2020-09-19   09:50:19     8     1   164.480   LOTEK     92   -118
2020-09-19   09:50:28     8     1   164.380   LOTEK      2   -113
2020-09-19   09:50:29     8     1   164.380   LOTEK      2   -113
2020-09-19   09:50:34     8     1   164.380   LOTEK     33   -117
2020-09-19   09:50:49     8     1   164.380   LOTEK     63   -115
2020-09-19   09:50:57     8     1   164.380   LOTEK     61   -114
2020-09-19   09:51:01     8     1   164.480   LOTEK     89   -116
2020-09-19   09:51:02     8     1   164.380   LOTEK      1   -115
2020-09-19   09:51:14     8     1   164.380   LOTEK      2   -116
2020-09-19   09:51:18     8     1   164.380   LOTEK     24   -114
2020-09-19   09:51:19     8     1   164.380   LOTEK      6   -115
2020-09-19   09:51:21     8     1   164.380   LOTEK     73   -113
2020-09-19   09:51:21     8     1   164.480   LOTEK     15   -118
2020-09-19   09:51:24     8     1   164.480   LOTEK     34   -117
2020-09-19   09:51:27     8     1   164.480   LOTEK      1   -118
2020-09-19   09:51:30     8     1   164.380   LOTEK      1   -115
2020-09-19   09:51:34     8     1   164.480   LOTEK     18   -118
2020-09-19   09:51:41     8     1   164.380   LOTEK      1   -114
2020-09-19   09:51:51     8     1   164.480   LOTEK      1   -118
2020-09-19   09:51:52     8     1   164.380   LOTEK     15   -115
2020-09-19   09:52:07     8     1   164.380   LOTEK     46   -114
2020-09-19   09:52:07     8     1   164.380   LOTEK      1   -115
2020-09-19   09:52:09     8     1   164.380   LOTEK     44   -117
2020-09-19   09:52:23     8     1   164.380   LOTEK      2   -115
2020-09-19   09:52:29     8     1   164.380   LOTEK     53   -114
2020-09-19   09:52:40     8     1   164.480   LOTEK      1   -117
2020-09-19   09:52:44     8     1   164.480   LOTEK     80   -116
2020-09-19   09:52:47     8     1   164.380   LOTEK     46   -115
2020-09-19   09:52:48     8     1   164.380   LOTEK     15   -117
2020-09-19   09:53:10     8     1   164.480   LOTEK     46   -118
2020-09-19   09:53:15     8     1   164.380   LOTEK     80   -116
2020-09-19   09:53:20     8     1   164.380   LOTEK     33   -116
2020-09-19   09:53:27     8     1   164.380   LOTEK     15   -116
2020-09-19   09:53:30     8     1   164.380   LOTEK     34   -113
2020-09-19   09:53:47     8     1   164.380   LOTEK    102   -115
2020-09-19   09:53:50     8     1   164.380   LOTEK     10   -115
2020-09-19   09:53:55     8     1   164.380   LOTEK     15   -116
2020-09-19   09:53:59     8     1   164.380   LOTEK      4   -115
2020-09-19   09:54:03     8     1   164.480   LOTEK     31   -118
2020-09-19   09:54:06     8     1   164.380   LOTEK     61   -114
2020-09-19   09:54:08     8     1   164.480   LOTEK     46   -118
2020-09-19   09:54:11     8     1   164.380   LOTEK     58   -117
2020-09-19   09:54:16     8     1   164.380   LOTEK     18   -116
2020-09-19   09:54:30     8     1   164.380   LOTEK     29   -116
2020-09-19   09:54:31     8     1   164.380   LOTEK     73   -115
2020-09-19   09:54:35     8     1   164.480   LOTEK      1   -118
2020-09-19   09:54:40     8     1   164.380   LOTEK     44   -114
2020-09-19   09:54:46     8     1   164.380   LOTEK     92   -117
2020-09-19   09:54:48     8     1   164.380   LOTEK     19   -115
2020-09-19   09:54:51     8     1   164.480   LOTEK     25    -69
2020-09-19   09:54:53     8     1   164.480   LOTEK     15   -118
2020-09-19   09:54:54     8     1   164.480   LOTEK      1   -118
2020-09-19   09:54:54     8     1   164.480   LOTEK     72   -118
2020-09-19   09:54:55     8     1   164.380   LOTEK     21   -115
2020-09-19   09:54:59     8     1   164.480   LOTEK     73   -117
2020-09-19   09:54:59     8     1   164.380   LOTEK      1   -114
2020-09-19   09:55:07     8     1   164.480   LOTEK     15   -117
2020-09-19   09:55:15     8     1   164.380   LOTEK      2   -114
2020-09-19   09:55:16     8     1   164.380   LOTEK      2   -116
2020-09-19   09:55:27     8     1   164.380   LOTEK     29   -116
2020-09-19   09:55:38     8     1   164.380   LOTEK     74   -114
2020-09-19   09:55:50     8     1   164.480   LOTEK      1   -118
2020-09-19   09:55:54     8     1   164.480   LOTEK     58   -118
2020-09-19   09:55:59     8     1   164.380   LOTEK    102   -117
2020-09-19   09:56:11     8     1   164.380   LOTEK     64   -118
2020-09-19   09:56:12     8     1   164.480   LOTEK    116   -118
2020-09-19   09:56:19     8     1   164.380   LOTEK     47   -113
2020-09-19   09:56:26     8     1   164.380   LOTEK     44   -116
2020-09-19   09:56:27     8     1   164.480   LOTEK     33   -118
2020-09-19   09:56:32     8     1   164.480   LOTEK      8   -117
2020-09-19   09:56:34     8     1   164.480   LOTEK     45   -118
2020-09-19   09:56:40     8     1   164.380   LOTEK      1   -117
2020-09-19   09:56:43     8     1   164.480   LOTEK     46   -116
2020-09-19   09:56:52     8     1   164.480   LOTEK     72   -118
2020-09-19   09:56:53     8     1   164.480   LOTEK      2   -117
2020-09-19   09:56:58     8     1   164.480   LOTEK    121   -117
2020-09-19   09:57:03     8     1   164.480   LOTEK    101   -115
2020-09-19   09:57:20     8     1   164.380   LOTEK     58   -116
2020-09-19   09:57:30     8     1   164.480   LOTEK    117   -117
2020-09-19   09:57:38     8     1   164.380   LOTEK     52   -116
2020-09-19   09:57:42     8     1   164.380   LOTEK      8   -116
2020-09-19   09:57:48     8     1   164.380   LOTEK      1   -114
2020-09-19   09:57:56     8     1   164.480   LOTEK     29   -118
2020-09-19   09:57:58     8     1   164.480   LOTEK     32   -116
2020-09-19   09:58:01     8     1   164.380   LOTEK     49   -112
2020-09-19   09:58:20     8     1   164.480   LOTEK      2   -118
2020-09-19   09:58:21     8     1   164.380   LOTEK     46   -115
2020-09-19   09:58:30     8     1   164.480   LOTEK      2   -117
2020-09-19   09:58:45     8     1   164.380   LOTEK      2   -116
2020-09-19   09:58:49     8     1   164.480   LOTEK     34   -117
2020-09-19   09:58:52     8     1   164.380   LOTEK     86   -118
2020-09-19   09:58:57     8     1   164.380   LOTEK    121   -118
2020-09-19   09:59:02     8     1   164.380   LOTEK     15   -115
2020-09-19   09:59:02     8     1   164.380   LOTEK     58   -117
2020-09-19   09:59:07     8     1   164.380   LOTEK     44   -114
2020-09-19   09:59:07     8     1   164.380   LOTEK     34   -113
2020-09-19   09:59:16     8     1   164.380   LOTEK     58   -117
2020-09-19   09:59:20     8     1   164.380   LOTEK    159   -114
2020-09-19   09:59:25     8     1   164.480   LOTEK    115   -117
2020-09-19   09:59:29     8     1   164.480   LOTEK     34   -118
2020-09-19   09:59:39     8     1   164.480   LOTEK      1   -117
2020-09-19   09:59:49     8     1   164.380   LOTEK      3   -115
2020-09-19   09:59:51     8     1   164.480   LOTEK     25    -69
2020-09-19   09:59:53     8     1   164.380   LOTEK     73   -117
2020-09-19   09:59:53     8     1   164.480   LOTEK     62   -117
2020-09-19   09:59:57     8     1   164.480   LOTEK     93   -117
2020-09-19   10:00:00     8     1   164.380   LOTEK      2   -116
2020-09-19   10:00:00     8     1   164.480   LOTEK      1   -118
2020-09-19   10:00:00     8     1   164.380   LOTEK     18   -115
2020-09-19   10:00:04     8     1   164.380   LOTEK     20   -115
2020-09-19   10:00:06     8     1   164.380   LOTEK      1   -115
2020-09-19   10:00:07     8     1   164.480   LOTEK     44   -116
2020-09-19   10:00:09     8     1   164.480   LOTEK     18   -117
2020-09-19   10:00:11     8     1   164.380   LOTEK     36   -113
2020-09-19   10:00:21     8     1   164.480   LOTEK     61   -118
2020-09-19   10:00:25     8     1   164.380   LOTEK     16   -117
2020-09-19   10:00:33     8     1   164.480   LOTEK      2   -118
2020-09-19   10:00:35     8     1   164.380   LOTEK      1   -116
2020-09-19   10:00:36     8     1   164.480   LOTEK     58   -118
2020-09-19   10:00:37     8     1   164.480   LOTEK     77   -118
2020-09-19   10:00:40     8     1   164.380   LOTEK    101   -118
2020-09-19   10:00:41     8     1   164.480   LOTEK     44   -118
2020-09-19   10:00:45     8     1   164.480   LOTEK     15   -117
2020-09-19   10:00:47     8     1   164.480   LOTEK      5   -117
2020-09-19   10:00:47     8     1   164.380   LOTEK     46   -112
2020-09-19   10:00:50     8     1   164.480   LOTEK     15   -117
2020-09-19   10:00:53     8     1   164.480   LOTEK      2   -117
2020-09-19   10:00:55     8     1   164.480   LOTEK     30   -118
2020-09-19   10:00:56     8     1   164.480   LOTEK     26   -117
2020-09-19   10:00:56     8     1   164.480   LOTEK     18   -118
2020-09-19   10:00:56     8     1   164.380   LOTEK     74   -114
2020-09-19   10:01:08     8     1   164.380   LOTEK     53   -116
2020-09-19   10:01:12     8     1   164.480   LOTEK    117   -117
2020-09-19   10:01:17     8     1   164.380   LOTEK     19   -116
2020-09-19   10:01:23     8     1   164.380   LOTEK      1   -115
2020-09-19   10:01:25     8     1   164.380   LOTEK      1   -115
2020-09-19   10:01:31     8     1   164.380   LOTEK      1   -115
2020-09-19   10:01:32     8     1   164.480   LOTEK     46   -115
2020-09-19   10:01:39     8     1   164.480   LOTEK     89   -118
2020-09-19   10:01:42     8     1   164.380   LOTEK     29   -117
2020-09-19   10:01:44     8     1   164.480   LOTEK     33   -118
2020-09-19   10:02:03     8     1   164.380   LOTEK    105   -117
2020-09-19   10:02:11     8     1   164.480   LOTEK     29   -117
2020-09-19   10:02:16     8     1   164.480   LOTEK    130   -118
2020-09-19   10:02:19     8     1   164.380   LOTEK     15   -118
2020-09-19   10:02:19     8     1   164.380   LOTEK      2   -115
2020-09-19   10:02:23     8     1   164.380   LOTEK     34   -116
2020-09-19   10:02:26     8     1   164.380   LOTEK     63   -115
2020-09-19   10:02:29     8     1   164.480   LOTEK     46   -116
2020-09-19   10:02:42     8     1   164.480   LOTEK     15   -118
2020-09-19   10:02:44     8     1   164.480   LOTEK     22   -118
2020-09-19   10:02:47     8     1   164.480   LOTEK      3   -118
2020-09-19   10:02:48     8     1   164.480   LOTEK     15   -118
2020-09-19   10:03:05     8     1   164.380   LOTEK     61   -116
2020-09-19   10:03:07     8     1   164.380   LOTEK     61   -116
2020-09-19   10:03:14     8     1   164.380   LOTEK      2   -114
2020-09-19   10:03:22     8     1   164.480   LOTEK      1   -115
2020-09-19   10:03:22     8     1   164.480   LOTEK      1   -117
2020-09-19   10:03:23     8     1   164.380   LOTEK     47   -115
2020-09-19   10:03:24     8     1   164.380   LOTEK      2   -117
2020-09-19   10:03:25     8     1   164.380   LOTEK      2   -116
2020-09-19   10:03:35     8     1   164.380   LOTEK     58   -115
2020-09-19   10:03:35     8     1   164.480   LOTEK     31   -118
2020-09-19   10:03:43     8     1   164.380   LOTEK     44   -116
2020-09-19   10:03:46     8     1   164.380   LOTEK     19   -117
2020-09-19   10:03:49     8     1   164.380   LOTEK     64   -117
2020-09-19   10:04:03     8     1   164.480   LOTEK     47   -117
2020-09-19   10:04:04     8     1   164.480   LOTEK     75   -118
2020-09-19   10:04:04     8     1   164.480   LOTEK     18   -118
2020-09-19   10:04:06     8     1   164.480   LOTEK      2   -117
2020-09-19   10:04:06     8     1   164.380   LOTEK      1   -118
2020-09-19   10:04:12     8     1   164.480   LOTEK     19   -117
2020-09-19   10:04:12     8     1   164.480   LOTEK      1   -118
2020-09-19   10:04:14     8     1   164.380   LOTEK     31   -115
2020-09-19   10:04:17     8     1   164.380   LOTEK     16   -116
2020-09-19   10:04:27     8     1   164.380   LOTEK     31   -115
2020-09-19   10:04:27     8     1   164.380   LOTEK     34   -117
2020-09-19   10:04:30     8     1   164.380   LOTEK      1   -117
2020-09-19   10:04:30     8     1   164.380   LOTEK      1   -118
2020-09-19   10:04:33     8     1   164.380   LOTEK     86   -114
2020-09-19   10:04:38     8     1   164.480   LOTEK     46   -118
2020-09-19   10:04:45     8     1   164.380   LOTEK     18   -115
2020-09-19   10:04:51     8     1   164.480   LOTEK     25    -69
2020-09-19   10:04:54     8     1   164.380   LOTEK     58   -117
2020-09-19   10:04:56     8     1   164.380   LOTEK     46   -116
2020-09-19   10:05:00     8     1   164.480   LOTEK      4   -117
2020-09-19   10:05:02     8     1   164.380   LOTEK      1   -115
2020-09-19   10:05:02     8     1   164.480   LOTEK     16   -116
2020-09-19   10:05:19     8     1   164.380   LOTEK     18   -115
2020-09-19   10:05:25     8     1   164.480   LOTEK      1   -118
2020-09-19   10:05:27     8     1   164.380   LOTEK      2   -115
2020-09-19   10:05:42     8     1   164.380   LOTEK      6   -118
2020-09-19   10:05:51     8     1   164.380   LOTEK     15   -116
2020-09-19   10:06:06     8     1   164.480   LOTEK      3   -117
2020-09-19   10:06:19     8     1   164.380   LOTEK     94   -116
2020-09-19   10:06:23     8     1   164.480   LOTEK     29   -118
2020-09-19   10:06:26     8     1   164.480   LOTEK     53   -117
2020-09-19   10:06:28     8     1   164.380   LOTEK     18   -116
2020-09-19   10:06:32     8     1   164.480   LOTEK      6   -118
2020-09-19   10:06:34     8     1   164.380   LOTEK      2   -115
2020-09-19   10:06:36     8     1   164.480   LOTEK     47   -117
2020-09-19   10:06:41     8     1   164.380   LOTEK     62   -116
2020-09-19   10:06:52     8     1   164.480   LOTEK    117   -118
2020-09-19   10:06:53     8     1   164.380   LOTEK      8   -115
2020-09-19   10:07:02     8     1   164.380   LOTEK     45   -116
2020-09-19   10:07:02     8     1   164.380   LOTEK      1   -117
2020-09-19   10:07:03     8     1   164.380   LOTEK    130   -116
2020-09-19   10:07:04     8     1   164.380   LOTEK     45   -114
2020-09-19   10:07:14     8     1   164.480   LOTEK     61   -118
2020-09-19   10:07:18     8     1   164.480   LOTEK      2   -118
2020-09-19   10:07:20     8     1   164.380   LOTEK      2   -116
2020-09-19   10:07:23     8     1   164.380   LOTEK     34   -116
2020-09-19   10:07:40     8     1   164.380   LOTEK     77   -116
2020-09-19   10:08:05     8     1   164.380   LOTEK     15   -116
2020-09-19   10:08:17     8     1   164.380   LOTEK     51   -116
2020-09-19   10:08:23     8     1   164.380   LOTEK     17   -113
2020-09-19   10:08:24     8     1   164.380   LOTEK     72   -116
2020-09-19   10:08:33     8     1   164.380   LOTEK     18   -114
2020-09-19   10:08:39     8     1   164.480   LOTEK     16   -116
2020-09-19   10:08:44     8     1   164.380   LOTEK      2   -115
2020-09-19   10:08:47     8     1   164.480   LOTEK     22   -117
2020-09-19   10:08:57     8     1   164.480   LOTEK     46   -118
2020-09-19   10:09:09     8     1   164.380   LOTEK     61   -117
2020-09-19   10:09:10     8     1   164.480   LOTEK    101   -118
2020-09-19   10:09:15     8     1   164.380   LOTEK     10   -115
2020-09-19   10:09:19     8     1   164.380   LOTEK    143   -117
2020-09-19   10:09:19     8     1   164.380   LOTEK     24   -116
2020-09-19   10:09:31     8     1   164.380   LOTEK      4   -116
2020-09-19   10:09:34     8     1   164.380   LOTEK      4   -116
2020-09-19   10:09:41     8     1   164.380   LOTEK     58   -118
2020-09-19   10:09:48     8     1   164.480   LOTEK      3   -117
2020-09-19   10:09:51     8     1   164.480   LOTEK     25    -69
2020-09-19   10:09:58     8     1   164.380   LOTEK    159   -118
2020-09-19   10:10:01     8     1   164.480   LOTEK     73   -117
2020-09-19   10:10:04     8     1   164.380   LOTEK     62   -116
2020-09-19   10:10:04     8     1   164.480   LOTEK     18   -118
2020-09-19   10:10:05     8     1   164.480   LOTEK     22   -118
2020-09-19   10:10:08     8     1   164.380   LOTEK     64   -116
2020-09-19   10:10:11     8     1   164.380   LOTEK     46   -115
2020-09-19   10:10:23     8     1   164.480   LOTEK     24   -118
2020-09-19   10:10:30     8     1   164.380   LOTEK     59   -114
2020-09-19   10:10:36     8     1   164.480   LOTEK      1   -118
2020-09-19   10:10:42     8     1   164.380   LOTEK      1   -117
2020-09-19   10:10:43     8     1   164.480   LOTEK     93   -118
2020-09-19   10:10:52     8     1   164.380   LOTEK     45   -114
2020-09-19   10:10:54     8     1   164.380   LOTEK      6   -115
2020-09-19   10:11:12     8     1   164.380   LOTEK     31   -115
2020-09-19   10:11:12     8     1   164.480   LOTEK     18   -118
2020-09-19   10:11:16     8     1   164.380   LOTEK      1   -117
2020-09-19   10:11:19     8     1   164.380   LOTEK     20   -117
2020-09-19   10:11:22     8     1   164.380   LOTEK      1   -117
2020-09-19   10:11:24     8     1   164.380   LOTEK     18   -118
2020-09-19   10:11:27     8     1   164.380   LOTEK     45   -118
2020-09-19   10:11:59     8     1   164.380   LOTEK      6   -115
2020-09-19   10:12:22     8     1   164.380   LOTEK    116   -115
2020-09-19   10:12:22     8     1   164.480   LOTEK     15   -117
2020-09-19   10:12:29     8     1   164.380   LOTEK     15   -116
2020-09-19   10:12:36     8     1   164.380   LOTEK      6   -117
2020-09-19   10:12:37     8     1   164.480   LOTEK     34   -118
2020-09-19   10:12:44     8     1   164.380   LOTEK      2   -116
2020-09-19   10:12:47     8     1   164.480   LOTEK      2   -117
2020-09-19   10:12:48     8     1   164.380   LOTEK      2   -118
2020-09-19   10:12:48     8     1   164.480   LOTEK    130   -118
2020-09-19   10:13:01     8     1   164.480   LOTEK      1   -116
2020-09-19   10:13:08     8     1   164.380   LOTEK     44   -116
2020-09-19   10:13:15     8     1   164.380   LOTEK     15   -115
2020-09-19   10:13:25     8     1   164.480   LOTEK     61   -117
2020-09-19   10:13:25     8     1   164.380   LOTEK     29   -116
2020-09-19   10:13:27     8     1   164.380   LOTEK     29   -118
2020-09-19   10:13:27     8     1   164.380   LOTEK     65   -116
2020-09-19   10:13:32     8     1   164.480   LOTEK     46   -118
2020-09-19   10:13:38     8     1   164.480   LOTEK     15   -117
2020-09-19   10:13:40     8     1   164.480   LOTEK     35   -118
2020-09-19   10:13:45     8     1   164.380   LOTEK     35   -115
2020-09-19   10:13:48     8     1   164.380   LOTEK     18   -116
2020-09-19   10:13:48     8     1   164.480   LOTEK     10   -117
2020-09-19   10:13:51     8     1   164.480   LOTEK     22   -118
2020-09-19   10:13:51     8     1   164.380   LOTEK      2   -118
2020-09-19   10:14:12     8     1   164.480   LOTEK     73   -118
2020-09-19   10:14:19     8     1   164.380   LOTEK     52   -117
2020-09-19   10:14:25     8     1   164.480   LOTEK     86   -117
2020-09-19   10:14:25     8     1   164.380   LOTEK      1   -115
2020-09-19   10:14:25     8     1   164.380   LOTEK      1   -117
2020-09-19   10:14:27     8     1   164.480   LOTEK      8   -118
2020-09-19   10:14:35     8     1   164.380   LOTEK    159   -117
2020-09-19   10:14:37     8     1   164.380   LOTEK      2   -117
2020-09-19   10:14:51     8     1   164.480   LOTEK     25    -69
2020-09-19   10:15:03     8     1   164.380   LOTEK    143   -116
2020-09-19   10:15:07     8     1   164.480   LOTEK     22   -117
2020-09-19   10:15:08     8     1   164.380   LOTEK     44   -117
2020-09-19   10:15:09     8     1   164.380   LOTEK     15   -115
2020-09-19   10:15:10     8     1   164.380   LOTEK      2   -117
2020-09-19   10:15:15     8     1   164.380   LOTEK    121   -118
2020-09-19   10:15:18     8     1   164.380   LOTEK     19   -116
2020-09-19   10:15:23     8     1   164.380   LOTEK     22   -117
2020-09-19   10:15:29     8     1   164.380   LOTEK      2   -116
2020-09-19   10:15:33     8     1   164.380   LOTEK      2   -115
2020-09-19   10:15:37     8     1   164.380   LOTEK      3   -116
2020-09-19   10:15:39     8     1   164.380   LOTEK     81   -113
2020-09-19   10:15:40     8     1   164.480   LOTEK     44   -117
2020-09-19   10:15:49     8     1   164.480   LOTEK     15   -117
2020-09-19   10:16:00     8     1   164.380   LOTEK      1   -117
2020-09-19   10:16:04     8     1   164.480   LOTEK     61   -117
2020-09-19   10:16:05     8     1   164.380   LOTEK    115   -117
2020-09-19   10:16:06     8     1   164.380   LOTEK     44   -116
2020-09-19   10:16:20     8     1   164.380   LOTEK    122   -115
2020-09-19   10:16:29     8     1   164.380   LOTEK     15   -118
2020-09-19   10:16:42     8     1   164.380   LOTEK     18   -116
2020-09-19   10:16:58     8     1   164.480   LOTEK     44   -118
2020-09-19   10:17:08     8     1   164.480   LOTEK      2   -118
2020-09-19   10:17:10     8     1   164.480   LOTEK     33   -117
2020-09-19   10:17:36     8     1   164.480   LOTEK     29   -118
2020-09-19   10:17:41     8     1   164.380   LOTEK     76   -117
2020-09-19   10:17:47     8     1   164.380   LOTEK     31   -117
2020-09-19   10:17:47     8     1   164.380   LOTEK     34   -117
2020-09-19   10:17:51     8     1   164.380   LOTEK     61   -114
2020-09-19   10:18:03     8     1   164.380   LOTEK    114   -116
2020-09-19   10:18:12     8     1   164.480   LOTEK      1   -118
2020-09-19   10:18:15     8     1   164.480   LOTEK     64   -118
2020-09-19   10:18:21     8     1   164.380   LOTEK     74   -118
2020-09-19   10:18:28     8     1   164.380   LOTEK     46   -117
2020-09-19   10:18:42     8     1   164.380   LOTEK     18   -118
2020-09-19   10:18:46     8     1   164.380   LOTEK      1   -116
2020-09-19   10:18:49     8     1   164.380   LOTEK    114   -115
2020-09-19   10:18:50     8     1   164.480   LOTEK      3   -118
2020-09-19   10:19:26     8     1   164.380   LOTEK     18   -115
2020-09-19   10:19:26     8     1   164.480   LOTEK     19   -117
2020-09-19   10:19:26     8     1   164.380   LOTEK     89   -114
2020-09-19   10:19:48     8     1   164.380   LOTEK     74   -117
2020-09-19   10:19:51     8     1   164.480   LOTEK     25    -69
2020-09-19   10:19:52     8     1   164.480   LOTEK     15   -118
2020-09-19   10:19:58     8     1   164.380   LOTEK      1   -116
2020-09-19   10:20:04     8     1   164.380   LOTEK     18   -115
2020-09-19   10:20:05     8     1   164.380   LOTEK     15   -115
2020-09-19   10:20:06     8     1   164.380   LOTEK     31   -117
2020-09-19   10:20:11     8     1   164.480   LOTEK     44   -118
2020-09-19   10:20:14     8     1   164.380   LOTEK      2   -115
2020-09-19   10:20:14     8     1   164.380   LOTEK      2   -116
2020-09-19   10:20:23     8     1   164.480   LOTEK     46   -118
2020-09-19   10:20:28     8     1   164.380   LOTEK     46   -116
2020-09-19   10:20:37     8     1   164.480   LOTEK     15   -118
2020-09-19   10:20:47     8     1   164.480   LOTEK     45   -118
2020-09-19   10:21:04     8     1   164.380   LOTEK      2   -117
2020-09-19   10:21:05     8     1   164.380   LOTEK     18   -117
2020-09-19   10:21:18     8     1   164.380   LOTEK     44   -115
2020-09-19   10:21:34     8     1   164.380   LOTEK     46   -117
2020-09-19   10:21:34     8     1   164.380   LOTEK     46   -115
2020-09-19   10:21:37     8     1   164.380   LOTEK     86   -114
2020-09-19   10:21:40     8     1   164.380   LOTEK      2   -116
2020-09-19   10:21:42     8     1   164.380   LOTEK     64   -116
2020-09-19   10:21:55     8     1   164.380   LOTEK     61   -116
2020-09-19   10:22:03     8     1   164.480   LOTEK     44   -118
2020-09-19   10:22:05     8     1   164.380   LOTEK    186   -115
2020-09-19   10:22:40     8     1   164.380   LOTEK      1   -115
2020-09-19   10:22:41     8     1   164.380   LOTEK     18   -114
2020-09-19   10:22:42     8     1   164.380   LOTEK     16   -117
2020-09-19   10:22:51     8     1   164.380   LOTEK     67   -116
2020-09-19   10:22:55     8     1   164.380   LOTEK     44   -117
2020-09-19   10:22:57     8     1   164.380   LOTEK    100   -116
2020-09-19   10:23:05     8     1   164.480   LOTEK     15   -116
2020-09-19   10:23:31     8     1   164.380   LOTEK      1   -116
2020-09-19   10:23:47     8     1   164.380   LOTEK      2   -114
2020-09-19   10:23:47     8     1   164.380   LOTEK     74   -116
2020-09-19   10:23:48     8     1   164.380   LOTEK     15   -116
2020-09-19   10:23:50     8     1   164.380   LOTEK     94   -117
2020-09-19   10:24:00     8     1   164.380   LOTEK     92   -117
2020-09-19   10:24:05     8     1   164.380   LOTEK      5   -116
2020-09-19   10:24:10     8     1   164.480   LOTEK    116   -118
2020-09-19   10:24:12     8     1   164.380   LOTEK      2   -113
2020-09-19   10:24:18     8     1   164.480   LOTEK     23   -118
2020-09-19   10:24:23     8     1   164.380   LOTEK     30   -116
2020-09-19   10:24:30     8     1   164.480   LOTEK      6   -116
2020-09-19   10:24:35     8     1   164.380   LOTEK     73   -115
2020-09-19   10:24:41     8     1   164.380   LOTEK     44   -115
2020-09-19   10:24:42     8     1   164.480   LOTEK      5   -118
2020-09-19   10:24:45     8     1   164.480   LOTEK    116   -118
2020-09-19   10:24:51     8     1   164.480   LOTEK     25    -68
2020-09-19   10:24:54     8     1   164.380   LOTEK     44   -116
2020-09-19   10:24:58     8     1   164.380   LOTEK      2   -116
2020-09-19   10:25:03     8     1   164.480   LOTEK     76   -118
2020-09-19   10:25:15     8     1   164.480   LOTEK     35   -118
2020-09-19   10:25:17     8     1   164.380   LOTEK     46   -117
2020-09-19   10:25:25     8     1   164.380   LOTEK     45   -117
2020-09-19   10:25:28     8     1   164.380   LOTEK     44   -116
2020-09-19   10:25:39     8     1   164.380   LOTEK      1   -115
2020-09-19   10:25:48     8     1   164.480   LOTEK     62   -118
2020-09-19   10:25:54     8     1   164.380   LOTEK     68   -114
2020-09-19   10:25:55     8     1   164.380   LOTEK     29   -117
2020-09-19   10:26:01     8     1   164.380   LOTEK      1   -116
2020-09-19   10:26:06     8     1   164.380   LOTEK     15   -117
2020-09-19   10:26:16     8     1   164.380   LOTEK     31   -117
2020-09-19   10:26:22     8     1   164.380   LOTEK     31   -115
2020-09-19   10:26:22     8     1   164.480   LOTEK    100   -118
2020-09-19   10:26:24     8     1   164.380   LOTEK     61   -118
2020-09-19   10:26:26     8     1   164.380   LOTEK     19   -118
2020-09-19   10:26:31     8     1   164.380   LOTEK     47   -115
2020-09-19   10:26:31     8     1   164.480   LOTEK     15   -118
2020-09-19   10:26:43     8     1   164.380   LOTEK      2   -118
2020-09-19   10:26:45     8     1   164.380   LOTEK     31   -116
2020-09-19   10:26:52     8     1   164.480   LOTEK     19   -118
2020-09-19   10:27:03     8     1   164.380   LOTEK      2   -117
2020-09-19   10:27:06     8     1   164.380   LOTEK     18   -116
2020-09-19   10:27:09     8     1   164.380   LOTEK    140   -117
2020-09-19   10:27:10     8     1   164.380   LOTEK     92   -116
2020-09-19   10:27:14     8     1   164.380   LOTEK      2   -116
2020-09-19   10:27:23     8     1   164.380   LOTEK     15   -117
2020-09-19   10:27:36     8     1   164.480   LOTEK      4   -118
2020-09-19   10:27:44     8     1   164.480   LOTEK      1   -117
2020-09-19   10:27:44     8     1   164.480   LOTEK      4   -118
2020-09-19   10:27:50     8     1   164.480   LOTEK    101   -118
2020-09-19   10:27:50     8     1   164.380   LOTEK     47   -117
2020-09-19   10:28:10     8     1   164.380   LOTEK     90   -118
2020-09-19   10:28:25     8     1   164.480   LOTEK     18   -118
2020-09-19   10:28:26     8     1   164.380   LOTEK     22   -116
2020-09-19   10:28:40     8     1   164.480   LOTEK     58   -118
2020-09-19   10:28:40     8     1   164.480   LOTEK    118   -118
2020-09-19   10:28:42     8     1   164.480   LOTEK     92   -118
2020-09-19   10:28:51     8     1   164.380   LOTEK     15   -115
2020-09-19   10:28:53     8     1   164.380   LOTEK     46   -116
2020-09-19   10:29:16     8     1   164.380   LOTEK    100   -117
2020-09-19   10:29:30     8     1   164.380   LOTEK     33   -117
2020-09-19   10:29:43     8     1   164.380   LOTEK     29   -118
2020-09-19   10:29:51     8     1   164.480   LOTEK     25    -69
2020-09-19   10:30:00     8     1   164.380   LOTEK      1   -114
2020-09-19   10:30:04     8     1   164.380   LOTEK     15   -118
2020-09-19   10:30:06     8     1   164.380   LOTEK    114   -117
2020-09-19   10:30:15     8     1   164.480   LOTEK     15   -118
2020-09-19   10:30:20     8     1   164.380   LOTEK     29   -116
2020-09-19   10:30:25     8     1   164.380   LOTEK      3   -117
2020-09-19   10:30:32     8     1   164.380   LOTEK    109   -117
2020-09-19   10:30:34     8     1   164.380   LOTEK     90   -116
2020-09-19   10:30:55     8     1   164.380   LOTEK     18   -117
2020-09-19   10:31:03     8     1   164.380   LOTEK     74   -117
2020-09-19   10:31:04     8     1   164.380   LOTEK     29   -118
2020-09-19   10:31:11     8     1   164.380   LOTEK      2   -116
2020-09-19   10:31:17     8     1   164.380   LOTEK     44   -116
2020-09-19   10:31:27     8     1   164.480   LOTEK    101   -118
2020-09-19   10:31:34     8     1   164.380   LOTEK    188   -118
2020-09-19   10:31:34     8     1   164.480   LOTEK     62   -118
2020-09-19   10:31:40     8     1   164.380   LOTEK     18   -116
2020-09-19   10:31:42     8     1   164.480   LOTEK     12   -118
2020-09-19   10:31:55     8     1   164.380   LOTEK      2   -116
2020-09-19   10:32:06     8     1   164.380   LOTEK      6   -117
2020-09-19   10:32:19     8     1   164.380   LOTEK     34   -116
2020-09-19   10:32:31     8     1   164.380   LOTEK      2   -117
2020-09-19   10:32:40     8     1   164.380   LOTEK    100   -118
2020-09-19   10:32:54     8     1   164.380   LOTEK      2   -117
2020-09-19   10:32:55     8     1   164.380   LOTEK      1   -118
2020-09-19   10:32:57     8     1   164.380   LOTEK     46   -116
2020-09-19   10:32:57     8     1   164.380   LOTEK      6   -118
2020-09-19   10:33:07     8     1   164.380   LOTEK     58   -115
2020-09-19   10:33:10     8     1   164.380   LOTEK     53   -117
2020-09-19   10:33:11     8     1   164.480   LOTEK      1   -118
2020-09-19   10:33:12     8     1   164.380   LOTEK      4   -115
2020-09-19   10:33:13     8     1   164.380   LOTEK     17   -118
2020-09-19   10:33:14     8     1   164.480   LOTEK      2   -118
2020-09-19   10:33:20     8     1   164.380   LOTEK     10   -117
2020-09-19   10:33:29     8     1   164.380   LOTEK     15   -115
2020-09-19   10:33:35     8     1   164.480   LOTEK      2   -118
2020-09-19   10:33:37     8     1   164.380   LOTEK     46   -116
2020-09-19   10:33:40     8     1   164.380   LOTEK      2   -116
2020-09-19   10:33:43     8     1   164.380   LOTEK     17   -116
2020-09-19   10:33:45     8     1   164.380   LOTEK    147   -118
2020-09-19   10:33:47     8     1   164.380   LOTEK     33   -116
2020-09-19   10:34:25     8     1   164.380   LOTEK     40   -115
2020-09-19   10:34:31     8     1   164.380   LOTEK    104   -118
2020-09-19   10:34:32     8     1   164.380   LOTEK     59   -117
2020-09-19   10:34:37     8     1   164.380   LOTEK      1   -118
2020-09-19   10:34:41     8     1   164.480   LOTEK      1   -118
2020-09-19   10:34:51     8     1   164.480   LOTEK     25    -69
2020-09-19   10:34:59     8     1   164.380   LOTEK     34   -116
2020-09-19   10:35:02     8     1   164.480   LOTEK      7   -117
2020-09-19   10:35:05     8     1   164.380   LOTEK     41   -116
2020-09-19   10:35:20     8     1   164.380   LOTEK     40   -116
2020-09-19   10:35:22     8     1   164.480   LOTEK     86   -118
2020-09-19   10:35:31     8     1   164.380   LOTEK     46   -117
2020-09-19   10:35:38     8     1   164.380   LOTEK     31   -115
2020-09-19   10:35:41     8     1   164.380   LOTEK     22   -117
2020-09-19   10:35:46     8     1   164.380   LOTEK    161   -116
2020-09-19   10:36:05     8     1   164.380   LOTEK      3   -117
2020-09-19   10:36:07     8     1   164.380   LOTEK     62   -116
2020-09-19   10:36:33     8     1   164.380   LOTEK     89   -118
2020-09-19   10:36:35     8     1   164.380   LOTEK     44   -118
2020-09-19   10:36:39     8     1   164.380   LOTEK     18   -115
2020-09-19   10:36:45     8     1   164.380   LOTEK     58   -118
2020-09-19   10:36:49     8     1   164.380   LOTEK     58   -117
2020-09-19   10:37:03     8     1   164.380   LOTEK     24   -116
2020-09-19   10:37:04     8     1   164.380   LOTEK     94   -117
2020-09-19   10:37:13     8     1   164.380   LOTEK      2   -115
2020-09-19   10:37:14     8     1   164.380   LOTEK     31   -118
2020-09-19   10:37:19     8     1   164.380   LOTEK     16   -116
2020-09-19   10:37:31     8     1   164.380   LOTEK      1   -115
2020-09-19   10:37:42     8     1   164.380   LOTEK    138   -118
2020-09-19   10:37:44     8     1   164.480   LOTEK     73   -118
2020-09-19   10:37:51     8     1   164.380   LOTEK      2   -117
2020-09-19   10:37:52     8     1   164.480   LOTEK      2   -118
2020-09-19   10:37:55     8     1   164.380   LOTEK     29   -116
2020-09-19   10:37:58     8     1   164.480   LOTEK      1   -118
2020-09-19   10:38:09     8     1   164.380   LOTEK      2   -117
2020-09-19   10:38:26     8     1   164.380   LOTEK     61   -117
2020-09-19   10:38:28     8     1   164.380   LOTEK     52   -115
2020-09-19   10:38:31     8     1   164.480   LOTEK     11   -118
2020-09-19   10:38:34     8     1   164.380   LOTEK     29   -117
2020-09-19   10:38:45     8     1   164.480   LOTEK     34   -117
2020-09-19   10:38:48     8     1   164.380   LOTEK     18   -117
2020-09-19   10:38:49     8     1   164.380   LOTEK      1   -117
2020-09-19   10:38:50     8     1   164.480   LOTEK     18   -117
2020-09-19   10:39:15     8     1   164.380   LOTEK     47   -117
2020-09-19   10:39:20     8     1   164.380   LOTEK     15   -117
2020-09-19   10:39:26     8     1   164.380   LOTEK      1   -117
2020-09-19   10:39:26     8     1   164.380   LOTEK     29   -117
2020-09-19   10:39:29     8     1   164.380   LOTEK     86   -116
2020-09-19   10:39:44     8     1   164.380   LOTEK      2   -117
2020-09-19   10:39:51     8     1   164.480   LOTEK     25    -68
2020-09-19   10:39:54     8     1   164.380   LOTEK     46   -118
2020-09-19   10:40:06     8     1   164.480   LOTEK     47   -118
2020-09-19   10:40:07     8     1   164.380   LOTEK     86   -115
2020-09-19   10:40:11     8     1   164.380   LOTEK     29   -116
2020-09-19   10:40:18     8     1   164.480   LOTEK     48   -118
2020-09-19   10:40:47     8     1   164.380   LOTEK      2   -116
2020-09-19   10:40:52     8     1   164.380   LOTEK      2   -116
2020-09-19   10:40:55     8     1   164.380   LOTEK     29   -117
2020-09-19   10:41:11     8     1   164.380   LOTEK     44   -116
2020-09-19   10:41:46     8     1   164.380   LOTEK    114   -116
2020-09-19   10:41:47     8     1   164.380   LOTEK      2   -117
2020-09-19   10:41:47     8     1   164.480   LOTEK     86   -118
2020-09-19   10:41:48     8     1   164.380   LOTEK      2   -118
2020-09-19   10:42:03     8     1   164.380   LOTEK      1   -115
2020-09-19   10:42:13     8     1   164.480   LOTEK     61   -118
2020-09-19   10:42:16     8     1   164.480   LOTEK     19   -117
2020-09-19   10:42:16     8     1   164.380   LOTEK      2   -115
2020-09-19   10:42:18     8     1   164.480   LOTEK     22   -117
2020-09-19   10:42:23     8     1   164.480   LOTEK      1   -118
2020-09-19   10:42:29     8     1   164.380   LOTEK     46   -116
2020-09-19   10:42:40     8     1   164.480   LOTEK     18   -118
2020-09-19   10:43:15     8     1   164.480   LOTEK      1   -118
2020-09-19   10:43:22     8     1   164.380   LOTEK     89   -118
2020-09-19   10:43:28     8     1   164.480   LOTEK      1   -118
2020-09-19   10:43:40     8     1   164.480   LOTEK     18   -118
2020-09-19   10:43:41     8     1   164.380   LOTEK     51   -117
2020-09-19   10:43:41     8     1   164.380   LOTEK     44   -116
2020-09-19   10:43:43     8     1   164.380   LOTEK     61   -118
2020-09-19   10:43:48     8     1   164.480   LOTEK     58   -117
2020-09-19   10:43:50     8     1   164.380   LOTEK      9   -116
2020-09-19   10:43:53     8     1   164.380   LOTEK      1   -118
2020-09-19   10:43:57     8     1   164.380   LOTEK     59   -117
2020-09-19   10:43:58     8     1   164.380   LOTEK     34   -116
2020-09-19   10:44:23     8     1   164.380   LOTEK      8   -116
2020-09-19   10:44:23     8     1   164.380   LOTEK     31   -117
2020-09-19   10:44:51     8     1   164.480   LOTEK     25    -68
2020-09-19   10:45:02     8     1   164.380   LOTEK     74   -117
2020-09-19   10:45:24     8     1   164.480   LOTEK      6   -118
2020-09-19   10:45:37     8     1   164.480   LOTEK      3   -118
2020-09-19   10:45:55     8     1   164.480   LOTEK     92   -118
2020-09-19   10:46:40     8     1   164.480   LOTEK      1   -118
2020-09-19   10:46:41     8     1   164.380   LOTEK     44   -118
2020-09-19   10:47:06     8     1   164.380   LOTEK      2   -116
2020-09-19   10:47:09     8     1   164.380   LOTEK    116   -116
2020-09-19   10:47:19     8     1   164.380   LOTEK     18   -118
2020-09-19   10:47:19     8     1   164.380   LOTEK     63   -116
2020-09-19   10:47:22     8     1   164.480   LOTEK     36   -117
2020-09-19   10:47:28     8     1   164.480   LOTEK      6   -118
2020-09-19   10:47:33     8     1   164.380   LOTEK      1   -116
2020-09-19   10:47:40     8     1   164.380   LOTEK     16   -117
2020-09-19   10:47:58     8     1   164.380   LOTEK     44   -118
2020-09-19   10:47:59     8     1   164.380   LOTEK    118   -117
2020-09-19   10:48:04     8     1   164.380   LOTEK    101   -118
2020-09-19   10:48:04     8     1   164.380   LOTEK     44   -118
2020-09-19   10:48:11     8     1   164.480   LOTEK    121   -117
2020-09-19   10:48:20     8     1   164.380   LOTEK     47   -115
2020-09-19   10:48:43     8     1   164.380   LOTEK      7   -118
2020-09-19   10:48:49     8     1   164.380   LOTEK      2   -118
2020-09-19   10:49:03     8     1   164.380   LOTEK      2   -118
2020-09-19   10:49:11     8     1   164.380   LOTEK     78   -118
2020-09-19   10:49:32     8     1   164.480   LOTEK      8   -117
2020-09-19   10:49:35     8     1   164.480   LOTEK     44   -118
2020-09-19   10:49:38     8     1   164.480   LOTEK      2   -118
2020-09-19   10:49:39     8     1   164.380   LOTEK     15   -117
2020-09-19   10:49:40     8     1   164.380   LOTEK      1   -117
2020-09-19   10:49:41     8     1   164.380   LOTEK     89   -116
2020-09-19   10:49:42     8     1   164.380   LOTEK     46   -118
2020-09-19   10:49:50     8     1   164.380   LOTEK     44   -117
2020-09-19   10:49:51     8     1   164.480   LOTEK     25    -68
2020-09-19   10:49:53     8     1   164.380   LOTEK     61   -118
2020-09-19   10:50:05     8     1   164.380   LOTEK     62   -117
2020-09-19   10:50:14     8     1   164.380   LOTEK     61   -118
2020-09-19   10:50:18     8     1   164.380   LOTEK      1   -118
2020-09-19   10:50:24     8     1   164.380   LOTEK     33   -116
2020-09-19   10:50:26     8     1   164.380   LOTEK     44   -117
2020-09-19   10:50:28     8     1   164.380   LOTEK     31   -118
2020-09-19   10:50:44     8     1   164.380   LOTEK      2   -117
2020-09-19   10:51:02     8     1   164.480   LOTEK     46   -118
2020-09-19   10:51:10     8     1   164.380   LOTEK      1   -118
2020-09-19   10:51:22     8     1   164.380   LOTEK      1   -118
2020-09-19   10:51:23     8     1   164.380   LOTEK     59   -117
2020-09-19   10:51:35     8     1   164.480   LOTEK     46   -118
2020-09-19   10:51:48     8     1   164.380   LOTEK     15   -118
2020-09-19   10:51:51     8     1   164.380   LOTEK     18   -116
2020-09-19   10:51:53     8     1   164.380   LOTEK    118   -116
2020-09-19   10:51:56     8     1   164.480   LOTEK      1   -116
2020-09-19   10:52:04     8     1   164.380   LOTEK     52   -117
2020-09-19   10:52:24     8     1   164.380   LOTEK     58   -118
2020-09-19   10:52:32     8     1   164.380   LOTEK      2   -117
2020-09-19   10:52:32     8     1   164.380   LOTEK     19   -118
2020-09-19   10:53:00     8     1   164.380   LOTEK     46   -117
2020-09-19   10:53:02     8     1   164.380   LOTEK     78   -118
2020-09-19   10:53:22     8     1   164.380   LOTEK    186   -117
2020-09-19   10:53:26     8     1   164.380   LOTEK      1   -116
2020-09-19   10:53:27     8     1   164.480   LOTEK      1   -117
2020-09-19   10:53:28     8     1   164.380   LOTEK      2   -116
2020-09-19   10:53:41     8     1   164.380   LOTEK      1   -117
2020-09-19   10:53:55     8     1   164.480   LOTEK     18   -118
2020-09-19   10:53:55     8     1   164.380   LOTEK     62   -118
2020-09-19   10:53:57     8     1   164.380   LOTEK     15   -115
2020-09-19   10:54:12     8     1   164.380   LOTEK     31   -118
2020-09-19   10:54:32     8     1   164.380   LOTEK      3   -118
2020-09-19   10:54:51     8     1   164.480   LOTEK     25    -68
2020-09-19   10:54:55     8     1   164.380   LOTEK     22   -116
2020-09-19   10:54:58     8     1   164.380   LOTEK     44   -116
2020-09-19   10:55:01     8     1   164.380   LOTEK     44   -117
2020-09-19   10:55:05     8     1   164.380   LOTEK     22   -117
2020-09-19   10:55:05     8     1   164.380   LOTEK     18   -118
2020-09-19   10:55:06     8     1   164.380   LOTEK     90   -118
2020-09-19   10:55:12     8     1   164.380   LOTEK      2   -117
2020-09-19   10:55:18     8     1   164.380   LOTEK     52   -118
2020-09-19   10:55:23     8     1   164.480   LOTEK      2   -118
2020-09-19   10:55:23     8     1   164.380   LOTEK     46   -117
2020-09-19   10:55:54     8     1   164.380   LOTEK    102   -118
2020-09-19   10:55:56     8     1   164.380   LOTEK     47   -118
2020-09-19   10:56:04     8     1   164.480   LOTEK     29   -118
2020-09-19   10:56:19     8     1   164.380   LOTEK     22   -117
2020-09-19   10:56:23     8     1   164.380   LOTEK      1   -117
2020-09-19   10:56:38     8     1   164.380   LOTEK     74   -118
2020-09-19   10:56:57     8     1   164.380   LOTEK      1   -117
2020-09-19   10:57:02     8     1   164.380   LOTEK     73   -118
2020-09-19   10:57:11     8     1   164.480   LOTEK     15   -118
2020-09-19   10:57:39     8     1   164.380   LOTEK     46   -117
2020-09-19   10:57:48     8     1   164.480   LOTEK      2   -118
2020-09-19   10:57:49     8     1   164.380   LOTEK     11   -117
2020-09-19   10:57:54     8     1   164.380   LOTEK      2   -117
2020-09-19   10:57:57     8     1   164.380   LOTEK     73   -117
2020-09-19   10:58:21     8     1   164.380   LOTEK     18   -118
2020-09-19   10:58:26     8     1   164.380   LOTEK     33   -118
2020-09-19   10:58:38     8     1   164.480   LOTEK      2   -117
2020-09-19   10:58:40     8     1   164.480   LOTEK     48   -118
2020-09-19   10:58:43     8     1   164.380   LOTEK     18   -116
2020-09-19   10:58:55     8     1   164.480   LOTEK      2   -118
2020-09-19   10:59:05     8     1   164.380   LOTEK     44   -118
2020-09-19   10:59:07     8     1   164.380   LOTEK      2   -118
2020-09-19   10:59:18     8     1   164.380   LOTEK     47   -118
2020-09-19   10:59:42     8     1   164.380   LOTEK    104   -118
2020-09-19   10:59:42     8     1   164.480   LOTEK     58   -118
2020-09-19   10:59:48     8     1   164.380   LOTEK     61   -117
2020-09-19   10:59:51     8     1   164.480   LOTEK     25    -68
2020-09-19   10:59:56     8     1   164.380   LOTEK      2   -118
2020-09-19   10:59:58     8     1   164.380   LOTEK     15   -118
2020-09-19   11:00:24     8     1   164.380   LOTEK     34   -117
2020-09-19   11:00:38     8     1   164.480   LOTEK      8   -118
2020-09-19   11:00:56     8     1   164.380   LOTEK      2   -117
2020-09-19   11:01:00     8     1   164.380   LOTEK      3   -118
2020-09-19   11:01:33     8     1   164.480   LOTEK     29   -118
2020-09-19   11:01:37     8     1   164.380   LOTEK     73   -118
2020-09-19   11:01:39     8     1   164.480   LOTEK      3   -118
2020-09-19   11:01:57     8     1   164.380   LOTEK     26   -118
2020-09-19   11:02:19     8     1   164.380   LOTEK     46   -117
2020-09-19   11:02:23     8     1   164.380   LOTEK     63   -118
2020-09-19   11:02:28     8     1   164.380   LOTEK    101   -118
2020-09-19   11:02:31     8     1   164.380   LOTEK     34   -118
2020-09-19   11:02:45     8     1   164.380   LOTEK     23   -117
2020-09-19   11:02:47     8     1   164.380   LOTEK      2   -117
2020-09-19   11:02:59     8     1   164.380   LOTEK     46   -117
2020-09-19   11:02:59     8     1   164.380   LOTEK     15   -118
2020-09-19   11:03:09     8     1   164.380   LOTEK     46   -116
2020-09-19   11:03:10     8     1   164.380   LOTEK      2   -117
2020-09-19   11:03:12     8     1   164.480   LOTEK     46   -118
2020-09-19   11:03:13     8     1   164.380   LOTEK     10   -118
2020-09-19   11:03:29     8     1   164.380   LOTEK      2   -118
2020-09-19   11:03:31     8     1   164.380   LOTEK      1   -116
2020-09-19   11:03:41     8     1   164.380   LOTEK     34   -116
2020-09-19   11:03:54     8     1   164.380   LOTEK     15   -117
2020-09-19   11:04:04     8     1   164.380   LOTEK     18   -118
2020-09-19   11:04:09     8     1   164.380   LOTEK      1   -117
2020-09-19   11:04:26     8     1   164.380   LOTEK     15   -118
2020-09-19   11:04:30     8     1   164.480   LOTEK      3   -118
2020-09-19   11:04:38     8     1   164.380   LOTEK     33   -117
2020-09-19   11:04:45     8     1   164.380   LOTEK     52   -116
2020-09-19   11:04:51     8     1   164.480   LOTEK     25    -68
2020-09-19   11:05:06     8     1   164.380   LOTEK     15   -117
2020-09-19   11:05:17     8     1   164.380   LOTEK     62   -117
2020-09-19   11:05:19     8     1   164.380   LOTEK      2   -118
2020-09-19   11:05:35     8     1   164.380   LOTEK      2   -116
2020-09-19   11:06:00     8     1   164.380   LOTEK     62   -118
2020-09-19   11:06:19     8     1   164.380   LOTEK     19   -115
2020-09-19   11:06:26     8     1   164.480   LOTEK     18   -118
2020-09-19   11:06:28     8     1   164.380   LOTEK     60   -116
2020-09-19   11:06:30     8     1   164.380   LOTEK      2   -118
2020-09-19   11:06:42     8     1   164.380   LOTEK     16   -118
2020-09-19   11:06:52     8     1   164.380   LOTEK      1   -118
2020-09-19   11:06:55     8     1   164.380   LOTEK     34   -118
2020-09-19   11:06:56     8     1   164.380   LOTEK     62   -118
2020-09-19   11:07:03     8     1   164.380   LOTEK      1   -118
2020-09-19   11:07:07     8     1   164.380   LOTEK     34   -118
2020-09-19   11:07:17     8     1   164.380   LOTEK      1   -117
2020-09-19   11:07:17     8     1   164.380   LOTEK     73   -118
2020-09-19   11:07:18     8     1   164.480   LOTEK     31   -117
2020-09-19   11:07:19     8     1   164.380   LOTEK     73   -117
2020-09-19   11:07:26     8     1   164.380   LOTEK     18   -118
2020-09-19   11:08:05     8     1   164.380   LOTEK      2   -117
2020-09-19   11:08:10     8     1   164.380   LOTEK     62   -118
2020-09-19   11:08:22     8     1   164.380   LOTEK     15   -118
2020-09-19   11:08:52     8     1   164.480   LOTEK     46   -118
2020-09-19   11:08:53     8     1   164.380   LOTEK     18   -116
2020-09-19   11:09:08     8     1   164.380   LOTEK     44   -116
2020-09-19   11:09:23     8     1   164.380   LOTEK     73   -117
2020-09-19   11:09:51     8     1   164.480   LOTEK     25    -68
2020-09-19   11:09:58     8     1   164.380   LOTEK     46   -118
2020-09-19   11:10:12     8     1   164.380   LOTEK     16   -117
2020-09-19   11:10:23     8     1   164.380   LOTEK      1   -117
2020-09-19   11:10:28     8     1   164.380   LOTEK      2   -118
2020-09-19   11:10:29     8     1   164.480   LOTEK     34   -118
2020-09-19   11:10:43     8     1   164.380   LOTEK     34   -118
2020-09-19   11:10:45     8     1   164.380   LOTEK      2   -116
2020-09-19   11:10:46     8     1   164.380   LOTEK     46   -118
2020-09-19   11:10:53     8     1   164.380   LOTEK      1   -118
2020-09-19   11:10:53     8     1   164.480   LOTEK      1   -118
2020-09-19   11:10:54     8     1   164.380   LOTEK      2   -118
2020-09-19   11:10:57     8     1   164.380   LOTEK      2   -117
2020-09-19   11:11:22     8     1   164.380   LOTEK     16   -118
2020-09-19   11:11:59     8     1   164.380   LOTEK     16   -118
2020-09-19   11:13:07     8     1   164.380   LOTEK      4   -117
2020-09-19   11:13:07     8     1   164.480   LOTEK      3   -118
2020-09-19   11:13:14     8     1   164.380   LOTEK     18   -117
2020-09-19   11:13:32     8     1   164.380   LOTEK      1   -118
2020-09-19   11:14:11     8     1   164.380   LOTEK     15   -118
2020-09-19   11:14:43     8     1   164.380   LOTEK      1   -118
2020-09-19   11:14:51     8     1   164.480   LOTEK     25    -68
2020-09-19   11:15:09     8     1   164.380   LOTEK     22   -118
2020-09-19   11:15:16     8     1   164.380   LOTEK      2   -118
2020-09-19   11:15:30     8     1   164.380   LOTEK     62   -118
2020-09-19   11:15:39     8     1   164.380   LOTEK      1   -118
2020-09-19   11:16:16     8     1   164.380   LOTEK      2   -118
2020-09-19   11:16:45     8     1   164.480   LOTEK     62   -118
2020-09-19   11:16:56     8     1   164.380   LOTEK      7   -117
2020-09-19   11:17:02     8     1   164.380   LOTEK      2   -118
2020-09-19   11:17:35     8     1   164.380   LOTEK    101   -118
2020-09-19   11:17:44     8     1   164.380   LOTEK      2   -117
2020-09-19   11:18:06     8     1   164.380   LOTEK      2   -117
2020-09-19   11:18:19     8     1   164.380   LOTEK     44   -117
2020-09-19   11:18:26     8     1   164.380   LOTEK     44   -117
2020-09-19   11:18:26     8     1   164.380   LOTEK     58   -118
2020-09-19   11:18:27     8     1   164.380   LOTEK      6   -118
2020-09-19   11:18:32     8     1   164.380   LOTEK     15   -117
2020-09-19   11:18:38     8     1   164.480   LOTEK      2   -118
2020-09-19   11:18:45     8     1   164.380   LOTEK      1   -118
2020-09-19   11:19:34     8     1   164.380   LOTEK     35   -118
2020-09-19   11:19:38     8     1   164.380   LOTEK     31   -116
2020-09-19   11:19:45     8     1   164.380   LOTEK     31   -118
2020-09-19   11:19:51     8     1   164.480   LOTEK     25    -68
2020-09-19   11:19:53     8     1   164.380   LOTEK      2   -117
2020-09-19   11:20:20     8     1   164.380   LOTEK    148   -115
2020-09-19   11:20:43     8     1   164.480   LOTEK     52   -117
2020-09-19   11:22:27     8     1   164.380   LOTEK    116   -117
2020-09-19   11:22:40     8     1   164.480   LOTEK     92   -118
2020-09-19   11:23:11     8     1   164.380   LOTEK      1   -117
2020-09-19   11:23:19     8     1   164.480   LOTEK      2   -117
2020-09-19   11:23:40     8     1   164.380   LOTEK     31   -118
2020-09-19   11:24:22     8     1   164.480   LOTEK      2   -118
2020-09-19   11:24:28     8     1   164.380   LOTEK     40   -118
2020-09-19   11:24:51     8     1   164.480   LOTEK     25    -68
2020-09-19   11:24:57     8     1   164.480   LOTEK      6   -118
2020-09-19   11:25:07     8     1   164.480   LOTEK      2   -117
2020-09-19   11:25:16     8     1   164.380   LOTEK     15   -117
2020-09-19   11:25:39     8     1   164.380   LOTEK     46   -118
2020-09-19   11:26:10     8     1   164.380   LOTEK      6   -117
2020-09-19   11:26:17     8     1   164.380   LOTEK      1   -118
2020-09-19   11:26:57     8     1   164.380   LOTEK     46   -118
2020-09-19   11:27:15     8     1   164.380   LOTEK     67   -118
2020-09-19   11:27:24     8     1   164.380   LOTEK      1   -117
2020-09-19   11:27:32     8     1   164.380   LOTEK      1   -118
2020-09-19   11:27:44     8     1   164.380   LOTEK    130   -118
2020-09-19   11:28:23     8     1   164.380   LOTEK      2   -118
2020-09-19   11:28:27     8     1   164.480   LOTEK     44   -117
2020-09-19   11:28:50     8     1   164.380   LOTEK     15   -118
2020-09-19   11:29:39     8     1   164.380   LOTEK      2   -118
2020-09-19   11:29:51     8     1   164.480   LOTEK     25    -68
2020-09-19   11:30:08     8     1   164.480   LOTEK     46   -118
2020-09-19   11:30:21     8     1   164.380   LOTEK     18   -118
2020-09-19   11:30:32     8     1   164.380   LOTEK     75   -117
2020-09-19   11:31:06     8     1   164.380   LOTEK      2   -118
2020-09-19   11:31:24     8     1   164.380   LOTEK      2   -117
2020-09-19   11:32:02     8     1   164.380   LOTEK     92   -118
2020-09-19   11:32:17     8     1   164.380   LOTEK     58   -118
2020-09-19   11:32:21     8     1   164.380   LOTEK      2   -118
2020-09-19   11:32:50     8     1   164.380   LOTEK      2   -117
2020-09-19   11:33:20     8     1   164.380   LOTEK     31   -118
2020-09-19   11:33:32     8     1   164.480   LOTEK     61   -118
2020-09-19   11:33:46     8     1   164.380   LOTEK    116   -118
2020-09-19   11:33:54     8     1   164.380   LOTEK     29   -118
2020-09-19   11:33:55     8     1   164.380   LOTEK     46   -116
2020-09-19   11:33:57     8     1   164.380   LOTEK      1   -117
2020-09-19   11:34:06     8     1   164.380   LOTEK     58   -118
2020-09-19   11:34:15     8     1   164.380   LOTEK     34   -118
2020-09-19   11:34:29     8     1   164.380   LOTEK      1   -118
2020-09-19   11:34:45     8     1   164.380   LOTEK     15   -118
2020-09-19   11:34:49     8     1   164.380   LOTEK      1   -118
2020-09-19   11:34:51     8     1   164.480   LOTEK     25    -68
2020-09-19   11:34:55     8     1   164.380   LOTEK     31   -117
2020-09-19   11:34:59     8     1   164.380   LOTEK     46   -118
2020-09-19   11:35:31     8     1   164.380   LOTEK     34   -117
2020-09-19   11:35:59     8     1   164.380   LOTEK      2   -118
2020-09-19   11:36:26     8     1   164.380   LOTEK      1   -117
2020-09-19   11:36:48     8     1   164.480   LOTEK     58   -118
2020-09-19   11:36:56     8     1   164.480   LOTEK      1   -118
2020-09-19   11:37:50     8     1   164.380   LOTEK     34   -118
2020-09-19   11:38:37     8     1   164.480   LOTEK     73   -118
2020-09-19   11:39:51     8     1   164.480   LOTEK     25    -68
2020-09-19   11:39:55     8     1   164.380   LOTEK     31   -118
2020-09-19   11:40:08     8     1   164.380   LOTEK     90   -117
2020-09-19   11:41:21     8     1   164.380   LOTEK      1   -117
2020-09-19   11:41:42     8     1   164.380   LOTEK     29   -118
2020-09-19   11:41:49     8     1   164.380   LOTEK     34   -118
2020-09-19   11:41:53     8     1   164.380   LOTEK      2   -117
2020-09-19   11:42:09     8     1   164.380   LOTEK      6   -118
2020-09-19   11:42:16     8     1   164.380   LOTEK     31   -118
2020-09-19   11:42:20     8     1   164.380   LOTEK      1   -118
2020-09-19   11:42:43     8     1   164.380   LOTEK      2   -118
2020-09-19   11:43:57     8     1   164.380   LOTEK     44   -118
2020-09-19   11:44:10     8     1   164.380   LOTEK      3   -118
2020-09-19   11:44:40     8     1   164.380   LOTEK     22   -117
2020-09-19   11:44:43     8     1   164.380   LOTEK      1   -118
2020-09-19   11:44:51     8     1   164.480   LOTEK     25    -68
2020-09-19   11:45:07     8     1   164.380   LOTEK     31   -118
2020-09-19   11:46:04     8     1   164.380   LOTEK      1   -118
2020-09-19   11:46:12     8     1   164.380   LOTEK     73   -118
2020-09-19   11:47:04     8     1   164.380   LOTEK     35   -118
2020-09-19   11:48:32     8     1   164.480   LOTEK      1   -117
2020-09-19   11:49:51     8     1   164.480   LOTEK     25    -68
2020-09-19   11:50:07     8     1   164.380   LOTEK      1   -118
2020-09-19   11:50:24     8     1   164.380   LOTEK      2   -118
2020-09-19   11:50:34     8     1   164.380   LOTEK      1   -118
2020-09-19   11:51:03     8     1   164.380   LOTEK      1   -118
2020-09-19   11:51:14     8     1   164.380   LOTEK     44   -118
2020-09-19   11:51:17     8     1   164.380   LOTEK     34   -118
2020-09-19   11:51:47     8     1   164.380   LOTEK      2   -117
2020-09-19   11:52:12     8     1   164.380   LOTEK     15   -118
2020-09-19   11:52:16     8     1   164.380   LOTEK     18   -118
2020-09-19   11:52:44     8     1   164.380   LOTEK     47   -118
2020-09-19   11:53:08     8     1   164.380   LOTEK      6   -118
2020-09-19   11:53:42     8     1   164.380   LOTEK      2   -118
2020-09-19   11:54:15     8     1   164.380   LOTEK     29   -118
2020-09-19   11:54:51     8     1   164.480   LOTEK     25    -68
2020-09-19   11:55:08     8     1   164.380   LOTEK     16   -118
2020-09-19   11:55:19     8     1   164.380   LOTEK     63   -118
2020-09-19   11:55:53     8     1   164.380   LOTEK      1   -118
2020-09-19   11:56:02     8     1   164.380   LOTEK     22   -117
2020-09-19   11:56:28     8     1   164.380   LOTEK     11   -118
2020-09-19   11:56:42     8     1   164.380   LOTEK      1   -118
2020-09-19   11:56:54     8     1   164.380   LOTEK     73   -117
2020-09-19   11:58:09     8     1   164.380   LOTEK      2   -117
2020-09-19   11:58:25     8     1   164.380   LOTEK     66   -118
2020-09-19   11:58:43     8     1   164.380   LOTEK     48   -118
2020-09-19   11:59:11     8     1   164.380   LOTEK      2   -118
2020-09-19   11:59:20     8     1   164.380   LOTEK     92   -118
2020-09-19   11:59:23     8     1   164.480   LOTEK      6   -118
2020-09-19   11:59:46     8     1   164.380   LOTEK      3   -118
2020-09-19   11:59:51     8     1   164.480   LOTEK     25    -68
2020-09-19   11:59:57     8     1   164.380   LOTEK      1   -118
2020-09-19   12:01:16     8     1   164.380   LOTEK     33   -118
2020-09-19   12:02:47     8     1   164.380   LOTEK      1   -118
2020-09-19   12:02:52     8     1   164.380   LOTEK      1   -118
2020-09-19   12:03:09     8     1   164.380   LOTEK      8   -118
2020-09-19   12:03:14     8     1   164.380   LOTEK     29   -118
2020-09-19   12:04:51     8     1   164.480   LOTEK     25    -68
2020-09-19   12:05:29     8     1   164.380   LOTEK     44   -118
2020-09-19   12:06:00     8     1   164.380   LOTEK      8   -118
2020-09-19   12:06:28     8     1   164.380   LOTEK     62   -118
2020-09-19   12:06:55     8     1   164.380   LOTEK     18   -118
2020-09-19   12:09:07     8     1   164.380   LOTEK     18   -118
2020-09-19   12:09:51     8     1   164.480   LOTEK     25    -68
2020-09-19   12:10:20     8     1   164.380   LOTEK      1   -118
2020-09-19   12:10:32     8     1   164.380   LOTEK     82   -118
2020-09-19   12:10:35     8     1   164.380   LOTEK      1   -118
2020-09-19   12:11:55     8     1   164.480   LOTEK      1   -118
2020-09-19   12:13:02     8     1   164.380   LOTEK     46   -118
2020-09-19   12:13:29     8     1   164.380   LOTEK      6   -118
2020-09-19   12:13:31     8     1   164.380   LOTEK      1   -118
2020-09-19   12:14:12     8     1   164.380   LOTEK      5   -118
2020-09-19   12:14:51     8     1   164.480   LOTEK     25    -68
2020-09-19   12:15:53     8     1   164.380   LOTEK     89   -117
2020-09-19   12:16:06     8     1   164.380   LOTEK     80   -118
2020-09-19   12:17:01     8     1   164.380   LOTEK     64   -118
2020-09-19   12:17:09     8     1   164.380   LOTEK     47   -118
2020-09-19   12:17:21     8     1   164.380   LOTEK     18   -118
2020-09-19   12:18:21     8     1   164.380   LOTEK      6   -118
2020-09-19   12:19:26     8     1   164.380   LOTEK      2   -118
2020-09-19   12:19:38     8     1   164.380   LOTEK     15   -118
2020-09-19   12:19:39     8     1   164.380   LOTEK      2   -118
2020-09-19   12:19:40     8     1   164.380   LOTEK     34   -118
2020-09-19   12:19:51     8     1   164.480   LOTEK     25    -68
2020-09-19   12:19:58     8     1   164.380   LOTEK     31   -118
2020-09-19   12:20:19     8     1   164.380   LOTEK      6   -118
2020-09-19   12:21:38     8     1   164.380   LOTEK      1   -118
2020-09-19   12:22:22     8     1   164.380   LOTEK     18   -118
2020-09-19   12:23:14     8     1   164.380   LOTEK      1   -118
2020-09-19   12:23:19     8     1   164.380   LOTEK     34   -118
2020-09-19   12:24:26     8     1   164.380   LOTEK     93   -118
2020-09-19   12:24:29     8     1   164.480   LOTEK     23   -118
2020-09-19   12:24:51     8     1   164.480   LOTEK     25    -68
2020-09-19   12:25:18     8     1   164.380   LOTEK     44   -118
2020-09-19   12:27:21     8     1   164.380   LOTEK      1   -118
2020-09-19   12:28:25     8     1   164.380   LOTEK    120   -118
2020-09-19   12:29:31     8     1   164.380   LOTEK      6   -116
2020-09-19   12:29:51     8     1   164.480   LOTEK     25    -68
2020-09-19   12:29:56     8     1   164.380   LOTEK     15   -118
2020-09-19   12:30:18     8     1   164.380   LOTEK     12   -118
2020-09-19   12:30:35     8     1   164.380   LOTEK      2   -118
2020-09-19   12:31:09     8     1   164.380   LOTEK      1   -118
2020-09-19   12:31:15     8     1   164.380   LOTEK      4   -118
2020-09-19   12:32:48     8     1   164.480   LOTEK     44   -118
2020-09-19   12:32:55     8     1   164.380   LOTEK      2   -118
2020-09-19   12:33:04     8     1   164.480   LOTEK     58   -118
2020-09-19   12:33:51     8     1   164.380   LOTEK     59   -118
2020-09-19   12:34:36     8     1   164.380   LOTEK     15   -117
2020-09-19   12:34:51     8     1   164.380   LOTEK      1   -118
2020-09-19   12:34:51     8     1   164.480   LOTEK     25    -68
2020-09-19   12:35:33     8     1   164.380   LOTEK     15   -118
2020-09-19   12:36:49     8     1   164.480   LOTEK     46   -118
2020-09-19   12:37:09     8     1   164.380   LOTEK     82   -118
2020-09-19   12:38:18     8     1   164.380   LOTEK     15   -118
2020-09-19   12:38:48     8     1   164.380   LOTEK     46   -118
2020-09-19   12:39:51     8     1   164.480   LOTEK     25    -68
2020-09-19   12:40:38     8     1   164.380   LOTEK     62   -118
2020-09-19   12:40:58     8     1   164.480   LOTEK      2   -118
2020-09-19   12:42:13     8     1   164.380   LOTEK     18   -117
2020-09-19   12:42:36     8     1   164.380   LOTEK     61   -118
2020-09-19   12:42:44     8     1   164.380   LOTEK     33   -118
2020-09-19   12:43:46     8     1   164.380   LOTEK      1   -118
2020-09-19   12:44:11     8     1   164.480   LOTEK      1   -118
2020-09-19   12:44:44     8     1   164.380   LOTEK     34   -118
2020-09-19   12:44:51     8     1   164.480   LOTEK     25    -68
2020-09-19   12:45:07     8     1   164.380   LOTEK     64   -118
2020-09-19   12:46:11     8     1   164.380   LOTEK      2   -118
2020-09-19   12:46:31     8     1   164.380   LOTEK     24   -118
2020-09-19   12:47:02     8     1   164.380   LOTEK     33   -118
2020-09-19   12:47:43     8     1   164.380   LOTEK      1   -118
2020-09-19   12:47:51     8     1   164.480   LOTEK      2   -118
2020-09-19   12:48:12     8     1   164.380   LOTEK      6   -118
2020-09-19   12:48:58     8     1   164.380   LOTEK     62   -118
2020-09-19   12:49:09     8     1   164.380   LOTEK     45   -118
2020-09-19   12:49:22     8     1   164.480   LOTEK     15   -118
2020-09-19   12:49:51     8     1   164.480   LOTEK     25    -68
2020-09-19   12:49:52     8     1   164.380   LOTEK     64   -118
2020-09-19   12:49:55     8     1   164.380   LOTEK      2   -118
2020-09-19   12:50:33     8     1   164.380   LOTEK      4   -118
2020-09-19   12:51:22     8     1   164.380   LOTEK     61   -118
2020-09-19   12:52:58     8     1   164.380   LOTEK      7   -117
2020-09-19   12:54:51     8     1   164.480   LOTEK     25    -68
2020-09-19   12:55:21     8     1   164.380   LOTEK      2   -118
2020-09-19   12:56:36     8     1   164.380   LOTEK     78   -117
2020-09-19   12:57:58     8     1   164.480   LOTEK     18   -118
2020-09-19   12:58:02     8     1   164.380   LOTEK    121   -118
2020-09-19   12:58:58     8     1   164.480   LOTEK     73   -118
2020-09-19   12:59:51     8     1   164.480   LOTEK     25    -68
2020-09-19   12:59:58     8     1   164.380   LOTEK     62   -118
2020-09-19   13:00:55     8     1   164.380   LOTEK      6   -117
2020-09-19   13:01:47     8     1   164.380   LOTEK      2   -118
2020-09-19   13:01:49     8     1   164.380   LOTEK     34   -117
2020-09-19   13:02:54     8     1   164.380   LOTEK     46   -118
2020-09-19   13:04:51     8     1   164.480   LOTEK     25    -68
2020-09-19   13:05:15     8     1   164.480   LOTEK      2   -118
2020-09-19   13:06:12     8     1   164.380   LOTEK      2   -118
2020-09-19   13:06:35     8     1   164.380   LOTEK    102   -118
2020-09-19   13:07:07     8     1   164.380   LOTEK     62   -118
2020-09-19   13:08:20     8     1   164.380   LOTEK     33   -118
2020-09-19   13:08:33     8     1   164.380   LOTEK     31   -117
2020-09-19   13:08:53     8     1   164.380   LOTEK     46   -118
2020-09-19   13:09:51     8     1   164.480   LOTEK     25    -68
2020-09-19   13:09:52     8     1   164.380   LOTEK     22   -117
2020-09-19   13:10:25     8     1   164.480   LOTEK      1   -118
2020-09-19   13:10:55     8     1   164.380   LOTEK     46   -118
2020-09-19   13:11:00     8     1   164.380   LOTEK      1   -118
2020-09-19   13:11:03     8     1   164.480   LOTEK     23   -118
2020-09-19   13:11:12     8     1   164.380   LOTEK      1   -118
2020-09-19   13:12:35     8     1   164.380   LOTEK     44   -118
2020-09-19   13:13:39     8     1   164.380   LOTEK     15   -118
2020-09-19   13:14:44     8     1   164.380   LOTEK      2   -117
2020-09-19   13:14:51     8     1   164.480   LOTEK     25    -68
2020-09-19   13:16:39     8     1   164.380   LOTEK     86   -118
2020-09-19   13:16:48     8     1   164.380   LOTEK      2   -118
2020-09-19   13:17:25     8     1   164.480   LOTEK    159   -116
2020-09-19   13:19:18     8     1   164.380   LOTEK     74   -118
2020-09-19   13:19:51     8     1   164.480   LOTEK     25    -67
2020-09-19   13:23:54     8     1   164.380   LOTEK     33   -118
2020-09-19   13:24:01     8     1   164.380   LOTEK     46   -118
2020-09-19   13:24:51     8     1   164.480   LOTEK     25    -68
2020-09-19   13:25:40     8     1   164.380   LOTEK     15   -118
2020-09-19   13:26:20     8     1   164.380   LOTEK     15   -118
2020-09-19   13:27:28     8     1   164.480   LOTEK     15   -118
2020-09-19   13:28:02     8     1   164.380   LOTEK      2   -118
2020-09-19   13:28:19     8     1   164.380   LOTEK     31   -118
2020-09-19   13:28:41     8     1   164.380   LOTEK      1   -118
2020-09-19   13:29:51     8     1   164.480   LOTEK     25    -67
2020-09-19   13:30:04     8     1   164.380   LOTEK      2   -118
2020-09-19   13:31:33     8     1   164.380   LOTEK    101   -118
2020-09-19   13:31:44     8     1   164.480   LOTEK     58   -118
2020-09-19   13:33:26     8     1   164.380   LOTEK      2   -118
2020-09-19   13:34:02     8     1   164.380   LOTEK     44   -118
2020-09-19   13:34:51     8     1   164.480   LOTEK     25    -68
2020-09-19   13:35:40     8     1   164.380   LOTEK     15   -118
2020-09-19   13:35:56     8     1   164.380   LOTEK      2   -118
2020-09-19   13:36:03     8     1   164.480   LOTEK      3   -118
2020-09-19   13:37:49     8     1   164.380   LOTEK     63   -118
2020-09-19   13:38:49     8     1   164.380   LOTEK      1   -118
2020-09-19   13:39:41     8     1   164.380   LOTEK     44   -118
2020-09-19   13:39:51     8     1   164.480   LOTEK     25    -68
2020-09-19   13:41:04     8     1   164.480   LOTEK      1   -118
2020-09-19   13:42:02     8     1   164.380   LOTEK     34   -118
2020-09-19   13:42:56     8     1   164.380   LOTEK     80   -118
2020-09-19   13:44:44     8     1   164.480   LOTEK     15   -118
2020-09-19   13:44:48     8     1   164.380   LOTEK     44   -118
2020-09-19   13:44:51     8     1   164.480   LOTEK     25    -68
2020-09-19   13:45:04     8     1   164.380   LOTEK     61   -118
2020-09-19   13:45:57     8     1   164.380   LOTEK     44   -118
2020-09-19   13:46:11     8     1   164.380   LOTEK     73   -118
2020-09-19   13:47:33     8     1   164.480   LOTEK     46   -118
2020-09-19   13:49:51     8     1   164.480   LOTEK     25    -68
2020-09-19   13:49:57     8     1   164.380   LOTEK     18   -118
2020-09-19   13:51:53     8     1   164.380   LOTEK      1   -118
2020-09-19   13:51:58     8     1   164.480   LOTEK      6   -118
2020-09-19   13:52:24     8     1   164.380   LOTEK      8   -118
2020-09-19   13:54:35     8     1   164.380   LOTEK      2   -118
2020-09-19   13:54:51     8     1   164.480   LOTEK     25    -67
2020-09-19   13:56:44     8     1   164.480   LOTEK      2   -118
2020-09-19   13:58:07     8     1   164.380   LOTEK     11   -118
2020-09-19   13:59:37     8     1   164.380   LOTEK    121   -118
2020-09-19   13:59:51     8     1   164.480   LOTEK     25    -68
2020-09-19   13:59:53     8     1   164.380   LOTEK     31   -118
2020-09-19   14:00:15     8     1   164.380   LOTEK     19   -118
2020-09-19   14:01:16     8     1   164.380   LOTEK     15   -118
2020-09-19   14:04:34     8     1   164.380   LOTEK      2   -118
2020-09-19   14:04:51     8     1   164.480   LOTEK     25    -68
2020-09-19   14:05:58     8     1   164.380   LOTEK     46   -118
2020-09-19   14:06:50     8     1   164.480   LOTEK     58   -118
2020-09-19   14:08:45     8     1   164.380   LOTEK     17   -117
2020-09-19   14:09:51     8     1   164.480   LOTEK     25    -68
2020-09-19   14:09:57     8     1   164.380   LOTEK      1   -118
2020-09-19   14:10:04     8     1   164.480   LOTEK     33   -118
2020-09-19   14:10:30     8     1   164.380   LOTEK     46   -118
2020-09-19   14:10:49     8     1   164.380   LOTEK     33   -118
2020-09-19   14:11:07     8     1   164.380   LOTEK     18   -118
2020-09-19   14:12:19     8     1   164.380   LOTEK     62   -117
2020-09-19   14:12:32     8     1   164.380   LOTEK      2   -118
2020-09-19   14:12:51     8     1   164.480   LOTEK     44   -118
2020-09-19   14:13:28     8     1   164.480   LOTEK      2   -118
2020-09-19   14:14:08     8     1   164.380   LOTEK      1   -118
2020-09-19   14:14:17     8     1   164.480   LOTEK     80   -118
2020-09-19   14:14:18     8     1   164.380   LOTEK     18   -118
2020-09-19   14:14:51     8     1   164.480   LOTEK     25    -68
2020-09-19   14:18:12     8     1   164.380   LOTEK      3   -118
2020-09-19   14:18:40     8     1   164.480   LOTEK      2   -117
2020-09-19   14:18:43     8     1   164.380   LOTEK     31   -118
2020-09-19   14:19:51     8     1   164.480   LOTEK     25    -68
2020-09-19   14:22:23     8     1   164.380   LOTEK     29   -118
2020-09-19   14:23:00     8     1   164.380   LOTEK     15   -118
2020-09-19   14:23:38     8     1   164.380   LOTEK      2   -118
2020-09-19   14:24:51     8     1   164.480   LOTEK     25    -68
2020-09-19   14:24:58     8     1   164.380   LOTEK     15   -118
2020-09-19   14:25:41     8     1   164.380   LOTEK      1   -118
2020-09-19   14:26:13     8     1   164.480   LOTEK     18   -118
2020-09-19   14:28:22     8     1   164.380   LOTEK      2   -117
2020-09-19   14:29:51     8     1   164.480   LOTEK     25    -68
2020-09-19   14:30:40     8     1   164.380   LOTEK    133   -117
2020-09-19   14:33:31     8     1   164.480   LOTEK      2   -118
2020-09-19   14:33:59     8     1   164.480   LOTEK     31   -118
2020-09-19   14:34:46     8     1   164.380   LOTEK     15   -118
2020-09-19   14:34:51     8     1   164.480   LOTEK     25    -68
2020-09-19   14:36:51     8     1   164.380   LOTEK     29   -118
2020-09-19   14:37:58     8     1   164.380   LOTEK     48   -118
2020-09-19   14:38:13     8     1   164.380   LOTEK     15   -118
2020-09-19   14:38:45     8     1   164.380   LOTEK      1   -118
2020-09-19   14:39:51     8     1   164.480   LOTEK     25    -67
2020-09-19   14:40:21     8     1   164.380   LOTEK     18   -118
2020-09-19   14:43:16     8     1   164.480   LOTEK      2   -118
2020-09-19   14:44:00     8     1   164.380   LOTEK      2   -118
2020-09-19   14:44:38     8     1   164.380   LOTEK      4   -118
2020-09-19   14:44:51     8     1   164.480   LOTEK     25    -68
2020-09-19   14:45:58     8     1   164.380   LOTEK      1   -118
2020-09-19   14:46:18     8     1   164.380   LOTEK     92   -118
2020-09-19   14:47:56     8     1   164.480   LOTEK     44   -118
2020-09-19   14:48:47     8     1   164.380   LOTEK      1   -118
2020-09-19   14:49:31     8     1   164.380   LOTEK     31   -118
2020-09-19   14:49:51     8     1   164.480   LOTEK     25    -68
2020-09-19   14:50:09     8     1   164.380   LOTEK      2   -118
2020-09-19   14:50:40     8     1   164.380   LOTEK     89   -118
2020-09-19   14:51:37     8     1   164.380   LOTEK     18   -118
2020-09-19   14:52:40     8     1   164.380   LOTEK     15   -118
2020-09-19   14:54:05     8     1   164.480   LOTEK     31   -118
2020-09-19   14:54:51     8     1   164.480   LOTEK     25    -68
2020-09-19   14:55:19     8     1   164.480   LOTEK     33   -118
2020-09-19   14:59:16     8     1   164.380   LOTEK     18   -118
2020-09-19   14:59:25     8     1   164.480   LOTEK     15   -118
2020-09-19   14:59:51     8     1   164.480   LOTEK     25    -68
2020-09-19   15:00:11     8     1   164.380   LOTEK     72   -118
2020-09-19   15:00:51     8     1   164.380   LOTEK      1   -117
2020-09-19   15:01:05     8     1   164.480   LOTEK     29   -118
2020-09-19   15:02:57     8     1   164.380   LOTEK      1   -118
2020-09-19   15:03:23     8     1   164.480   LOTEK      3   -118
2020-09-19   15:03:40     8     1   164.380   LOTEK     18   -118
2020-09-19   15:04:51     8     1   164.480   LOTEK     25    -68
2020-09-19   15:05:42     8     1   164.380   LOTEK      1   -118
2020-09-19   15:09:06     8     1   164.480   LOTEK      2   -118
2020-09-19   15:09:51     8     1   164.480   LOTEK     25    -67
2020-09-19   15:10:07     8     1   164.380   LOTEK     44   -118
2020-09-19   15:12:03     8     1   164.380   LOTEK      1   -117
2020-09-19   15:12:28     8     1   164.480   LOTEK     82   -118
2020-09-19   15:12:48     8     1   164.380   LOTEK     64   -118
2020-09-19   15:14:27     8     1   164.380   LOTEK     15   -118
2020-09-19   15:14:39     8     1   164.480   LOTEK      1   -118
2020-09-19   15:14:51     8     1   164.480   LOTEK     25    -68
2020-09-19   15:15:06     8     1   164.480   LOTEK      1   -117
2020-09-19   15:16:59     8     1   164.380   LOTEK    143   -118
2020-09-19   15:18:33     8     1   164.480   LOTEK      1   -118
2020-09-19   15:18:55     8     1   164.380   LOTEK     76   -118
2020-09-19   15:19:12     8     1   164.380   LOTEK     18   -118
2020-09-19   15:19:51     8     1   164.480   LOTEK     25    -68
2020-09-19   15:20:17     8     1   164.480   LOTEK      1   -118
2020-09-19   15:20:38     8     1   164.380   LOTEK     15   -118
2020-09-19   15:24:30     8     1   164.380   LOTEK     23   -118
2020-09-19   15:24:39     8     1   164.380   LOTEK     45   -118
2020-09-19   15:24:51     8     1   164.480   LOTEK     25    -67
2020-09-19   15:25:38     8     1   164.380   LOTEK      2   -118
2020-09-19   15:26:13     8     1   164.380   LOTEK     31   -118
2020-09-19   15:26:20     8     1   164.380   LOTEK     44   -118
2020-09-19   15:27:38     8     1   164.380   LOTEK     33   -118
2020-09-19   15:28:12     8     1   164.380   LOTEK     33   -118
2020-09-19   15:29:51     8     1   164.480   LOTEK     25    -68
2020-09-19   15:30:49     8     1   164.380   LOTEK     47   -118
2020-09-19   15:32:58     8     1   164.380   LOTEK     18   -117
2020-09-19   15:33:03     8     1   164.380   LOTEK     18   -118
2020-09-19   15:33:15     8     1   164.380   LOTEK     29   -118
2020-09-19   15:33:29     8     1   164.380   LOTEK      1   -118
2020-09-19   15:34:51     8     1   164.480   LOTEK     25    -68
2020-09-19   15:34:53     8     1   164.480   LOTEK     52   -118
2020-09-19   15:35:21     8     1   164.480   LOTEK     46   -118
2020-09-19   15:36:38     8     1   164.380   LOTEK      1   -118
2020-09-19   15:36:53     8     1   164.380   LOTEK      2   -118
2020-09-19   15:37:28     8     1   164.480   LOTEK     17   -118
2020-09-19   15:38:45     8     1   164.380   LOTEK      5   -118
2020-09-19   15:39:14     8     1   164.380   LOTEK      1   -118
2020-09-19   15:39:51     8     1   164.480   LOTEK     25    -68
2020-09-19   15:40:39     8     1   164.380   LOTEK     15   -118
2020-09-19   15:41:01     8     1   164.380   LOTEK     40   -118
2020-09-19   15:41:19     8     1   164.380   LOTEK      6   -118
2020-09-19   15:42:50     8     1   164.380   LOTEK      3   -118
2020-09-19   15:43:12     8     1   164.380   LOTEK     15   -118
2020-09-19   15:44:51     8     1   164.480   LOTEK     25    -68
2020-09-19   15:44:52     8     1   164.480   LOTEK     18   -118
2020-09-19   15:46:06     8     1   164.480   LOTEK     34   -118
2020-09-19   15:47:19     8     1   164.380   LOTEK     33   -117
2020-09-19   15:49:28     8     1   164.380   LOTEK     34   -118
2020-09-19   15:49:51     8     1   164.480   LOTEK     25    -68
2020-09-19   15:50:21     8     1   164.380   LOTEK     15   -118
2020-09-19   15:50:56     8     1   164.380   LOTEK      3   -118
2020-09-19   15:54:19     8     1   164.380   LOTEK    115   -118
2020-09-19   15:54:51     8     1   164.480   LOTEK     25    -68
2020-09-19   15:56:24     8     1   164.380   LOTEK      3   -118
2020-09-19   15:56:31     8     1   164.380   LOTEK      8   -118
2020-09-19   15:59:27     8     1   164.380   LOTEK      1   -118
2020-09-19   15:59:51     8     1   164.480   LOTEK     25    -68
2020-09-19   16:00:51     8     1   164.480   LOTEK      2   -118
2020-09-19   16:01:08     8     1   164.380   LOTEK      3   -118
2020-09-19   16:01:20     8     1   164.380   LOTEK     18   -118
2020-09-19   16:02:34     8     1   164.380   LOTEK     31   -118
2020-09-19   16:02:37     8     1   164.380   LOTEK     59   -118
2020-09-19   16:03:39     8     1   164.380   LOTEK      2   -118
2020-09-19   16:04:28     8     1   164.480   LOTEK     58   -118
2020-09-19   16:04:51     8     1   164.480   LOTEK     25    -68
2020-09-19   16:08:22     8     1   164.380   LOTEK      2   -118
2020-09-19   16:09:51     8     1   164.480   LOTEK     25    -68
2020-09-19   16:12:08     8     1   164.380   LOTEK     34   -118
2020-09-19   16:12:34     8     1   164.380   LOTEK      2   -118
2020-09-19   16:12:42     8     1   164.380   LOTEK     34   -118
2020-09-19   16:12:49     8     1   164.380   LOTEK     18   -118
2020-09-19   16:14:51     8     1   164.480   LOTEK     25    -68
2020-09-19   16:15:01     8     1   164.480   LOTEK      1   -117
2020-09-19   16:15:47     8     1   164.380   LOTEK      2   -118
2020-09-19   16:16:53     8     1   164.380   LOTEK     15   -118
2020-09-19   16:17:41     8     1   164.380   LOTEK     44   -118
2020-09-19   16:19:51     8     1   164.480   LOTEK     25    -68
2020-09-19   16:20:52     8     1   164.380   LOTEK      2   -118
2020-09-19   16:22:35     8     1   164.480   LOTEK      1   -118
2020-09-19   16:24:51     8     1   164.480   LOTEK     25    -68
2020-09-19   16:25:28     8     1   164.380   LOTEK     34   -116
2020-09-19   16:25:31     8     1   164.380   LOTEK      2   -118
2020-09-19   16:27:49     8     1   164.480   LOTEK     64   -118
2020-09-19   16:28:02     8     1   164.380   LOTEK      1   -118
2020-09-19   16:29:51     8     1   164.480   LOTEK     25    -68
2020-09-19   16:32:10     8     1   164.380   LOTEK     34   -118
2020-09-19   16:33:00     8     1   164.480   LOTEK     46   -118
2020-09-19   16:34:51     8     1   164.480   LOTEK     25    -68
2020-09-19   16:35:41     8     1   164.380   LOTEK      2   -118
2020-09-19   16:37:01     8     1   164.480   LOTEK     33   -118
2020-09-19   16:37:38     8     1   164.380   LOTEK     33   -118
2020-09-19   16:39:18     8     1   164.380   LOTEK     34   -118
2020-09-19   16:39:41     8     1   164.380   LOTEK    130   -118
2020-09-19   16:39:51     8     1   164.480   LOTEK     25    -68
2020-09-19   16:43:54     8     1   164.380   LOTEK     74   -118
2020-09-19   16:44:51     8     1   164.480   LOTEK     25    -68
2020-09-19   16:45:15     8     1   164.380   LOTEK      1   -118
2020-09-19   16:45:30     8     1   164.380   LOTEK      3   -118
2020-09-19   16:46:06     8     1   164.380   LOTEK      2   -118
2020-09-19   16:46:14     8     1   164.380   LOTEK     31   -117
2020-09-19   16:46:19     8     1   164.380   LOTEK      1   -118
2020-09-19   16:47:09     8     1   164.380   LOTEK      3   -118
2020-09-19   16:47:43     8     1   164.380   LOTEK     15   -118
2020-09-19   16:47:51     8     1   164.380   LOTEK    106   -118
2020-09-19   16:47:58     8     1   164.380   LOTEK     44   -117
2020-09-19   16:49:51     8     1   164.480   LOTEK     25    -68
2020-09-19   16:49:58     8     1   164.380   LOTEK     22   -118
2020-09-19   16:50:29     8     1   164.380   LOTEK     33   -118
2020-09-19   16:50:35     8     1   164.380   LOTEK     16   -118
2020-09-19   16:51:29     8     1   164.380   LOTEK     15   -118
2020-09-19   16:53:52     8     1   164.380   LOTEK     31   -118
2020-09-19   16:54:37     8     1   164.380   LOTEK     62   -118
2020-09-19   16:54:51     8     1   164.480   LOTEK     25    -68
2020-09-19   16:55:18     8     1   164.380   LOTEK    117   -118
2020-09-19   16:55:53     8     1   164.380   LOTEK     19   -118
2020-09-19   16:56:22     8     1   164.380   LOTEK      2   -118
2020-09-19   16:56:49     8     1   164.380   LOTEK      2   -117
2020-09-19   16:57:37     8     1   164.380   LOTEK     15   -118
2020-09-19   16:57:42     8     1   164.380   LOTEK      1   -118
2020-09-19   16:57:42     8     1   164.480   LOTEK     59   -118
2020-09-19   16:58:24     8     1   164.380   LOTEK     24   -118
2020-09-19   16:59:26     8     1   164.380   LOTEK     46   -117
2020-09-19   16:59:51     8     1   164.480   LOTEK     25    -68
2020-09-19   17:00:31     8     1   164.380   LOTEK     75   -118
2020-09-19   17:00:58     8     1   164.380   LOTEK     34   -118
2020-09-19   17:01:05     8     1   164.380   LOTEK     18   -117
2020-09-19   17:02:53     8     1   164.380   LOTEK     22   -117
2020-09-19   17:04:16     8     1   164.380   LOTEK      1   -118
2020-09-19   17:04:27     8     1   164.380   LOTEK     92   -118
2020-09-19   17:04:51     8     1   164.480   LOTEK     25    -68
2020-09-19   17:06:03     8     1   164.380   LOTEK     72   -118
2020-09-19   17:06:19     8     1   164.380   LOTEK      1   -117
2020-09-19   17:06:26     8     1   164.380   LOTEK     62   -118
2020-09-19   17:06:50     8     1   164.380   LOTEK      3   -118
2020-09-19   17:07:38     8     1   164.380   LOTEK     16   -118
2020-09-19   17:09:18     8     1   164.380   LOTEK      2   -118
2020-09-19   17:09:37     8     1   164.380   LOTEK     46   -118
2020-09-19   17:09:41     8     1   164.380   LOTEK     31   -118
2020-09-19   17:09:49     8     1   164.380   LOTEK      1   -118
2020-09-19   17:09:51     8     1   164.480   LOTEK     25    -68
2020-09-19   17:09:56     8     1   164.380   LOTEK     18   -118
2020-09-19   17:14:03     8     1   164.380   LOTEK    121   -118
2020-09-19   17:14:04     8     1   164.480   LOTEK      3   -118
2020-09-19   17:14:06     8     1   164.480   LOTEK     15   -118
2020-09-19   17:14:27     8     1   164.480   LOTEK     18   -118
2020-09-19   17:14:51     8     1   164.480   LOTEK     25    -68
2020-09-19   17:15:39     8     1   164.380   LOTEK     22   -118
2020-09-19   17:17:18     8     1   164.380   LOTEK      1   -117
2020-09-19   17:17:20     8     1   164.480   LOTEK     44   -118
2020-09-19   17:17:52     8     1   164.380   LOTEK     62   -118
2020-09-19   17:18:29     8     1   164.480   LOTEK     73   -118
2020-09-19   17:18:49     8     1   164.380   LOTEK     16   -117
2020-09-19   17:19:05     8     1   164.380   LOTEK     92   -118
2020-09-19   17:19:09     8     1   164.380   LOTEK     15   -118
2020-09-19   17:19:49     8     1   164.380   LOTEK     31   -118
2020-09-19   17:19:51     8     1   164.480   LOTEK     25    -68
2020-09-19   17:20:21     8     1   164.380   LOTEK     52   -118
2020-09-19   17:20:29     8     1   164.380   LOTEK     46   -117
2020-09-19   17:20:35     8     1   164.380   LOTEK     75   -118
2020-09-19   17:21:18     8     1   164.380   LOTEK     31   -118
2020-09-19   17:22:05     8     1   164.380   LOTEK     61   -118
2020-09-19   17:22:29     8     1   164.480   LOTEK     15   -118
2020-09-19   17:23:04     8     1   164.380   LOTEK     15   -118
2020-09-19   17:23:29     8     1   164.480   LOTEK     61   -118
2020-09-19   17:23:29     8     1   164.480   LOTEK     73   -118
2020-09-19   17:24:43     8     1   164.480   LOTEK      6   -118
2020-09-19   17:24:51     8     1   164.480   LOTEK     25    -68
2020-09-19   17:25:08     8     1   164.380   LOTEK     62   -118
2020-09-19   17:26:32     8     1   164.380   LOTEK     18   -118
2020-09-19   17:27:14     8     1   164.380   LOTEK     52   -118
2020-09-19   17:27:15     8     1   164.380   LOTEK      2   -118
2020-09-19   17:28:08     8     1   164.380   LOTEK     44   -118
2020-09-19   17:28:11     8     1   164.380   LOTEK      1   -118
2020-09-19   17:28:25     8     1   164.380   LOTEK     18   -118
2020-09-19   17:28:38     8     1   164.380   LOTEK     18   -118
2020-09-19   17:29:13     8     1   164.480   LOTEK     18   -118
2020-09-19   17:29:21     8     1   164.380   LOTEK     29   -118
2020-09-19   17:29:30     8     1   164.480   LOTEK      3   -118
2020-09-19   17:29:51     8     1   164.480   LOTEK     25    -68
2020-09-19   17:30:13     8     1   164.380   LOTEK      2   -118
2020-09-19   17:30:33     8     1   164.380   LOTEK     44   -117
2020-09-19   17:31:47     8     1   164.380   LOTEK    109   -118
2020-09-19   17:32:27     8     1   164.380   LOTEK      1   -118
2020-09-19   17:32:46     8     1   164.480   LOTEK     52   -118
2020-09-19   17:32:51     8     1   164.380   LOTEK     18   -118
2020-09-19   17:33:13     8     1   164.380   LOTEK      1   -118
2020-09-19   17:34:51     8     1   164.480   LOTEK     25    -68
2020-09-19   17:35:08     8     1   164.380   LOTEK      2   -118
2020-09-19   17:35:45     8     1   164.380   LOTEK      3   -118
2020-09-19   17:35:53     8     1   164.380   LOTEK      2   -118
2020-09-19   17:36:40     8     1   164.380   LOTEK     18   -118
2020-09-19   17:36:47     8     1   164.380   LOTEK     72   -117
2020-09-19   17:38:27     8     1   164.380   LOTEK    121   -118
2020-09-19   17:38:41     8     1   164.480   LOTEK     16   -118
2020-09-19   17:38:44     8     1   164.380   LOTEK     47   -118
2020-09-19   17:39:47     8     1   164.380   LOTEK    120   -118
2020-09-19   17:39:51     8     1   164.480   LOTEK     25    -68
2020-09-19   17:40:06     8     1   164.380   LOTEK     15   -118
2020-09-19   17:40:12     8     1   164.380   LOTEK     58   -118
2020-09-19   17:40:34     8     1   164.380   LOTEK     31   -118
2020-09-19   17:40:45     8     1   164.380   LOTEK    116   -118
2020-09-19   17:40:58     8     1   164.380   LOTEK     35   -118
2020-09-19   17:41:15     8     1   164.380   LOTEK     35   -118
2020-09-19   17:42:30     8     1   164.480   LOTEK      6   -118
2020-09-19   17:42:57     8     1   164.380   LOTEK     44   -118
2020-09-19   17:43:04     8     1   164.380   LOTEK     18   -118
2020-09-19   17:44:02     8     1   164.380   LOTEK      2   -118
2020-09-19   17:44:51     8     1   164.480   LOTEK     25    -68
2020-09-19   17:45:12     8     1   164.380   LOTEK     46   -118
2020-09-19   17:46:16     8     1   164.480   LOTEK     64   -118
2020-09-19   17:46:28     8     1   164.380   LOTEK     46   -118
2020-09-19   17:46:35     8     1   164.380   LOTEK    101   -117
2020-09-19   17:46:38     8     1   164.380   LOTEK     33   -118
2020-09-19   17:46:45     8     1   164.380   LOTEK     22   -116
2020-09-19   17:47:06     8     1   164.380   LOTEK     24   -118
2020-09-19   17:47:39     8     1   164.380   LOTEK      2   -118
2020-09-19   17:48:11     8     1   164.380   LOTEK     38   -118
2020-09-19   17:48:16     8     1   164.380   LOTEK      1   -118
2020-09-19   17:49:10     8     1   164.380   LOTEK     89   -118
2020-09-19   17:49:10     8     1   164.380   LOTEK      1   -116
2020-09-19   17:49:52     8     1   164.480   LOTEK     25    -68
2020-09-19   17:50:01     8     1   164.380   LOTEK     58   -118
2020-09-19   17:50:14     8     1   164.480   LOTEK     31   -118
2020-09-19   17:50:19     8     1   164.380   LOTEK     15   -118
2020-09-19   17:50:28     8     1   164.380   LOTEK      2   -118
2020-09-19   17:50:41     8     1   164.380   LOTEK      2   -118
2020-09-19   17:51:08     8     1   164.380   LOTEK      8   -118
2020-09-19   17:51:14     8     1   164.480   LOTEK     33   -118
2020-09-19   17:52:14     8     1   164.380   LOTEK     92   -118
2020-09-19   17:52:20     8     1   164.380   LOTEK    100   -118
2020-09-19   17:52:28     8     1   164.380   LOTEK      2   -118
2020-09-19   17:52:43     8     1   164.480   LOTEK      2   -118
2020-09-19   17:52:58     8     1   164.380   LOTEK     18   -118
2020-09-19   17:53:47     8     1   164.380   LOTEK      6   -118
2020-09-19   17:54:42     8     1   164.480   LOTEK    133   -118
2020-09-19   17:54:52     8     1   164.480   LOTEK     25    -68
2020-09-19   17:55:07     8     1   164.380   LOTEK     44   -118
2020-09-19   17:55:41     8     1   164.380   LOTEK     46   -118
2020-09-19   17:56:50     8     1   164.380   LOTEK     18   -117
2020-09-19   17:57:34     8     1   164.380   LOTEK     15   -118
2020-09-19   17:57:34     8     1   164.480   LOTEK     61   -118
2020-09-19   17:58:11     8     1   164.380   LOTEK      1   -117
2020-09-19   17:58:12     8     1   164.380   LOTEK     34   -118
2020-09-19   17:59:07     8     1   164.380   LOTEK      1   -118
2020-09-19   17:59:40     8     1   164.380   LOTEK     44   -118
2020-09-19   17:59:52     8     1   164.480   LOTEK     25    -68
2020-09-19   18:00:28     8     1   164.380   LOTEK     18   -118
2020-09-19   18:01:24     8     1   164.480   LOTEK      3   -118
2020-09-19   18:01:39     8     1   164.380   LOTEK    115   -118
2020-09-19   18:01:47     8     1   164.380   LOTEK      2   -118
2020-09-19   18:03:00     8     1   164.380   LOTEK      3   -118
2020-09-19   18:03:51     8     1   164.380   LOTEK      6   -118
2020-09-19   18:04:45     8     1   164.380   LOTEK      2   -118
2020-09-19   18:04:48     8     1   164.480   LOTEK      1   -118
2020-09-19   18:04:52     8     1   164.480   LOTEK     25    -68
2020-09-19   18:05:37     8     1   164.380   LOTEK     44   -118
2020-09-19   18:06:54     8     1   164.480   LOTEK      1   -118
2020-09-19   18:07:00     8     1   164.380   LOTEK     58   -118
2020-09-19   18:07:21     8     1   164.380   LOTEK     34   -118
2020-09-19   18:07:36     8     1   164.480   LOTEK     18   -118
2020-09-19   18:08:09     8     1   164.380   LOTEK     46   -118
2020-09-19   18:08:22     8     1   164.380   LOTEK     59   -117
2020-09-19   18:08:52     8     1   164.380   LOTEK      2   -118
2020-09-19   18:09:05     8     1   164.480   LOTEK     58   -118
2020-09-19   18:09:10     8     1   164.380   LOTEK      2   -118
2020-09-19   18:09:20     8     1   164.480   LOTEK      1   -118
2020-09-19   18:09:52     8     1   164.480   LOTEK     25    -68
2020-09-19   18:11:49     8     1   164.380   LOTEK      4   -117
2020-09-19   18:12:20     8     1   164.480   LOTEK      1   -118
2020-09-19   18:13:07     8     1   164.380   LOTEK      1   -118
2020-09-19   18:13:34     8     1   164.380   LOTEK     59   -118
2020-09-19   18:13:59     8     1   164.380   LOTEK     15   -117
2020-09-19   18:14:33     8     1   164.380   LOTEK      6   -118
2020-09-19   18:14:52     8     1   164.480   LOTEK     25    -68
2020-09-19   18:16:57     8     1   164.380   LOTEK      2   -118
2020-09-19   18:17:24     8     1   164.380   LOTEK     15   -118
2020-09-19   18:17:55     8     1   164.380   LOTEK      6   -118
2020-09-19   18:18:21     8     1   164.380   LOTEK     58   -117
2020-09-19   18:19:52     8     1   164.480   LOTEK     25    -68
2020-09-19   18:20:02     8     1   164.380   LOTEK     15   -118
2020-09-19   18:20:19     8     1   164.380   LOTEK     63   -117
2020-09-19   18:20:22     8     1   164.380   LOTEK      2   -118
2020-09-19   18:20:40     8     1   164.380   LOTEK     44   -118
2020-09-19   18:21:37     8     1   164.380   LOTEK     34   -118
2020-09-19   18:22:17     8     1   164.380   LOTEK     46   -118
2020-09-19   18:22:39     8     1   164.380   LOTEK      3   -118
2020-09-19   18:24:27     8     1   164.380   LOTEK     46   -118
2020-09-19   18:24:52     8     1   164.480   LOTEK     25    -68
2020-09-19   18:25:48     8     1   164.380   LOTEK      1   -118
2020-09-19   18:25:49     8     1   164.380   LOTEK      1   -118
2020-09-19   18:26:29     8     1   164.380   LOTEK     31   -118
2020-09-19   18:26:40     8     1   164.380   LOTEK      1   -118
2020-09-19   18:26:43     8     1   164.480   LOTEK     31   -118
2020-09-19   18:28:06     8     1   164.380   LOTEK     34   -117
2020-09-19   18:28:19     8     1   164.480   LOTEK    116   -117
2020-09-19   18:28:54     8     1   164.380   LOTEK     90   -117
2020-09-19   18:29:15     8     1   164.380   LOTEK     34   -118
2020-09-19   18:29:52     8     1   164.480   LOTEK     25    -68
2020-09-19   18:29:53     8     1   164.480   LOTEK      1   -118
2020-09-19   18:30:11     8     1   164.380   LOTEK      2   -117
2020-09-19   18:30:34     8     1   164.380   LOTEK      2   -118
2020-09-19   18:30:44     8     1   164.480   LOTEK      6   -118
2020-09-19   18:31:45     8     1   164.380   LOTEK      3   -118
2020-09-19   18:31:52     8     1   164.380   LOTEK      1   -118
2020-09-19   18:32:01     8     1   164.380   LOTEK     46   -118
2020-09-19   18:32:40     8     1   164.380   LOTEK     87   -117
2020-09-19   18:32:49     8     1   164.380   LOTEK     44   -118
2020-09-19   18:33:20     8     1   164.380   LOTEK     31   -118
2020-09-19   18:33:36     8     1   164.380   LOTEK     15   -117
2020-09-19   18:34:03     8     1   164.480   LOTEK     58   -118
2020-09-19   18:34:09     8     1   164.380   LOTEK      2   -118
2020-09-19   18:34:51     8     1   164.480   LOTEK     44   -118
2020-09-19   18:34:52     8     1   164.480   LOTEK     25    -68
2020-09-19   18:36:01     8     1   164.380   LOTEK     31   -118
2020-09-19   18:36:40     8     1   164.380   LOTEK      3   -118
2020-09-19   18:36:52     8     1   164.480   LOTEK     19   -118
2020-09-19   18:36:57     8     1   164.480   LOTEK     35   -118
2020-09-19   18:37:00     8     1   164.480   LOTEK     33   -118
2020-09-19   18:37:42     8     1   164.380   LOTEK     15   -118
2020-09-19   18:37:43     8     1   164.480   LOTEK      3   -118
2020-09-19   18:37:54     8     1   164.380   LOTEK     18   -118
2020-09-19   18:38:05     8     1   164.480   LOTEK     46   -118
2020-09-19   18:38:51     8     1   164.380   LOTEK     33   -117
2020-09-19   18:39:03     8     1   164.380   LOTEK     44   -118
2020-09-19   18:39:04     8     1   164.380   LOTEK      6   -118
2020-09-19   18:39:37     8     1   164.380   LOTEK      1   -118
2020-09-19   18:39:37     8     1   164.480   LOTEK     46   -118
2020-09-19   18:39:48     8     1   164.380   LOTEK      2   -118
2020-09-19   18:39:52     8     1   164.480   LOTEK     25    -68
2020-09-19   18:40:02     8     1   164.380   LOTEK     15   -118
2020-09-19   18:40:23     8     1   164.380   LOTEK     18   -117
2020-09-19   18:40:37     8     1   164.480   LOTEK      2   -118
2020-09-19   18:41:27     8     1   164.380   LOTEK     62   -118
2020-09-19   18:41:50     8     1   164.380   LOTEK      2   -118
2020-09-19   18:41:51     8     1   164.380   LOTEK      1   -117
2020-09-19   18:43:36     8     1   164.380   LOTEK      2   -118
2020-09-19   18:43:54     8     1   164.380   LOTEK     15   -118
2020-09-19   18:44:48     8     1   164.380   LOTEK      1   -118
2020-09-19   18:44:52     8     1   164.480   LOTEK     25    -68
2020-09-19   18:45:27     8     1   164.380   LOTEK      1   -117
2020-09-19   18:46:20     8     1   164.380   LOTEK      2   -118
2020-09-19   18:46:23     8     1   164.380   LOTEK      1   -116
2020-09-19   18:46:28     8     1   164.380   LOTEK     34   -118
2020-09-19   18:46:43     8     1   164.380   LOTEK     58   -118
2020-09-19   18:47:11     8     1   164.380   LOTEK    169   -117
2020-09-19   18:47:20     8     1   164.380   LOTEK      9   -118
2020-09-19   18:48:00     8     1   164.380   LOTEK     15   -117
2020-09-19   18:48:09     8     1   164.380   LOTEK      2   -117
2020-09-19   18:48:56     8     1   164.380   LOTEK     24   -118
2020-09-19   18:49:01     8     1   164.480   LOTEK      1   -118
2020-09-19   18:49:02     8     1   164.380   LOTEK      1   -117
2020-09-19   18:49:20     8     1   164.380   LOTEK     22   -118
2020-09-19   18:49:28     8     1   164.380   LOTEK     18   -118
2020-09-19   18:49:34     8     1   164.380   LOTEK      6   -117
2020-09-19   18:49:35     8     1   164.380   LOTEK      1   -117
2020-09-19   18:49:36     8     1   164.380   LOTEK     22   -118
2020-09-19   18:49:36     8     1   164.380   LOTEK     15   -117
2020-09-19   18:49:52     8     1   164.480   LOTEK     25    -68
2020-09-19   18:50:01     8     1   164.380   LOTEK     44   -118
2020-09-19   18:50:08     8     1   164.380   LOTEK     29   -117
2020-09-19   18:50:30     8     1   164.380   LOTEK     18   -118
2020-09-19   18:50:38     8     1   164.380   LOTEK    110   -117
2020-09-19   18:50:40     8     1   164.380   LOTEK     12   -118
2020-09-19   18:51:23     8     1   164.380   LOTEK     92   -118
2020-09-19   18:51:30     8     1   164.380   LOTEK      1   -117
2020-09-19   18:51:35     8     1   164.480   LOTEK      1   -118
2020-09-19   18:51:51     8     1   164.480   LOTEK     15   -118
2020-09-19   18:52:32     8     1   164.380   LOTEK     61   -118
2020-09-19   18:52:35     8     1   164.380   LOTEK     18   -117
2020-09-19   18:52:45     8     1   164.380   LOTEK    102   -116
2020-09-19   18:52:55     8     1   164.380   LOTEK      1   -117
2020-09-19   18:52:57     8     1   164.380   LOTEK      9   -118
2020-09-19   18:53:16     8     1   164.380   LOTEK     90   -118
2020-09-19   18:53:24     8     1   164.380   LOTEK    121   -116
2020-09-19   18:53:29     8     1   164.380   LOTEK     29   -118
2020-09-19   18:53:33     8     1   164.480   LOTEK     49   -118
2020-09-19   18:53:43     8     1   164.380   LOTEK     29   -117
2020-09-19   18:53:48     8     1   164.380   LOTEK      4   -117
2020-09-19   18:53:55     8     1   164.380   LOTEK     18   -118
2020-09-19   18:54:24     8     1   164.380   LOTEK      1   -118
2020-09-19   18:54:25     8     1   164.380   LOTEK     86   -118
2020-09-19   18:54:28     8     1   164.380   LOTEK      2   -118
2020-09-19   18:54:37     8     1   164.380   LOTEK     46   -118
2020-09-19   18:54:52     8     1   164.480   LOTEK     25    -68
2020-09-19   18:55:02     8     1   164.380   LOTEK      2   -118
2020-09-19   18:55:10     8     1   164.380   LOTEK      1   -117
2020-09-19   18:55:38     8     1   164.380   LOTEK     11   -118
2020-09-19   18:55:50     8     1   164.480   LOTEK     15   -118
2020-09-19   18:56:08     8     1   164.480   LOTEK     15   -118
2020-09-19   18:56:15     8     1   164.380   LOTEK     16   -118
2020-09-19   18:56:17     8     1   164.380   LOTEK    120   -117
2020-09-19   18:56:31     8     1   164.380   LOTEK      2   -116
2020-09-19   18:56:33     8     1   164.380   LOTEK     18   -118
2020-09-19   18:56:41     8     1   164.380   LOTEK      2   -118
2020-09-19   18:57:09     8     1   164.380   LOTEK     29   -118
2020-09-19   18:57:31     8     1   164.380   LOTEK     44   -118
2020-09-19   18:57:39     8     1   164.380   LOTEK      6   -118
2020-09-19   18:57:40     8     1   164.380   LOTEK      2   -116
2020-09-19   18:57:46     8     1   164.380   LOTEK    122   -117
2020-09-19   18:58:09     8     1   164.380   LOTEK    152   -116
2020-09-19   18:58:30     8     1   164.480   LOTEK     15   -117
2020-09-19   18:58:31     8     1   164.380   LOTEK      3   -117
2020-09-19   18:59:11     8     1   164.380   LOTEK     15   -118
2020-09-19   18:59:24     8     1   164.380   LOTEK      1   -118
2020-09-19   18:59:44     8     1   164.380   LOTEK     46   -118
2020-09-19   18:59:52     8     1   164.480   LOTEK     25    -68
2020-09-19   19:00:10     8     1   164.380   LOTEK     33   -118
2020-09-19   19:00:19     8     1   164.480   LOTEK      1   -118
2020-09-19   19:00:38     8     1   164.480   LOTEK      2   -118
2020-09-19   19:00:52     8     1   164.380   LOTEK      2   -118
2020-09-19   19:01:08     8     1   164.480   LOTEK     19   -118
2020-09-19   19:01:11     8     1   164.380   LOTEK      2   -118
2020-09-19   19:01:13     8     1   164.480   LOTEK      2   -118
2020-09-19   19:01:30     8     1   164.480   LOTEK    143   -118
2020-09-19   19:01:30     8     1   164.380   LOTEK     22   -117
2020-09-19   19:01:37     8     1   164.380   LOTEK     64   -117
2020-09-19   19:01:44     8     1   164.380   LOTEK      2   -118
2020-09-19   19:01:48     8     1   164.380   LOTEK      2   -118
2020-09-19   19:01:54     8     1   164.480   LOTEK     73   -118
2020-09-19   19:01:57     8     1   164.380   LOTEK     29   -117
2020-09-19   19:02:39     8     1   164.380   LOTEK      1   -118
2020-09-19   19:02:58     8     1   164.380   LOTEK     15   -118
2020-09-19   19:03:08     8     1   164.380   LOTEK     18   -118
2020-09-19   19:03:11     8     1   164.380   LOTEK    114   -117
2020-09-19   19:03:39     8     1   164.480   LOTEK     44   -118
2020-09-19   19:03:41     8     1   164.380   LOTEK     77   -118
2020-09-19   19:03:43     8     1   164.380   LOTEK     44   -117
2020-09-19   19:04:07     8     1   164.380   LOTEK      1   -118
2020-09-19   19:04:14     8     1   164.380   LOTEK     15   -118
2020-09-19   19:04:19     8     1   164.380   LOTEK     34   -118
2020-09-19   19:04:21     8     1   164.380   LOTEK     15   -117
2020-09-19   19:04:22     8     1   164.480   LOTEK     19   -118
2020-09-19   19:04:29     8     1   164.480   LOTEK     29   -118
2020-09-19   19:04:30     8     1   164.380   LOTEK     34   -118
2020-09-19   19:04:47     8     1   164.380   LOTEK      2   -118
2020-09-19   19:04:52     8     1   164.480   LOTEK     25    -68
2020-09-19   19:05:02     8     1   164.380   LOTEK     31   -117
2020-09-19   19:05:06     8     1   164.380   LOTEK      1   -117
2020-09-19   19:05:16     8     1   164.380   LOTEK     15   -117
2020-09-19   19:05:25     8     1   164.380   LOTEK     18   -118
2020-09-19   19:05:31     8     1   164.380   LOTEK     88   -116
2020-09-19   19:05:38     8     1   164.380   LOTEK      2   -117
2020-09-19   19:05:47     8     1   164.380   LOTEK      2   -118
2020-09-19   19:05:51     8     1   164.380   LOTEK     46   -118
2020-09-19   19:05:58     8     1   164.380   LOTEK      2   -118
2020-09-19   19:06:09     8     1   164.380   LOTEK      1   -118
2020-09-19   19:06:14     8     1   164.480   LOTEK     44   -118
2020-09-19   19:06:16     8     1   164.380   LOTEK      1   -117
2020-09-19   19:06:19     8     1   164.380   LOTEK     15   -118
2020-09-19   19:06:20     8     1   164.380   LOTEK      2   -118
2020-09-19   19:06:26     8     1   164.380   LOTEK     46   -118
2020-09-19   19:06:30     8     1   164.380   LOTEK      1   -117
2020-09-19   19:06:37     8     1   164.380   LOTEK     18   -118
2020-09-19   19:06:42     8     1   164.480   LOTEK     15   -118
2020-09-19   19:06:45     8     1   164.380   LOTEK     92   -118
2020-09-19   19:06:46     8     1   164.480   LOTEK     92   -118
2020-09-19   19:06:50     8     1   164.380   LOTEK      6   -118
2020-09-19   19:06:53     8     1   164.380   LOTEK     75   -117
2020-09-19   19:06:58     8     1   164.480   LOTEK      8   -118
2020-09-19   19:07:00     8     1   164.380   LOTEK     29   -117
2020-09-19   19:07:01     8     1   164.380   LOTEK     19   -117
2020-09-19   19:07:01     8     1   164.380   LOTEK     73   -118
2020-09-19   19:07:16     8     1   164.480   LOTEK      2   -118
2020-09-19   19:07:30     8     1   164.480   LOTEK     18   -118
2020-09-19   19:07:40     8     1   164.380   LOTEK      6   -115
2020-09-19   19:07:41     8     1   164.380   LOTEK     44   -118
2020-09-19   19:07:42     8     1   164.480   LOTEK     15   -118
2020-09-19   19:08:10     8     1   164.480   LOTEK     73   -118
2020-09-19   19:08:12     8     1   164.480   LOTEK      2   -118
2020-09-19   19:08:20     8     1   164.380   LOTEK     15   -118
2020-09-19   19:08:31     8     1   164.380   LOTEK    101   -118
2020-09-19   19:08:32     8     1   164.380   LOTEK     18   -118
2020-09-19   19:08:33     8     1   164.380   LOTEK     15   -118
2020-09-19   19:08:34     8     1   164.480   LOTEK     30   -118
2020-09-19   19:08:35     8     1   164.380   LOTEK     89   -118
2020-09-19   19:08:56     8     1   164.380   LOTEK     18   -118
2020-09-19   19:08:59     8     1   164.480   LOTEK     63   -118
2020-09-19   19:09:21     8     1   164.380   LOTEK     44   -117
2020-09-19   19:09:31     8     1   164.380   LOTEK     15   -118
2020-09-19   19:09:34     8     1   164.480   LOTEK     10   -118
2020-09-19   19:09:43     8     1   164.380   LOTEK      8   -118
2020-09-19   19:09:44     8     1   164.380   LOTEK      6   -117
2020-09-19   19:09:45     8     1   164.480   LOTEK     86   -118
2020-09-19   19:09:52     8     1   164.480   LOTEK     25    -68
2020-09-19   19:09:56     8     1   164.380   LOTEK     46   -117
2020-09-19   19:10:05     8     1   164.480   LOTEK     46   -118
2020-09-19   19:10:13     8     1   164.380   LOTEK     74   -117
2020-09-19   19:10:22     8     1   164.380   LOTEK      1   -117
2020-09-19   19:10:24     8     1   164.380   LOTEK      1   -117
2020-09-19   19:10:29     8     1   164.380   LOTEK     31   -117
2020-09-19   19:10:35     8     1   164.380   LOTEK     24   -117
2020-09-19   19:10:46     8     1   164.480   LOTEK      2   -118
2020-09-19   19:10:52     8     1   164.380   LOTEK      6   -117
2020-09-19   19:10:57     8     1   164.380   LOTEK    101   -117
2020-09-19   19:10:58     8     1   164.380   LOTEK      1   -118
2020-09-19   19:11:12     8     1   164.380   LOTEK      1   -116
2020-09-19   19:11:18     8     1   164.380   LOTEK     18   -117
2020-09-19   19:11:24     8     1   164.380   LOTEK     29   -118
2020-09-19   19:11:28     8     1   164.380   LOTEK    110   -118
2020-09-19   19:11:33     8     1   164.380   LOTEK      3   -117
2020-09-19   19:11:34     8     1   164.380   LOTEK     18   -118
2020-09-19   19:11:37     8     1   164.380   LOTEK     63   -116
2020-09-19   19:11:45     8     1   164.380   LOTEK      8   -117
2020-09-19   19:11:47     8     1   164.380   LOTEK     15   -118
2020-09-19   19:11:50     8     1   164.480   LOTEK     64   -118
2020-09-19   19:12:15     8     1   164.380   LOTEK      1   -117
2020-09-19   19:12:24     8     1   164.480   LOTEK     16   -118
2020-09-19   19:12:24     8     1   164.380   LOTEK     31   -117
2020-09-19   19:12:58     8     1   164.480   LOTEK     93   -117
2020-09-19   19:13:01     8     1   164.380   LOTEK     29   -117
2020-09-19   19:13:28     8     1   164.380   LOTEK     60   -118
2020-09-19   19:13:38     8     1   164.380   LOTEK      1   -117
2020-09-19   19:13:39     8     1   164.480   LOTEK     75   -118
2020-09-19   19:13:49     8     1   164.380   LOTEK     15   -117
2020-09-19   19:13:53     8     1   164.380   LOTEK     59   -116
2020-09-19   19:14:45     8     1   164.480   LOTEK     18   -118
2020-09-19   19:14:49     8     1   164.480   LOTEK     61   -117
2020-09-19   19:14:51     8     1   164.380   LOTEK      2   -117
2020-09-19   19:14:52     8     1   164.480   LOTEK     25    -68
2020-09-19   19:14:53     8     1   164.380   LOTEK     33   -116
2020-09-19   19:14:59     8     1   164.480   LOTEK      2   -117
2020-09-19   19:15:00     8     1   164.380   LOTEK     80   -117
2020-09-19   19:15:07     8     1   164.480   LOTEK      1   -118
2020-09-19   19:15:08     8     1   164.380   LOTEK     80   -117
2020-09-19   19:15:16     8     1   164.480   LOTEK     17   -118
2020-09-19   19:15:34     8     1   164.380   LOTEK    116   -118
2020-09-19   19:15:50     8     1   164.480   LOTEK     18   -118
2020-09-19   19:16:03     8     1   164.380   LOTEK     89   -118
2020-09-19   19:16:05     8     1   164.380   LOTEK     46   -117
2020-09-19   19:16:07     8     1   164.380   LOTEK      1   -117
2020-09-19   19:16:07     8     1   164.380   LOTEK      1   -116
2020-09-19   19:16:36     8     1   164.480   LOTEK     29   -115
2020-09-19   19:16:36     8     1   164.380   LOTEK      2   -117
2020-09-19   19:16:45     8     1   164.480   LOTEK     61   -118
2020-09-19   19:16:49     8     1   164.380   LOTEK      3   -117
2020-09-19   19:16:58     8     1   164.380   LOTEK    116   -118
2020-09-19   19:17:08     8     1   164.380   LOTEK     46   -115
2020-09-19   19:17:16     8     1   164.480   LOTEK     46   -118
2020-09-19   19:17:24     8     1   164.480   LOTEK     18   -118
2020-09-19   19:17:27     8     1   164.380   LOTEK     18   -117
2020-09-19   19:17:27     8     1   164.480   LOTEK     62   -118
2020-09-19   19:17:31     8     1   164.480   LOTEK     95   -117
2020-09-19   19:17:56     8     1   164.380   LOTEK     41   -116
2020-09-19   19:17:59     8     1   164.380   LOTEK      2   -118
2020-09-19   19:18:04     8     1   164.380   LOTEK      1   -118
2020-09-19   19:18:11     8     1   164.480   LOTEK     29   -118
2020-09-19   19:18:13     8     1   164.380   LOTEK    116   -115
2020-09-19   19:18:24     8     1   164.380   LOTEK      2   -115
2020-09-19   19:18:25     8     1   164.380   LOTEK     46   -116
2020-09-19   19:18:30     8     1   164.480   LOTEK      2   -118
2020-09-19   19:18:35     8     1   164.380   LOTEK      6   -117
2020-09-19   19:18:36     8     1   164.380   LOTEK     31   -118
2020-09-19   19:18:42     8     1   164.380   LOTEK     18   -117
2020-09-19   19:18:44     8     1   164.480   LOTEK      2   -118
2020-09-19   19:18:45     8     1   164.380   LOTEK     31   -118
2020-09-19   19:18:47     8     1   164.380   LOTEK      1   -116
2020-09-19   19:19:14     8     1   164.380   LOTEK     24   -116
2020-09-19   19:19:25     8     1   164.380   LOTEK     29   -116
2020-09-19   19:19:39     8     1   164.480   LOTEK     31   -118
2020-09-19   19:19:45     8     1   164.480   LOTEK     46   -118
2020-09-19   19:19:46     8     1   164.380   LOTEK     46   -117
2020-09-19   19:19:52     8     1   164.480   LOTEK     25    -68
2020-09-19   19:20:07     8     1   164.380   LOTEK      1   -117
2020-09-19   19:20:08     8     1   164.380   LOTEK      4   -117
2020-09-19   19:20:28     8     1   164.480   LOTEK     62   -117
2020-09-19   19:20:29     8     1   164.380   LOTEK      2   -116
2020-09-19   19:20:42     8     1   164.380   LOTEK      1   -118
2020-09-19   19:20:42     8     1   164.480   LOTEK     15   -118
2020-09-19   19:20:43     8     1   164.380   LOTEK      1   -115
2020-09-19   19:20:43     8     1   164.480   LOTEK     44   -118
2020-09-19   19:20:47     8     1   164.380   LOTEK      3   -116
2020-09-19   19:20:49     8     1   164.480   LOTEK     46   -118
2020-09-19   19:20:52     8     1   164.480   LOTEK     19   -117
2020-09-19   19:21:06     8     1   164.380   LOTEK     58   -117
2020-09-19   19:21:08     8     1   164.380   LOTEK     15   -117
2020-09-19   19:21:08     8     1   164.480   LOTEK     64   -116
2020-09-19   19:21:16     8     1   164.380   LOTEK      2   -118
2020-09-19   19:21:25     8     1   164.480   LOTEK      1   -118
2020-09-19   19:21:31     8     1   164.380   LOTEK     86   -117
2020-09-19   19:21:43     8     1   164.380   LOTEK     34   -116
2020-09-19   19:21:48     8     1   164.380   LOTEK     63   -115
2020-09-19   19:21:58     8     1   164.380   LOTEK     31   -118
2020-09-19   19:22:04     8     1   164.380   LOTEK     94   -117
2020-09-19   19:22:13     8     1   164.480   LOTEK      1   -117
2020-09-19   19:22:17     8     1   164.380   LOTEK      2   -117
2020-09-19   19:22:30     8     1   164.380   LOTEK     82   -114
2020-09-19   19:22:34     8     1   164.380   LOTEK      1   -116
2020-09-19   19:22:53     8     1   164.380   LOTEK     16   -118
2020-09-19   19:22:57     8     1   164.380   LOTEK     18   -116
2020-09-19   19:23:06     8     1   164.380   LOTEK     62   -118
2020-09-19   19:23:14     8     1   164.380   LOTEK     90   -117
2020-09-19   19:23:39     8     1   164.380   LOTEK      1   -116
2020-09-19   19:23:44     8     1   164.380   LOTEK     89   -118
2020-09-19   19:23:45     8     1   164.380   LOTEK    101   -117
2020-09-19   19:23:52     8     1   164.380   LOTEK      2   -118
2020-09-19   19:24:01     8     1   164.480   LOTEK     72   -117
2020-09-19   19:24:11     8     1   164.380   LOTEK     73   -116
2020-09-19   19:24:12     8     1   164.380   LOTEK     61   -116
2020-09-19   19:24:16     8     1   164.480   LOTEK     18   -118
2020-09-19   19:24:33     8     1   164.380   LOTEK     18   -115
2020-09-19   19:24:36     8     1   164.380   LOTEK     73   -117
2020-09-19   19:24:52     8     1   164.480   LOTEK     25    -68
2020-09-19   19:25:16     8     1   164.380   LOTEK      2   -116
2020-09-19   19:25:18     8     1   164.380   LOTEK     46   -116
2020-09-19   19:25:23     8     1   164.380   LOTEK     19   -116
2020-09-19   19:25:40     8     1   164.480   LOTEK     29   -118
2020-09-19   19:25:49     8     1   164.380   LOTEK     15   -117
2020-09-19   19:25:52     8     1   164.380   LOTEK     88   -117
2020-09-19   19:25:56     8     1   164.380   LOTEK      3   -114
2020-09-19   19:25:58     8     1   164.480   LOTEK      2   -118
2020-09-19   19:26:00     8     1   164.480   LOTEK     18   -118
2020-09-19   19:26:07     8     1   164.480   LOTEK     33   -116
2020-09-19   19:26:07     8     1   164.380   LOTEK     65   -116
2020-09-19   19:26:15     8     1   164.380   LOTEK      8   -117
2020-09-19   19:26:33     8     1   164.480   LOTEK     46   -117
2020-09-19   19:26:34     8     1   164.380   LOTEK     72   -117
2020-09-19   19:26:40     8     1   164.380   LOTEK     35   -117
2020-09-19   19:26:47     8     1   164.480   LOTEK     46   -117
2020-09-19   19:26:50     8     1   164.380   LOTEK      6   -116
2020-09-19   19:26:53     8     1   164.380   LOTEK    116   -115
2020-09-19   19:27:00     8     1   164.380   LOTEK     46   -118
2020-09-19   19:27:00     8     1   164.380   LOTEK     18   -116
2020-09-19   19:27:06     8     1   164.380   LOTEK    116   -114
2020-09-19   19:27:08     8     1   164.380   LOTEK      2   -118
2020-09-19   19:27:12     8     1   164.380   LOTEK     18   -115
2020-09-19   19:27:13     8     1   164.380   LOTEK     22   -115
2020-09-19   19:27:15     8     1   164.380   LOTEK     73   -116
2020-09-19   19:27:40     8     1   164.480   LOTEK     15   -117
2020-09-19   19:27:46     8     1   164.480   LOTEK      1   -118
2020-09-19   19:27:54     8     1   164.480   LOTEK     36   -118
2020-09-19   19:27:58     8     1   164.480   LOTEK     15   -118
2020-09-19   19:28:02     8     1   164.380   LOTEK      1   -117
2020-09-19   19:28:06     8     1   164.380   LOTEK      2   -116
2020-09-19   19:28:10     8     1   164.380   LOTEK     46   -115
2020-09-19   19:28:15     8     1   164.380   LOTEK     58   -118
2020-09-19   19:28:16     8     1   164.380   LOTEK     33   -117
2020-09-19   19:28:23     8     1   164.380   LOTEK     46   -116
2020-09-19   19:28:23     8     1   164.380   LOTEK     35   -117
2020-09-19   19:28:24     8     1   164.380   LOTEK      8   -116
2020-09-19   19:28:25     8     1   164.380   LOTEK      1   -117
2020-09-19   19:28:29     8     1   164.380   LOTEK     46   -118
2020-09-19   19:28:31     8     1   164.380   LOTEK      3   -116
2020-09-19   19:28:43     8     1   164.480   LOTEK      1   -118
2020-09-19   19:28:45     8     1   164.380   LOTEK     18   -117
2020-09-19   19:28:45     8     1   164.380   LOTEK      1   -116
2020-09-19   19:28:45     8     1   164.480   LOTEK    106   -118
2020-09-19   19:28:52     8     1   164.480   LOTEK     61   -118
2020-09-19   19:28:58     8     1   164.380   LOTEK     22   -117
2020-09-19   19:28:58     8     1   164.380   LOTEK      6   -116
2020-09-19   19:29:01     8     1   164.380   LOTEK      1   -117
2020-09-19   19:29:24     8     1   164.380   LOTEK      2   -116
2020-09-19   19:29:24     8     1   164.380   LOTEK     44   -115
2020-09-19   19:29:31     8     1   164.380   LOTEK      3   -116
2020-09-19   19:29:35     8     1   164.380   LOTEK     18   -117
2020-09-19   19:29:37     8     1   164.380   LOTEK     15   -116
2020-09-19   19:29:42     8     1   164.380   LOTEK     44   -115
2020-09-19   19:29:47     8     1   164.380   LOTEK     92   -114
2020-09-19   19:29:50     8     1   164.380   LOTEK     61   -115
2020-09-19   19:29:51     8     1   164.380   LOTEK      1   -116
2020-09-19   19:29:52     8     1   164.480   LOTEK     25    -68
2020-09-19   19:29:56     8     1   164.480   LOTEK      1   -118
2020-09-19   19:30:03     8     1   164.380   LOTEK     46   -117
2020-09-19   19:30:09     8     1   164.480   LOTEK      1   -118
2020-09-19   19:30:09     8     1   164.480   LOTEK     15   -116
2020-09-19   19:30:10     8     1   164.380   LOTEK     22   -115
2020-09-19   19:30:11     8     1   164.480   LOTEK     90   -118
2020-09-19   19:30:15     8     1   164.380   LOTEK      2   -117
2020-09-19   19:30:25     8     1   164.480   LOTEK      6   -118
2020-09-19   19:30:31     8     1   164.380   LOTEK     48   -118
2020-09-19   19:30:31     8     1   164.480   LOTEK     48   -117
2020-09-19   19:30:35     8     1   164.380   LOTEK      1   -117
2020-09-19   19:30:36     8     1   164.380   LOTEK      2   -117
2020-09-19   19:30:39     8     1   164.380   LOTEK    149   -116
2020-09-19   19:30:46     8     1   164.380   LOTEK     63   -116
2020-09-19   19:30:51     8     1   164.380   LOTEK      1   -117
2020-09-19   19:30:51     8     1   164.480   LOTEK     24   -118
2020-09-19   19:30:53     8     1   164.480   LOTEK     89   -118
2020-09-19   19:30:58     8     1   164.480   LOTEK      1   -118
2020-09-19   19:31:05     8     1   164.480   LOTEK      1   -117
2020-09-19   19:31:09     8     1   164.480   LOTEK     18   -118
2020-09-19   19:31:09     8     1   164.480   LOTEK     44   -118
2020-09-19   19:31:14     8     1   164.480   LOTEK     62   -117
2020-09-19   19:31:26     8     1   164.380   LOTEK     47   -117
2020-09-19   19:31:28     8     1   164.480   LOTEK     18   -118
2020-09-19   19:31:38     8     1   164.480   LOTEK     44   -118
2020-09-19   19:31:46     8     1   164.480   LOTEK     44   -118
2020-09-19   19:31:46     8     1   164.480   LOTEK      1   -117
2020-09-19   19:32:01     8     1   164.480   LOTEK    122   -118
2020-09-19   19:32:05     8     1   164.380   LOTEK     58   -116
2020-09-19   19:32:05     8     1   164.380   LOTEK      1   -116
2020-09-19   19:32:06     8     1   164.380   LOTEK     18   -114
2020-09-19   19:32:13     8     1   164.480   LOTEK     48   -118
2020-09-19   19:32:13     8     1   164.480   LOTEK     18   -118
2020-09-19   19:32:13     8     1   164.380   LOTEK    133   -115
2020-09-19   19:32:16     8     1   164.380   LOTEK     17   -115
2020-09-19   19:32:38     8     1   164.480   LOTEK     31   -118
2020-09-19   19:32:43     8     1   164.380   LOTEK    118   -116
2020-09-19   19:32:46     8     1   164.380   LOTEK    133   -118
2020-09-19   19:32:48     8     1   164.380   LOTEK      1   -116
2020-09-19   19:32:52     8     1   164.380   LOTEK     58   -117
2020-09-19   19:32:52     8     1   164.380   LOTEK     62   -116
2020-09-19   19:32:53     8     1   164.480   LOTEK     29   -118
2020-09-19   19:32:56     8     1   164.380   LOTEK      1   -115
2020-09-19   19:33:04     8     1   164.380   LOTEK      3   -116
2020-09-19   19:33:15     8     1   164.480   LOTEK     23   -117
2020-09-19   19:33:16     8     1   164.480   LOTEK     18   -116
2020-09-19   19:33:19     8     1   164.380   LOTEK     15   -116
2020-09-19   19:33:27     8     1   164.480   LOTEK     15   -118
2020-09-19   19:33:27     8     1   164.380   LOTEK     18   -114
2020-09-19   19:33:29     8     1   164.480   LOTEK     15   -117
2020-09-19   19:33:30     8     1   164.380   LOTEK     18   -114
2020-09-19   19:33:45     8     1   164.380   LOTEK     46   -116
2020-09-19   19:33:46     8     1   164.380   LOTEK      8   -117
2020-09-19   19:33:58     8     1   164.480   LOTEK     63   -117
2020-09-19   19:34:04     8     1   164.380   LOTEK      8   -117
2020-09-19   19:34:08     8     1   164.380   LOTEK     45   -116
2020-09-19   19:34:13     8     1   164.480   LOTEK      6   -118
2020-09-19   19:34:21     8     1   164.480   LOTEK     46   -118
2020-09-19   19:34:30     8     1   164.380   LOTEK      2   -117
2020-09-19   19:34:42     8     1   164.380   LOTEK      2   -117
2020-09-19   19:34:48     8     1   164.480   LOTEK      2   -117
2020-09-19   19:34:49     8     1   164.380   LOTEK     62   -117
2020-09-19   19:34:49     8     1   164.380   LOTEK     90   -118
2020-09-19   19:34:51     8     1   164.380   LOTEK      3   -115
2020-09-19   19:34:52     8     1   164.480   LOTEK     25    -68
2020-09-19   19:34:58     8     1   164.380   LOTEK     92   -115
2020-09-19   19:35:07     8     1   164.480   LOTEK     18   -117
2020-09-19   19:35:16     8     1   164.380   LOTEK     47   -117
2020-09-19   19:35:16     8     1   164.480   LOTEK      2   -117
2020-09-19   19:35:19     8     1   164.480   LOTEK     18   -117
2020-09-19   19:35:26     8     1   164.380   LOTEK     18   -116
2020-09-19   19:35:33     8     1   164.480   LOTEK      2   -117
2020-09-19   19:35:34     8     1   164.480   LOTEK      1   -118
2020-09-19   19:35:35     8     1   164.380   LOTEK    121   -113
2020-09-19   19:35:44     8     1   164.380   LOTEK    114   -117
2020-09-19   19:36:00     8     1   164.480   LOTEK      6   -117
2020-09-19   19:36:05     8     1   164.380   LOTEK     15   -114
2020-09-19   19:36:06     8     1   164.380   LOTEK     35   -116
2020-09-19   19:36:09     8     1   164.480   LOTEK     34   -118
2020-09-19   19:36:17     8     1   164.480   LOTEK     21   -118
2020-09-19   19:36:25     8     1   164.380   LOTEK      2   -115
2020-09-19   19:36:26     8     1   164.480   LOTEK      2   -117
2020-09-19   19:36:28     8     1   164.480   LOTEK     29   -118
2020-09-19   19:36:29     8     1   164.380   LOTEK     59   -117
2020-09-19   19:36:35     8     1   164.380   LOTEK      1   -113
2020-09-19   19:36:35     8     1   164.380   LOTEK    116   -117
2020-09-19   19:36:42     8     1   164.380   LOTEK      6   -114
2020-09-19   19:36:50     8     1   164.380   LOTEK     58   -115
2020-09-19   19:36:51     8     1   164.380   LOTEK     61   -116
2020-09-19   19:36:57     8     1   164.380   LOTEK     31   -113
2020-09-19   19:36:59     8     1   164.480   LOTEK     24   -117
2020-09-19   19:37:01     8     1   164.480   LOTEK     46   -118
2020-09-19   19:37:02     8     1   164.480   LOTEK     61   -116
2020-09-19   19:37:06     8     1   164.480   LOTEK      3   -118
2020-09-19   19:37:07     8     1   164.380   LOTEK     19   -118
2020-09-19   19:37:12     8     1   164.380   LOTEK      1   -118
2020-09-19   19:37:17     8     1   164.480   LOTEK     18   -118
2020-09-19   19:37:32     8     1   164.480   LOTEK     15   -118
2020-09-19   19:37:34     8     1   164.480   LOTEK      4   -118
2020-09-19   19:37:38     8     1   164.380   LOTEK     15   -118
2020-09-19   19:37:43     8     1   164.380   LOTEK      1   -115
2020-09-19   19:37:46     8     1   164.480   LOTEK    143   -118
2020-09-19   19:37:46     8     1   164.480   LOTEK      2   -118
2020-09-19   19:37:47     8     1   164.480   LOTEK     33   -117
2020-09-19   19:37:53     8     1   164.380   LOTEK     29   -115
2020-09-19   19:37:57     8     1   164.480   LOTEK      3   -115
2020-09-19   19:37:59     8     1   164.380   LOTEK     58   -116
2020-09-19   19:38:21     8     1   164.480   LOTEK     46   -117
2020-09-19   19:38:24     8     1   164.380   LOTEK     59   -117
2020-09-19   19:38:24     8     1   164.480   LOTEK      3   -117
2020-09-19   19:38:42     8     1   164.380   LOTEK      2   -114
2020-09-19   19:38:45     8     1   164.480   LOTEK      1   -118
2020-09-19   19:38:47     8     1   164.380   LOTEK     62   -116
2020-09-19   19:38:50     8     1   164.380   LOTEK      2   -113
2020-09-19   19:38:51     8     1   164.380   LOTEK     72   -115
2020-09-19   19:38:52     8     1   164.380   LOTEK     34   -114
2020-09-19   19:38:52     8     1   164.480   LOTEK     45   -117
2020-09-19   19:38:59     8     1   164.480   LOTEK     18   -117
2020-09-19   19:39:00     8     1   164.380   LOTEK      2   -118
2020-09-19   19:39:00     8     1   164.380   LOTEK      1   -117
2020-09-19   19:39:03     8     1   164.480   LOTEK     77   -117
2020-09-19   19:39:05     8     1   164.380   LOTEK     33   -116
2020-09-19   19:39:12     8     1   164.380   LOTEK     18   -116
2020-09-19   19:39:13     8     1   164.380   LOTEK     58   -118
2020-09-19   19:39:19     8     1   164.480   LOTEK     58   -117
2020-09-19   19:39:20     8     1   164.480   LOTEK      6   -118
2020-09-19   19:39:32     8     1   164.380   LOTEK      1   -115
2020-09-19   19:39:33     8     1   164.380   LOTEK      1   -114
2020-09-19   19:39:35     8     1   164.480   LOTEK    137   -118
2020-09-19   19:39:37     8     1   164.380   LOTEK     18   -118
2020-09-19   19:39:38     8     1   164.380   LOTEK     19   -113
2020-09-19   19:39:47     8     1   164.380   LOTEK     33   -117
2020-09-19   19:39:47     8     1   164.380   LOTEK     60   -115
2020-09-19   19:39:52     8     1   164.480   LOTEK     25    -68
2020-09-19   19:39:52     8     1   164.480   LOTEK      6   -118
2020-09-19   19:39:54     8     1   164.480   LOTEK      6   -117
2020-09-19   19:40:00     8     1   164.380   LOTEK     90   -116
2020-09-19   19:40:00     8     1   164.380   LOTEK      1   -115
2020-09-19   19:40:07     8     1   164.480   LOTEK     22   -117
2020-09-19   19:40:16     8     1   164.380   LOTEK     31   -116
2020-09-19   19:40:17     8     1   164.380   LOTEK      1   -116
2020-09-19   19:40:20     8     1   164.380   LOTEK     17   -117
2020-09-19   19:40:28     8     1   164.380   LOTEK     44   -116
2020-09-19   19:40:34     8     1   164.480   LOTEK     18   -116
2020-09-19   19:40:36     8     1   164.380   LOTEK     89   -115
2020-09-19   19:40:37     8     1   164.380   LOTEK      1   -117
2020-09-19   19:40:39     8     1   164.380   LOTEK     51   -118
2020-09-19   19:40:39     8     1   164.380   LOTEK     92   -115
2020-09-19   19:40:46     8     1   164.380   LOTEK     48   -115
2020-09-19   19:40:49     8     1   164.380   LOTEK     18   -113
2020-09-19   19:40:49     8     1   164.380   LOTEK      2   -116
2020-09-19   19:40:51     8     1   164.480   LOTEK     63   -118
2020-09-19   19:40:52     8     1   164.380   LOTEK     18   -115
2020-09-19   19:40:54     8     1   164.480   LOTEK      2   -118
2020-09-19   19:40:55     8     1   164.380   LOTEK     74   -118
2020-09-19   19:40:55     8     1   164.380   LOTEK      1   -116
2020-09-19   19:41:02     8     1   164.380   LOTEK      2   -115
2020-09-19   19:41:02     8     1   164.480   LOTEK     34   -118
2020-09-19   19:41:07     8     1   164.380   LOTEK      1   -117
2020-09-19   19:41:08     8     1   164.480   LOTEK    121   -117
2020-09-19   19:41:12     8     1   164.480   LOTEK     61   -118
2020-09-19   19:41:16     8     1   164.380   LOTEK     49   -114
2020-09-19   19:41:27     8     1   164.380   LOTEK     44   -117
2020-09-19   19:41:41     8     1   164.380   LOTEK     29   -116
2020-09-19   19:41:44     8     1   164.480   LOTEK     44   -117
2020-09-19   19:41:47     8     1   164.380   LOTEK     82   -113
2020-09-19   19:41:54     8     1   164.380   LOTEK      1   -115
2020-09-19   19:41:56     8     1   164.380   LOTEK      2   -114
2020-09-19   19:42:01     8     1   164.380   LOTEK      2   -116
2020-09-19   19:42:07     8     1   164.480   LOTEK     63   -117
2020-09-19   19:42:08     8     1   164.480   LOTEK     31   -118
2020-09-19   19:42:09     8     1   164.380   LOTEK      1   -116
2020-09-19   19:42:14     8     1   164.380   LOTEK      1   -115
2020-09-19   19:42:24     8     1   164.480   LOTEK     31   -116
2020-09-19   19:42:26     8     1   164.480   LOTEK     90   -118
2020-09-19   19:42:28     8     1   164.480   LOTEK     58   -117
2020-09-19   19:42:38     8     1   164.480   LOTEK     61   -115
2020-09-19   19:42:39     8     1   164.380   LOTEK      2   -117
2020-09-19   19:42:45     8     1   164.380   LOTEK     22   -117
2020-09-19   19:42:46     8     1   164.480   LOTEK      1   -117
2020-09-19   19:42:50     8     1   164.380   LOTEK     15   -114
2020-09-19   19:42:56     8     1   164.480   LOTEK     46   -117
2020-09-19   19:42:57     8     1   164.380   LOTEK    114   -115
2020-09-19   19:43:00     8     1   164.380   LOTEK     61   -115
2020-09-19   19:43:03     8     1   164.380   LOTEK     73   -115
2020-09-19   19:43:16     8     1   164.380   LOTEK     80   -115
2020-09-19   19:43:18     8     1   164.380   LOTEK     18   -115
2020-09-19   19:43:21     8     1   164.480   LOTEK      4   -117
2020-09-19   19:43:26     8     1   164.380   LOTEK     55   -117
2020-09-19   19:43:26     8     1   164.480   LOTEK      1   -117
2020-09-19   19:43:27     8     1   164.380   LOTEK     46   -116
2020-09-19   19:43:30     8     1   164.480   LOTEK     73   -117
2020-09-19   19:43:34     8     1   164.380   LOTEK     32   -117
2020-09-19   19:43:35     8     1   164.380   LOTEK    133   -115
2020-09-19   19:43:38     8     1   164.480   LOTEK     64   -116
2020-09-19   19:43:39     8     1   164.480   LOTEK     47   -117
2020-09-19   19:43:40     8     1   164.480   LOTEK      1   -118
2020-09-19   19:43:43     8     1   164.380   LOTEK     15   -118
2020-09-19   19:43:43     8     1   164.380   LOTEK     29   -115
2020-09-19   19:43:55     8     1   164.480   LOTEK      2   -118
2020-09-19   19:43:56     8     1   164.380   LOTEK     44   -117
2020-09-19   19:44:07     8     1   164.380   LOTEK     34   -115
2020-09-19   19:44:09     8     1   164.380   LOTEK     33   -118
2020-09-19   19:44:10     8     1   164.380   LOTEK     46   -116
2020-09-19   19:44:11     8     1   164.380   LOTEK      2   -117
2020-09-19   19:44:16     8     1   164.480   LOTEK     17   -117
2020-09-19   19:44:21     8     1   164.480   LOTEK     18   -114
2020-09-19   19:44:26     8     1   164.380   LOTEK      2   -114
2020-09-19   19:44:35     8     1   164.380   LOTEK      1   -118
2020-09-19   19:44:44     8     1   164.480   LOTEK      1   -116
2020-09-19   19:44:48     8     1   164.480   LOTEK     53   -117
2020-09-19   19:44:51     8     1   164.480   LOTEK     18   -117
2020-09-19   19:44:52     8     1   164.480   LOTEK     25    -68
2020-09-19   19:44:53     8     1   164.480   LOTEK    114   -117
2020-09-19   19:44:55     8     1   164.480   LOTEK     44   -117
2020-09-19   19:44:56     8     1   164.480   LOTEK     15   -118
2020-09-19   19:45:13     8     1   164.380   LOTEK     16   -114
2020-09-19   19:45:16     8     1   164.480   LOTEK     29   -118
2020-09-19   19:45:17     8     1   164.480   LOTEK      2   -117
2020-09-19   19:45:18     8     1   164.380   LOTEK     34   -113
2020-09-19   19:45:20     8     1   164.380   LOTEK    148   -117
2020-09-19   19:45:21     8     1   164.380   LOTEK     29   -115
2020-09-19   19:45:21     8     1   164.380   LOTEK     29   -113
2020-09-19   19:45:23     8     1   164.380   LOTEK     44   -116
2020-09-19   19:45:30     8     1   164.480   LOTEK     31   -118
2020-09-19   19:45:33     8     1   164.380   LOTEK      2   -117
2020-09-19   19:45:49     8     1   164.380   LOTEK     44   -115
2020-09-19   19:45:55     8     1   164.480   LOTEK      1   -118
2020-09-19   19:46:03     8     1   164.480   LOTEK     46   -117
2020-09-19   19:46:04     8     1   164.380   LOTEK     15   -116
2020-09-19   19:46:07     8     1   164.380   LOTEK     64   -114
2020-09-19   19:46:07     8     1   164.380   LOTEK     58   -113
2020-09-19   19:46:08     8     1   164.380   LOTEK     31   -115
2020-09-19   19:46:17     8     1   164.380   LOTEK      1   -115
2020-09-19   19:46:22     8     1   164.480   LOTEK     15   -118
2020-09-19   19:46:30     8     1   164.380   LOTEK     34   -117
2020-09-19   19:46:30     8     1   164.480   LOTEK      4   -116
2020-09-19   19:46:40     8     1   164.380   LOTEK     92   -115
2020-09-19   19:46:44     8     1   164.380   LOTEK     46   -114
2020-09-19   19:46:49     8     1   164.480   LOTEK     31   -117
2020-09-19   19:46:52     8     1   164.380   LOTEK     15   -114
2020-09-19   19:47:00     8     1   164.380   LOTEK      2   -117
2020-09-19   19:47:09     8     1   164.380   LOTEK     89   -115
2020-09-19   19:47:19     8     1   164.480   LOTEK      2   -118
2020-09-19   19:47:28     8     1   164.380   LOTEK     15   -114
2020-09-19   19:47:28     8     1   164.480   LOTEK     16   -117
2020-09-19   19:47:29     8     1   164.380   LOTEK     61   -114
2020-09-19   19:47:38     8     1   164.380   LOTEK      1   -114
2020-09-19   19:47:38     8     1   164.380   LOTEK     15   -116
2020-09-19   19:47:45     8     1   164.380   LOTEK     18   -116
2020-09-19   19:47:46     8     1   164.480   LOTEK     44   -118
2020-09-19   19:47:47     8     1   164.380   LOTEK     62   -115
2020-09-19   19:47:50     8     1   164.480   LOTEK      2   -118
2020-09-19   19:47:52     8     1   164.380   LOTEK      2   -116
2020-09-19   19:47:52     8     1   164.480   LOTEK      3   -117
2020-09-19   19:47:55     8     1   164.380   LOTEK     72   -114
2020-09-19   19:47:57     8     1   164.380   LOTEK      1   -117
2020-09-19   19:47:58     8     1   164.480   LOTEK     15   -116
2020-09-19   19:48:12     8     1   164.380   LOTEK     18   -114
2020-09-19   19:48:14     8     1   164.380   LOTEK     34   -113
2020-09-19   19:48:14     8     1   164.380   LOTEK     19   -116
2020-09-19   19:48:17     8     1   164.380   LOTEK      6   -115
2020-09-19   19:48:19     8     1   164.380   LOTEK    116   -117
2020-09-19   19:48:29     8     1   164.380   LOTEK     18   -112
2020-09-19   19:49:11     8     1   164.380   LOTEK      3   -114
2020-09-19   19:49:12     8     1   164.480   LOTEK     34   -117
2020-09-19   19:49:14     8     1   164.380   LOTEK    101   -113
2020-09-19   19:49:19     8     1   164.480   LOTEK     74   -118
2020-09-19   19:49:22     8     1   164.380   LOTEK    115   -117
2020-09-19   19:49:25     8     1   164.380   LOTEK     52   -114
2020-09-19   19:49:26     8     1   164.380   LOTEK     92   -114
2020-09-19   19:49:34     8     1   164.380   LOTEK      1   -117
2020-09-19   19:49:35     8     1   164.380   LOTEK      1   -113
2020-09-19   19:49:37     8     1   164.380   LOTEK      1   -117
2020-09-19   19:49:38     8     1   164.380   LOTEK     47   -116
2020-09-19   19:49:51     8     1   164.380   LOTEK     61   -113
2020-09-19   19:49:52     8     1   164.480   LOTEK      1   -117
2020-09-19   19:49:52     8     1   164.480   LOTEK     25    -69
2020-09-19   19:49:55     8     1   164.480   LOTEK     31   -118
2020-09-19   19:49:58     8     1   164.380   LOTEK     47   -114
2020-09-19   19:50:01     8     1   164.380   LOTEK      2   -118
2020-09-19   19:50:20     8     1   164.380   LOTEK     44   -113
2020-09-19   19:50:20     8     1   164.480   LOTEK     18   -118
2020-09-19   19:50:21     8     1   164.380   LOTEK     58   -115
2020-09-19   19:50:28     8     1   164.480   LOTEK      8   -117
2020-09-19   19:50:33     8     1   164.380   LOTEK     18   -114
2020-09-19   19:50:43     8     1   164.380   LOTEK     61   -115
2020-09-19   19:50:45     8     1   164.380   LOTEK      2   -115
2020-09-19   19:50:47     8     1   164.380   LOTEK      6   -113
2020-09-19   19:50:49     8     1   164.380   LOTEK     29   -113
2020-09-19   19:50:55     8     1   164.380   LOTEK      1   -116
2020-09-19   19:50:58     8     1   164.380   LOTEK     73   -114
2020-09-19   19:51:03     8     1   164.480   LOTEK     18   -115
2020-09-19   19:51:04     8     1   164.380   LOTEK     80   -118
2020-09-19   19:51:09     8     1   164.380   LOTEK     58   -116
2020-09-19   19:51:13     8     1   164.380   LOTEK     44   -115
2020-09-19   19:51:15     8     1   164.380   LOTEK     10   -116
2020-09-19   19:51:19     8     1   164.380   LOTEK      3   -116
2020-09-19   19:51:30     8     1   164.380   LOTEK     47   -114
2020-09-19   19:51:31     8     1   164.380   LOTEK     15   -113
2020-09-19   19:51:32     8     1   164.380   LOTEK     18   -115
2020-09-19   19:51:43     8     1   164.480   LOTEK     62   -118
2020-09-19   19:51:44     8     1   164.380   LOTEK      1   -112
2020-09-19   19:51:48     8     1   164.480   LOTEK     62   -117
2020-09-19   19:51:49     8     1   164.480   LOTEK     17   -115
2020-09-19   19:51:53     8     1   164.380   LOTEK      1   -114
2020-09-19   19:51:58     8     1   164.380   LOTEK      1   -113
2020-09-19   19:51:59     8     1   164.380   LOTEK      2   -114
2020-09-19   19:52:08     8     1   164.380   LOTEK     15   -115
2020-09-19   19:52:15     8     1   164.380   LOTEK    120   -117
2020-09-19   19:52:20     8     1   164.380   LOTEK      2   -113
2020-09-19   19:52:21     8     1   164.380   LOTEK     62   -112
2020-09-19   19:52:24     8     1   164.480   LOTEK     62   -118
2020-09-19   19:52:32     8     1   164.380   LOTEK     15   -112
2020-09-19   19:52:40     8     1   164.380   LOTEK      2   -116
2020-09-19   19:52:52     8     1   164.380   LOTEK      6   -113
2020-09-19   19:52:54     8     1   164.380   LOTEK     18   -115
2020-09-19   19:52:59     8     1   164.380   LOTEK      1   -116
2020-09-19   19:53:00     8     1   164.380   LOTEK    122   -117
2020-09-19   19:53:04     8     1   164.380   LOTEK     15   -112
2020-09-19   19:53:22     8     1   164.480   LOTEK      2   -116
2020-09-19   19:53:23     8     1   164.480   LOTEK     19   -117
2020-09-19   19:53:29     8     1   164.480   LOTEK     34   -116
2020-09-19   19:53:39     8     1   164.380   LOTEK      1   -114
2020-09-19   19:53:41     8     1   164.480   LOTEK    100   -117
2020-09-19   19:53:42     8     1   164.480   LOTEK     18   -118
2020-09-19   19:53:44     8     1   164.380   LOTEK    104   -113
2020-09-19   19:53:46     8     1   164.480   LOTEK      5   -116
2020-09-19   19:53:47     8     1   164.380   LOTEK      6   -115
2020-09-19   19:54:00     8     1   164.380   LOTEK      1   -117
2020-09-19   19:54:03     8     1   164.380   LOTEK     73   -116
2020-09-19   19:54:04     8     1   164.480   LOTEK     53   -117
2020-09-19   19:54:22     8     1   164.480   LOTEK     46   -115
2020-09-19   19:54:24     8     1   164.480   LOTEK    110   -116
2020-09-19   19:54:35     8     1   164.380   LOTEK     62   -113
2020-09-19   19:54:35     8     1   164.380   LOTEK     15   -114
2020-09-19   19:54:36     8     1   164.480   LOTEK      2   -118
2020-09-19   19:54:41     8     1   164.380   LOTEK     82   -117
2020-09-19   19:54:42     8     1   164.380   LOTEK    102   -116
2020-09-19   19:54:47     8     1   164.380   LOTEK     24   -112
2020-09-19   19:54:52     8     1   164.480   LOTEK     25    -69
2020-09-19   19:54:54     8     1   164.480   LOTEK      2   -118
2020-09-19   19:54:56     8     1   164.480   LOTEK     80   -117
2020-09-19   19:54:56     8     1   164.480   LOTEK      1   -115
2020-09-19   19:55:01     8     1   164.480   LOTEK     88   -118
2020-09-19   19:55:05     8     1   164.480   LOTEK      1   -116
2020-09-19   19:55:16     8     1   164.380   LOTEK    117   -115
2020-09-19   19:55:22     8     1   164.480   LOTEK     31   -117
2020-09-19   19:55:23     8     1   164.380   LOTEK     45   -115
2020-09-19   19:55:29     8     1   164.480   LOTEK     35   -116
2020-09-19   19:55:33     8     1   164.480   LOTEK     15   -116
2020-09-19   19:55:34     8     1   164.480   LOTEK     64   -116
2020-09-19   19:55:39     8     1   164.480   LOTEK     61   -118
2020-09-19   19:55:44     8     1   164.380   LOTEK     89   -116
2020-09-19   19:55:46     8     1   164.380   LOTEK     18   -118
2020-09-19   19:55:55     8     1   164.480   LOTEK      2   -117
2020-09-19   19:56:06     8     1   164.380   LOTEK     31   -115
2020-09-19   19:56:10     8     1   164.380   LOTEK     62   -115
2020-09-19   19:56:10     8     1   164.380   LOTEK      2   -118
2020-09-19   19:56:13     8     1   164.480   LOTEK      3   -118
2020-09-19   19:56:17     8     1   164.480   LOTEK     47   -117
2020-09-19   19:56:32     8     1   164.480   LOTEK     51   -116
2020-09-19   19:56:34     8     1   164.380   LOTEK    101   -118
2020-09-19   19:56:34     8     1   164.480   LOTEK      3   -117
2020-09-19   19:56:36     8     1   164.480   LOTEK     74   -118
2020-09-19   19:56:54     8     1   164.380   LOTEK     22   -113
2020-09-19   19:56:55     8     1   164.480   LOTEK      6   -118
2020-09-19   19:56:56     8     1   164.380   LOTEK     90   -115
2020-09-19   19:57:02     8     1   164.480   LOTEK      2   -117
2020-09-19   19:57:04     8     1   164.480   LOTEK      2   -116
2020-09-19   19:57:05     8     1   164.380   LOTEK     44   -115
2020-09-19   19:57:06     8     1   164.380   LOTEK     15   -113
2020-09-19   19:57:17     8     1   164.480   LOTEK     46   -118
2020-09-19   19:57:22     8     1   164.380   LOTEK      2   -113
2020-09-19   19:57:25     8     1   164.380   LOTEK     89   -113
2020-09-19   19:57:30     8     1   164.480   LOTEK      1   -117
2020-09-19   19:57:36     8     1   164.380   LOTEK      3   -115
2020-09-19   19:57:44     8     1   164.480   LOTEK      2   -117
2020-09-19   19:57:49     8     1   164.480   LOTEK     33   -117
2020-09-19   19:57:50     8     1   164.380   LOTEK     18   -113
2020-09-19   19:58:07     8     1   164.480   LOTEK     61   -117
2020-09-19   19:58:18     8     1   164.480   LOTEK      1   -118
2020-09-19   19:58:23     8     1   164.380   LOTEK      2   -114
2020-09-19   19:58:24     8     1   164.380   LOTEK      7   -114
2020-09-19   19:58:24     8     1   164.480   LOTEK     80   -117
2020-09-19   19:58:32     8     1   164.380   LOTEK     31   -114
2020-09-19   19:58:35     8     1   164.480   LOTEK     44   -116
2020-09-19   19:58:39     8     1   164.480   LOTEK     29   -118
2020-09-19   19:58:40     8     1   164.380   LOTEK     73   -116
2020-09-19   19:58:46     8     1   164.380   LOTEK      6   -114
2020-09-19   19:59:02     8     1   164.380   LOTEK     34   -114
2020-09-19   19:59:05     8     1   164.480   LOTEK      2   -117
2020-09-19   19:59:06     8     1   164.380   LOTEK     18   -113
2020-09-19   19:59:12     8     1   164.380   LOTEK     73   -114
2020-09-19   19:59:15     8     1   164.380   LOTEK     74   -116
2020-09-19   19:59:16     8     1   164.380   LOTEK      2   -112
2020-09-19   19:59:18     8     1   164.380   LOTEK    133   -114
2020-09-19   19:59:23     8     1   164.480   LOTEK     29   -117
2020-09-19   19:59:23     8     1   164.380   LOTEK     18   -113
2020-09-19   19:59:27     8     1   164.380   LOTEK     47   -112
2020-09-19   19:59:29     8     1   164.480   LOTEK     29   -116
2020-09-19   19:59:31     8     1   164.480   LOTEK     18   -116
2020-09-19   19:59:35     8     1   164.380   LOTEK     44   -112
2020-09-19   19:59:46     8     1   164.480   LOTEK      2   -117
2020-09-19   19:59:48     8     1   164.380   LOTEK     22   -113
2020-09-19   19:59:48     8     1   164.380   LOTEK      1   -118
2020-09-19   19:59:52     8     1   164.480   LOTEK     25    -69
2020-09-19   19:59:56     8     1   164.380   LOTEK     31   -111
2020-09-19   19:59:58     8     1   164.380   LOTEK     32   -112
2020-09-19   20:00:02     8     1   164.380   LOTEK      2   -116
2020-09-19   20:00:04     8     1   164.380   LOTEK      1   -114
2020-09-19   20:00:07     8     1   164.480   LOTEK     62   -117
2020-09-19   20:00:08     8     1   164.380   LOTEK     44   -113
2020-09-19   20:00:13     8     1   164.380   LOTEK     33   -115
2020-09-19   20:00:15     8     1   164.480   LOTEK      1   -118
2020-09-19   20:00:24     8     1   164.380   LOTEK      1   -116
2020-09-19   20:00:32     8     1   164.380   LOTEK      2   -113
2020-09-19   20:00:37     8     1   164.480   LOTEK    133   -116
2020-09-19   20:00:39     8     1   164.380   LOTEK     46   -113
2020-09-19   20:00:46     8     1   164.380   LOTEK     55   -115
2020-09-19   20:00:47     8     1   164.380   LOTEK     44   -115
2020-09-19   20:00:51     8     1   164.480   LOTEK      6   -118
2020-09-19   20:01:01     8     1   164.380   LOTEK     61   -113
2020-09-19   20:01:01     8     1   164.480   LOTEK      1   -117
2020-09-19   20:01:01     8     1   164.380   LOTEK      1   -112
2020-09-19   20:01:01     8     1   164.380   LOTEK      2   -115
2020-09-19   20:01:04     8     1   164.480   LOTEK      2   -116
2020-09-19   20:01:08     8     1   164.480   LOTEK      2   -116
2020-09-19   20:01:16     8     1   164.380   LOTEK      1   -114
2020-09-19   20:01:21     8     1   164.480   LOTEK      1   -116
2020-09-19   20:01:21     8     1   164.380   LOTEK      2   -113
2020-09-19   20:01:23     8     1   164.480   LOTEK    133   -115
2020-09-19   20:01:25     8     1   164.380   LOTEK     29   -112
2020-09-19   20:01:31     8     1   164.480   LOTEK      2   -116
2020-09-19   20:01:33     8     1   164.380   LOTEK     44   -116
2020-09-19   20:01:41     8     1   164.480   LOTEK     73   -116
2020-09-19   20:01:41     8     1   164.380   LOTEK     38   -111
2020-09-19   20:01:43     8     1   164.480   LOTEK     44   -114
2020-09-19   20:02:01     8     1   164.380   LOTEK     46   -115
2020-09-19   20:02:10     8     1   164.380   LOTEK     76   -115
2020-09-19   20:02:19     8     1   164.380   LOTEK      2   -114
2020-09-19   20:02:24     8     1   164.380   LOTEK     59   -117
2020-09-19   20:02:26     8     1   164.380   LOTEK     78   -110
2020-09-19   20:02:27     8     1   164.480   LOTEK     46   -116
2020-09-19   20:02:31     8     1   164.480   LOTEK     62   -115
2020-09-19   20:02:34     8     1   164.380   LOTEK     15   -114
2020-09-19   20:02:39     8     1   164.480   LOTEK     18   -117
2020-09-19   20:02:44     8     1   164.480   LOTEK     29   -117
2020-09-19   20:02:45     8     1   164.480   LOTEK     15   -116
2020-09-19   20:02:48     8     1   164.380   LOTEK      2   -113
2020-09-19   20:02:49     8     1   164.380   LOTEK     11   -114
2020-09-19   20:02:49     8     1   164.480   LOTEK     44   -117
2020-09-19   20:03:00     8     1   164.380   LOTEK      1   -115
2020-09-19   20:03:05     8     1   164.480   LOTEK     15   -115
2020-09-19   20:03:06     8     1   164.380   LOTEK     18   -111
2020-09-19   20:03:14     8     1   164.480   LOTEK     29   -116
2020-09-19   20:03:16     8     1   164.480   LOTEK     34   -118
2020-09-19   20:03:19     8     1   164.380   LOTEK     34   -113
2020-09-19   20:03:26     8     1   164.480   LOTEK     36   -118
2020-09-19   20:03:29     8     1   164.480   LOTEK      2   -117
2020-09-19   20:03:30     8     1   164.380   LOTEK    114   -114
2020-09-19   20:03:32     8     1   164.380   LOTEK    148   -112
2020-09-19   20:03:40     8     1   164.480   LOTEK      2   -117
2020-09-19   20:03:40     8     1   164.380   LOTEK     62   -112
2020-09-19   20:03:40     8     1   164.380   LOTEK      2   -113
2020-09-19   20:03:42     8     1   164.380   LOTEK     75   -114
2020-09-19   20:03:43     8     1   164.480   LOTEK     15   -117
2020-09-19   20:03:44     8     1   164.480   LOTEK     46   -115
2020-09-19   20:03:44     8     1   164.380   LOTEK     51   -117
2020-09-19   20:04:00     8     1   164.380   LOTEK     25   -113
2020-09-19   20:04:02     8     1   164.480   LOTEK     46   -115
2020-09-19   20:04:04     8     1   164.480   LOTEK      1   -118
2020-09-19   20:04:17     8     1   164.380   LOTEK      1   -112
2020-09-19   20:04:26     8     1   164.480   LOTEK     27   -117
2020-09-19   20:04:27     8     1   164.380   LOTEK      1   -114
2020-09-19   20:04:31     8     1   164.480   LOTEK    101   -118
2020-09-19   20:04:40     8     1   164.480   LOTEK     29   -117
2020-09-19   20:04:41     8     1   164.380   LOTEK    133   -113
2020-09-19   20:04:42     8     1   164.380   LOTEK     61   -114
2020-09-19   20:04:45     8     1   164.480   LOTEK     44   -115
2020-09-19   20:04:49     8     1   164.380   LOTEK    109   -115
2020-09-19   20:04:51     8     1   164.380   LOTEK    116   -114
2020-09-19   20:04:52     8     1   164.480   LOTEK     25    -69
2020-09-19   20:05:02     8     1   164.380   LOTEK     30   -112
2020-09-19   20:05:03     8     1   164.380   LOTEK     12   -115
2020-09-19   20:05:09     8     1   164.380   LOTEK     19   -113
2020-09-19   20:05:11     8     1   164.380   LOTEK      1   -113
2020-09-19   20:05:16     8     1   164.380   LOTEK     46   -115
2020-09-19   20:05:16     8     1   164.480   LOTEK      3   -117
2020-09-19   20:05:31     8     1   164.380   LOTEK     61   -112
2020-09-19   20:05:31     8     1   164.380   LOTEK     33   -112
2020-09-19   20:05:32     8     1   164.480   LOTEK     73   -118
2020-09-19   20:05:39     8     1   164.380   LOTEK      1   -115
2020-09-19   20:05:39     8     1   164.480   LOTEK     89   -117
2020-09-19   20:05:47     8     1   164.480   LOTEK      2   -115
2020-09-19   20:05:49     8     1   164.380   LOTEK      3   -114
2020-09-19   20:06:00     8     1   164.380   LOTEK      1   -114
2020-09-19   20:06:00     8     1   164.480   LOTEK     58   -116
2020-09-19   20:06:01     8     1   164.380   LOTEK     52   -112
2020-09-19   20:06:04     8     1   164.480   LOTEK     31   -116
2020-09-19   20:06:05     8     1   164.380   LOTEK     92   -112
2020-09-19   20:06:08     8     1   164.380   LOTEK     74   -112
2020-09-19   20:06:10     8     1   164.380   LOTEK     10   -115
2020-09-19   20:06:10     8     1   164.380   LOTEK      4   -112
2020-09-19   20:06:14     8     1   164.380   LOTEK     29   -112
2020-09-19   20:06:15     8     1   164.480   LOTEK     58   -114
2020-09-19   20:06:16     8     1   164.380   LOTEK     15   -112
2020-09-19   20:06:23     8     1   164.480   LOTEK     46   -116
2020-09-19   20:06:30     8     1   164.480   LOTEK     18   -116
2020-09-19   20:06:37     8     1   164.380   LOTEK     90   -114
2020-09-19   20:06:38     8     1   164.480   LOTEK      3   -117
2020-09-19   20:06:38     8     1   164.480   LOTEK     18   -117
2020-09-19   20:06:40     8     1   164.380   LOTEK     62   -113
2020-09-19   20:06:46     8     1   164.480   LOTEK     63   -117
2020-09-19   20:06:50     8     1   164.480   LOTEK      6   -116
2020-09-19   20:06:52     8     1   164.380   LOTEK     51   -115
2020-09-19   20:06:56     8     1   164.480   LOTEK     46   -116
2020-09-19   20:06:56     8     1   164.480   LOTEK      2   -118
2020-09-19   20:06:58     8     1   164.380   LOTEK      4   -111
2020-09-19   20:06:59     8     1   164.480   LOTEK     73   -118
2020-09-19   20:07:00     8     1   164.480   LOTEK     29   -117
2020-09-19   20:07:18     8     1   164.480   LOTEK     51   -117
2020-09-19   20:07:24     8     1   164.480   LOTEK     18   -115
2020-09-19   20:07:25     8     1   164.480   LOTEK     31   -114
2020-09-19   20:07:31     8     1   164.480   LOTEK    117   -115
2020-09-19   20:07:33     8     1   164.480   LOTEK      1   -118
2020-09-19   20:07:33     8     1   164.480   LOTEK      3   -118
2020-09-19   20:07:38     8     1   164.380   LOTEK      2   -115
2020-09-19   20:07:43     8     1   164.380   LOTEK     26   -113
2020-09-19   20:07:45     8     1   164.380   LOTEK     31   -113
2020-09-19   20:07:46     8     1   164.380   LOTEK     62   -112
2020-09-19   20:07:47     8     1   164.480   LOTEK      2   -115
2020-09-19   20:07:51     8     1   164.480   LOTEK     18   -114
2020-09-19   20:07:52     8     1   164.480   LOTEK     58   -116
2020-09-19   20:07:56     8     1   164.380   LOTEK     53   -114
2020-09-19   20:07:58     8     1   164.480   LOTEK     75   -115
2020-09-19   20:08:02     8     1   164.380   LOTEK     18   -116
2020-09-19   20:08:04     8     1   164.380   LOTEK      2   -112
2020-09-19   20:08:12     8     1   164.380   LOTEK     94   -110
2020-09-19   20:08:20     8     1   164.380   LOTEK    114   -113
2020-09-19   20:08:21     8     1   164.380   LOTEK     58   -112
2020-09-19   20:08:21     8     1   164.480   LOTEK     48   -116
2020-09-19   20:08:24     8     1   164.380   LOTEK     72   -112
2020-09-19   20:08:29     8     1   164.480   LOTEK     46   -115
2020-09-19   20:08:31     8     1   164.480   LOTEK     34   -117
2020-09-19   20:08:32     8     1   164.380   LOTEK     73   -111
2020-09-19   20:08:32     8     1   164.380   LOTEK     72   -117
2020-09-19   20:08:36     8     1   164.480   LOTEK     49   -115
2020-09-19   20:08:56     8     1   164.480   LOTEK     29   -116
2020-09-19   20:09:02     8     1   164.380   LOTEK     61   -111
2020-09-19   20:09:03     8     1   164.480   LOTEK      2   -116
2020-09-19   20:09:05     8     1   164.480   LOTEK     47   -114
2020-09-19   20:09:07     8     1   164.480   LOTEK      2   -116
2020-09-19   20:09:11     8     1   164.480   LOTEK     62   -116
2020-09-19   20:09:11     8     1   164.380   LOTEK      2   -113
2020-09-19   20:09:11     8     1   164.480   LOTEK     48   -116
2020-09-19   20:09:12     8     1   164.380   LOTEK      2   -112
2020-09-19   20:09:13     8     1   164.480   LOTEK     18   -116
2020-09-19   20:09:19     8     1   164.380   LOTEK      2   -117
2020-09-19   20:09:23     8     1   164.380   LOTEK     62   -110
2020-09-19   20:09:23     8     1   164.380   LOTEK     86   -115
2020-09-19   20:09:25     8     1   164.480   LOTEK     80   -117
2020-09-19   20:09:28     8     1   164.480   LOTEK      2   -117
2020-09-19   20:09:29     8     1   164.480   LOTEK     73   -115
2020-09-19   20:09:47     8     1   164.380   LOTEK     16   -114
2020-09-19   20:09:52     8     1   164.480   LOTEK     25    -69
2020-09-19   20:09:52     8     1   164.480   LOTEK      2   -115
2020-09-19   20:09:52     8     1   164.480   LOTEK      2   -117
2020-09-19   20:09:58     8     1   164.480   LOTEK      1   -117
2020-09-19   20:10:00     8     1   164.480   LOTEK      6   -117
2020-09-19   20:10:02     8     1   164.480   LOTEK      4   -118
2020-09-19   20:10:03     8     1   164.480   LOTEK     94   -115
2020-09-19   20:10:08     8     1   164.480   LOTEK      8   -115
2020-09-19   20:10:09     8     1   164.480   LOTEK     55   -118
2020-09-19   20:10:14     8     1   164.480   LOTEK     92   -113
2020-09-19   20:10:18     8     1   164.480   LOTEK     34   -116
2020-09-19   20:10:19     8     1   164.480   LOTEK     84   -116
2020-09-19   20:10:22     8     1   164.380   LOTEK    121   -118
2020-09-19   20:10:24     8     1   164.380   LOTEK    101   -114
2020-09-19   20:10:29     8     1   164.380   LOTEK     44   -115
2020-09-19   20:10:29     8     1   164.380   LOTEK     64   -114
2020-09-19   20:10:30     8     1   164.380   LOTEK      1   -116
2020-09-19   20:10:33     8     1   164.380   LOTEK     51   -113
2020-09-19   20:10:35     8     1   164.380   LOTEK     60   -113
2020-09-19   20:10:36     8     1   164.480   LOTEK     31   -118
2020-09-19   20:10:36     8     1   164.380   LOTEK     18   -114
2020-09-19   20:10:37     8     1   164.380   LOTEK     15   -114
2020-09-19   20:10:41     8     1   164.480   LOTEK    117   -116
2020-09-19   20:10:51     8     1   164.380   LOTEK     77   -116
2020-09-19   20:10:51     8     1   164.380   LOTEK     31   -112
2020-09-19   20:10:55     8     1   164.380   LOTEK      6   -115
2020-09-19   20:10:56     8     1   164.480   LOTEK      2   -115
2020-09-19   20:10:59     8     1   164.480   LOTEK      1   -115
2020-09-19   20:11:00     8     1   164.380   LOTEK     22   -113
2020-09-19   20:11:01     8     1   164.380   LOTEK      2   -117
2020-09-19   20:11:04     8     1   164.480   LOTEK     32   -118
2020-09-19   20:11:17     8     1   164.380   LOTEK     35   -114
2020-09-19   20:11:28     8     1   164.380   LOTEK     33   -114
2020-09-19   20:11:40     8     1   164.380   LOTEK      1   -112
2020-09-19   20:11:40     8     1   164.480   LOTEK     90   -116
2020-09-19   20:11:41     8     1   164.380   LOTEK     46   -112
2020-09-19   20:11:41     8     1   164.480   LOTEK     46   -113
2020-09-19   20:11:46     8     1   164.380   LOTEK     22   -114
2020-09-19   20:11:47     8     1   164.380   LOTEK     29   -111
2020-09-19   20:11:50     8     1   164.380   LOTEK     17   -111
2020-09-19   20:11:55     8     1   164.380   LOTEK    109   -115
2020-09-19   20:11:55     8     1   164.380   LOTEK      1   -113
2020-09-19   20:11:57     8     1   164.480   LOTEK      3   -116
2020-09-19   20:11:57     8     1   164.480   LOTEK     37   -117
2020-09-19   20:11:59     8     1   164.380   LOTEK     62   -113
2020-09-19   20:12:01     8     1   164.480   LOTEK     33   -116
2020-09-19   20:12:09     8     1   164.380   LOTEK      1   -114
2020-09-19   20:12:09     8     1   164.480   LOTEK      1   -118
2020-09-19   20:12:09     8     1   164.480   LOTEK      1   -116
2020-09-19   20:12:20     8     1   164.380   LOTEK      6   -115
2020-09-19   20:12:21     8     1   164.380   LOTEK      2   -113
2020-09-19   20:12:22     8     1   164.380   LOTEK     46   -114
2020-09-19   20:12:25     8     1   164.380   LOTEK     93   -115
2020-09-19   20:12:25     8     1   164.480   LOTEK      1   -114
2020-09-19   20:12:32     8     1   164.480   LOTEK      2   -115
2020-09-19   20:12:43     8     1   164.380   LOTEK    141   -113
2020-09-19   20:12:52     8     1   164.480   LOTEK     45   -115
2020-09-19   20:12:52     8     1   164.480   LOTEK     15   -117
2020-09-19   20:13:01     8     1   164.380   LOTEK     15   -109
2020-09-19   20:13:03     8     1   164.480   LOTEK     92   -117
2020-09-19   20:13:13     8     1   164.380   LOTEK     18   -112
2020-09-19   20:13:16     8     1   164.380   LOTEK    100   -111
2020-09-19   20:13:21     8     1   164.380   LOTEK     89   -115
2020-09-19   20:13:24     8     1   164.380   LOTEK     46   -111
2020-09-19   20:13:39     8     1   164.480   LOTEK     44   -114
2020-09-19   20:13:43     8     1   164.480   LOTEK     58   -116
2020-09-19   20:13:43     8     1   164.380   LOTEK     62   -112
2020-09-19   20:13:52     8     1   164.480   LOTEK     61   -117
2020-09-19   20:13:52     8     1   164.380   LOTEK      2   -113
2020-09-19   20:13:53     8     1   164.480   LOTEK     15   -118
2020-09-19   20:13:56     8     1   164.480   LOTEK      4   -115
2020-09-19   20:14:09     8     1   164.480   LOTEK      2   -115
2020-09-19   20:14:15     8     1   164.380   LOTEK      1   -111
2020-09-19   20:14:16     8     1   164.380   LOTEK     46   -114
2020-09-19   20:14:19     8     1   164.380   LOTEK     18   -111
2020-09-19   20:14:21     8     1   164.380   LOTEK     61   -116
2020-09-19   20:14:23     8     1   164.480   LOTEK     46   -117
2020-09-19   20:14:24     8     1   164.380   LOTEK     15   -110
2020-09-19   20:14:26     8     1   164.480   LOTEK      1   -118
2020-09-19   20:14:33     8     1   164.480   LOTEK     29   -116
2020-09-19   20:14:37     8     1   164.480   LOTEK     52   -113
2020-09-19   20:14:42     8     1   164.480   LOTEK     31   -118
2020-09-19   20:14:43     8     1   164.380   LOTEK     64   -112
2020-09-19   20:14:44     8     1   164.380   LOTEK      4   -112
2020-09-19   20:14:45     8     1   164.380   LOTEK      1   -111
2020-09-19   20:14:49     8     1   164.480   LOTEK     46   -116
2020-09-19   20:14:52     8     1   164.480   LOTEK     25    -69
2020-09-19   20:15:05     8     1   164.380   LOTEK    115   -117
2020-09-19   20:15:12     8     1   164.480   LOTEK     15   -117
2020-09-19   20:15:18     8     1   164.380   LOTEK     61   -114
2020-09-19   20:15:32     8     1   164.380   LOTEK     15   -116
2020-09-19   20:15:51     8     1   164.380   LOTEK     24   -111
2020-09-19   20:15:57     8     1   164.380   LOTEK      1   -113
2020-09-19   20:15:59     8     1   164.480   LOTEK      1   -116
2020-09-19   20:16:06     8     1   164.380   LOTEK      2   -110
2020-09-19   20:16:07     8     1   164.480   LOTEK     44   -115
2020-09-19   20:16:14     8     1   164.380   LOTEK      6   -113
2020-09-19   20:16:26     8     1   164.480   LOTEK     92   -118
2020-09-19   20:16:27     8     1   164.480   LOTEK      3   -117
2020-09-19   20:16:30     8     1   164.380   LOTEK    157   -112
2020-09-19   20:16:36     8     1   164.480   LOTEK      5   -115
2020-09-19   20:16:37     8     1   164.480   LOTEK      4   -115
2020-09-19   20:16:40     8     1   164.380   LOTEK     34   -115
2020-09-19   20:16:43     8     1   164.380   LOTEK     46   -111
2020-09-19   20:16:54     8     1   164.380   LOTEK    150   -111
2020-09-19   20:16:56     8     1   164.380   LOTEK     15   -113
2020-09-19   20:16:59     8     1   164.380   LOTEK     73   -115
2020-09-19   20:16:59     8     1   164.380   LOTEK     11   -113
2020-09-19   20:16:59     8     1   164.380   LOTEK     22   -112
2020-09-19   20:17:00     8     1   164.380   LOTEK     46   -113
2020-09-19   20:17:00     8     1   164.480   LOTEK     17   -115
2020-09-19   20:17:09     8     1   164.480   LOTEK      2   -116
2020-09-19   20:17:21     8     1   164.380   LOTEK      6   -112
2020-09-19   20:17:22     8     1   164.380   LOTEK     15   -111
2020-09-19   20:17:27     8     1   164.380   LOTEK     40   -113
2020-09-19   20:17:28     8     1   164.380   LOTEK     15   -112
2020-09-19   20:17:41     8     1   164.380   LOTEK     19   -112
2020-09-19   20:17:41     8     1   164.480   LOTEK      3   -116
2020-09-19   20:17:44     8     1   164.480   LOTEK     29   -118
2020-09-19   20:17:49     8     1   164.480   LOTEK      2   -115
2020-09-19   20:17:52     8     1   164.480   LOTEK     62   -118
2020-09-19   20:18:08     8     1   164.380   LOTEK     18   -112
2020-09-19   20:18:09     8     1   164.480   LOTEK     31   -116
2020-09-19   20:18:13     8     1   164.380   LOTEK     75   -116
2020-09-19   20:18:17     8     1   164.380   LOTEK     18   -114
2020-09-19   20:18:35     8     1   164.480   LOTEK     18   -115
2020-09-19   20:18:36     8     1   164.480   LOTEK     61   -116
2020-09-19   20:18:37     8     1   164.380   LOTEK     19   -112
2020-09-19   20:18:42     8     1   164.380   LOTEK     15   -111
2020-09-19   20:18:44     8     1   164.380   LOTEK    116   -114
2020-09-19   20:18:45     8     1   164.380   LOTEK      6   -115
2020-09-19   20:18:50     8     1   164.380   LOTEK      1   -112
2020-09-19   20:18:51     8     1   164.380   LOTEK    116   -109
2020-09-19   20:18:52     8     1   164.480   LOTEK     33   -114
2020-09-19   20:18:54     8     1   164.480   LOTEK     19   -116
2020-09-19   20:18:56     8     1   164.480   LOTEK    133   -116
2020-09-19   20:19:00     8     1   164.480   LOTEK     46   -115
2020-09-19   20:19:05     8     1   164.380   LOTEK      2   -111
2020-09-19   20:19:09     8     1   164.480   LOTEK     46   -117
2020-09-19   20:19:12     8     1   164.380   LOTEK     18   -111
2020-09-19   20:19:12     8     1   164.380   LOTEK     18   -113
2020-09-19   20:19:13     8     1   164.380   LOTEK      3   -113
2020-09-19   20:19:17     8     1   164.480   LOTEK      2   -116
2020-09-19   20:19:18     8     1   164.380   LOTEK      1   -113
2020-09-19   20:19:21     8     1   164.380   LOTEK    120   -110
2020-09-19   20:19:21     8     1   164.480   LOTEK     15   -118
2020-09-19   20:19:27     8     1   164.380   LOTEK     46   -112
2020-09-19   20:19:37     8     1   164.380   LOTEK      8   -115
2020-09-19   20:19:38     8     1   164.380   LOTEK     50   -110
2020-09-19   20:19:41     8     1   164.380   LOTEK     19   -111
2020-09-19   20:19:48     8     1   164.380   LOTEK     18   -111
2020-09-19   20:19:49     8     1   164.480   LOTEK      2   -118
2020-09-19   20:19:52     8     1   164.480   LOTEK     25    -69
2020-09-19   20:19:54     8     1   164.480   LOTEK     18   -116
2020-09-19   20:19:55     8     1   164.380   LOTEK     64   -111
2020-09-19   20:20:00     8     1   164.480   LOTEK     33   -116
2020-09-19   20:20:09     8     1   164.380   LOTEK      6   -112
2020-09-19   20:20:22     8     1   164.380   LOTEK     44   -113
2020-09-19   20:20:22     8     1   164.380   LOTEK      2   -112
2020-09-19   20:20:31     8     1   164.480   LOTEK    159   -115
2020-09-19   20:20:36     8     1   164.380   LOTEK      1   -111
2020-09-19   20:20:41     8     1   164.380   LOTEK    130   -115
2020-09-19   20:20:44     8     1   164.380   LOTEK      1   -113
2020-09-19   20:20:45     8     1   164.480   LOTEK     73   -114
2020-09-19   20:20:48     8     1   164.480   LOTEK      2   -115
2020-09-19   20:20:50     8     1   164.380   LOTEK     18   -112
2020-09-19   20:20:54     8     1   164.380   LOTEK      2   -110
2020-09-19   20:20:58     8     1   164.480   LOTEK     92   -118
2020-09-19   20:21:00     8     1   164.380   LOTEK    181   -116
2020-09-19   20:21:05     8     1   164.480   LOTEK     82   -114
2020-09-19   20:21:06     8     1   164.480   LOTEK      2   -116
2020-09-19   20:21:06     8     1   164.380   LOTEK     35   -111
2020-09-19   20:21:18     8     1   164.380   LOTEK      6   -114
2020-09-19   20:21:24     8     1   164.480   LOTEK     34   -117
2020-09-19   20:21:26     8     1   164.380   LOTEK      1   -111
2020-09-19   20:21:30     8     1   164.380   LOTEK     29   -111
2020-09-19   20:21:31     8     1   164.480   LOTEK     31   -115
2020-09-19   20:21:38     8     1   164.480   LOTEK      2   -116
2020-09-19   20:21:38     8     1   164.380   LOTEK     80   -113
2020-09-19   20:21:40     8     1   164.380   LOTEK     64   -117
2020-09-19   20:21:47     8     1   164.380   LOTEK      1   -112
2020-09-19   20:21:49     8     1   164.380   LOTEK      3   -114
2020-09-19   20:21:49     8     1   164.480   LOTEK      2   -118
2020-09-19   20:21:49     8     1   164.480   LOTEK      1   -113
2020-09-19   20:21:51     8     1   164.480   LOTEK    177   -115
2020-09-19   20:21:59     8     1   164.380   LOTEK     34   -111
2020-09-19   20:21:59     8     1   164.480   LOTEK     58   -116
2020-09-19   20:22:08     8     1   164.380   LOTEK     62   -112
2020-09-19   20:22:10     8     1   164.480   LOTEK     73   -115
2020-09-19   20:22:12     8     1   164.480   LOTEK     15   -114
2020-09-19   20:22:12     8     1   164.380   LOTEK     18   -113
2020-09-19   20:22:38     8     1   164.380   LOTEK      6   -110
2020-09-19   20:22:42     8     1   164.380   LOTEK     40   -111
2020-09-19   20:22:42     8     1   164.380   LOTEK     64   -111
2020-09-19   20:22:44     8     1   164.380   LOTEK     33   -112
2020-09-19   20:22:47     8     1   164.380   LOTEK    102   -111
2020-09-19   20:22:54     8     1   164.380   LOTEK      6   -111
2020-09-19   20:22:59     8     1   164.380   LOTEK     32   -112
2020-09-19   20:23:02     8     1   164.380   LOTEK     80   -113
2020-09-19   20:23:02     8     1   164.380   LOTEK     62   -115
2020-09-19   20:23:13     8     1   164.480   LOTEK     15   -116
2020-09-19   20:23:14     8     1   164.480   LOTEK      6   -115
2020-09-19   20:23:16     8     1   164.480   LOTEK      1   -113
2020-09-19   20:23:29     8     1   164.380   LOTEK     46   -111
2020-09-19   20:23:31     8     1   164.480   LOTEK     58   -116
2020-09-19   20:23:33     8     1   164.480   LOTEK     15   -118
2020-09-19   20:23:33     8     1   164.380   LOTEK      4   -112
2020-09-19   20:23:38     8     1   164.480   LOTEK     80   -117
2020-09-19   20:23:40     8     1   164.480   LOTEK     61   -116
2020-09-19   20:23:49     8     1   164.380   LOTEK     29   -109
2020-09-19   20:23:50     8     1   164.480   LOTEK     15   -116
2020-09-19   20:24:00     8     1   164.380   LOTEK    125   -113
2020-09-19   20:24:03     8     1   164.480   LOTEK     64   -116
2020-09-19   20:24:06     8     1   164.480   LOTEK     34   -116
2020-09-19   20:24:10     8     1   164.380   LOTEK     33   -112
2020-09-19   20:24:21     8     1   164.480   LOTEK      2   -114
2020-09-19   20:24:22     8     1   164.480   LOTEK      8   -114
2020-09-19   20:24:28     8     1   164.480   LOTEK     15   -116
2020-09-19   20:24:43     8     1   164.480   LOTEK      1   -115
2020-09-19   20:24:44     8     1   164.380   LOTEK     33   -116
2020-09-19   20:24:48     8     1   164.380   LOTEK     32   -113
2020-09-19   20:24:52     8     1   164.480   LOTEK     29   -118
2020-09-19   20:24:52     8     1   164.480   LOTEK     25    -69
2020-09-19   20:24:54     8     1   164.480   LOTEK     18   -115
2020-09-19   20:24:54     8     1   164.380   LOTEK     86   -112
2020-09-19   20:24:55     8     1   164.380   LOTEK      2   -113
2020-09-19   20:24:57     8     1   164.480   LOTEK    186   -114
2020-09-19   20:25:04     8     1   164.480   LOTEK     53   -115
2020-09-19   20:25:14     8     1   164.480   LOTEK      2   -115
2020-09-19   20:25:17     8     1   164.480   LOTEK     34   -115
2020-09-19   20:25:21     8     1   164.380   LOTEK     76   -113
2020-09-19   20:25:25     8     1   164.380   LOTEK     62   -110
2020-09-19   20:25:31     8     1   164.480   LOTEK      1   -117
2020-09-19   20:25:33     8     1   164.480   LOTEK     53   -117
2020-09-19   20:25:43     8     1   164.380   LOTEK     73   -111
2020-09-19   20:25:43     8     1   164.380   LOTEK      6   -113
2020-09-19   20:26:03     8     1   164.480   LOTEK     15   -117
2020-09-19   20:26:08     8     1   164.380   LOTEK     33   -111
2020-09-19   20:26:09     8     1   164.380   LOTEK     46   -110
2020-09-19   20:26:11     8     1   164.380   LOTEK      1   -110
2020-09-19   20:26:18     8     1   164.380   LOTEK      7   -110
2020-09-19   20:26:28     8     1   164.480   LOTEK     16   -114
2020-09-19   20:26:30     8     1   164.480   LOTEK     46   -115
2020-09-19   20:26:31     8     1   164.380   LOTEK     46   -114
2020-09-19   20:26:32     8     1   164.380   LOTEK      2   -113
2020-09-19   20:26:37     8     1   164.380   LOTEK      2   -112
2020-09-19   20:27:16     8     1   164.480   LOTEK    114   -118
2020-09-19   20:27:34     8     1   164.480   LOTEK      1   -116
2020-09-19   20:27:37     8     1   164.480   LOTEK     22   -116
2020-09-19   20:27:43     8     1   164.480   LOTEK     15   -114
2020-09-19   20:27:45     8     1   164.480   LOTEK     74   -117
2020-09-19   20:27:48     8     1   164.480   LOTEK     18   -114
2020-09-19   20:27:49     8     1   164.480   LOTEK     62   -117
2020-09-19   20:27:50     8     1   164.380   LOTEK     52   -116
2020-09-19   20:27:51     8     1   164.380   LOTEK     46   -115
2020-09-19   20:27:52     8     1   164.380   LOTEK     92   -111
2020-09-19   20:28:07     8     1   164.480   LOTEK      1   -116
2020-09-19   20:28:13     8     1   164.380   LOTEK     72   -113
2020-09-19   20:28:14     8     1   164.480   LOTEK     44   -114
2020-09-19   20:28:25     8     1   164.480   LOTEK     15   -114
2020-09-19   20:28:26     8     1   164.480   LOTEK     63   -115
2020-09-19   20:28:41     8     1   164.480   LOTEK      2   -115
2020-09-19   20:28:46     8     1   164.380   LOTEK     18   -109
2020-09-19   20:28:52     8     1   164.480   LOTEK      2   -115
2020-09-19   20:28:59     8     1   164.480   LOTEK      6   -115
2020-09-19   20:28:59     8     1   164.480   LOTEK     29   -114
2020-09-19   20:29:08     8     1   164.480   LOTEK     29   -118
2020-09-19   20:29:09     8     1   164.480   LOTEK      2   -115
2020-09-19   20:29:11     8     1   164.380   LOTEK     73   -111
2020-09-19   20:29:18     8     1   164.480   LOTEK      2   -116
2020-09-19   20:29:18     8     1   164.380   LOTEK     58   -113
2020-09-19   20:29:23     8     1   164.380   LOTEK     61   -114
2020-09-19   20:29:24     8     1   164.380   LOTEK      9   -111
2020-09-19   20:29:32     8     1   164.380   LOTEK     58   -112
2020-09-19   20:29:38     8     1   164.480   LOTEK    133   -118
2020-09-19   20:29:44     8     1   164.480   LOTEK     73   -118
2020-09-19   20:29:47     8     1   164.380   LOTEK     34   -112
2020-09-19   20:29:47     8     1   164.380   LOTEK     73   -111
2020-09-19   20:29:52     8     1   164.480   LOTEK     25    -69
2020-09-19   20:29:53     8     1   164.480   LOTEK     15   -116
2020-09-19   20:29:56     8     1   164.480   LOTEK      6   -116
2020-09-19   20:30:10     8     1   164.380   LOTEK     15   -110
2020-09-19   20:30:10     8     1   164.480   LOTEK      4   -115
2020-09-19   20:30:12     8     1   164.480   LOTEK     19   -113
2020-09-19   20:30:14     8     1   164.480   LOTEK      6   -114
2020-09-19   20:30:15     8     1   164.480   LOTEK      1   -118
2020-09-19   20:30:16     8     1   164.380   LOTEK     32   -110
2020-09-19   20:30:18     8     1   164.480   LOTEK      3   -113
2020-09-19   20:30:28     8     1   164.380   LOTEK     44   -112
2020-09-19   20:30:29     8     1   164.480   LOTEK      1   -115
2020-09-19   20:30:33     8     1   164.380   LOTEK     65   -113
2020-09-19   20:30:39     8     1   164.380   LOTEK     15   -110
2020-09-19   20:30:40     8     1   164.380   LOTEK      1   -111
2020-09-19   20:30:52     8     1   164.380   LOTEK      1   -114
2020-09-19   20:30:52     8     1   164.380   LOTEK      1   -114
2020-09-19   20:30:53     8     1   164.480   LOTEK     22   -116
2020-09-19   20:30:53     8     1   164.380   LOTEK     44   -111
2020-09-19   20:30:55     8     1   164.480   LOTEK     46   -114
2020-09-19   20:31:02     8     1   164.380   LOTEK    101   -112
2020-09-19   20:31:02     8     1   164.380   LOTEK     46   -115
2020-09-19   20:31:10     8     1   164.480   LOTEK     74   -115
2020-09-19   20:31:12     8     1   164.380   LOTEK     44   -111
2020-09-19   20:31:16     8     1   164.380   LOTEK     86   -113
2020-09-19   20:31:19     8     1   164.480   LOTEK      1   -115
2020-09-19   20:31:23     8     1   164.380   LOTEK    159   -109
2020-09-19   20:31:25     8     1   164.380   LOTEK     59   -113
2020-09-19   20:31:26     8     1   164.380   LOTEK     46   -112
2020-09-19   20:31:31     8     1   164.480   LOTEK     44   -116
2020-09-19   20:31:31     8     1   164.480   LOTEK     89   -114
2020-09-19   20:31:32     8     1   164.380   LOTEK    104   -113
2020-09-19   20:31:34     8     1   164.480   LOTEK      2   -117
2020-09-19   20:31:40     8     1   164.380   LOTEK    116   -111
2020-09-19   20:31:41     8     1   164.380   LOTEK     19   -111
2020-09-19   20:31:41     8     1   164.480   LOTEK     33   -114
2020-09-19   20:31:42     8     1   164.380   LOTEK     52   -116
2020-09-19   20:31:45     8     1   164.480   LOTEK     73   -116
2020-09-19   20:31:47     8     1   164.380   LOTEK    116   -114
2020-09-19   20:31:48     8     1   164.380   LOTEK     18   -113
2020-09-19   20:31:50     8     1   164.380   LOTEK      2   -110
2020-09-19   20:31:52     8     1   164.480   LOTEK     90   -115
2020-09-19   20:31:55     8     1   164.480   LOTEK     59   -115
2020-09-19   20:32:07     8     1   164.380   LOTEK     46   -112
2020-09-19   20:32:12     8     1   164.380   LOTEK     15   -112
2020-09-19   20:32:13     8     1   164.480   LOTEK      2   -116
2020-09-19   20:32:14     8     1   164.480   LOTEK      6   -115
2020-09-19   20:32:17     8     1   164.380   LOTEK     18   -108
2020-09-19   20:32:25     8     1   164.380   LOTEK      2   -112
2020-09-19   20:32:26     8     1   164.380   LOTEK     18   -110
2020-09-19   20:32:27     8     1   164.480   LOTEK     86   -117
2020-09-19   20:32:31     8     1   164.380   LOTEK      2   -110
2020-09-19   20:32:32     8     1   164.480   LOTEK      1   -117
2020-09-19   20:32:58     8     1   164.480   LOTEK      1   -117
2020-09-19   20:32:59     8     1   164.480   LOTEK    101   -118
2020-09-19   20:33:01     8     1   164.480   LOTEK      1   -115
2020-09-19   20:33:04     8     1   164.480   LOTEK      1   -117
2020-09-19   20:33:06     8     1   164.380   LOTEK      6   -114
2020-09-19   20:33:08     8     1   164.380   LOTEK     15   -110
2020-09-19   20:33:11     8     1   164.480   LOTEK      3   -114
2020-09-19   20:33:14     8     1   164.480   LOTEK     17   -115
2020-09-19   20:33:14     8     1   164.380   LOTEK     29   -110
2020-09-19   20:33:26     8     1   164.380   LOTEK      2   -113
2020-09-19   20:33:34     8     1   164.380   LOTEK     47   -116
2020-09-19   20:33:36     8     1   164.380   LOTEK     74   -110
2020-09-19   20:33:38     8     1   164.380   LOTEK     44   -113
2020-09-19   20:33:42     8     1   164.480   LOTEK     18   -116
2020-09-19   20:33:42     8     1   164.480   LOTEK     58   -117
2020-09-19   20:33:45     8     1   164.380   LOTEK    117   -113
2020-09-19   20:33:47     8     1   164.480   LOTEK     33   -117
2020-09-19   20:33:50     8     1   164.380   LOTEK     58   -112
2020-09-19   20:33:57     8     1   164.480   LOTEK     58   -115
2020-09-19   20:34:02     8     1   164.380   LOTEK     46   -110
2020-09-19   20:34:10     8     1   164.480   LOTEK     80   -116
2020-09-19   20:34:25     8     1   164.380   LOTEK     34   -111
2020-09-19   20:34:27     8     1   164.480   LOTEK     15   -116
2020-09-19   20:34:32     8     1   164.380   LOTEK     59   -113
2020-09-19   20:34:33     8     1   164.480   LOTEK     64   -116
2020-09-19   20:34:34     8     1   164.380   LOTEK      6   -112
2020-09-19   20:34:40     8     1   164.380   LOTEK     34   -108
2020-09-19   20:34:41     8     1   164.480   LOTEK     15   -116
2020-09-19   20:34:51     8     1   164.380   LOTEK     73   -113
2020-09-19   20:34:52     8     1   164.480   LOTEK     18   -115
2020-09-19   20:34:52     8     1   164.380   LOTEK      2   -110
2020-09-19   20:34:52     8     1   164.480   LOTEK     25    -69
2020-09-19   20:34:56     8     1   164.380   LOTEK     35   -114
2020-09-19   20:34:57     8     1   164.380   LOTEK      1   -108
2020-09-19   20:34:58     8     1   164.380   LOTEK    130   -111
2020-09-19   20:35:02     8     1   164.380   LOTEK     18   -110
2020-09-19   20:35:08     8     1   164.480   LOTEK     62   -116
2020-09-19   20:35:10     8     1   164.480   LOTEK      3   -113
2020-09-19   20:35:18     8     1   164.380   LOTEK     46   -110
2020-09-19   20:35:21     8     1   164.380   LOTEK      2   -109
2020-09-19   20:35:22     8     1   164.480   LOTEK     21   -117
2020-09-19   20:35:25     8     1   164.480   LOTEK     92   -115
2020-09-19   20:35:32     8     1   164.480   LOTEK     46   -113
2020-09-19   20:35:36     8     1   164.480   LOTEK      1   -113
2020-09-19   20:35:37     8     1   164.380   LOTEK      1   -114
2020-09-19   20:35:38     8     1   164.380   LOTEK      2   -109
2020-09-19   20:35:38     8     1   164.480   LOTEK     16   -118
2020-09-19   20:35:46     8     1   164.380   LOTEK    188   -115
2020-09-19   20:35:48     8     1   164.380   LOTEK      2   -114
2020-09-19   20:36:00     8     1   164.380   LOTEK     62   -110
2020-09-19   20:36:02     8     1   164.380   LOTEK      1   -113
2020-09-19   20:36:03     8     1   164.480   LOTEK     44   -117
2020-09-19   20:36:15     8     1   164.480   LOTEK     46   -112
2020-09-19   20:36:16     8     1   164.480   LOTEK     34   -115
2020-09-19   20:36:19     8     1   164.480   LOTEK      1   -116
2020-09-19   20:36:25     8     1   164.380   LOTEK     21   -108
2020-09-19   20:36:29     8     1   164.480   LOTEK     86   -114
2020-09-19   20:36:38     8     1   164.480   LOTEK      7   -114
2020-09-19   20:36:47     8     1   164.380   LOTEK     86   -109
2020-09-19   20:36:50     8     1   164.380   LOTEK     63   -116
2020-09-19   20:37:00     8     1   164.380   LOTEK     32   -110
2020-09-19   20:37:03     8     1   164.480   LOTEK     61   -118
2020-09-19   20:37:07     8     1   164.480   LOTEK     18   -115
2020-09-19   20:37:19     8     1   164.480   LOTEK      2   -114
2020-09-19   20:37:24     8     1   164.480   LOTEK      2   -114
2020-09-19   20:37:25     8     1   164.380   LOTEK    101   -111
2020-09-19   20:37:27     8     1   164.480   LOTEK     73   -118
2020-09-19   20:37:32     8     1   164.380   LOTEK     11   -108
2020-09-19   20:37:34     8     1   164.380   LOTEK     22   -113
2020-09-19   20:37:36     8     1   164.480   LOTEK      2   -117
2020-09-19   20:37:40     8     1   164.380   LOTEK     32   -112
2020-09-19   20:37:47     8     1   164.480   LOTEK     38   -117
2020-09-19   20:37:51     8     1   164.380   LOTEK     75   -110
2020-09-19   20:37:58     8     1   164.380   LOTEK      6   -109
2020-09-19   20:38:06     8     1   164.380   LOTEK     46   -114
2020-09-19   20:38:11     8     1   164.480   LOTEK    114   -117
2020-09-19   20:38:13     8     1   164.380   LOTEK      2   -110
2020-09-19   20:38:18     8     1   164.380   LOTEK      1   -109
2020-09-19   20:38:26     8     1   164.480   LOTEK      1   -114
2020-09-19   20:38:27     8     1   164.480   LOTEK      7   -116
2020-09-19   20:38:27     8     1   164.480   LOTEK     19   -116
2020-09-19   20:38:28     8     1   164.480   LOTEK     39   -118
2020-09-19   20:38:31     8     1   164.380   LOTEK     44   -111
2020-09-19   20:38:34     8     1   164.480   LOTEK     62   -116
2020-09-19   20:38:38     8     1   164.480   LOTEK     86   -113
2020-09-19   20:38:59     8     1   164.480   LOTEK    102   -115
2020-09-19   20:39:01     8     1   164.380   LOTEK     77   -113
2020-09-19   20:39:07     8     1   164.380   LOTEK      5   -110
2020-09-19   20:39:13     8     1   164.480   LOTEK     46   -116
2020-09-19   20:39:15     8     1   164.380   LOTEK    100   -109
2020-09-19   20:39:19     8     1   164.380   LOTEK     74   -109
2020-09-19   20:39:20     8     1   164.480   LOTEK     33   -113
2020-09-19   20:39:20     8     1   164.480   LOTEK     15   -116
2020-09-19   20:39:24     8     1   164.380   LOTEK     31   -110
2020-09-19   20:39:25     8     1   164.480   LOTEK     18   -114
2020-09-19   20:39:29     8     1   164.480   LOTEK     31   -115
2020-09-19   20:39:33     8     1   164.480   LOTEK     15   -114
2020-09-19   20:39:35     8     1   164.480   LOTEK     94   -118
2020-09-19   20:39:36     8     1   164.380   LOTEK     92   -111
2020-09-19   20:39:36     8     1   164.380   LOTEK      3   -111
2020-09-19   20:39:37     8     1   164.480   LOTEK     10   -115
2020-09-19   20:39:37     8     1   164.480   LOTEK    147   -118
2020-09-19   20:39:50     8     1   164.480   LOTEK     64   -115
2020-09-19   20:39:51     8     1   164.380   LOTEK     22   -114
2020-09-19   20:39:51     8     1   164.480   LOTEK      2   -116
2020-09-19   20:39:52     8     1   164.480   LOTEK     25    -69
2020-09-19   20:39:56     8     1   164.380   LOTEK     37   -110
2020-09-19   20:40:08     8     1   164.380   LOTEK     64   -109
2020-09-19   20:40:11     8     1   164.480   LOTEK     18   -118
2020-09-19   20:40:17     8     1   164.480   LOTEK     62   -115
2020-09-19   20:40:20     8     1   164.380   LOTEK     18   -117
2020-09-19   20:40:21     8     1   164.480   LOTEK     44   -114
2020-09-19   20:40:21     8     1   164.380   LOTEK     18   -111
2020-09-19   20:40:27     8     1   164.380   LOTEK     46   -113
2020-09-19   20:40:28     8     1   164.380   LOTEK     63   -109
2020-09-19   20:40:30     8     1   164.480   LOTEK     31   -115
2020-09-19   20:40:32     8     1   164.480   LOTEK     90   -115
2020-09-19   20:40:40     8     1   164.480   LOTEK     58   -115
2020-09-19   20:40:49     8     1   164.380   LOTEK      1   -113
2020-09-19   20:40:55     8     1   164.480   LOTEK    129   -118
2020-09-19   20:40:59     8     1   164.380   LOTEK      1   -112
2020-09-19   20:41:05     8     1   164.480   LOTEK     58   -115
2020-09-19   20:41:07     8     1   164.380   LOTEK      2   -110
2020-09-19   20:41:08     8     1   164.480   LOTEK     74   -116
2020-09-19   20:41:09     8     1   164.380   LOTEK     90   -110
2020-09-19   20:41:10     8     1   164.480   LOTEK     44   -117
2020-09-19   20:41:12     8     1   164.380   LOTEK     47   -109
2020-09-19   20:41:14     8     1   164.380   LOTEK      2   -112
2020-09-19   20:41:17     8     1   164.380   LOTEK     46   -109
2020-09-19   20:41:18     8     1   164.380   LOTEK     86   -112
2020-09-19   20:41:29     8     1   164.480   LOTEK     62   -117
2020-09-19   20:41:29     8     1   164.480   LOTEK      2   -115
2020-09-19   20:41:30     8     1   164.480   LOTEK     52   -116
2020-09-19   20:41:35     8     1   164.380   LOTEK     73   -110
2020-09-19   20:41:36     8     1   164.480   LOTEK      1   -115
2020-09-19   20:41:38     8     1   164.480   LOTEK     52   -114
2020-09-19   20:41:49     8     1   164.480   LOTEK     46   -114
2020-09-19   20:41:51     8     1   164.380   LOTEK     44   -111
2020-09-19   20:41:51     8     1   164.380   LOTEK      6   -110
2020-09-19   20:41:52     8     1   164.480   LOTEK    133   -116
2020-09-19   20:41:53     8     1   164.380   LOTEK      2   -112
2020-09-19   20:41:55     8     1   164.480   LOTEK      1   -115
2020-09-19   20:41:55     8     1   164.380   LOTEK    109   -110
2020-09-19   20:41:56     8     1   164.480   LOTEK     44   -118
2020-09-19   20:42:08     8     1   164.380   LOTEK      1   -113
2020-09-19   20:42:10     8     1   164.480   LOTEK     33   -115
2020-09-19   20:42:11     8     1   164.480   LOTEK      2   -114
2020-09-19   20:42:14     8     1   164.380   LOTEK      1   -112
2020-09-19   20:42:17     8     1   164.380   LOTEK     93   -113
2020-09-19   20:42:29     8     1   164.480   LOTEK     74   -113
2020-09-19   20:42:29     8     1   164.380   LOTEK     88   -114
2020-09-19   20:42:35     8     1   164.480   LOTEK     34   -114
2020-09-19   20:42:40     8     1   164.480   LOTEK     40   -114
2020-09-19   20:42:54     8     1   164.380   LOTEK     34   -112
2020-09-19   20:42:56     8     1   164.380   LOTEK     92   -112
2020-09-19   20:43:02     8     1   164.480   LOTEK     44   -118
2020-09-19   20:43:02     8     1   164.480   LOTEK    121   -118
2020-09-19   20:43:17     8     1   164.380   LOTEK      1   -112
2020-09-19   20:43:21     8     1   164.480   LOTEK     29   -114
2020-09-19   20:43:22     8     1   164.380   LOTEK     44   -111
2020-09-19   20:43:23     8     1   164.380   LOTEK     18   -109
2020-09-19   20:43:24     8     1   164.380   LOTEK     72   -111
2020-09-19   20:43:26     8     1   164.380   LOTEK    149   -110
2020-09-19   20:43:28     8     1   164.380   LOTEK     47   -112
2020-09-19   20:43:32     8     1   164.480   LOTEK    105   -114
2020-09-19   20:43:43     8     1   164.480   LOTEK     63   -115
2020-09-19   20:43:52     8     1   164.380   LOTEK      1   -110
2020-09-19   20:44:00     8     1   164.480   LOTEK     41   -115
2020-09-19   20:44:03     8     1   164.380   LOTEK     59   -114
2020-09-19   20:44:06     8     1   164.480   LOTEK     62   -114
2020-09-19   20:44:11     8     1   164.480   LOTEK      1   -114
2020-09-19   20:44:16     8     1   164.380   LOTEK     75   -112
2020-09-19   20:44:22     8     1   164.380   LOTEK    114   -111
2020-09-19   20:44:24     8     1   164.380   LOTEK      3   -108
2020-09-19   20:44:28     8     1   164.380   LOTEK     10   -112
2020-09-19   20:44:44     8     1   164.380   LOTEK     15   -111
2020-09-19   20:44:50     8     1   164.380   LOTEK      2   -111
2020-09-19   20:44:52     8     1   164.480   LOTEK     25    -69
2020-09-19   20:44:52     8     1   164.480   LOTEK     74   -116
2020-09-19   20:44:58     8     1   164.380   LOTEK     45   -113
2020-09-19   20:45:01     8     1   164.480   LOTEK     46   -113
2020-09-19   20:45:01     8     1   164.480   LOTEK      1   -116
2020-09-19   20:45:03     8     1   164.380   LOTEK      6   -108
2020-09-19   20:45:03     8     1   164.480   LOTEK     86   -115
2020-09-19   20:45:19     8     1   164.480   LOTEK     15   -115
2020-09-19   20:45:20     8     1   164.380   LOTEK     90   -112
2020-09-19   20:45:21     8     1   164.480   LOTEK     15   -116
2020-09-19   20:45:22     8     1   164.380   LOTEK     15   -107
2020-09-19   20:45:30     8     1   164.480   LOTEK     89   -118
2020-09-19   20:45:31     8     1   164.480   LOTEK      6   -114
2020-09-19   20:45:36     8     1   164.380   LOTEK    101   -111
2020-09-19   20:45:37     8     1   164.480   LOTEK      2   -114
2020-09-19   20:45:40     8     1   164.380   LOTEK     72   -111
2020-09-19   20:45:41     8     1   164.380   LOTEK     17   -113
2020-09-19   20:45:46     8     1   164.380   LOTEK     30   -109
2020-09-19   20:45:52     8     1   164.380   LOTEK     18   -110
2020-09-19   20:45:55     8     1   164.380   LOTEK     44   -111
2020-09-19   20:46:00     8     1   164.380   LOTEK     29   -109
2020-09-19   20:46:06     8     1   164.480   LOTEK      2   -117
2020-09-19   20:46:12     8     1   164.380   LOTEK     46   -110
2020-09-19   20:46:12     8     1   164.480   LOTEK     88   -115
2020-09-19   20:46:12     8     1   164.480   LOTEK     15   -116
2020-09-19   20:46:13     8     1   164.380   LOTEK      3   -110
2020-09-19   20:46:13     8     1   164.480   LOTEK     33   -114
2020-09-19   20:46:15     8     1   164.480   LOTEK     74   -114
2020-09-19   20:46:22     8     1   164.480   LOTEK    148   -113
2020-09-19   20:46:23     8     1   164.480   LOTEK     64   -117
2020-09-19   20:46:26     8     1   164.380   LOTEK     48   -109
2020-09-19   20:46:28     8     1   164.380   LOTEK    102   -111
2020-09-19   20:46:34     8     1   164.380   LOTEK      1   -113
2020-09-19   20:46:35     8     1   164.480   LOTEK     15   -116
2020-09-19   20:46:37     8     1   164.480   LOTEK     18   -114
2020-09-19   20:46:40     8     1   164.380   LOTEK     44   -110
2020-09-19   20:46:42     8     1   164.380   LOTEK     44   -111
2020-09-19   20:46:54     8     1   164.380   LOTEK      2   -110
2020-09-19   20:46:55     8     1   164.380   LOTEK     31   -112
2020-09-19   20:46:58     8     1   164.480   LOTEK      1   -117
2020-09-19   20:46:59     8     1   164.480   LOTEK      2   -114
2020-09-19   20:47:01     8     1   164.380   LOTEK      2   -109
2020-09-19   20:47:07     8     1   164.480   LOTEK      8   -114
2020-09-19   20:47:09     8     1   164.480   LOTEK     44   -114
2020-09-19   20:47:09     8     1   164.380   LOTEK     15   -111
2020-09-19   20:47:17     8     1   164.380   LOTEK    143   -109
2020-09-19   20:47:29     8     1   164.480   LOTEK      3   -113
2020-09-19   20:47:29     8     1   164.380   LOTEK     24   -110
2020-09-19   20:47:31     8     1   164.380   LOTEK     46   -108
2020-09-19   20:47:32     8     1   164.380   LOTEK     29   -109
2020-09-19   20:47:34     8     1   164.380   LOTEK     89   -113
2020-09-19   20:47:36     8     1   164.380   LOTEK      1   -109
2020-09-19   20:47:38     8     1   164.380   LOTEK     72   -111
2020-09-19   20:47:47     8     1   164.380   LOTEK     46   -109
2020-09-19   20:47:50     8     1   164.480   LOTEK     58   -117
2020-09-19   20:47:57     8     1   164.480   LOTEK     15   -115
2020-09-19   20:47:57     8     1   164.380   LOTEK      2   -115
2020-09-19   20:47:59     8     1   164.480   LOTEK      2   -115
2020-09-19   20:48:06     8     1   164.380   LOTEK     74   -110
2020-09-19   20:48:07     8     1   164.380   LOTEK     33   -109
2020-09-19   20:48:22     8     1   164.380   LOTEK      3   -111
2020-09-19   20:48:24     8     1   164.480   LOTEK     64   -114
2020-09-19   20:48:32     8     1   164.480   LOTEK     44   -114
2020-09-19   20:48:34     8     1   164.480   LOTEK     18   -116
2020-09-19   20:48:41     8     1   164.480   LOTEK     15   -114
2020-09-19   20:48:42     8     1   164.380   LOTEK     74   -109
2020-09-19   20:48:49     8     1   164.480   LOTEK      1   -115
2020-09-19   20:48:50     8     1   164.480   LOTEK      3   -115
2020-09-19   20:48:53     8     1   164.380   LOTEK     40   -110
2020-09-19   20:48:54     8     1   164.380   LOTEK     16   -110
2020-09-19   20:48:58     8     1   164.480   LOTEK    104   -115
2020-09-19   20:48:59     8     1   164.380   LOTEK     46   -111
2020-09-19   20:49:01     8     1   164.480   LOTEK      2   -115
2020-09-19   20:49:08     8     1   164.380   LOTEK     18   -108
2020-09-19   20:49:09     8     1   164.380   LOTEK     46   -114
2020-09-19   20:49:15     8     1   164.480   LOTEK     75   -117
2020-09-19   20:49:21     8     1   164.380   LOTEK      2   -111
2020-09-19   20:49:21     8     1   164.380   LOTEK      6   -111
2020-09-19   20:49:27     8     1   164.380   LOTEK      8   -109
2020-09-19   20:49:31     8     1   164.480   LOTEK     34   -116
2020-09-19   20:49:38     8     1   164.380   LOTEK     16   -112
2020-09-19   20:49:41     8     1   164.380   LOTEK      1   -111
2020-09-19   20:49:43     8     1   164.480   LOTEK      2   -116
2020-09-19   20:49:45     8     1   164.480   LOTEK     44   -114
2020-09-19   20:49:50     8     1   164.380   LOTEK      7   -110
2020-09-19   20:49:51     8     1   164.480   LOTEK     18   -116
2020-09-19   20:49:52     8     1   164.480   LOTEK      1   -116
2020-09-19   20:49:52     8     1   164.480   LOTEK     25    -69
2020-09-19   20:49:56     8     1   164.380   LOTEK     31   -109
2020-09-19   20:50:00     8     1   164.480   LOTEK     19   -113
2020-09-19   20:50:07     8     1   164.380   LOTEK      1   -112
2020-09-19   20:50:20     8     1   164.380   LOTEK     33   -111
2020-09-19   20:50:21     8     1   164.480   LOTEK    109   -115
2020-09-19   20:50:21     8     1   164.480   LOTEK    138   -118
2020-09-19   20:50:32     8     1   164.480   LOTEK     64   -117
2020-09-19   20:50:34     8     1   164.380   LOTEK     44   -109
2020-09-19   20:50:34     8     1   164.480   LOTEK    143   -118
2020-09-19   20:50:36     8     1   164.480   LOTEK     22   -116
2020-09-19   20:50:40     8     1   164.480   LOTEK     92   -112
2020-09-19   20:50:46     8     1   164.480   LOTEK     17   -113
2020-09-19   20:51:02     8     1   164.380   LOTEK      2   -109
2020-09-19   20:51:05     8     1   164.380   LOTEK      2   -112
2020-09-19   20:51:05     8     1   164.480   LOTEK      1   -118
2020-09-19   20:51:09     8     1   164.380   LOTEK     34   -109
2020-09-19   20:51:15     8     1   164.380   LOTEK     61   -110
2020-09-19   20:51:15     8     1   164.380   LOTEK     18   -109
2020-09-19   20:51:23     8     1   164.480   LOTEK      1   -113
2020-09-19   20:51:40     8     1   164.380   LOTEK     31   -110
2020-09-19   20:51:43     8     1   164.380   LOTEK     47   -112
2020-09-19   20:51:59     8     1   164.380   LOTEK     64   -110
2020-09-19   20:52:01     8     1   164.480   LOTEK    125   -118
2020-09-19   20:52:01     8     1   164.480   LOTEK     24   -117
2020-09-19   20:52:03     8     1   164.480   LOTEK     15   -114
2020-09-19   20:52:05     8     1   164.480   LOTEK      2   -114
2020-09-19   20:52:05     8     1   164.480   LOTEK    104   -118
2020-09-19   20:52:10     8     1   164.380   LOTEK      2   -110
2020-09-19   20:52:11     8     1   164.380   LOTEK     44   -112
2020-09-19   20:52:12     8     1   164.380   LOTEK     34   -111
2020-09-19   20:52:17     8     1   164.380   LOTEK      1   -111
2020-09-19   20:52:22     8     1   164.380   LOTEK      1   -109
2020-09-19   20:52:25     8     1   164.380   LOTEK      4   -110
2020-09-19   20:52:25     8     1   164.380   LOTEK     31   -109
2020-09-19   20:52:28     8     1   164.380   LOTEK    143   -112
2020-09-19   20:52:28     8     1   164.480   LOTEK     31   -115
2020-09-19   20:52:30     8     1   164.480   LOTEK      2   -114
2020-09-19   20:52:43     8     1   164.480   LOTEK     31   -114
2020-09-19   20:52:46     8     1   164.380   LOTEK    117   -110
2020-09-19   20:52:50     8     1   164.380   LOTEK     92   -108
2020-09-19   20:52:52     8     1   164.380   LOTEK     29   -110
2020-09-19   20:53:03     8     1   164.380   LOTEK     18   -108
2020-09-19   20:53:06     8     1   164.480   LOTEK     29   -115
2020-09-19   20:53:09     8     1   164.380   LOTEK     15   -110
2020-09-19   20:53:13     8     1   164.380   LOTEK      1   -109
2020-09-19   20:53:14     8     1   164.380   LOTEK      6   -112
2020-09-19   20:53:23     8     1   164.380   LOTEK     34   -108
2020-09-19   20:53:24     8     1   164.380   LOTEK      6   -112
2020-09-19   20:53:33     8     1   164.380   LOTEK     35   -109
2020-09-19   20:53:33     8     1   164.380   LOTEK     29   -110
2020-09-19   20:53:42     8     1   164.480   LOTEK     89   -114
2020-09-19   20:53:48     8     1   164.380   LOTEK     33   -111
2020-09-19   20:53:52     8     1   164.380   LOTEK    139   -111
2020-09-19   20:53:58     8     1   164.380   LOTEK     93   -112
2020-09-19   20:54:05     8     1   164.480   LOTEK     46   -115
2020-09-19   20:54:06     8     1   164.480   LOTEK     35   -116
2020-09-19   20:54:09     8     1   164.380   LOTEK    152   -110
2020-09-19   20:54:09     8     1   164.480   LOTEK      2   -115
2020-09-19   20:54:15     8     1   164.480   LOTEK     33   -113
2020-09-19   20:54:19     8     1   164.380   LOTEK      1   -112
2020-09-19   20:54:19     8     1   164.480   LOTEK      2   -114
2020-09-19   20:54:21     8     1   164.380   LOTEK     22   -110
2020-09-19   20:54:25     8     1   164.380   LOTEK      2   -111
2020-09-19   20:54:34     8     1   164.480   LOTEK      2   -118
2020-09-19   20:54:38     8     1   164.380   LOTEK      1   -114
2020-09-19   20:54:40     8     1   164.380   LOTEK     46   -110
2020-09-19   20:54:46     8     1   164.480   LOTEK      1   -117
2020-09-19   20:54:52     8     1   164.480   LOTEK     25    -69
2020-09-19   20:55:00     8     1   164.380   LOTEK      2   -110
2020-09-19   20:55:00     8     1   164.380   LOTEK      1   -112
2020-09-19   20:55:04     8     1   164.480   LOTEK      1   -114
2020-09-19   20:55:05     8     1   164.480   LOTEK     18   -116
2020-09-19   20:55:20     8     1   164.380   LOTEK      2   -112
2020-09-19   20:55:22     8     1   164.480   LOTEK     22   -116
2020-09-19   20:55:24     8     1   164.380   LOTEK      1   -113
2020-09-19   20:55:24     8     1   164.480   LOTEK     89   -116
2020-09-19   20:55:25     8     1   164.380   LOTEK     62   -112
2020-09-19   20:55:26     8     1   164.380   LOTEK     15   -111
2020-09-19   20:55:28     8     1   164.480   LOTEK      3   -112
2020-09-19   20:55:33     8     1   164.380   LOTEK      1   -110
2020-09-19   20:55:33     8     1   164.380   LOTEK     90   -109
2020-09-19   20:55:36     8     1   164.380   LOTEK     15   -110
2020-09-19   20:55:42     8     1   164.380   LOTEK     33   -108
2020-09-19   20:55:44     8     1   164.380   LOTEK      2   -109
2020-09-19   20:55:55     8     1   164.380   LOTEK     18   -110
2020-09-19   20:55:56     8     1   164.480   LOTEK     46   -113
2020-09-19   20:56:00     8     1   164.380   LOTEK     72   -115
2020-09-19   20:56:01     8     1   164.480   LOTEK     31   -114
2020-09-19   20:56:14     8     1   164.480   LOTEK     92   -111
2020-09-19   20:56:19     8     1   164.380   LOTEK    134   -114
2020-09-19   20:56:37     8     1   164.480   LOTEK      4   -116
2020-09-19   20:56:50     8     1   164.380   LOTEK      4   -108
2020-09-19   20:56:54     8     1   164.380   LOTEK     44   -108
2020-09-19   20:56:55     8     1   164.480   LOTEK     15   -115
2020-09-19   20:56:59     8     1   164.480   LOTEK      2   -115
2020-09-19   20:57:00     8     1   164.380   LOTEK     15   -112
2020-09-19   20:57:04     8     1   164.380   LOTEK     18   -112
2020-09-19   20:57:06     8     1   164.380   LOTEK      6   -112
2020-09-19   20:57:11     8     1   164.480   LOTEK    116   -116
2020-09-19   20:57:11     8     1   164.480   LOTEK    116   -114
2020-09-19   20:57:15     8     1   164.380   LOTEK     52   -114
2020-09-19   20:57:15     8     1   164.380   LOTEK     44   -115
2020-09-19   20:57:28     8     1   164.480   LOTEK     26   -115
2020-09-19   20:57:32     8     1   164.480   LOTEK      1   -117
2020-09-19   20:57:32     8     1   164.380   LOTEK     62   -108
2020-09-19   20:57:38     8     1   164.380   LOTEK      1   -112
2020-09-19   20:57:41     8     1   164.480   LOTEK     16   -116
2020-09-19   20:57:42     8     1   164.480   LOTEK     22   -115
2020-09-19   20:57:45     8     1   164.380   LOTEK     58   -110
2020-09-19   20:57:54     8     1   164.380   LOTEK      2   -112
2020-09-19   20:58:01     8     1   164.380   LOTEK     18   -110
2020-09-19   20:58:01     8     1   164.380   LOTEK     15   -110
2020-09-19   20:58:09     8     1   164.480   LOTEK     62   -117
2020-09-19   20:58:10     8     1   164.480   LOTEK    169   -116
2020-09-19   20:58:11     8     1   164.480   LOTEK     15   -115
2020-09-19   20:58:11     8     1   164.480   LOTEK      2   -114
2020-09-19   20:58:16     8     1   164.480   LOTEK      1   -115
2020-09-19   20:58:23     8     1   164.380   LOTEK     58   -110
2020-09-19   20:58:23     8     1   164.380   LOTEK      3   -110
2020-09-19   20:58:27     8     1   164.380   LOTEK     64   -113
2020-09-19   20:58:44     8     1   164.480   LOTEK      3   -112
2020-09-19   20:58:49     8     1   164.380   LOTEK     33   -109
2020-09-19   20:58:53     8     1   164.480   LOTEK     31   -118
2020-09-19   20:58:58     8     1   164.480   LOTEK     89   -114
2020-09-19   20:58:59     8     1   164.380   LOTEK      1   -112
2020-09-19   20:59:09     8     1   164.380   LOTEK      1   -108
2020-09-19   20:59:12     8     1   164.380   LOTEK      1   -109
2020-09-19   20:59:17     8     1   164.380   LOTEK     73   -109
2020-09-19   20:59:17     8     1   164.380   LOTEK      1   -110
2020-09-19   20:59:22     8     1   164.380   LOTEK     59   -111
2020-09-19   20:59:25     8     1   164.480   LOTEK      1   -116
2020-09-19   20:59:25     8     1   164.380   LOTEK     15   -115
2020-09-19   20:59:37     8     1   164.380   LOTEK     44   -111
2020-09-19   20:59:46     8     1   164.380   LOTEK     68   -112
2020-09-19   20:59:52     8     1   164.480   LOTEK     25    -69
2020-09-19   20:59:53     8     1   164.480   LOTEK      1   -114
2020-09-19   20:59:58     8     1   164.380   LOTEK     47   -112
2020-09-19   21:00:09     8     1   164.380   LOTEK     19   -111
2020-09-19   21:00:10     8     1   164.480   LOTEK     61   -115
2020-09-19   21:00:14     8     1   164.480   LOTEK     34   -115
2020-09-19   21:00:15     8     1   164.380   LOTEK      2   -114
2020-09-19   21:00:17     8     1   164.380   LOTEK     16   -108
2020-09-19   21:00:18     8     1   164.480   LOTEK     34   -115
2020-09-19   21:00:19     8     1   164.380   LOTEK      2   -111
2020-09-19   21:00:19     8     1   164.480   LOTEK      2   -118
2020-09-19   21:00:29     8     1   164.380   LOTEK     64   -111
2020-09-19   21:00:31     8     1   164.480   LOTEK     62   -114
2020-09-19   21:00:33     8     1   164.380   LOTEK     31   -110
2020-09-19   21:00:40     8     1   164.380   LOTEK     47   -110
2020-09-19   21:00:42     8     1   164.480   LOTEK     92   -114
2020-09-19   21:00:43     8     1   164.380   LOTEK     73   -109
2020-09-19   21:00:44     8     1   164.480   LOTEK     44   -113
2020-09-19   21:00:54     8     1   164.380   LOTEK    102   -108
2020-09-19   21:01:01     8     1   164.380   LOTEK     16   -107
2020-09-19   21:01:01     8     1   164.480   LOTEK     31   -115
2020-09-19   21:01:07     8     1   164.380   LOTEK     89   -116
2020-09-19   21:01:08     8     1   164.380   LOTEK      1   -109
2020-09-19   21:01:10     8     1   164.480   LOTEK     16   -115
2020-09-19   21:01:13     8     1   164.480   LOTEK      1   -116
2020-09-19   21:01:31     8     1   164.380   LOTEK      2   -114
2020-09-19   21:01:34     8     1   164.380   LOTEK     62   -110
2020-09-19   21:01:35     8     1   164.380   LOTEK     46   -111
2020-09-19   21:01:38     8     1   164.380   LOTEK      2   -110
2020-09-19   21:01:43     8     1   164.480   LOTEK     46   -115
2020-09-19   21:01:45     8     1   164.480   LOTEK    161   -117
2020-09-19   21:01:46     8     1   164.380   LOTEK     29   -111
2020-09-19   21:01:47     8     1   164.480   LOTEK      2   -117
2020-09-19   21:01:56     8     1   164.480   LOTEK     18   -113
2020-09-19   21:01:56     8     1   164.480   LOTEK     58   -115
2020-09-19   21:01:58     8     1   164.480   LOTEK     40   -115
2020-09-19   21:01:58     8     1   164.380   LOTEK     15   -113
2020-09-19   21:02:08     8     1   164.380   LOTEK     46   -109
2020-09-19   21:02:12     8     1   164.480   LOTEK     20   -114
2020-09-19   21:02:15     8     1   164.380   LOTEK      3   -111
2020-09-19   21:02:28     8     1   164.380   LOTEK     74   -113
2020-09-19   21:02:39     8     1   164.480   LOTEK    104   -115
2020-09-19   21:02:40     8     1   164.380   LOTEK     29   -110
2020-09-19   21:02:40     8     1   164.380   LOTEK     17   -108
2020-09-19   21:02:44     8     1   164.380   LOTEK     15   -109
2020-09-19   21:02:46     8     1   164.480   LOTEK     73   -116
2020-09-19   21:02:49     8     1   164.380   LOTEK     87   -110
2020-09-19   21:03:00     8     1   164.480   LOTEK     26   -115
2020-09-19   21:03:07     8     1   164.380   LOTEK     44   -109
2020-09-19   21:03:11     8     1   164.480   LOTEK     44   -113
2020-09-19   21:03:11     8     1   164.380   LOTEK     62   -110
2020-09-19   21:03:13     8     1   164.380   LOTEK      2   -110
2020-09-19   21:03:16     8     1   164.380   LOTEK      8   -110
2020-09-19   21:03:21     8     1   164.380   LOTEK    121   -110
2020-09-19   21:03:29     8     1   164.480   LOTEK     44   -116
2020-09-19   21:03:32     8     1   164.380   LOTEK     15   -109
2020-09-19   21:03:44     8     1   164.480   LOTEK     40   -114
2020-09-19   21:03:48     8     1   164.480   LOTEK      2   -117
2020-09-19   21:03:54     8     1   164.380   LOTEK      8   -112
2020-09-19   21:03:56     8     1   164.480   LOTEK     31   -116
2020-09-19   21:04:03     8     1   164.480   LOTEK      2   -115
2020-09-19   21:04:08     8     1   164.380   LOTEK    130   -111
2020-09-19   21:04:12     8     1   164.380   LOTEK     90   -110
2020-09-19   21:04:15     8     1   164.380   LOTEK     44   -112
2020-09-19   21:04:16     8     1   164.480   LOTEK     33   -114
2020-09-19   21:04:17     8     1   164.480   LOTEK      4   -114
2020-09-19   21:04:31     8     1   164.380   LOTEK      3   -113
2020-09-19   21:04:44     8     1   164.380   LOTEK      1   -109
2020-09-19   21:04:50     8     1   164.380   LOTEK      1   -112
2020-09-19   21:04:52     8     1   164.480   LOTEK     25    -69
2020-09-19   21:04:53     8     1   164.380   LOTEK     15   -111
2020-09-19   21:05:06     8     1   164.480   LOTEK     15   -114
2020-09-19   21:05:07     8     1   164.380   LOTEK    159   -108
2020-09-19   21:05:16     8     1   164.480   LOTEK     29   -115
2020-09-19   21:05:19     8     1   164.380   LOTEK     92   -110
2020-09-19   21:05:19     8     1   164.380   LOTEK    133   -109
2020-09-19   21:05:24     8     1   164.380   LOTEK      4   -110
2020-09-19   21:05:25     8     1   164.380   LOTEK     74   -109
2020-09-19   21:05:35     8     1   164.480   LOTEK     15   -115
2020-09-19   21:05:38     8     1   164.380   LOTEK     61   -112
2020-09-19   21:05:45     8     1   164.480   LOTEK      1   -113
2020-09-19   21:05:51     8     1   164.380   LOTEK     72   -113
2020-09-19   21:05:53     8     1   164.380   LOTEK    159   -114
2020-09-19   21:05:58     8     1   164.480   LOTEK     33   -113
2020-09-19   21:05:59     8     1   164.480   LOTEK     16   -116
2020-09-19   21:05:59     8     1   164.480   LOTEK     16   -114
2020-09-19   21:06:01     8     1   164.480   LOTEK     44   -114
2020-09-19   21:06:04     8     1   164.480   LOTEK     24   -113
2020-09-19   21:06:08     8     1   164.380   LOTEK      9   -108
2020-09-19   21:06:10     8     1   164.480   LOTEK     64   -115
2020-09-19   21:06:13     8     1   164.480   LOTEK      1   -113
2020-09-19   21:06:13     8     1   164.380   LOTEK     31   -111
2020-09-19   21:06:15     8     1   164.480   LOTEK      1   -114
2020-09-19   21:06:19     8     1   164.480   LOTEK     61   -115
2020-09-19   21:06:30     8     1   164.480   LOTEK     21   -115
2020-09-19   21:06:33     8     1   164.480   LOTEK     74   -117
2020-09-19   21:06:44     8     1   164.380   LOTEK    130   -115
2020-09-19   21:06:48     8     1   164.480   LOTEK    117   -116
2020-09-19   21:06:53     8     1   164.380   LOTEK    195   -114
2020-09-19   21:06:57     8     1   164.380   LOTEK      2   -112
2020-09-19   21:07:02     8     1   164.380   LOTEK     89   -114
2020-09-19   21:07:02     8     1   164.480   LOTEK     90   -112
2020-09-19   21:07:05     8     1   164.380   LOTEK     58   -110
2020-09-19   21:07:08     8     1   164.380   LOTEK    104   -107
2020-09-19   21:07:11     8     1   164.380   LOTEK     29   -108
2020-09-19   21:07:11     8     1   164.380   LOTEK      1   -108
2020-09-19   21:07:14     8     1   164.480   LOTEK     29   -111
2020-09-19   21:07:21     8     1   164.480   LOTEK     46   -117
2020-09-19   21:07:21     8     1   164.480   LOTEK      5   -117
2020-09-19   21:07:24     8     1   164.480   LOTEK      3   -115
2020-09-19   21:07:27     8     1   164.380   LOTEK     73   -109
2020-09-19   21:07:29     8     1   164.380   LOTEK     31   -109
2020-09-19   21:07:34     8     1   164.480   LOTEK      1   -116
2020-09-19   21:07:36     8     1   164.380   LOTEK      1   -110
2020-09-19   21:07:36     8     1   164.380   LOTEK     64   -112
2020-09-19   21:07:39     8     1   164.380   LOTEK     46   -108
2020-09-19   21:07:43     8     1   164.480   LOTEK     61   -117
2020-09-19   21:07:45     8     1   164.480   LOTEK     67   -113
2020-09-19   21:07:45     8     1   164.380   LOTEK     44   -108
2020-09-19   21:07:54     8     1   164.380   LOTEK     18   -110
2020-09-19   21:07:54     8     1   164.480   LOTEK     46   -117
2020-09-19   21:07:54     8     1   164.380   LOTEK     46   -110
2020-09-19   21:07:57     8     1   164.380   LOTEK     78   -113
2020-09-19   21:08:15     8     1   164.480   LOTEK     24   -112
2020-09-19   21:08:16     8     1   164.380   LOTEK     44   -109
2020-09-19   21:08:16     8     1   164.480   LOTEK     73   -115
2020-09-19   21:08:17     8     1   164.380   LOTEK      2   -110
2020-09-19   21:08:18     8     1   164.480   LOTEK     15   -116
2020-09-19   21:08:21     8     1   164.480   LOTEK     61   -114
2020-09-19   21:08:26     8     1   164.380   LOTEK    117   -113
2020-09-19   21:08:36     8     1   164.380   LOTEK     29   -111
2020-09-19   21:08:37     8     1   164.380   LOTEK     18   -112
2020-09-19   21:08:41     8     1   164.480   LOTEK     18   -114
2020-09-19   21:08:42     8     1   164.380   LOTEK    102   -111
2020-09-19   21:08:46     8     1   164.480   LOTEK      1   -115
2020-09-19   21:08:47     8     1   164.380   LOTEK     31   -109
2020-09-19   21:08:48     8     1   164.480   LOTEK      2   -115
2020-09-19   21:08:53     8     1   164.480   LOTEK     61   -112
2020-09-19   21:08:55     8     1   164.380   LOTEK     19   -108
2020-09-19   21:08:57     8     1   164.380   LOTEK     93   -110
2020-09-19   21:08:57     8     1   164.480   LOTEK      2   -114
2020-09-19   21:08:59     8     1   164.480   LOTEK     45   -115
2020-09-19   21:09:08     8     1   164.380   LOTEK     33   -109
2020-09-19   21:09:10     8     1   164.380   LOTEK     18   -111
2020-09-19   21:09:11     8     1   164.380   LOTEK     37   -110
2020-09-19   21:09:14     8     1   164.380   LOTEK     47   -111
2020-09-19   21:09:16     8     1   164.380   LOTEK     11   -111
2020-09-19   21:09:16     8     1   164.480   LOTEK     29   -114
2020-09-19   21:09:30     8     1   164.380   LOTEK    133   -110
2020-09-19   21:09:38     8     1   164.380   LOTEK      1   -110
2020-09-19   21:09:38     8     1   164.480   LOTEK     63   -114
2020-09-19   21:09:45     8     1   164.480   LOTEK     34   -116
2020-09-19   21:09:50     8     1   164.380   LOTEK     44   -112
2020-09-19   21:09:52     8     1   164.480   LOTEK     25    -69
2020-09-19   21:09:53     8     1   164.480   LOTEK      1   -115
2020-09-19   21:09:58     8     1   164.480   LOTEK      3   -113
2020-09-19   21:09:58     8     1   164.480   LOTEK    133   -116
2020-09-19   21:10:02     8     1   164.380   LOTEK     15   -109
2020-09-19   21:10:05     8     1   164.380   LOTEK    115   -115
2020-09-19   21:10:14     8     1   164.480   LOTEK      2   -116
2020-09-19   21:10:17     8     1   164.480   LOTEK     18   -116
2020-09-19   21:10:18     8     1   164.480   LOTEK    109   -114
2020-09-19   21:10:18     8     1   164.480   LOTEK     35   -113
2020-09-19   21:10:19     8     1   164.380   LOTEK     33   -110
2020-09-19   21:10:22     8     1   164.380   LOTEK      1   -111
2020-09-19   21:10:24     8     1   164.380   LOTEK      1   -108
2020-09-19   21:10:26     8     1   164.380   LOTEK     61   -111
2020-09-19   21:10:26     8     1   164.380   LOTEK      3   -112
2020-09-19   21:10:30     8     1   164.380   LOTEK      1   -112
2020-09-19   21:10:31     8     1   164.480   LOTEK     18   -114
2020-09-19   21:10:33     8     1   164.380   LOTEK     46   -110
2020-09-19   21:10:34     8     1   164.480   LOTEK      2   -115
2020-09-19   21:10:36     8     1   164.480   LOTEK     18   -114
2020-09-19   21:10:38     8     1   164.480   LOTEK      2   -118
2020-09-19   21:10:38     8     1   164.380   LOTEK      1   -107
2020-09-19   21:10:51     8     1   164.480   LOTEK    116   -118
2020-09-19   21:10:52     8     1   164.480   LOTEK     44   -116
2020-09-19   21:10:54     8     1   164.480   LOTEK      2   -114
2020-09-19   21:11:00     8     1   164.380   LOTEK     51   -110
2020-09-19   21:11:03     8     1   164.380   LOTEK      2   -108
2020-09-19   21:11:03     8     1   164.380   LOTEK     29   -109
2020-09-19   21:11:15     8     1   164.480   LOTEK     61   -113
2020-09-19   21:11:16     8     1   164.380   LOTEK     18   -113
2020-09-19   21:11:17     8     1   164.380   LOTEK     61   -109
2020-09-19   21:11:18     8     1   164.480   LOTEK     29   -114
2020-09-19   21:11:27     8     1   164.480   LOTEK     34   -114
2020-09-19   21:11:31     8     1   164.480   LOTEK     18   -117
2020-09-19   21:11:34     8     1   164.480   LOTEK     89   -116
2020-09-19   21:11:37     8     1   164.380   LOTEK     34   -109
2020-09-19   21:11:39     8     1   164.380   LOTEK      1   -111
2020-09-19   21:11:44     8     1   164.480   LOTEK     44   -116
2020-09-19   21:11:49     8     1   164.480   LOTEK      3   -115
2020-09-19   21:11:55     8     1   164.380   LOTEK     18   -112
2020-09-19   21:12:04     8     1   164.380   LOTEK     73   -111
2020-09-19   21:12:05     8     1   164.380   LOTEK      3   -113
2020-09-19   21:12:05     8     1   164.480   LOTEK      1   -114
2020-09-19   21:12:08     8     1   164.480   LOTEK     46   -114
2020-09-19   21:12:08     8     1   164.380   LOTEK     86   -110
2020-09-19   21:12:10     8     1   164.480   LOTEK     58   -114
2020-09-19   21:12:12     8     1   164.480   LOTEK      8   -112
2020-09-19   21:12:13     8     1   164.380   LOTEK    101   -109
2020-09-19   21:12:14     8     1   164.380   LOTEK     17   -111
2020-09-19   21:12:24     8     1   164.480   LOTEK     74   -115
2020-09-19   21:12:25     8     1   164.480   LOTEK     33   -113
2020-09-19   21:12:26     8     1   164.480   LOTEK     31   -118
2020-09-19   21:12:28     8     1   164.380   LOTEK     58   -110
2020-09-19   21:12:29     8     1   164.380   LOTEK     20   -110
2020-09-19   21:12:34     8     1   164.480   LOTEK      2   -114
2020-09-19   21:12:35     8     1   164.480   LOTEK     44   -115
2020-09-19   21:12:39     8     1   164.380   LOTEK    101   -111
2020-09-19   21:12:44     8     1   164.480   LOTEK      1   -117
2020-09-19   21:12:48     8     1   164.380   LOTEK     89   -108
2020-09-19   21:12:48     8     1   164.380   LOTEK     29   -110
2020-09-19   21:12:59     8     1   164.480   LOTEK     15   -113
2020-09-19   21:13:03     8     1   164.380   LOTEK     61   -109
2020-09-19   21:13:09     8     1   164.380   LOTEK     16   -109
2020-09-19   21:13:10     8     1   164.380   LOTEK      3   -108
2020-09-19   21:13:18     8     1   164.380   LOTEK     31   -113
2020-09-19   21:13:22     8     1   164.480   LOTEK     60   -116
2020-09-19   21:13:31     8     1   164.480   LOTEK     29   -114
2020-09-19   21:13:34     8     1   164.480   LOTEK     44   -113
2020-09-19   21:13:38     8     1   164.480   LOTEK      6   -113
2020-09-19   21:13:41     8     1   164.480   LOTEK     18   -116
2020-09-19   21:13:43     8     1   164.380   LOTEK     46   -110
2020-09-19   21:13:43     8     1   164.480   LOTEK     72   -114
2020-09-19   21:13:47     8     1   164.480   LOTEK     31   -115
2020-09-19   21:13:54     8     1   164.380   LOTEK      2   -109
2020-09-19   21:13:55     8     1   164.380   LOTEK     15   -111
2020-09-19   21:14:04     8     1   164.380   LOTEK      3   -110
2020-09-19   21:14:07     8     1   164.480   LOTEK      4   -115
2020-09-19   21:14:08     8     1   164.480   LOTEK     53   -118
2020-09-19   21:14:26     8     1   164.480   LOTEK    159   -115
2020-09-19   21:14:31     8     1   164.380   LOTEK      3   -113
2020-09-19   21:14:32     8     1   164.480   LOTEK    133   -115
2020-09-19   21:14:45     8     1   164.380   LOTEK     59   -108
2020-09-19   21:14:47     8     1   164.480   LOTEK     49   -117
2020-09-19   21:14:50     8     1   164.380   LOTEK     38   -110
2020-09-19   21:14:52     8     1   164.480   LOTEK     25    -69
2020-09-19   21:14:52     8     1   164.380   LOTEK     44   -117
2020-09-19   21:14:53     8     1   164.380   LOTEK     44   -112
2020-09-19   21:14:56     8     1   164.380   LOTEK     29   -108
2020-09-19   21:14:59     8     1   164.480   LOTEK     34   -114
2020-09-19   21:15:01     8     1   164.380   LOTEK      2   -110
2020-09-19   21:15:05     8     1   164.380   LOTEK    109   -110
2020-09-19   21:15:07     8     1   164.380   LOTEK      3   -110
2020-09-19   21:15:09     8     1   164.480   LOTEK      1   -115
2020-09-19   21:15:09     8     1   164.380   LOTEK      6   -113
2020-09-19   21:15:09     8     1   164.480   LOTEK     46   -117
2020-09-19   21:15:22     8     1   164.480   LOTEK     65   -113
2020-09-19   21:15:24     8     1   164.380   LOTEK     31   -111
2020-09-19   21:15:26     8     1   164.380   LOTEK     31   -109
2020-09-19   21:15:26     8     1   164.480   LOTEK     62   -115
2020-09-19   21:15:29     8     1   164.380   LOTEK     74   -110
2020-09-19   21:15:34     8     1   164.480   LOTEK      1   -112
2020-09-19   21:15:36     8     1   164.380   LOTEK    114   -112
2020-09-19   21:15:38     8     1   164.480   LOTEK     46   -115
2020-09-19   21:15:39     8     1   164.480   LOTEK      2   -113
2020-09-19   21:15:43     8     1   164.380   LOTEK      2   -109
2020-09-19   21:15:44     8     1   164.380   LOTEK     44   -109
2020-09-19   21:15:46     8     1   164.380   LOTEK     15   -111
2020-09-19   21:15:47     8     1   164.380   LOTEK     91   -111
2020-09-19   21:15:50     8     1   164.380   LOTEK     61   -108
2020-09-19   21:15:51     8     1   164.380   LOTEK      1   -112
2020-09-19   21:15:51     8     1   164.480   LOTEK    165   -118
2020-09-19   21:15:52     8     1   164.480   LOTEK     16   -117
2020-09-19   21:15:58     8     1   164.480   LOTEK     20   -117
2020-09-19   21:16:01     8     1   164.480   LOTEK      2   -114
2020-09-19   21:16:05     8     1   164.380   LOTEK      2   -107
2020-09-19   21:16:12     8     1   164.480   LOTEK     17   -116
2020-09-19   21:16:12     8     1   164.380   LOTEK     64   -110
2020-09-19   21:16:20     8     1   164.480   LOTEK     33   -114
2020-09-19   21:16:21     8     1   164.380   LOTEK     29   -110
2020-09-19   21:16:22     8     1   164.380   LOTEK     90   -109
2020-09-19   21:16:23     8     1   164.480   LOTEK     46   -118
2020-09-19   21:16:25     8     1   164.480   LOTEK    102   -114
2020-09-19   21:16:33     8     1   164.480   LOTEK     90   -118
2020-09-19   21:16:34     8     1   164.380   LOTEK      1   -108
2020-09-19   21:16:40     8     1   164.380   LOTEK     89   -110
2020-09-19   21:16:40     8     1   164.380   LOTEK     15   -107
2020-09-19   21:16:48     8     1   164.380   LOTEK     47   -107
2020-09-19   21:16:48     8     1   164.380   LOTEK     15   -109
2020-09-19   21:16:52     8     1   164.480   LOTEK     46   -116
2020-09-19   21:16:54     8     1   164.380   LOTEK     34   -109
2020-09-19   21:16:55     8     1   164.480   LOTEK      2   -114
2020-09-19   21:16:59     8     1   164.380   LOTEK     59   -112
2020-09-19   21:17:01     8     1   164.380   LOTEK      8   -109
2020-09-19   21:17:03     8     1   164.380   LOTEK      2   -112
2020-09-19   21:17:05     8     1   164.380   LOTEK      2   -111
2020-09-19   21:17:06     8     1   164.380   LOTEK     33   -109
2020-09-19   21:17:06     8     1   164.480   LOTEK     18   -116
2020-09-19   21:17:10     8     1   164.380   LOTEK     29   -108
2020-09-19   21:17:14     8     1   164.380   LOTEK     44   -111
2020-09-19   21:17:15     8     1   164.380   LOTEK     46   -109
2020-09-19   21:17:16     8     1   164.380   LOTEK     18   -110
2020-09-19   21:17:17     8     1   164.380   LOTEK      1   -106
2020-09-19   21:17:24     8     1   164.380   LOTEK     75   -110
2020-09-19   21:17:27     8     1   164.380   LOTEK     33   -108
2020-09-19   21:17:31     8     1   164.480   LOTEK     15   -113
2020-09-19   21:17:39     8     1   164.380   LOTEK     80   -111
2020-09-19   21:17:43     8     1   164.480   LOTEK    186   -114
2020-09-19   21:17:47     8     1   164.480   LOTEK      1   -116
2020-09-19   21:17:49     8     1   164.480   LOTEK     72   -115
2020-09-19   21:17:50     8     1   164.480   LOTEK     15   -113
2020-09-19   21:17:53     8     1   164.380   LOTEK     18   -109
2020-09-19   21:17:53     8     1   164.480   LOTEK    116   -112
2020-09-19   21:17:55     8     1   164.380   LOTEK     44   -111
2020-09-19   21:17:57     8     1   164.480   LOTEK    153   -112
2020-09-19   21:18:05     8     1   164.480   LOTEK     52   -118
2020-09-19   21:18:12     8     1   164.380   LOTEK      6   -109
2020-09-19   21:18:16     8     1   164.480   LOTEK     86   -115
2020-09-19   21:18:27     8     1   164.480   LOTEK     73   -116
2020-09-19   21:18:31     8     1   164.480   LOTEK     18   -113
2020-09-19   21:18:31     8     1   164.380   LOTEK      2   -113
2020-09-19   21:18:32     8     1   164.480   LOTEK     47   -115
2020-09-19   21:18:38     8     1   164.480   LOTEK     52   -113
2020-09-19   21:18:40     8     1   164.380   LOTEK     34   -109
2020-09-19   21:18:40     8     1   164.480   LOTEK    103   -112
2020-09-19   21:18:42     8     1   164.380   LOTEK     61   -113
2020-09-19   21:18:46     8     1   164.380   LOTEK      2   -109
2020-09-19   21:18:48     8     1   164.380   LOTEK     34   -110
2020-09-19   21:18:51     8     1   164.380   LOTEK    182   -108
2020-09-19   21:18:53     8     1   164.380   LOTEK     46   -112
2020-09-19   21:18:54     8     1   164.480   LOTEK     29   -117
2020-09-19   21:18:56     8     1   164.380   LOTEK     15   -108
2020-09-19   21:18:57     8     1   164.380   LOTEK     18   -109
2020-09-19   21:19:00     8     1   164.380   LOTEK     15   -108
2020-09-19   21:19:02     8     1   164.480   LOTEK     19   -115
2020-09-19   21:19:10     8     1   164.480   LOTEK     33   -116
2020-09-19   21:19:13     8     1   164.480   LOTEK     67   -117
2020-09-19   21:19:17     8     1   164.380   LOTEK      2   -110
2020-09-19   21:19:20     8     1   164.480   LOTEK     46   -118
2020-09-19   21:19:21     8     1   164.480   LOTEK     47   -114
2020-09-19   21:19:22     8     1   164.480   LOTEK     18   -117
2020-09-19   21:19:24     8     1   164.380   LOTEK     78   -110
2020-09-19   21:19:26     8     1   164.380   LOTEK     63   -109
2020-09-19   21:19:37     8     1   164.480   LOTEK    101   -113
2020-09-19   21:19:40     8     1   164.380   LOTEK     46   -110
2020-09-19   21:19:40     8     1   164.380   LOTEK      3   -109
2020-09-19   21:19:41     8     1   164.380   LOTEK     46   -108
2020-09-19   21:19:48     8     1   164.380   LOTEK      1   -110
2020-09-19   21:19:48     8     1   164.380   LOTEK     22   -109
2020-09-19   21:19:50     8     1   164.380   LOTEK     49   -108
2020-09-19   21:19:52     8     1   164.480   LOTEK      1   -115
2020-09-19   21:19:52     8     1   164.480   LOTEK     25    -69
2020-09-19   21:19:55     8     1   164.480   LOTEK     86   -113
2020-09-19   21:19:56     8     1   164.480   LOTEK     22   -112
2020-09-19   21:19:57     8     1   164.480   LOTEK      2   -118
2020-09-19   21:19:58     8     1   164.380   LOTEK     61   -109
2020-09-19   21:20:08     8     1   164.480   LOTEK     14   -112
2020-09-19   21:20:17     8     1   164.480   LOTEK     92   -113
2020-09-19   21:20:24     8     1   164.480   LOTEK    112   -118
2020-09-19   21:20:26     8     1   164.480   LOTEK     10   -114
2020-09-19   21:20:27     8     1   164.480   LOTEK      6   -114
2020-09-19   21:20:28     8     1   164.380   LOTEK     46   -113
2020-09-19   21:20:33     8     1   164.480   LOTEK     92   -113
2020-09-19   21:20:36     8     1   164.380   LOTEK     96   -110
2020-09-19   21:20:36     8     1   164.380   LOTEK     25   -115
2020-09-19   21:20:43     8     1   164.380   LOTEK     44   -112
2020-09-19   21:20:52     8     1   164.380   LOTEK     46   -112
2020-09-19   21:20:53     8     1   164.380   LOTEK      1   -108
2020-09-19   21:20:55     8     1   164.480   LOTEK      1   -117
2020-09-19   21:21:06     8     1   164.380   LOTEK      1   -111
2020-09-19   21:21:12     8     1   164.380   LOTEK     44   -112
2020-09-19   21:21:18     8     1   164.480   LOTEK     33   -115
2020-09-19   21:21:19     8     1   164.380   LOTEK     18   -113
2020-09-19   21:21:30     8     1   164.480   LOTEK     35   -114
2020-09-19   21:21:33     8     1   164.380   LOTEK      2   -108
2020-09-19   21:21:42     8     1   164.480   LOTEK     34   -118
2020-09-19   21:21:47     8     1   164.480   LOTEK     53   -114
2020-09-19   21:21:51     8     1   164.380   LOTEK      3   -110
2020-09-19   21:21:52     8     1   164.480   LOTEK     58   -114
2020-09-19   21:21:57     8     1   164.380   LOTEK     88   -108
2020-09-19   21:21:59     8     1   164.380   LOTEK     29   -111
2020-09-19   21:22:00     8     1   164.480   LOTEK     16   -114
2020-09-19   21:22:03     8     1   164.480   LOTEK     86   -117
2020-09-19   21:22:05     8     1   164.380   LOTEK      2   -110
2020-09-19   21:22:11     8     1   164.380   LOTEK     34   -109
2020-09-19   21:22:12     8     1   164.380   LOTEK     59   -111
2020-09-19   21:22:12     8     1   164.480   LOTEK    104   -113
2020-09-19   21:22:20     8     1   164.480   LOTEK     47   -117
2020-09-19   21:22:20     8     1   164.380   LOTEK     61   -107
2020-09-19   21:22:29     8     1   164.480   LOTEK     76   -117
2020-09-19   21:22:41     8     1   164.380   LOTEK     33   -108
2020-09-19   21:22:47     8     1   164.380   LOTEK    101   -109
2020-09-19   21:22:48     8     1   164.480   LOTEK     36   -115
2020-09-19   21:22:53     8     1   164.480   LOTEK      1   -115
2020-09-19   21:23:03     8     1   164.480   LOTEK      2   -114
2020-09-19   21:23:04     8     1   164.480   LOTEK     17   -116
2020-09-19   21:23:06     8     1   164.380   LOTEK    118   -108
2020-09-19   21:23:11     8     1   164.480   LOTEK    164   -118
2020-09-19   21:23:12     8     1   164.380   LOTEK     67   -108
2020-09-19   21:23:25     8     1   164.380   LOTEK     78   -108
2020-09-19   21:23:26     8     1   164.380   LOTEK      1   -110
2020-09-19   21:23:28     8     1   164.480   LOTEK      1   -115
2020-09-19   21:23:31     8     1   164.480   LOTEK     72   -113
2020-09-19   21:23:34     8     1   164.480   LOTEK    130   -114
2020-09-19   21:23:39     8     1   164.480   LOTEK     34   -115
2020-09-19   21:23:40     8     1   164.380   LOTEK     29   -110
2020-09-19   21:23:40     8     1   164.380   LOTEK     61   -113
2020-09-19   21:23:43     8     1   164.380   LOTEK      2   -111
2020-09-19   21:23:50     8     1   164.380   LOTEK     27   -107
2020-09-19   21:23:56     8     1   164.380   LOTEK     19   -109
2020-09-19   21:24:06     8     1   164.380   LOTEK     48   -110
2020-09-19   21:24:07     8     1   164.380   LOTEK    130   -108
2020-09-19   21:24:09     8     1   164.480   LOTEK    120   -114
2020-09-19   21:24:14     8     1   164.380   LOTEK      1   -114
2020-09-19   21:24:18     8     1   164.480   LOTEK     44   -116
2020-09-19   21:24:20     8     1   164.380   LOTEK     63   -112
2020-09-19   21:24:22     8     1   164.480   LOTEK     29   -113
2020-09-19   21:24:27     8     1   164.480   LOTEK     15   -115
2020-09-19   21:24:27     8     1   164.380   LOTEK    133   -106
2020-09-19   21:24:29     8     1   164.480   LOTEK     29   -116
2020-09-19   21:24:30     8     1   164.480   LOTEK     46   -114
2020-09-19   21:24:30     8     1   164.380   LOTEK     34   -108
2020-09-19   21:24:31     8     1   164.380   LOTEK    109   -111
2020-09-19   21:24:38     8     1   164.480   LOTEK      6   -114
2020-09-19   21:24:38     8     1   164.480   LOTEK      2   -113
2020-09-19   21:24:40     8     1   164.480   LOTEK     31   -114
2020-09-19   21:24:52     8     1   164.480   LOTEK     25    -69
2020-09-19   21:24:55     8     1   164.380   LOTEK     92   -107
2020-09-19   21:24:56     8     1   164.480   LOTEK     34   -114
2020-09-19   21:24:59     8     1   164.480   LOTEK      2   -114
2020-09-19   21:25:00     8     1   164.480   LOTEK     29   -115
2020-09-19   21:25:07     8     1   164.380   LOTEK      2   -107
2020-09-19   21:25:09     8     1   164.380   LOTEK     44   -112
2020-09-19   21:25:12     8     1   164.380   LOTEK     29   -110
2020-09-19   21:25:16     8     1   164.480   LOTEK     34   -118
2020-09-19   21:25:18     8     1   164.380   LOTEK     62   -108
2020-09-19   21:25:18     8     1   164.380   LOTEK     34   -109
2020-09-19   21:25:23     8     1   164.480   LOTEK    120   -117
2020-09-19   21:25:24     8     1   164.480   LOTEK    137   -113
2020-09-19   21:25:27     8     1   164.380   LOTEK    121   -114
2020-09-19   21:25:28     8     1   164.380   LOTEK      2   -109
2020-09-19   21:25:28     8     1   164.480   LOTEK      1   -113
2020-09-19   21:25:31     8     1   164.480   LOTEK     46   -114
2020-09-19   21:25:34     8     1   164.480   LOTEK      2   -112
2020-09-19   21:25:38     8     1   164.480   LOTEK     47   -115
2020-09-19   21:25:40     8     1   164.380   LOTEK     46   -110
2020-09-19   21:25:45     8     1   164.480   LOTEK      1   -117
2020-09-19   21:25:47     8     1   164.480   LOTEK     86   -114
2020-09-19   21:25:48     8     1   164.380   LOTEK     15   -109
2020-09-19   21:25:49     8     1   164.380   LOTEK      3   -108
2020-09-19   21:25:50     8     1   164.380   LOTEK    114   -109
2020-09-19   21:25:52     8     1   164.380   LOTEK     59   -112
2020-09-19   21:25:53     8     1   164.380   LOTEK     61   -110
2020-09-19   21:25:55     8     1   164.380   LOTEK      2   -114
2020-09-19   21:25:58     8     1   164.380   LOTEK     15   -112
2020-09-19   21:26:01     8     1   164.480   LOTEK    146   -115
2020-09-19   21:26:02     8     1   164.480   LOTEK     83   -117
2020-09-19   21:26:06     8     1   164.380   LOTEK      2   -108
2020-09-19   21:26:13     8     1   164.380   LOTEK    205   -112
2020-09-19   21:26:16     8     1   164.480   LOTEK      1   -114
2020-09-19   21:26:25     8     1   164.380   LOTEK     74   -108
2020-09-19   21:26:32     8     1   164.480   LOTEK     31   -112
2020-09-19   21:26:33     8     1   164.480   LOTEK      6   -116
2020-09-19   21:26:38     8     1   164.480   LOTEK     22   -114
2020-09-19   21:26:41     8     1   164.480   LOTEK    116   -114
2020-09-19   21:26:43     8     1   164.480   LOTEK      2   -116
2020-09-19   21:26:43     8     1   164.480   LOTEK      3   -115
2020-09-19   21:26:44     8     1   164.480   LOTEK     79   -117
2020-09-19   21:26:47     8     1   164.480   LOTEK      2   -113
2020-09-19   21:26:47     8     1   164.380   LOTEK     40   -107
2020-09-19   21:26:59     8     1   164.380   LOTEK      1   -110
2020-09-19   21:27:00     8     1   164.480   LOTEK      1   -115
2020-09-19   21:27:03     8     1   164.380   LOTEK     35   -111
2020-09-19   21:27:12     8     1   164.480   LOTEK     44   -118
2020-09-19   21:27:18     8     1   164.480   LOTEK     29   -115
2020-09-19   21:27:19     8     1   164.480   LOTEK     74   -113
2020-09-19   21:27:21     8     1   164.480   LOTEK     44   -112
2020-09-19   21:27:21     8     1   164.480   LOTEK     33   -116
2020-09-19   21:27:29     8     1   164.480   LOTEK     64   -115
2020-09-19   21:27:31     8     1   164.480   LOTEK     33   -116
2020-09-19   21:27:31     8     1   164.480   LOTEK     75   -115
2020-09-19   21:27:36     8     1   164.480   LOTEK     62   -113
2020-09-19   21:27:36     8     1   164.480   LOTEK     73   -118
2020-09-19   21:27:44     8     1   164.380   LOTEK     61   -111
2020-09-19   21:27:44     8     1   164.480   LOTEK      2   -113
2020-09-19   21:27:45     8     1   164.480   LOTEK    116   -117
2020-09-19   21:27:46     8     1   164.480   LOTEK     19   -113
2020-09-19   21:27:48     8     1   164.480   LOTEK      2   -114
2020-09-19   21:27:55     8     1   164.480   LOTEK     94   -113
2020-09-19   21:27:56     8     1   164.380   LOTEK     92   -112
2020-09-19   21:28:04     8     1   164.480   LOTEK      6   -114
2020-09-19   21:28:04     8     1   164.380   LOTEK     58   -111
2020-09-19   21:28:04     8     1   164.380   LOTEK     93   -112
2020-09-19   21:28:05     8     1   164.380   LOTEK     86   -112
2020-09-19   21:28:07     8     1   164.380   LOTEK     29   -110
2020-09-19   21:28:09     8     1   164.380   LOTEK     29   -109
2020-09-19   21:28:11     8     1   164.480   LOTEK     22   -113
2020-09-19   21:28:13     8     1   164.380   LOTEK     16   -107
2020-09-19   21:28:23     8     1   164.380   LOTEK     44   -112
2020-09-19   21:28:25     8     1   164.480   LOTEK     18   -118
2020-09-19   21:28:26     8     1   164.480   LOTEK    120   -116
2020-09-19   21:28:33     8     1   164.380   LOTEK     30   -110
2020-09-19   21:28:40     8     1   164.480   LOTEK      2   -117
2020-09-19   21:28:42     8     1   164.480   LOTEK     18   -116
2020-09-19   21:29:00     8     1   164.480   LOTEK     15   -116
2020-09-19   21:29:01     8     1   164.480   LOTEK     18   -113
2020-09-19   21:29:02     8     1   164.480   LOTEK     18   -116
2020-09-19   21:29:11     8     1   164.480   LOTEK      2   -117
2020-09-19   21:29:12     8     1   164.480   LOTEK     29   -113
2020-09-19   21:29:15     8     1   164.380   LOTEK     93   -107
2020-09-19   21:29:15     8     1   164.380   LOTEK     93   -109
2020-09-19   21:29:17     8     1   164.480   LOTEK     46   -115
2020-09-19   21:29:21     8     1   164.380   LOTEK     18   -112
2020-09-19   21:29:22     8     1   164.380   LOTEK     62   -106
2020-09-19   21:29:30     8     1   164.480   LOTEK     62   -117
2020-09-19   21:29:30     8     1   164.480   LOTEK     58   -113
2020-09-19   21:29:31     8     1   164.380   LOTEK     29   -108
2020-09-19   21:29:35     8     1   164.380   LOTEK     44   -110
2020-09-19   21:29:38     8     1   164.380   LOTEK     46   -109
2020-09-19   21:29:42     8     1   164.380   LOTEK     47   -107
2020-09-19   21:29:45     8     1   164.380   LOTEK      2   -107
2020-09-19   21:29:46     8     1   164.380   LOTEK     31   -109
2020-09-19   21:29:47     8     1   164.380   LOTEK     33   -114
2020-09-19   21:29:49     8     1   164.380   LOTEK     15   -109
2020-09-19   21:29:52     8     1   164.480   LOTEK     25    -69
2020-09-19   21:29:53     8     1   164.480   LOTEK     44   -110
2020-09-19   21:29:54     8     1   164.380   LOTEK     34   -109
2020-09-19   21:29:55     8     1   164.380   LOTEK     58   -107
2020-09-19   21:30:06     8     1   164.380   LOTEK     44   -111
2020-09-19   21:30:14     8     1   164.380   LOTEK      2   -109
2020-09-19   21:30:18     8     1   164.480   LOTEK      1   -115
2020-09-19   21:30:18     8     1   164.380   LOTEK     22   -109
2020-09-19   21:30:20     8     1   164.380   LOTEK     51   -113
2020-09-19   21:30:21     8     1   164.480   LOTEK      6   -115
2020-09-19   21:30:22     8     1   164.480   LOTEK     44   -112
2020-09-19   21:30:26     8     1   164.480   LOTEK      6   -114
2020-09-19   21:30:27     8     1   164.480   LOTEK      2   -112
2020-09-19   21:30:29     8     1   164.480   LOTEK     33   -116
2020-09-19   21:30:31     8     1   164.480   LOTEK    157   -114
2020-09-19   21:30:38     8     1   164.380   LOTEK      5   -110
2020-09-19   21:30:38     8     1   164.480   LOTEK     17   -111
2020-09-19   21:30:38     8     1   164.480   LOTEK     17   -112
2020-09-19   21:30:45     8     1   164.380   LOTEK      1   -107
2020-09-19   21:30:46     8     1   164.380   LOTEK      3   -108
2020-09-19   21:30:46     8     1   164.380   LOTEK     60   -113
2020-09-19   21:30:48     8     1   164.480   LOTEK      2   -114
2020-09-19   21:30:50     8     1   164.380   LOTEK     86   -112
2020-09-19   21:30:52     8     1   164.380   LOTEK     17   -110
2020-09-19   21:30:54     8     1   164.380   LOTEK    111   -114
2020-09-19   21:31:01     8     1   164.480   LOTEK     12   -112
2020-09-19   21:31:02     8     1   164.380   LOTEK     34   -108
2020-09-19   21:31:05     8     1   164.380   LOTEK     19   -113
2020-09-19   21:31:07     8     1   164.380   LOTEK     80   -111
2020-09-19   21:31:07     8     1   164.480   LOTEK      2   -114
2020-09-19   21:31:08     8     1   164.480   LOTEK     18   -111
2020-09-19   21:31:11     8     1   164.480   LOTEK    114   -112
2020-09-19   21:31:11     8     1   164.380   LOTEK     46   -111
2020-09-19   21:31:12     8     1   164.380   LOTEK     44   -110
2020-09-19   21:31:16     8     1   164.380   LOTEK      1   -110
2020-09-19   21:31:16     8     1   164.480   LOTEK     15   -113
2020-09-19   21:31:19     8     1   164.480   LOTEK     58   -111
2020-09-19   21:31:23     8     1   164.380   LOTEK     24   -116
2020-09-19   21:31:24     8     1   164.380   LOTEK     35   -108
2020-09-19   21:31:26     8     1   164.480   LOTEK     34   -115
2020-09-19   21:31:28     8     1   164.380   LOTEK    151   -109
2020-09-19   21:31:30     8     1   164.380   LOTEK      6   -111
2020-09-19   21:31:38     8     1   164.480   LOTEK     44   -113
2020-09-19   21:31:38     8     1   164.480   LOTEK      6   -113
2020-09-19   21:31:40     8     1   164.380   LOTEK    137   -109
2020-09-19   21:31:46     8     1   164.480   LOTEK     61   -114
2020-09-19   21:32:00     8     1   164.480   LOTEK      5   -114
2020-09-19   21:32:00     8     1   164.380   LOTEK     86   -111
2020-09-19   21:32:03     8     1   164.480   LOTEK      1   -115
2020-09-19   21:32:06     8     1   164.480   LOTEK      2   -115
2020-09-19   21:32:14     8     1   164.480   LOTEK     86   -114
2020-09-19   21:32:14     8     1   164.480   LOTEK      2   -114
2020-09-19   21:32:16     8     1   164.380   LOTEK     63   -112
2020-09-19   21:32:20     8     1   164.380   LOTEK      1   -109
2020-09-19   21:32:27     8     1   164.480   LOTEK     29   -113
2020-09-19   21:32:32     8     1   164.380   LOTEK      2   -111
2020-09-19   21:32:36     8     1   164.380   LOTEK    118   -111
2020-09-19   21:32:48     8     1   164.380   LOTEK     34   -107
2020-09-19   21:32:49     8     1   164.380   LOTEK     59   -113
2020-09-19   21:32:55     8     1   164.380   LOTEK      1   -108
2020-09-19   21:32:58     8     1   164.480   LOTEK     32   -112
2020-09-19   21:33:05     8     1   164.380   LOTEK      1   -113
2020-09-19   21:33:08     8     1   164.380   LOTEK      6   -112
2020-09-19   21:33:10     8     1   164.380   LOTEK      1   -109
2020-09-19   21:33:13     8     1   164.480   LOTEK     29   -114
2020-09-19   21:33:24     8     1   164.380   LOTEK      2   -110
2020-09-19   21:33:27     8     1   164.380   LOTEK    130   -110
2020-09-19   21:33:32     8     1   164.380   LOTEK     18   -110
2020-09-19   21:33:32     8     1   164.380   LOTEK     44   -106
2020-09-19   21:33:41     8     1   164.380   LOTEK     44   -112
2020-09-19   21:33:55     8     1   164.380   LOTEK     75   -109
2020-09-19   21:34:03     8     1   164.380   LOTEK    120   -108
2020-09-19   21:34:04     8     1   164.380   LOTEK    116   -113
2020-09-19   21:34:06     8     1   164.480   LOTEK      2   -116
2020-09-19   21:34:11     8     1   164.380   LOTEK     15   -108
2020-09-19   21:34:17     8     1   164.380   LOTEK     53   -109
2020-09-19   21:34:19     8     1   164.380   LOTEK     36   -109
2020-09-19   21:34:21     8     1   164.380   LOTEK     22   -106
2020-09-19   21:34:24     8     1   164.380   LOTEK      1   -109
2020-09-19   21:34:29     8     1   164.380   LOTEK    150   -108
2020-09-19   21:34:31     8     1   164.480   LOTEK     16   -112
2020-09-19   21:34:36     8     1   164.480   LOTEK     18   -111
2020-09-19   21:34:38     8     1   164.480   LOTEK     31   -112
2020-09-19   21:34:39     8     1   164.380   LOTEK     18   -112
2020-09-19   21:34:41     8     1   164.380   LOTEK     18   -109
2020-09-19   21:34:42     8     1   164.480   LOTEK      2   -114
2020-09-19   21:34:46     8     1   164.480   LOTEK     73   -117
2020-09-19   21:34:47     8     1   164.480   LOTEK     46   -113
2020-09-19   21:34:48     8     1   164.380   LOTEK     18   -110
2020-09-19   21:34:52     8     1   164.480   LOTEK     25    -69
2020-09-19   21:34:53     8     1   164.480   LOTEK      1   -114
2020-09-19   21:34:55     8     1   164.480   LOTEK     31   -113
2020-09-19   21:35:01     8     1   164.380   LOTEK     54   -109
2020-09-19   21:35:08     8     1   164.480   LOTEK      1   -113
2020-09-19   21:35:08     8     1   164.480   LOTEK    186   -116
2020-09-19   21:35:08     8     1   164.380   LOTEK     59   -108
2020-09-19   21:35:09     8     1   164.380   LOTEK    158   -113
2020-09-19   21:35:10     8     1   164.380   LOTEK     34   -113
2020-09-19   21:35:10     8     1   164.380   LOTEK     73   -111
2020-09-19   21:35:15     8     1   164.380   LOTEK     90   -109
2020-09-19   21:35:16     8     1   164.480   LOTEK     33   -114
2020-09-19   21:35:21     8     1   164.380   LOTEK      8   -112
2020-09-19   21:35:28     8     1   164.480   LOTEK     15   -114
2020-09-19   21:35:28     8     1   164.380   LOTEK      2   -111
2020-09-19   21:35:30     8     1   164.480   LOTEK     35   -115
2020-09-19   21:35:32     8     1   164.380   LOTEK     44   -108
2020-09-19   21:35:33     8     1   164.380   LOTEK     31   -109
2020-09-19   21:35:41     8     1   164.480   LOTEK     18   -112
2020-09-19   21:35:42     8     1   164.480   LOTEK     46   -112
2020-09-19   21:35:44     8     1   164.480   LOTEK      5   -115
2020-09-19   21:35:44     8     1   164.480   LOTEK     58   -113
2020-09-19   21:35:45     8     1   164.380   LOTEK     58   -108
2020-09-19   21:35:47     8     1   164.380   LOTEK     15   -107
2020-09-19   21:35:50     8     1   164.480   LOTEK     63   -111
2020-09-19   21:36:00     8     1   164.380   LOTEK      2   -108
2020-09-19   21:36:03     8     1   164.480   LOTEK     33   -115
2020-09-19   21:36:07     8     1   164.480   LOTEK      1   -114
2020-09-19   21:36:10     8     1   164.480   LOTEK      1   -117
2020-09-19   21:36:11     8     1   164.380   LOTEK     34   -109
2020-09-19   21:36:12     8     1   164.380   LOTEK     15   -107
2020-09-19   21:36:13     8     1   164.380   LOTEK     47   -112
2020-09-19   21:36:22     8     1   164.480   LOTEK     62   -112
2020-09-19   21:36:30     8     1   164.480   LOTEK      1   -116
2020-09-19   21:36:42     8     1   164.480   LOTEK      3   -114
2020-09-19   21:36:42     8     1   164.380   LOTEK     61   -109
2020-09-19   21:36:42     8     1   164.480   LOTEK     29   -115
2020-09-19   21:36:49     8     1   164.480   LOTEK     58   -113
2020-09-19   21:36:59     8     1   164.480   LOTEK      2   -111
2020-09-19   21:37:08     8     1   164.380   LOTEK      1   -112
2020-09-19   21:37:26     8     1   164.480   LOTEK      2   -116
2020-09-19   21:37:26     8     1   164.380   LOTEK     19   -110
2020-09-19   21:37:28     8     1   164.380   LOTEK    157   -114
2020-09-19   21:37:33     8     1   164.380   LOTEK     16   -107
2020-09-19   21:37:33     8     1   164.480   LOTEK    116   -112
2020-09-19   21:37:37     8     1   164.480   LOTEK     15   -116
2020-09-19   21:37:47     8     1   164.380   LOTEK     24   -111
2020-09-19   21:37:49     8     1   164.480   LOTEK     29   -114
2020-09-19   21:37:51     8     1   164.480   LOTEK    116   -111
2020-09-19   21:37:56     8     1   164.380   LOTEK     29   -109
2020-09-19   21:37:59     8     1   164.480   LOTEK     44   -114
2020-09-19   21:38:06     8     1   164.380   LOTEK     73   -109
2020-09-19   21:38:10     8     1   164.480   LOTEK      1   -114
2020-09-19   21:38:22     8     1   164.480   LOTEK    143   -117
2020-09-19   21:38:23     8     1   164.380   LOTEK     11   -109
2020-09-19   21:38:25     8     1   164.380   LOTEK     15   -111
2020-09-19   21:38:31     8     1   164.380   LOTEK     58   -112
2020-09-19   21:38:39     8     1   164.380   LOTEK    134   -113
2020-09-19   21:38:40     8     1   164.380   LOTEK     18   -108
2020-09-19   21:38:48     8     1   164.380   LOTEK      4   -112
2020-09-19   21:38:49     8     1   164.380   LOTEK      1   -111
2020-09-19   21:38:50     8     1   164.480   LOTEK     61   -115
2020-09-19   21:39:02     8     1   164.380   LOTEK      2   -109
2020-09-19   21:39:04     8     1   164.480   LOTEK     16   -113
2020-09-19   21:39:05     8     1   164.380   LOTEK     40   -108
2020-09-19   21:39:05     8     1   164.380   LOTEK     61   -112
2020-09-19   21:39:08     8     1   164.380   LOTEK     89   -111
2020-09-19   21:39:10     8     1   164.380   LOTEK     45   -110
2020-09-19   21:39:16     8     1   164.380   LOTEK     15   -107
2020-09-19   21:39:17     8     1   164.480   LOTEK      2   -113
2020-09-19   21:39:19     8     1   164.380   LOTEK     72   -107
2020-09-19   21:39:29     8     1   164.480   LOTEK     60   -115
2020-09-19   21:39:32     8     1   164.380   LOTEK     34   -108
2020-09-19   21:39:35     8     1   164.480   LOTEK    111   -114
2020-09-19   21:39:39     8     1   164.480   LOTEK      6   -114
2020-09-19   21:39:39     8     1   164.480   LOTEK     73   -117
2020-09-19   21:39:46     8     1   164.480   LOTEK     46   -117
2020-09-19   21:39:50     8     1   164.480   LOTEK      1   -113
2020-09-19   21:39:51     8     1   164.380   LOTEK      1   -109
2020-09-19   21:39:52     8     1   164.480   LOTEK     34   -115
2020-09-19   21:39:52     8     1   164.480   LOTEK     25    -69
2020-09-19   21:39:53     8     1   164.380   LOTEK     44   -108
2020-09-19   21:39:56     8     1   164.380   LOTEK     24   -115
2020-09-19   21:39:56     8     1   164.480   LOTEK     40   -114
2020-09-19   21:40:02     8     1   164.480   LOTEK    130   -115
2020-09-19   21:40:03     8     1   164.380   LOTEK      2   -108
2020-09-19   21:40:04     8     1   164.480   LOTEK      2   -115
2020-09-19   21:40:07     8     1   164.380   LOTEK    138   -114
2020-09-19   21:40:16     8     1   164.380   LOTEK      2   -107
2020-09-19   21:40:21     8     1   164.480   LOTEK     33   -114
2020-09-19   21:40:22     8     1   164.380   LOTEK      1   -108
2020-09-19   21:40:28     8     1   164.480   LOTEK     46   -114
2020-09-19   21:40:30     8     1   164.380   LOTEK    133   -112
2020-09-19   21:40:38     8     1   164.380   LOTEK     73   -110
2020-09-19   21:40:41     8     1   164.380   LOTEK    203   -110
2020-09-19   21:40:41     8     1   164.480   LOTEK      2   -112
2020-09-19   21:40:42     8     1   164.380   LOTEK     63   -108
2020-09-19   21:40:55     8     1   164.380   LOTEK     34   -110
2020-09-19   21:41:04     8     1   164.480   LOTEK     89   -113
2020-09-19   21:41:05     8     1   164.480   LOTEK     61   -118
2020-09-19   21:41:05     8     1   164.480   LOTEK     18   -113
2020-09-19   21:41:09     8     1   164.380   LOTEK    170   -112
2020-09-19   21:41:11     8     1   164.380   LOTEK      3   -109
2020-09-19   21:41:13     8     1   164.480   LOTEK     30   -112
2020-09-19   21:41:14     8     1   164.480   LOTEK     58   -113
2020-09-19   21:41:16     8     1   164.480   LOTEK      1   -114
2020-09-19   21:41:21     8     1   164.480   LOTEK    177   -118
2020-09-19   21:41:24     8     1   164.380   LOTEK     73   -111
2020-09-19   21:41:30     8     1   164.380   LOTEK     34   -109
2020-09-19   21:41:40     8     1   164.480   LOTEK     18   -114
2020-09-19   21:41:40     8     1   164.480   LOTEK     60   -116
2020-09-19   21:41:45     8     1   164.380   LOTEK      1   -111
2020-09-19   21:42:03     8     1   164.480   LOTEK      2   -115
2020-09-19   21:42:04     8     1   164.480   LOTEK    103   -118
2020-09-19   21:42:05     8     1   164.480   LOTEK     77   -116
2020-09-19   21:42:07     8     1   164.480   LOTEK      2   -112
2020-09-19   21:42:13     8     1   164.480   LOTEK     15   -113
2020-09-19   21:42:14     8     1   164.380   LOTEK     26   -110
2020-09-19   21:42:16     8     1   164.380   LOTEK     46   -113
2020-09-19   21:42:17     8     1   164.480   LOTEK     15   -113
2020-09-19   21:42:20     8     1   164.380   LOTEK      1   -109
2020-09-19   21:42:35     8     1   164.380   LOTEK     44   -109
2020-09-19   21:42:45     8     1   164.380   LOTEK      8   -109
2020-09-19   21:42:48     8     1   164.380   LOTEK     18   -109
2020-09-19   21:42:48     8     1   164.380   LOTEK     72   -109
2020-09-19   21:42:54     8     1   164.480   LOTEK     34   -114
2020-09-19   21:42:57     8     1   164.380   LOTEK     61   -108
2020-09-19   21:43:02     8     1   164.380   LOTEK      4   -110
2020-09-19   21:43:05     8     1   164.380   LOTEK      4   -108
2020-09-19   21:43:07     8     1   164.380   LOTEK     82   -109
2020-09-19   21:43:13     8     1   164.480   LOTEK     24   -113
2020-09-19   21:43:15     8     1   164.380   LOTEK      3   -109
2020-09-19   21:43:24     8     1   164.380   LOTEK      1   -107
2020-09-19   21:43:29     8     1   164.380   LOTEK     29   -109
2020-09-19   21:43:30     8     1   164.380   LOTEK      6   -109
2020-09-19   21:43:32     8     1   164.480   LOTEK     80   -113
2020-09-19   21:43:34     8     1   164.480   LOTEK      2   -115
2020-09-19   21:43:40     8     1   164.380   LOTEK    116   -108
2020-09-19   21:43:40     8     1   164.380   LOTEK      1   -107
2020-09-19   21:43:40     8     1   164.380   LOTEK      2   -109
2020-09-19   21:43:41     8     1   164.480   LOTEK     11   -116
2020-09-19   21:43:50     8     1   164.380   LOTEK    120   -110
2020-09-19   21:43:51     8     1   164.480   LOTEK      1   -118
2020-09-19   21:43:59     8     1   164.380   LOTEK     92   -108
2020-09-19   21:43:59     8     1   164.480   LOTEK     62   -113
2020-09-19   21:44:00     8     1   164.480   LOTEK     64   -114
2020-09-19   21:44:04     8     1   164.480   LOTEK     89   -112
2020-09-19   21:44:05     8     1   164.480   LOTEK      3   -112
2020-09-19   21:44:06     8     1   164.480   LOTEK     80   -114
2020-09-19   21:44:07     8     1   164.380   LOTEK    139   -113
2020-09-19   21:44:08     8     1   164.480   LOTEK    186   -116
2020-09-19   21:44:10     8     1   164.480   LOTEK      2   -112
2020-09-19   21:44:15     8     1   164.480   LOTEK      2   -118
2020-09-19   21:44:17     8     1   164.380   LOTEK      1   -112
2020-09-19   21:44:22     8     1   164.480   LOTEK     74   -115
2020-09-19   21:44:23     8     1   164.480   LOTEK      1   -112
2020-09-19   21:44:28     8     1   164.480   LOTEK     18   -113
2020-09-19   21:44:35     8     1   164.480   LOTEK     80   -115
2020-09-19   21:44:35     8     1   164.380   LOTEK     32   -111
2020-09-19   21:44:36     8     1   164.480   LOTEK     30   -115
2020-09-19   21:44:37     8     1   164.380   LOTEK     31   -108
2020-09-19   21:44:42     8     1   164.480   LOTEK     43   -112
2020-09-19   21:44:43     8     1   164.380   LOTEK     46   -108
2020-09-19   21:44:46     8     1   164.380   LOTEK     20   -108
2020-09-19   21:44:52     8     1   164.380   LOTEK     15   -110
2020-09-19   21:44:52     8     1   164.480   LOTEK     25    -69
2020-09-19   21:45:00     8     1   164.480   LOTEK     34   -114
2020-09-19   21:45:00     8     1   164.380   LOTEK     31   -113
2020-09-19   21:45:05     8     1   164.380   LOTEK     29   -113
2020-09-19   21:45:06     8     1   164.380   LOTEK     44   -110
2020-09-19   21:45:06     8     1   164.380   LOTEK      2   -111
2020-09-19   21:45:10     8     1   164.380   LOTEK      8   -109
2020-09-19   21:45:12     8     1   164.380   LOTEK     29   -109
2020-09-19   21:45:18     8     1   164.380   LOTEK     18   -107
2020-09-19   21:45:23     8     1   164.380   LOTEK      1   -108
2020-09-19   21:45:27     8     1   164.480   LOTEK     74   -114
2020-09-19   21:45:27     8     1   164.380   LOTEK      2   -109
2020-09-19   21:45:33     8     1   164.380   LOTEK     52   -108
2020-09-19   21:45:39     8     1   164.380   LOTEK     11   -108
2020-09-19   21:45:44     8     1   164.380   LOTEK    133   -108
2020-09-19   21:45:46     8     1   164.380   LOTEK    130   -111
2020-09-19   21:45:46     8     1   164.480   LOTEK     18   -113
2020-09-19   21:45:50     8     1   164.380   LOTEK     47   -108
2020-09-19   21:45:52     8     1   164.380   LOTEK      1   -110
2020-09-19   21:45:54     8     1   164.480   LOTEK      1   -114
2020-09-19   21:45:56     8     1   164.480   LOTEK     15   -113
2020-09-19   21:45:59     8     1   164.380   LOTEK     31   -110
2020-09-19   21:46:02     8     1   164.380   LOTEK     24   -111
2020-09-19   21:46:06     8     1   164.480   LOTEK     73   -114
2020-09-19   21:46:11     8     1   164.380   LOTEK     16   -107
2020-09-19   21:46:17     8     1   164.380   LOTEK     63   -108
2020-09-19   21:46:17     8     1   164.380   LOTEK     93   -108
2020-09-19   21:46:23     8     1   164.480   LOTEK     58   -114
2020-09-19   21:46:25     8     1   164.380   LOTEK      4   -109
2020-09-19   21:46:32     8     1   164.380   LOTEK     58   -108
2020-09-19   21:46:33     8     1   164.380   LOTEK      1   -107
2020-09-19   21:46:33     8     1   164.480   LOTEK      1   -114
2020-09-19   21:46:36     8     1   164.380   LOTEK     44   -108
2020-09-19   21:46:40     8     1   164.480   LOTEK    144   -116
2020-09-19   21:46:42     8     1   164.380   LOTEK     86   -107
2020-09-19   21:46:57     8     1   164.380   LOTEK      1   -109
2020-09-19   21:47:05     8     1   164.480   LOTEK      2   -117
2020-09-19   21:47:06     8     1   164.380   LOTEK      4   -106
2020-09-19   21:47:07     8     1   164.480   LOTEK     18   -112
2020-09-19   21:47:09     8     1   164.480   LOTEK     62   -115
2020-09-19   21:47:17     8     1   164.380   LOTEK     18   -108
2020-09-19   21:47:19     8     1   164.380   LOTEK     24   -110
2020-09-19   21:47:23     8     1   164.480   LOTEK     44   -113
2020-09-19   21:47:23     8     1   164.480   LOTEK     18   -118
2020-09-19   21:47:31     8     1   164.480   LOTEK     88   -116
2020-09-19   21:47:49     8     1   164.380   LOTEK     73   -110
2020-09-19   21:47:53     8     1   164.480   LOTEK    183   -112
2020-09-19   21:47:55     8     1   164.480   LOTEK     15   -112
2020-09-19   21:47:56     8     1   164.380   LOTEK      2   -111
2020-09-19   21:47:57     8     1   164.480   LOTEK     34   -115
2020-09-19   21:48:03     8     1   164.380   LOTEK      1   -110
2020-09-19   21:48:08     8     1   164.480   LOTEK    115   -113
2020-09-19   21:48:15     8     1   164.480   LOTEK      1   -114
2020-09-19   21:48:21     8     1   164.480   LOTEK     34   -115
2020-09-19   21:48:29     8     1   164.480   LOTEK      2   -115
2020-09-19   21:48:33     8     1   164.380   LOTEK      2   -109
2020-09-19   21:48:39     8     1   164.380   LOTEK      3   -109
2020-09-19   21:48:40     8     1   164.480   LOTEK      3   -113
2020-09-19   21:48:41     8     1   164.380   LOTEK    186   -111
2020-09-19   21:48:52     8     1   164.380   LOTEK     47   -112
2020-09-19   21:48:52     8     1   164.480   LOTEK    186   -117
2020-09-19   21:48:53     8     1   164.480   LOTEK     18   -116
2020-09-19   21:48:57     8     1   164.480   LOTEK     68   -113
2020-09-19   21:48:58     8     1   164.480   LOTEK     86   -116
2020-09-19   21:48:58     8     1   164.380   LOTEK     46   -110
2020-09-19   21:49:03     8     1   164.380   LOTEK      3   -107
2020-09-19   21:49:05     8     1   164.480   LOTEK      1   -115
2020-09-19   21:49:07     8     1   164.380   LOTEK     15   -109
2020-09-19   21:49:10     8     1   164.380   LOTEK     51   -109
2020-09-19   21:49:15     8     1   164.380   LOTEK     46   -113
2020-09-19   21:49:18     8     1   164.480   LOTEK     34   -112
2020-09-19   21:49:21     8     1   164.380   LOTEK     44   -110
2020-09-19   21:49:27     8     1   164.480   LOTEK      1   -112
2020-09-19   21:49:28     8     1   164.380   LOTEK     44   -108
2020-09-19   21:49:47     8     1   164.380   LOTEK     73   -108
2020-09-19   21:49:48     8     1   164.380   LOTEK     15   -111
2020-09-19   21:49:48     8     1   164.380   LOTEK     15   -107
2020-09-19   21:49:52     8     1   164.480   LOTEK     25    -69
2020-09-19   21:49:54     8     1   164.480   LOTEK     45   -116
2020-09-19   21:49:56     8     1   164.380   LOTEK     15   -109
2020-09-19   21:49:58     8     1   164.380   LOTEK     44   -111
2020-09-19   21:50:02     8     1   164.480   LOTEK      3   -118
2020-09-19   21:50:07     8     1   164.480   LOTEK     90   -114
2020-09-19   21:50:10     8     1   164.480   LOTEK    129   -114
2020-09-19   21:50:11     8     1   164.380   LOTEK      1   -110
2020-09-19   21:50:17     8     1   164.380   LOTEK     15   -112
2020-09-19   21:50:18     8     1   164.380   LOTEK     92   -111
2020-09-19   21:50:20     8     1   164.480   LOTEK    115   -112
2020-09-19   21:50:22     8     1   164.480   LOTEK    132   -112
2020-09-19   21:50:23     8     1   164.380   LOTEK     15   -107
2020-09-19   21:50:24     8     1   164.480   LOTEK     58   -114
2020-09-19   21:50:31     8     1   164.480   LOTEK      2   -113
2020-09-19   21:50:35     8     1   164.380   LOTEK      1   -105
2020-09-19   21:50:36     8     1   164.380   LOTEK      4   -108
2020-09-19   21:50:36     8     1   164.380   LOTEK    133   -109
2020-09-19   21:50:39     8     1   164.480   LOTEK      2   -114
2020-09-19   21:50:44     8     1   164.480   LOTEK      1   -114
2020-09-19   21:50:48     8     1   164.380   LOTEK    101   -108
2020-09-19   21:50:48     8     1   164.480   LOTEK      2   -114
2020-09-19   21:50:49     8     1   164.380   LOTEK      2   -112
2020-09-19   21:50:55     8     1   164.380   LOTEK     53   -112
2020-09-19   21:50:58     8     1   164.480   LOTEK     73   -118
2020-09-19   21:51:01     8     1   164.480   LOTEK     16   -118
2020-09-19   21:51:04     8     1   164.480   LOTEK      4   -113
2020-09-19   21:51:07     8     1   164.380   LOTEK      2   -109
2020-09-19   21:51:08     8     1   164.480   LOTEK     30   -113
2020-09-19   21:51:17     8     1   164.380   LOTEK    159   -113
2020-09-19   21:51:19     8     1   164.480   LOTEK     58   -114
2020-09-19   21:51:21     8     1   164.480   LOTEK      2   -111
2020-09-19   21:51:30     8     1   164.480   LOTEK     60   -114
2020-09-19   21:51:38     8     1   164.380   LOTEK    157   -108
2020-09-19   21:51:54     8     1   164.380   LOTEK      9   -107
2020-09-19   21:52:08     8     1   164.380   LOTEK      1   -112
2020-09-19   21:52:09     8     1   164.380   LOTEK     18   -108
2020-09-19   21:52:10     8     1   164.380   LOTEK     73   -107
2020-09-19   21:52:12     8     1   164.480   LOTEK     44   -114
2020-09-19   21:52:13     8     1   164.480   LOTEK     29   -112
2020-09-19   21:52:17     8     1   164.480   LOTEK     15   -111
2020-09-19   21:52:37     8     1   164.480   LOTEK     40   -114
2020-09-19   21:52:39     8     1   164.380   LOTEK     92   -108
2020-09-19   21:52:43     8     1   164.380   LOTEK    130   -106
2020-09-19   21:52:47     8     1   164.380   LOTEK     47   -108
2020-09-19   21:52:52     8     1   164.480   LOTEK     74   -115
2020-09-19   21:53:03     8     1   164.380   LOTEK     46   -110
2020-09-19   21:53:07     8     1   164.480   LOTEK     34   -115
2020-09-19   21:53:10     8     1   164.480   LOTEK     30   -114
2020-09-19   21:53:14     8     1   164.380   LOTEK    125   -114
2020-09-19   21:53:37     8     1   164.480   LOTEK     86   -113
2020-09-19   21:53:37     8     1   164.480   LOTEK     18   -113
2020-09-19   21:53:42     8     1   164.380   LOTEK     29   -109
2020-09-19   21:53:42     8     1   164.380   LOTEK     44   -112
2020-09-19   21:53:47     8     1   164.480   LOTEK     49   -118
2020-09-19   21:53:47     8     1   164.480   LOTEK     15   -113
2020-09-19   21:54:00     8     1   164.380   LOTEK     61   -109
2020-09-19   21:54:01     8     1   164.380   LOTEK     92   -108
2020-09-19   21:54:03     8     1   164.380   LOTEK      2   -109
2020-09-19   21:54:12     8     1   164.480   LOTEK     77   -112
2020-09-19   21:54:16     8     1   164.480   LOTEK     46   -115
2020-09-19   21:54:21     8     1   164.380   LOTEK     61   -110
2020-09-19   21:54:23     8     1   164.380   LOTEK     33   -110
2020-09-19   21:54:25     8     1   164.480   LOTEK      2   -113
2020-09-19   21:54:25     8     1   164.380   LOTEK     23   -107
2020-09-19   21:54:52     8     1   164.480   LOTEK     25    -69
2020-09-19   21:55:00     8     1   164.480   LOTEK      2   -116
2020-09-19   21:55:03     8     1   164.380   LOTEK      1   -108
2020-09-19   21:55:12     8     1   164.480   LOTEK     35   -114
2020-09-19   21:55:13     8     1   164.480   LOTEK     90   -113
2020-09-19   21:55:13     8     1   164.380   LOTEK      2   -106
2020-09-19   21:55:25     8     1   164.480   LOTEK     59   -115
2020-09-19   21:55:32     8     1   164.480   LOTEK      2   -115
2020-09-19   21:55:32     8     1   164.480   LOTEK     73   -115
2020-09-19   21:55:34     8     1   164.480   LOTEK     44   -116
2020-09-19   21:55:51     8     1   164.380   LOTEK     45   -108
2020-09-19   21:55:57     8     1   164.480   LOTEK     44   -113
2020-09-19   21:56:01     8     1   164.380   LOTEK      3   -110
2020-09-19   21:56:09     8     1   164.380   LOTEK     22   -109
2020-09-19   21:56:16     8     1   164.380   LOTEK     75   -109
2020-09-19   21:56:28     8     1   164.480   LOTEK     46   -110
2020-09-19   21:56:30     8     1   164.480   LOTEK     86   -112
2020-09-19   21:56:35     8     1   164.380   LOTEK     15   -110
2020-09-19   21:56:39     8     1   164.380   LOTEK      3   -107
2020-09-19   21:56:47     8     1   164.380   LOTEK     26   -106
2020-09-19   21:57:07     8     1   164.380   LOTEK     16   -108
2020-09-19   21:57:11     8     1   164.380   LOTEK     22   -109
2020-09-19   21:57:13     8     1   164.380   LOTEK     18   -113
2020-09-19   21:57:17     8     1   164.480   LOTEK    116   -116
2020-09-19   21:57:18     8     1   164.480   LOTEK     92   -113
2020-09-19   21:57:33     8     1   164.380   LOTEK     15   -110
2020-09-19   21:57:33     8     1   164.480   LOTEK     47   -117
2020-09-19   21:57:36     8     1   164.380   LOTEK     17   -108
2020-09-19   21:57:37     8     1   164.380   LOTEK     90   -112
2020-09-19   21:57:42     8     1   164.480   LOTEK     92   -114
2020-09-19   21:57:43     8     1   164.480   LOTEK     22   -112
2020-09-19   21:57:46     8     1   164.380   LOTEK     36   -112
2020-09-19   21:57:48     8     1   164.380   LOTEK      2   -111
2020-09-19   21:57:50     8     1   164.480   LOTEK      3   -116
2020-09-19   21:58:03     8     1   164.380   LOTEK    137   -110
2020-09-19   21:58:05     8     1   164.480   LOTEK      1   -114
2020-09-19   21:58:06     8     1   164.480   LOTEK     18   -115
2020-09-19   21:58:07     8     1   164.480   LOTEK     92   -113
2020-09-19   21:58:11     8     1   164.480   LOTEK    102   -112
2020-09-19   21:58:20     8     1   164.480   LOTEK      8   -116
2020-09-19   21:58:24     8     1   164.380   LOTEK     59   -111
2020-09-19   21:58:25     8     1   164.380   LOTEK     90   -110
2020-09-19   21:58:36     8     1   164.480   LOTEK     46   -114
2020-09-19   21:58:40     8     1   164.380   LOTEK    161   -112
2020-09-19   21:58:44     8     1   164.480   LOTEK     61   -113
2020-09-19   21:58:50     8     1   164.380   LOTEK      2   -110
2020-09-19   21:58:54     8     1   164.480   LOTEK     86   -116
2020-09-19   21:58:59     8     1   164.380   LOTEK     89   -107
2020-09-19   21:59:01     8     1   164.380   LOTEK     62   -109
2020-09-19   21:59:02     8     1   164.480   LOTEK      3   -118
2020-09-19   21:59:02     8     1   164.480   LOTEK     29   -112
2020-09-19   21:59:04     8     1   164.380   LOTEK     65   -114
2020-09-19   21:59:07     8     1   164.480   LOTEK      1   -115
2020-09-19   21:59:12     8     1   164.480   LOTEK      2   -112
2020-09-19   21:59:12     8     1   164.380   LOTEK     20   -109
2020-09-19   21:59:14     8     1   164.480   LOTEK     73   -113
2020-09-19   21:59:33     8     1   164.380   LOTEK      1   -107
2020-09-19   21:59:48     8     1   164.380   LOTEK    103   -108
2020-09-19   21:59:52     8     1   164.480   LOTEK     25    -69
2020-09-19   21:59:56     8     1   164.480   LOTEK      2   -113
2020-09-19   21:59:58     8     1   164.480   LOTEK     44   -115
2020-09-19   22:00:02     8     1   164.480   LOTEK     15   -112
2020-09-19   22:00:06     8     1   164.480   LOTEK     44   -114
2020-09-19   22:00:09     8     1   164.380   LOTEK     58   -108
2020-09-19   22:00:11     8     1   164.380   LOTEK      1   -106
2020-09-19   22:00:12     8     1   164.480   LOTEK      2   -116
2020-09-19   22:00:26     8     1   164.380   LOTEK    210   -113
2020-09-19   22:00:35     8     1   164.480   LOTEK     44   -112
2020-09-19   22:00:42     8     1   164.380   LOTEK      6   -109
2020-09-19   22:00:46     8     1   164.380   LOTEK    176   -107
2020-09-19   22:00:49     8     1   164.380   LOTEK     61   -108
2020-09-19   22:00:52     8     1   164.380   LOTEK     60   -108
2020-09-19   22:00:53     8     1   164.380   LOTEK     88   -109
2020-09-19   22:01:04     8     1   164.480   LOTEK     73   -115
2020-09-19   22:01:11     8     1   164.380   LOTEK     46   -113
2020-09-19   22:01:12     8     1   164.380   LOTEK    120   -107
2020-09-19   22:01:13     8     1   164.480   LOTEK     44   -115
2020-09-19   22:01:24     8     1   164.380   LOTEK     69   -113
2020-09-19   22:01:27     8     1   164.480   LOTEK     80   -112
2020-09-19   22:01:29     8     1   164.480   LOTEK     44   -113
2020-09-19   22:01:30     8     1   164.480   LOTEK     15   -113
2020-09-19   22:01:35     8     1   164.380   LOTEK     46   -114
2020-09-19   22:01:37     8     1   164.380   LOTEK     58   -108
2020-09-19   22:01:38     8     1   164.480   LOTEK     15   -113
2020-09-19   22:01:58     8     1   164.380   LOTEK      6   -110
2020-09-19   22:01:58     8     1   164.480   LOTEK      3   -112
2020-09-19   22:02:07     8     1   164.480   LOTEK     52   -112
2020-09-19   22:02:10     8     1   164.380   LOTEK     46   -110
2020-09-19   22:02:20     8     1   164.480   LOTEK     46   -114
2020-09-19   22:02:20     8     1   164.380   LOTEK      2   -111
2020-09-19   22:02:21     8     1   164.480   LOTEK     86   -112
2020-09-19   22:02:21     8     1   164.380   LOTEK     18   -108
2020-09-19   22:02:24     8     1   164.380   LOTEK     61   -108
2020-09-19   22:02:26     8     1   164.480   LOTEK     74   -114
2020-09-19   22:02:33     8     1   164.480   LOTEK     58   -113
2020-09-19   22:02:42     8     1   164.480   LOTEK    120   -113
2020-09-19   22:02:45     8     1   164.380   LOTEK    114   -110
2020-09-19   22:02:58     8     1   164.480   LOTEK     34   -116
2020-09-19   22:03:02     8     1   164.480   LOTEK     62   -114
2020-09-19   22:03:10     8     1   164.380   LOTEK     44   -108
2020-09-19   22:03:10     8     1   164.380   LOTEK     44   -109
2020-09-19   22:03:16     8     1   164.480   LOTEK     24   -112
2020-09-19   22:03:19     8     1   164.380   LOTEK     44   -107
2020-09-19   22:03:20     8     1   164.380   LOTEK     29   -108
2020-09-19   22:03:23     8     1   164.380   LOTEK     34   -107
2020-09-19   22:03:29     8     1   164.380   LOTEK     46   -110
2020-09-19   22:03:30     8     1   164.480   LOTEK     34   -113
2020-09-19   22:03:31     8     1   164.380   LOTEK      2   -109
2020-09-19   22:03:32     8     1   164.380   LOTEK     33   -112
2020-09-19   22:03:34     8     1   164.380   LOTEK     41   -109
2020-09-19   22:03:37     8     1   164.380   LOTEK      6   -111
2020-09-19   22:03:39     8     1   164.380   LOTEK     48   -107
2020-09-19   22:03:44     8     1   164.480   LOTEK    107   -112
2020-09-19   22:03:46     8     1   164.380   LOTEK     46   -109
2020-09-19   22:03:51     8     1   164.380   LOTEK      1   -108
2020-09-19   22:03:54     8     1   164.380   LOTEK      1   -109
2020-09-19   22:03:57     8     1   164.380   LOTEK     29   -108
2020-09-19   22:03:57     8     1   164.480   LOTEK     80   -114
2020-09-19   22:04:00     8     1   164.380   LOTEK     16   -111
2020-09-19   22:04:03     8     1   164.380   LOTEK     32   -108
2020-09-19   22:04:03     8     1   164.480   LOTEK     15   -113
2020-09-19   22:04:13     8     1   164.380   LOTEK     18   -107
2020-09-19   22:04:14     8     1   164.480   LOTEK     15   -114
2020-09-19   22:04:16     8     1   164.480   LOTEK     33   -114
2020-09-19   22:04:20     8     1   164.380   LOTEK     58   -107
2020-09-19   22:04:23     8     1   164.480   LOTEK     47   -114
2020-09-19   22:04:29     8     1   164.480   LOTEK      2   -113
2020-09-19   22:04:29     8     1   164.480   LOTEK     59   -114
2020-09-19   22:04:30     8     1   164.480   LOTEK     31   -113
2020-09-19   22:04:32     8     1   164.480   LOTEK      2   -116
2020-09-19   22:04:33     8     1   164.480   LOTEK     25   -115
2020-09-19   22:04:33     8     1   164.380   LOTEK     15   -109
2020-09-19   22:04:45     8     1   164.380   LOTEK      6   -109
2020-09-19   22:04:51     8     1   164.480   LOTEK     75   -113
2020-09-19   22:04:52     8     1   164.480   LOTEK     44   -115
2020-09-19   22:04:52     8     1   164.480   LOTEK     25    -69
2020-09-19   22:04:53     8     1   164.380   LOTEK     15   -108
2020-09-19   22:05:07     8     1   164.480   LOTEK     90   -117
2020-09-19   22:05:07     8     1   164.380   LOTEK     64   -110
2020-09-19   22:05:11     8     1   164.480   LOTEK      2   -113
2020-09-19   22:05:14     8     1   164.380   LOTEK     86   -111
2020-09-19   22:05:15     8     1   164.480   LOTEK     15   -113
2020-09-19   22:05:18     8     1   164.480   LOTEK      3   -113
2020-09-19   22:05:20     8     1   164.380   LOTEK      2   -106
2020-09-19   22:05:23     8     1   164.480   LOTEK      1   -109
2020-09-19   22:05:28     8     1   164.380   LOTEK      3   -109
2020-09-19   22:05:31     8     1   164.480   LOTEK     58   -115
2020-09-19   22:05:38     8     1   164.380   LOTEK     16   -107
2020-09-19   22:05:39     8     1   164.380   LOTEK     15   -111
2020-09-19   22:05:42     8     1   164.480   LOTEK     75   -115
2020-09-19   22:05:43     8     1   164.480   LOTEK     18   -111
2020-09-19   22:05:49     8     1   164.380   LOTEK      8   -108
2020-09-19   22:05:53     8     1   164.480   LOTEK     34   -114
2020-09-19   22:05:54     8     1   164.380   LOTEK     80   -109
2020-09-19   22:06:02     8     1   164.480   LOTEK      1   -115
2020-09-19   22:06:05     8     1   164.380   LOTEK     33   -106
2020-09-19   22:06:05     8     1   164.380   LOTEK    121   -110
2020-09-19   22:06:14     8     1   164.380   LOTEK      5   -108
2020-09-19   22:06:15     8     1   164.480   LOTEK    139   -115
2020-09-19   22:06:17     8     1   164.480   LOTEK      2   -113
2020-09-19   22:06:22     8     1   164.480   LOTEK      2   -111
2020-09-19   22:06:23     8     1   164.480   LOTEK     23   -117
2020-09-19   22:06:24     8     1   164.380   LOTEK     58   -107
2020-09-19   22:06:27     8     1   164.380   LOTEK     46   -111
2020-09-19   22:06:27     8     1   164.480   LOTEK     59   -111
2020-09-19   22:06:28     8     1   164.380   LOTEK     17   -108
2020-09-19   22:06:29     8     1   164.480   LOTEK     31   -112
2020-09-19   22:06:29     8     1   164.480   LOTEK      2   -112
2020-09-19   22:06:33     8     1   164.380   LOTEK     15   -110
2020-09-19   22:06:33     8     1   164.480   LOTEK     29   -112
2020-09-19   22:06:40     8     1   164.480   LOTEK      1   -112
2020-09-19   22:06:46     8     1   164.480   LOTEK      1   -114
2020-09-19   22:06:49     8     1   164.480   LOTEK    204   -118
2020-09-19   22:06:51     8     1   164.380   LOTEK      2   -109
2020-09-19   22:06:51     8     1   164.380   LOTEK      2   -115
2020-09-19   22:06:54     8     1   164.380   LOTEK     46   -108
2020-09-19   22:06:57     8     1   164.380   LOTEK      4   -110
2020-09-19   22:06:58     8     1   164.380   LOTEK    102   -109
2020-09-19   22:06:59     8     1   164.480   LOTEK      2   -113
2020-09-19   22:06:59     8     1   164.380   LOTEK     46   -111
2020-09-19   22:07:03     8     1   164.480   LOTEK      2   -112
2020-09-19   22:07:10     8     1   164.380   LOTEK      5   -109
2020-09-19   22:07:19     8     1   164.480   LOTEK      2   -115
2020-09-19   22:07:21     8     1   164.480   LOTEK      2   -112
2020-09-19   22:07:25     8     1   164.480   LOTEK     73   -114
2020-09-19   22:07:32     8     1   164.480   LOTEK     89   -113
2020-09-19   22:07:35     8     1   164.480   LOTEK      1   -113
2020-09-19   22:07:47     8     1   164.480   LOTEK     34   -112
2020-09-19   22:07:55     8     1   164.380   LOTEK      1   -110
2020-09-19   22:08:00     8     1   164.380   LOTEK     64   -111
2020-09-19   22:08:01     8     1   164.380   LOTEK      9   -110
2020-09-19   22:08:06     8     1   164.380   LOTEK      1   -110
2020-09-19   22:08:09     8     1   164.480   LOTEK     72   -114
2020-09-19   22:08:15     8     1   164.480   LOTEK     23   -113
2020-09-19   22:08:15     8     1   164.380   LOTEK      2   -110
2020-09-19   22:08:15     8     1   164.480   LOTEK    121   -115
2020-09-19   22:08:25     8     1   164.380   LOTEK      2   -109
2020-09-19   22:08:27     8     1   164.380   LOTEK     29   -111
2020-09-19   22:08:30     8     1   164.480   LOTEK     90   -113
2020-09-19   22:08:30     8     1   164.380   LOTEK      3   -111
2020-09-19   22:08:44     8     1   164.380   LOTEK     74   -107
2020-09-19   22:08:45     8     1   164.380   LOTEK      2   -107
2020-09-19   22:08:47     8     1   164.480   LOTEK     52   -113
2020-09-19   22:08:50     8     1   164.480   LOTEK     61   -111
2020-09-19   22:08:51     8     1   164.380   LOTEK     74   -109
2020-09-19   22:08:59     8     1   164.380   LOTEK      9   -107
2020-09-19   22:09:00     8     1   164.480   LOTEK      8   -114
2020-09-19   22:09:03     8     1   164.480   LOTEK      6   -113
2020-09-19   22:09:06     8     1   164.480   LOTEK      1   -113
2020-09-19   22:09:06     8     1   164.480   LOTEK     44   -112
2020-09-19   22:09:07     8     1   164.480   LOTEK      5   -114
2020-09-19   22:09:10     8     1   164.480   LOTEK     95   -113
2020-09-19   22:09:12     8     1   164.480   LOTEK     19   -115
2020-09-19   22:09:13     8     1   164.380   LOTEK      3   -108
2020-09-19   22:09:22     8     1   164.480   LOTEK     33   -111
2020-09-19   22:09:23     8     1   164.480   LOTEK    114   -115
2020-09-19   22:09:25     8     1   164.380   LOTEK     16   -109
2020-09-19   22:09:27     8     1   164.480   LOTEK     34   -117
2020-09-19   22:09:28     8     1   164.480   LOTEK      2   -113
2020-09-19   22:09:28     8     1   164.480   LOTEK     44   -117
2020-09-19   22:09:36     8     1   164.480   LOTEK     15   -116
2020-09-19   22:09:37     8     1   164.380   LOTEK     22   -112
2020-09-19   22:09:40     8     1   164.480   LOTEK     34   -114
2020-09-19   22:09:42     8     1   164.380   LOTEK     46   -108
2020-09-19   22:09:51     8     1   164.380   LOTEK     44   -108
2020-09-19   22:09:52     8     1   164.480   LOTEK     25    -70
2020-09-19   22:09:59     8     1   164.480   LOTEK    180   -118
2020-09-19   22:10:02     8     1   164.380   LOTEK     61   -109
2020-09-19   22:10:14     8     1   164.380   LOTEK      4   -112
2020-09-19   22:10:16     8     1   164.480   LOTEK     92   -115
2020-09-19   22:10:19     8     1   164.480   LOTEK      1   -113
2020-09-19   22:10:25     8     1   164.480   LOTEK    159   -116
2020-09-19   22:10:30     8     1   164.480   LOTEK     53   -112
2020-09-19   22:10:30     8     1   164.480   LOTEK     47   -113
2020-09-19   22:10:32     8     1   164.480   LOTEK     22   -114
2020-09-19   22:10:41     8     1   164.480   LOTEK     18   -114
2020-09-19   22:10:52     8     1   164.380   LOTEK     46   -109
2020-09-19   22:11:17     8     1   164.480   LOTEK      2   -114
2020-09-19   22:11:43     8     1   164.380   LOTEK     92   -111
2020-09-19   22:11:45     8     1   164.380   LOTEK     15   -112
2020-09-19   22:11:53     8     1   164.380   LOTEK     46   -108
2020-09-19   22:11:54     8     1   164.480   LOTEK     73   -114
2020-09-19   22:11:57     8     1   164.480   LOTEK     80   -113
2020-09-19   22:11:59     8     1   164.380   LOTEK      2   -114
2020-09-19   22:12:00     8     1   164.480   LOTEK     44   -110
2020-09-19   22:12:09     8     1   164.480   LOTEK     18   -114
2020-09-19   22:12:18     8     1   164.480   LOTEK     59   -115
2020-09-19   22:12:27     8     1   164.480   LOTEK     19   -113
2020-09-19   22:12:32     8     1   164.480   LOTEK      1   -112
2020-09-19   22:12:32     8     1   164.480   LOTEK      1   -114
2020-09-19   22:12:36     8     1   164.480   LOTEK      4   -114
2020-09-19   22:12:36     8     1   164.480   LOTEK     34   -114
2020-09-19   22:12:36     8     1   164.380   LOTEK     46   -111
2020-09-19   22:12:37     8     1   164.380   LOTEK     44   -109
2020-09-19   22:12:40     8     1   164.480   LOTEK    102   -113
2020-09-19   22:12:52     8     1   164.380   LOTEK      1   -107
2020-09-19   22:13:02     8     1   164.480   LOTEK     24   -112
2020-09-19   22:13:04     8     1   164.480   LOTEK     64   -116
2020-09-19   22:13:15     8     1   164.480   LOTEK     45   -114
2020-09-19   22:13:15     8     1   164.380   LOTEK    121   -113
2020-09-19   22:13:16     8     1   164.480   LOTEK      1   -110
2020-09-19   22:13:18     8     1   164.480   LOTEK      6   -116
2020-09-19   22:13:21     8     1   164.380   LOTEK    137   -112
2020-09-19   22:13:23     8     1   164.480   LOTEK      2   -116
2020-09-19   22:13:23     8     1   164.380   LOTEK     46   -109
2020-09-19   22:13:25     8     1   164.380   LOTEK     63   -111
2020-09-19   22:13:27     8     1   164.480   LOTEK      2   -111
2020-09-19   22:13:30     8     1   164.380   LOTEK      2   -110
2020-09-19   22:13:31     8     1   164.480   LOTEK     46   -112
2020-09-19   22:13:31     8     1   164.380   LOTEK      1   -106
2020-09-19   22:13:33     8     1   164.380   LOTEK     77   -111
2020-09-19   22:13:42     8     1   164.480   LOTEK      2   -116
2020-09-19   22:13:46     8     1   164.480   LOTEK     31   -112
2020-09-19   22:13:54     8     1   164.380   LOTEK     40   -112
2020-09-19   22:13:55     8     1   164.380   LOTEK      1   -111
2020-09-19   22:13:56     8     1   164.380   LOTEK     44   -107
2020-09-19   22:13:59     8     1   164.480   LOTEK      1   -111
2020-09-19   22:14:03     8     1   164.380   LOTEK    103   -110
2020-09-19   22:14:05     8     1   164.480   LOTEK      2   -116
2020-09-19   22:14:05     8     1   164.380   LOTEK    157   -108
2020-09-19   22:14:10     8     1   164.380   LOTEK     34   -111
2020-09-19   22:14:11     8     1   164.380   LOTEK      1   -110
2020-09-19   22:14:11     8     1   164.480   LOTEK      1   -113
2020-09-19   22:14:13     8     1   164.380   LOTEK     29   -111
2020-09-19   22:14:17     8     1   164.480   LOTEK     18   -113
2020-09-19   22:14:21     8     1   164.380   LOTEK      1   -110
2020-09-19   22:14:21     8     1   164.380   LOTEK     16   -111
2020-09-19   22:14:24     8     1   164.380   LOTEK    116   -111
2020-09-19   22:14:33     8     1   164.380   LOTEK     15   -107
2020-09-19   22:14:36     8     1   164.480   LOTEK     34   -115
2020-09-19   22:14:44     8     1   164.380   LOTEK      1   -111
2020-09-19   22:14:44     8     1   164.480   LOTEK    118   -114
2020-09-19   22:14:52     8     1   164.480   LOTEK     25    -69
2020-09-19   22:15:00     8     1   164.380   LOTEK      3   -109
2020-09-19   22:15:02     8     1   164.380   LOTEK      2   -108
2020-09-19   22:15:03     8     1   164.380   LOTEK     90   -109
2020-09-19   22:15:06     8     1   164.480   LOTEK     58   -114
2020-09-19   22:15:19     8     1   164.480   LOTEK    157   -112
2020-09-19   22:15:21     8     1   164.480   LOTEK     18   -117
2020-09-19   22:15:24     8     1   164.480   LOTEK     40   -113
2020-09-19   22:15:25     8     1   164.380   LOTEK     48   -108
2020-09-19   22:15:27     8     1   164.380   LOTEK     44   -108
2020-09-19   22:15:28     8     1   164.380   LOTEK     26   -109
2020-09-19   22:15:30     8     1   164.380   LOTEK      1   -110
2020-09-19   22:15:33     8     1   164.380   LOTEK     49   -109
2020-09-19   22:15:34     8     1   164.380   LOTEK     15   -109
2020-09-19   22:15:43     8     1   164.380   LOTEK      6   -114
2020-09-19   22:15:43     8     1   164.380   LOTEK     16   -106
2020-09-19   22:15:44     8     1   164.480   LOTEK      6   -116
2020-09-19   22:15:55     8     1   164.480   LOTEK    121   -114
2020-09-19   22:16:01     8     1   164.380   LOTEK     17   -109
2020-09-19   22:16:25     8     1   164.380   LOTEK     44   -109
2020-09-19   22:16:29     8     1   164.480   LOTEK     31   -114
2020-09-19   22:16:29     8     1   164.380   LOTEK     18   -109
2020-09-19   22:16:33     8     1   164.480   LOTEK     61   -113
2020-09-19   22:16:37     8     1   164.380   LOTEK     18   -106
2020-09-19   22:16:42     8     1   164.380   LOTEK     61   -109
2020-09-19   22:16:46     8     1   164.380   LOTEK    115   -106
2020-09-19   22:16:47     8     1   164.380   LOTEK      8   -110
2020-09-19   22:16:48     8     1   164.380   LOTEK     30   -112
2020-09-19   22:16:57     8     1   164.380   LOTEK     33   -109
2020-09-19   22:17:04     8     1   164.480   LOTEK     62   -112
2020-09-19   22:17:04     8     1   164.380   LOTEK     26   -108
2020-09-19   22:17:06     8     1   164.380   LOTEK     44   -107
2020-09-19   22:17:12     8     1   164.380   LOTEK     68   -108
2020-09-19   22:17:16     8     1   164.480   LOTEK     93   -115
2020-09-19   22:17:27     8     1   164.380   LOTEK     58   -109
2020-09-19   22:17:34     8     1   164.480   LOTEK    122   -113
2020-09-19   22:17:35     8     1   164.480   LOTEK     58   -115
2020-09-19   22:17:51     8     1   164.480   LOTEK     74   -115
2020-09-19   22:17:51     8     1   164.380   LOTEK      6   -110
2020-09-19   22:17:55     8     1   164.380   LOTEK     21   -108
2020-09-19   22:18:12     8     1   164.480   LOTEK    169   -116
2020-09-19   22:18:20     8     1   164.480   LOTEK     62   -115
2020-09-19   22:18:21     8     1   164.480   LOTEK     34   -111
2020-09-19   22:18:23     8     1   164.480   LOTEK     46   -113
2020-09-19   22:18:27     8     1   164.380   LOTEK    166   -113
2020-09-19   22:18:30     8     1   164.380   LOTEK     48   -109
2020-09-19   22:18:33     8     1   164.480   LOTEK      1   -112
2020-09-19   22:18:38     8     1   164.480   LOTEK      2   -113
2020-09-19   22:18:39     8     1   164.380   LOTEK     19   -107
2020-09-19   22:18:47     8     1   164.380   LOTEK     15   -110
2020-09-19   22:18:53     8     1   164.480   LOTEK     16   -110
2020-09-19   22:18:57     8     1   164.380   LOTEK      1   -108
2020-09-19   22:18:59     8     1   164.480   LOTEK      1   -112
2020-09-19   22:19:00     8     1   164.380   LOTEK      4   -109
2020-09-19   22:19:01     8     1   164.480   LOTEK     72   -114
2020-09-19   22:19:05     8     1   164.380   LOTEK     34   -108
2020-09-19   22:19:06     8     1   164.380   LOTEK    110   -107
2020-09-19   22:19:13     8     1   164.380   LOTEK     59   -109
2020-09-19   22:19:21     8     1   164.480   LOTEK      2   -115
2020-09-19   22:19:24     8     1   164.480   LOTEK     88   -111
2020-09-19   22:19:24     8     1   164.480   LOTEK     30   -111
2020-09-19   22:19:24     8     1   164.380   LOTEK     89   -108
2020-09-19   22:19:26     8     1   164.380   LOTEK    110   -109
2020-09-19   22:19:27     8     1   164.480   LOTEK     52   -111
2020-09-19   22:19:31     8     1   164.380   LOTEK      2   -107
2020-09-19   22:19:33     8     1   164.480   LOTEK      2   -112
2020-09-19   22:19:35     8     1   164.480   LOTEK     15   -112
2020-09-19   22:19:39     8     1   164.480   LOTEK     19   -112
2020-09-19   22:19:43     8     1   164.380   LOTEK      2   -108
2020-09-19   22:19:50     8     1   164.480   LOTEK     18   -112
2020-09-19   22:19:52     8     1   164.480   LOTEK     25    -69
2020-09-19   22:19:55     8     1   164.380   LOTEK     62   -109
2020-09-19   22:19:57     8     1   164.380   LOTEK     72   -108
2020-09-19   22:20:01     8     1   164.380   LOTEK     31   -107
2020-09-19   22:20:09     8     1   164.380   LOTEK    111   -108
2020-09-19   22:20:14     8     1   164.480   LOTEK     29   -113
2020-09-19   22:20:15     8     1   164.480   LOTEK     46   -114
2020-09-19   22:20:18     8     1   164.380   LOTEK     18   -106
2020-09-19   22:20:24     8     1   164.380   LOTEK     40   -109
2020-09-19   22:20:39     8     1   164.380   LOTEK     72   -109
2020-09-19   22:20:39     8     1   164.380   LOTEK     46   -109
2020-09-19   22:20:45     8     1   164.480   LOTEK     29   -114
2020-09-19   22:20:47     8     1   164.480   LOTEK     24   -116
2020-09-19   22:20:49     8     1   164.380   LOTEK     15   -109
2020-09-19   22:20:49     8     1   164.480   LOTEK      3   -114
2020-09-19   22:20:51     8     1   164.480   LOTEK     61   -114
2020-09-19   22:20:51     8     1   164.480   LOTEK     29   -113
2020-09-19   22:20:53     8     1   164.380   LOTEK     63   -107
2020-09-19   22:20:53     8     1   164.380   LOTEK     19   -107
2020-09-19   22:21:03     8     1   164.480   LOTEK     18   -112
2020-09-19   22:21:05     8     1   164.480   LOTEK     61   -114
2020-09-19   22:21:05     8     1   164.480   LOTEK     92   -114
2020-09-19   22:21:07     8     1   164.480   LOTEK     44   -113
2020-09-19   22:21:11     8     1   164.380   LOTEK    109   -109
2020-09-19   22:21:21     8     1   164.480   LOTEK    121   -113
2020-09-19   22:21:22     8     1   164.480   LOTEK     73   -112
2020-09-19   22:21:25     8     1   164.380   LOTEK     29   -112
2020-09-19   22:21:25     8     1   164.380   LOTEK    152   -109
2020-09-19   22:21:26     8     1   164.480   LOTEK      3   -113
2020-09-19   22:21:26     8     1   164.380   LOTEK      4   -109
2020-09-19   22:21:28     8     1   164.380   LOTEK     44   -109
2020-09-19   22:21:30     8     1   164.480   LOTEK      3   -114
2020-09-19   22:21:31     8     1   164.480   LOTEK     46   -114
2020-09-19   22:21:32     8     1   164.480   LOTEK     80   -111
2020-09-19   22:21:38     8     1   164.480   LOTEK     73   -114
2020-09-19   22:21:43     8     1   164.380   LOTEK     18   -110
2020-09-19   22:21:52     8     1   164.480   LOTEK      2   -114
2020-09-19   22:21:53     8     1   164.380   LOTEK    132   -111
2020-09-19   22:21:56     8     1   164.480   LOTEK     48   -112
2020-09-19   22:21:56     8     1   164.480   LOTEK      1   -111
2020-09-19   22:21:57     8     1   164.380   LOTEK    143   -109
2020-09-19   22:22:02     8     1   164.380   LOTEK     15   -109
2020-09-19   22:22:11     8     1   164.480   LOTEK     44   -113
2020-09-19   22:22:13     8     1   164.380   LOTEK     58   -112
2020-09-19   22:22:19     8     1   164.480   LOTEK     87   -110
2020-09-19   22:22:20     8     1   164.380   LOTEK     80   -107
2020-09-19   22:22:23     8     1   164.380   LOTEK     46   -105
2020-09-19   22:22:24     8     1   164.380   LOTEK     22   -108
2020-09-19   22:22:27     8     1   164.480   LOTEK    101   -112
2020-09-19   22:22:27     8     1   164.380   LOTEK     15   -112
2020-09-19   22:22:34     8     1   164.480   LOTEK      2   -112
2020-09-19   22:22:41     8     1   164.480   LOTEK      1   -111
2020-09-19   22:22:45     8     1   164.480   LOTEK     33   -112
2020-09-19   22:22:47     8     1   164.480   LOTEK     15   -113
2020-09-19   22:22:54     8     1   164.480   LOTEK      1   -114
2020-09-19   22:22:58     8     1   164.480   LOTEK     46   -115
2020-09-19   22:23:07     8     1   164.380   LOTEK      2   -107
2020-09-19   22:23:20     8     1   164.480   LOTEK     47   -113
2020-09-19   22:23:20     8     1   164.480   LOTEK     47   -115
2020-09-19   22:23:22     8     1   164.380   LOTEK     47   -108
2020-09-19   22:23:23     8     1   164.380   LOTEK     29   -108
2020-09-19   22:23:27     8     1   164.480   LOTEK      2   -113
2020-09-19   22:23:29     8     1   164.480   LOTEK      2   -114
2020-09-19   22:23:37     8     1   164.380   LOTEK    178   -107
2020-09-19   22:23:49     8     1   164.480   LOTEK      6   -114
2020-09-19   22:23:55     8     1   164.480   LOTEK      2   -114
2020-09-19   22:23:56     8     1   164.480   LOTEK     33   -114
2020-09-19   22:23:56     8     1   164.380   LOTEK     46   -109
2020-09-19   22:23:59     8     1   164.480   LOTEK     16   -114
2020-09-19   22:24:09     8     1   164.380   LOTEK     15   -109
2020-09-19   22:24:11     8     1   164.380   LOTEK      3   -107
2020-09-19   22:24:11     8     1   164.480   LOTEK     29   -114
2020-09-19   22:24:11     8     1   164.480   LOTEK      2   -112
2020-09-19   22:24:12     8     1   164.480   LOTEK     18   -111
2020-09-19   22:24:18     8     1   164.380   LOTEK      3   -111
2020-09-19   22:24:21     8     1   164.480   LOTEK     11   -113
2020-09-19   22:24:33     8     1   164.380   LOTEK     29   -113
2020-09-19   22:24:34     8     1   164.480   LOTEK      3   -111
2020-09-19   22:24:40     8     1   164.480   LOTEK    102   -116
2020-09-19   22:24:40     8     1   164.380   LOTEK    201   -109
2020-09-19   22:24:43     8     1   164.380   LOTEK      2   -109
2020-09-19   22:24:45     8     1   164.480   LOTEK      1   -113
2020-09-19   22:24:45     8     1   164.480   LOTEK     89   -115
2020-09-19   22:24:48     8     1   164.380   LOTEK     46   -108
2020-09-19   22:24:52     8     1   164.480   LOTEK    159   -115
2020-09-19   22:24:52     8     1   164.380   LOTEK      7   -110
2020-09-19   22:24:52     8     1   164.480   LOTEK     25    -70
2020-09-19   22:24:53     8     1   164.480   LOTEK      1   -113
2020-09-19   22:24:55     8     1   164.480   LOTEK    121   -116
2020-09-19   22:24:57     8     1   164.480   LOTEK    115   -113
2020-09-19   22:24:57     8     1   164.480   LOTEK     62   -112
2020-09-19   22:24:57     8     1   164.380   LOTEK     18   -106
2020-09-19   22:25:00     8     1   164.480   LOTEK     46   -113
2020-09-19   22:25:05     8     1   164.480   LOTEK     62   -113
2020-09-19   22:25:06     8     1   164.480   LOTEK      2   -117
2020-09-19   22:25:07     8     1   164.480   LOTEK    139   -113
2020-09-19   22:25:07     8     1   164.480   LOTEK     46   -111
2020-09-19   22:25:13     8     1   164.380   LOTEK     93   -107
2020-09-19   22:25:15     8     1   164.380   LOTEK     62   -109
2020-09-19   22:25:17     8     1   164.480   LOTEK     15   -115
2020-09-19   22:25:20     8     1   164.380   LOTEK    109   -106
2020-09-19   22:25:21     8     1   164.380   LOTEK     92   -116
2020-09-19   22:25:30     8     1   164.480   LOTEK     46   -112
2020-09-19   22:25:34     8     1   164.380   LOTEK    191   -109
2020-09-19   22:25:50     8     1   164.380   LOTEK      5   -109
2020-09-19   22:25:57     8     1   164.480   LOTEK    101   -111
2020-09-19   22:25:58     8     1   164.380   LOTEK     19   -109
2020-09-19   22:26:01     8     1   164.380   LOTEK     61   -110
2020-09-19   22:26:16     8     1   164.380   LOTEK     78   -109
2020-09-19   22:26:16     8     1   164.480   LOTEK      2   -111
2020-09-19   22:26:19     8     1   164.380   LOTEK     94   -109
2020-09-19   22:26:20     8     1   164.480   LOTEK     61   -112
2020-09-19   22:26:28     8     1   164.380   LOTEK      6   -108
2020-09-19   22:26:28     8     1   164.380   LOTEK     94   -108
2020-09-19   22:26:30     8     1   164.480   LOTEK      2   -112
2020-09-19   22:26:55     8     1   164.380   LOTEK     24   -109
2020-09-19   22:26:56     8     1   164.480   LOTEK    130   -117
2020-09-19   22:26:59     8     1   164.480   LOTEK     34   -116
2020-09-19   22:27:10     8     1   164.480   LOTEK     89   -111
2020-09-19   22:27:11     8     1   164.380   LOTEK    121   -112
2020-09-19   22:27:23     8     1   164.380   LOTEK     80   -113
2020-09-19   22:27:24     8     1   164.480   LOTEK     46   -111
2020-09-19   22:27:27     8     1   164.480   LOTEK      2   -114
2020-09-19   22:27:28     8     1   164.480   LOTEK      1   -115
2020-09-19   22:27:30     8     1   164.380   LOTEK      2   -110
2020-09-19   22:27:37     8     1   164.480   LOTEK    133   -115
2020-09-19   22:27:39     8     1   164.480   LOTEK     47   -113
2020-09-19   22:27:40     8     1   164.480   LOTEK     48   -113
2020-09-19   22:27:44     8     1   164.480   LOTEK     86   -112
2020-09-19   22:27:44     8     1   164.480   LOTEK      6   -111
2020-09-19   22:27:46     8     1   164.380   LOTEK     31   -112
2020-09-19   22:27:52     8     1   164.480   LOTEK     62   -116
2020-09-19   22:27:52     8     1   164.480   LOTEK     15   -114
2020-09-19   22:27:55     8     1   164.480   LOTEK     45   -114
2020-09-19   22:27:55     8     1   164.480   LOTEK      2   -113
2020-09-19   22:27:55     8     1   164.380   LOTEK     46   -108
2020-09-19   22:27:57     8     1   164.380   LOTEK     72   -108
2020-09-19   22:28:01     8     1   164.480   LOTEK    116   -114
2020-09-19   22:28:02     8     1   164.380   LOTEK     46   -111
2020-09-19   22:28:05     8     1   164.480   LOTEK     24   -113
2020-09-19   22:28:10     8     1   164.380   LOTEK    190   -112
2020-09-19   22:28:12     8     1   164.380   LOTEK      2   -113
2020-09-19   22:28:16     8     1   164.480   LOTEK     75   -115
2020-09-19   22:28:17     8     1   164.380   LOTEK     90   -110
2020-09-19   22:28:26     8     1   164.480   LOTEK    116   -116
2020-09-19   22:28:28     8     1   164.480   LOTEK    130   -116
2020-09-19   22:28:29     8     1   164.380   LOTEK     63   -107
2020-09-19   22:28:29     8     1   164.380   LOTEK     46   -109
2020-09-19   22:28:32     8     1   164.480   LOTEK     44   -111
2020-09-19   22:28:40     8     1   164.380   LOTEK      2   -108
2020-09-19   22:28:44     8     1   164.480   LOTEK     64   -114
2020-09-19   22:28:46     8     1   164.480   LOTEK     33   -117
2020-09-19   22:28:56     8     1   164.380   LOTEK     33   -108
2020-09-19   22:28:58     8     1   164.480   LOTEK     80   -113
2020-09-19   22:29:04     8     1   164.380   LOTEK     34   -109
2020-09-19   22:29:09     8     1   164.380   LOTEK     61   -110
2020-09-19   22:29:11     8     1   164.480   LOTEK     31   -112
2020-09-19   22:29:15     8     1   164.480   LOTEK     44   -113
2020-09-19   22:29:16     8     1   164.380   LOTEK      1   -111
2020-09-19   22:29:20     8     1   164.480   LOTEK      2   -115
2020-09-19   22:29:28     8     1   164.480   LOTEK     75   -113
2020-09-19   22:29:29     8     1   164.480   LOTEK     18   -114
2020-09-19   22:29:29     8     1   164.380   LOTEK      4   -111
2020-09-19   22:29:30     8     1   164.480   LOTEK      2   -115
2020-09-19   22:29:31     8     1   164.480   LOTEK     61   -112
2020-09-19   22:29:32     8     1   164.380   LOTEK     18   -112
2020-09-19   22:29:36     8     1   164.480   LOTEK     61   -114
2020-09-19   22:29:38     8     1   164.480   LOTEK      1   -112
2020-09-19   22:29:49     8     1   164.480   LOTEK     43   -111
2020-09-19   22:29:51     8     1   164.380   LOTEK     52   -110
2020-09-19   22:29:52     8     1   164.480   LOTEK     25    -70
2020-09-19   22:29:53     8     1   164.480   LOTEK     46   -115
2020-09-19   22:29:59     8     1   164.380   LOTEK     80   -111
2020-09-19   22:30:03     8     1   164.380   LOTEK     46   -107
2020-09-19   22:30:04     8     1   164.480   LOTEK     46   -112
2020-09-19   22:30:08     8     1   164.380   LOTEK     62   -109
2020-09-19   22:30:11     8     1   164.480   LOTEK     15   -113
2020-09-19   22:30:17     8     1   164.480   LOTEK     42   -115
2020-09-19   22:30:24     8     1   164.380   LOTEK      2   -107
2020-09-19   22:30:28     8     1   164.480   LOTEK      6   -111
2020-09-19   22:30:29     8     1   164.380   LOTEK     93   -108
2020-09-19   22:30:36     8     1   164.480   LOTEK     64   -112
2020-09-19   22:30:37     8     1   164.380   LOTEK     46   -107
2020-09-19   22:30:37     8     1   164.480   LOTEK      1   -111
2020-09-19   22:30:40     8     1   164.480   LOTEK     92   -114
2020-09-19   22:30:46     8     1   164.480   LOTEK      6   -112
2020-09-19   22:30:50     8     1   164.380   LOTEK     45   -108
2020-09-19   22:31:01     8     1   164.480   LOTEK     15   -111
2020-09-19   22:31:03     8     1   164.480   LOTEK      5   -111
2020-09-19   22:31:13     8     1   164.480   LOTEK     33   -112
2020-09-19   22:31:13     8     1   164.480   LOTEK     23   -111
2020-09-19   22:31:20     8     1   164.480   LOTEK     31   -115
2020-09-19   22:31:22     8     1   164.480   LOTEK     15   -112
2020-09-19   22:31:26     8     1   164.480   LOTEK     63   -111
2020-09-19   22:31:26     8     1   164.480   LOTEK     15   -114
2020-09-19   22:31:27     8     1   164.480   LOTEK      1   -112
2020-09-19   22:31:39     8     1   164.380   LOTEK      2   -113
2020-09-19   22:31:48     8     1   164.480   LOTEK      1   -114
2020-09-19   22:32:03     8     1   164.380   LOTEK     46   -109
2020-09-19   22:32:03     8     1   164.480   LOTEK     33   -112
2020-09-19   22:32:04     8     1   164.380   LOTEK      2   -108
2020-09-19   22:32:09     8     1   164.380   LOTEK    150   -112
2020-09-19   22:32:18     8     1   164.380   LOTEK     48   -108
2020-09-19   22:32:28     8     1   164.380   LOTEK     62   -113
2020-09-19   22:32:34     8     1   164.480   LOTEK     34   -114
2020-09-19   22:32:46     8     1   164.380   LOTEK     29   -109
2020-09-19   22:32:53     8     1   164.380   LOTEK     15   -109
2020-09-19   22:32:59     8     1   164.480   LOTEK      1   -117
2020-09-19   22:33:07     8     1   164.380   LOTEK     38   -113
2020-09-19   22:33:08     8     1   164.480   LOTEK      1   -115
2020-09-19   22:33:11     8     1   164.480   LOTEK     61   -111
2020-09-19   22:33:25     8     1   164.480   LOTEK     55   -113
2020-09-19   22:33:26     8     1   164.380   LOTEK     46   -109
2020-09-19   22:33:35     8     1   164.480   LOTEK     29   -112
2020-09-19   22:33:35     8     1   164.380   LOTEK     77   -109
2020-09-19   22:33:36     8     1   164.480   LOTEK     46   -118
2020-09-19   22:33:42     8     1   164.480   LOTEK      4   -111
2020-09-19   22:33:44     8     1   164.380   LOTEK     16   -114
2020-09-19   22:33:59     8     1   164.480   LOTEK     46   -112
2020-09-19   22:34:01     8     1   164.480   LOTEK      1   -113
2020-09-19   22:34:01     8     1   164.480   LOTEK     29   -113
2020-09-19   22:34:04     8     1   164.380   LOTEK    120   -107
2020-09-19   22:34:04     8     1   164.380   LOTEK     60   -108
2020-09-19   22:34:11     8     1   164.480   LOTEK     86   -117
2020-09-19   22:34:12     8     1   164.380   LOTEK      2   -107
2020-09-19   22:34:16     8     1   164.480   LOTEK     44   -110
2020-09-19   22:34:24     8     1   164.480   LOTEK     62   -111
2020-09-19   22:34:40     8     1   164.380   LOTEK    158   -111
2020-09-19   22:34:41     8     1   164.380   LOTEK     18   -114
2020-09-19   22:34:47     8     1   164.380   LOTEK     44   -109
2020-09-19   22:34:47     8     1   164.480   LOTEK      2   -115
2020-09-19   22:34:49     8     1   164.480   LOTEK     18   -112
2020-09-19   22:34:52     8     1   164.480   LOTEK     25    -69
2020-09-19   22:34:56     8     1   164.380   LOTEK    109   -108
2020-09-19   22:34:58     8     1   164.380   LOTEK     33   -114
2020-09-19   22:35:00     8     1   164.380   LOTEK     44   -108
2020-09-19   22:35:06     8     1   164.380   LOTEK     59   -108
2020-09-19   22:35:10     8     1   164.480   LOTEK     91   -113
2020-09-19   22:35:14     8     1   164.380   LOTEK     34   -107
2020-09-19   22:35:15     8     1   164.380   LOTEK     31   -109
2020-09-19   22:35:18     8     1   164.380   LOTEK     82   -111
2020-09-19   22:35:33     8     1   164.480   LOTEK      6   -110
2020-09-19   22:35:36     8     1   164.380   LOTEK     17   -107
2020-09-19   22:35:38     8     1   164.480   LOTEK      2   -112
2020-09-19   22:35:42     8     1   164.480   LOTEK    133   -110
2020-09-19   22:35:44     8     1   164.380   LOTEK      1   -110
2020-09-19   22:35:51     8     1   164.480   LOTEK     61   -113
2020-09-19   22:35:51     8     1   164.380   LOTEK     64   -110
2020-09-19   22:35:55     8     1   164.480   LOTEK     33   -112
2020-09-19   22:36:02     8     1   164.380   LOTEK     18   -109
2020-09-19   22:36:04     8     1   164.480   LOTEK      1   -115
2020-09-19   22:36:05     8     1   164.380   LOTEK     33   -108
2020-09-19   22:36:10     8     1   164.380   LOTEK     15   -110
2020-09-19   22:36:11     8     1   164.480   LOTEK     33   -111
2020-09-19   22:36:16     8     1   164.480   LOTEK    172   -112
2020-09-19   22:36:18     8     1   164.380   LOTEK     34   -110
2020-09-19   22:36:20     8     1   164.480   LOTEK     29   -112
2020-09-19   22:36:22     8     1   164.380   LOTEK      1   -113
2020-09-19   22:36:22     8     1   164.380   LOTEK     46   -111
2020-09-19   22:36:24     8     1   164.480   LOTEK     23   -116
2020-09-19   22:36:31     8     1   164.380   LOTEK     73   -109
2020-09-19   22:36:34     8     1   164.380   LOTEK     46   -109
2020-09-19   22:36:35     8     1   164.480   LOTEK     46   -116
2020-09-19   22:36:38     8     1   164.480   LOTEK      2   -112
2020-09-19   22:36:45     8     1   164.480   LOTEK     15   -111
2020-09-19   22:36:48     8     1   164.480   LOTEK      2   -109
2020-09-19   22:36:49     8     1   164.480   LOTEK     61   -115
2020-09-19   22:36:51     8     1   164.380   LOTEK      1   -111
2020-09-19   22:36:55     8     1   164.480   LOTEK     58   -111
2020-09-19   22:36:59     8     1   164.380   LOTEK    129   -109
2020-09-19   22:37:03     8     1   164.380   LOTEK    105   -112
2020-09-19   22:37:09     8     1   164.480   LOTEK     15   -113
2020-09-19   22:37:10     8     1   164.380   LOTEK     18   -111
2020-09-19   22:37:16     8     1   164.480   LOTEK      3   -109
2020-09-19   22:37:20     8     1   164.480   LOTEK    102   -112
2020-09-19   22:37:23     8     1   164.380   LOTEK     63   -108
2020-09-19   22:37:30     8     1   164.480   LOTEK    131   -110
2020-09-19   22:37:45     8     1   164.380   LOTEK      1   -107
2020-09-19   22:37:46     8     1   164.380   LOTEK     61   -109
2020-09-19   22:37:46     8     1   164.380   LOTEK      2   -110
2020-09-19   22:37:52     8     1   164.380   LOTEK     63   -112
2020-09-19   22:37:55     8     1   164.480   LOTEK     61   -112
2020-09-19   22:38:12     8     1   164.380   LOTEK     62   -111
2020-09-19   22:38:14     8     1   164.480   LOTEK      1   -115
2020-09-19   22:38:25     8     1   164.380   LOTEK     74   -107
2020-09-19   22:38:30     8     1   164.480   LOTEK     58   -113
2020-09-19   22:38:32     8     1   164.380   LOTEK     35   -111
2020-09-19   22:38:36     8     1   164.480   LOTEK     18   -113
2020-09-19   22:38:46     8     1   164.380   LOTEK     40   -112
2020-09-19   22:38:46     8     1   164.380   LOTEK    117   -114
2020-09-19   22:38:53     8     1   164.380   LOTEK     18   -111
2020-09-19   22:38:53     8     1   164.480   LOTEK      3   -112
2020-09-19   22:38:56     8     1   164.480   LOTEK     45   -115
2020-09-19   22:39:01     8     1   164.480   LOTEK     73   -110
2020-09-19   22:39:01     8     1   164.380   LOTEK      2   -109
2020-09-19   22:39:02     8     1   164.380   LOTEK      1   -111
2020-09-19   22:39:02     8     1   164.480   LOTEK     46   -109
2020-09-19   22:39:07     8     1   164.380   LOTEK    164   -112
2020-09-19   22:39:12     8     1   164.380   LOTEK     29   -107
2020-09-19   22:39:12     8     1   164.480   LOTEK     90   -111
2020-09-19   22:39:20     8     1   164.480   LOTEK     40   -113
2020-09-19   22:39:27     8     1   164.480   LOTEK     46   -112
2020-09-19   22:39:28     8     1   164.380   LOTEK     31   -109
2020-09-19   22:39:35     8     1   164.480   LOTEK     72   -111
2020-09-19   22:39:39     8     1   164.480   LOTEK      3   -114
2020-09-19   22:39:39     8     1   164.380   LOTEK      4   -111
2020-09-19   22:39:39     8     1   164.380   LOTEK     51   -109
2020-09-19   22:39:46     8     1   164.380   LOTEK     29   -110
2020-09-19   22:39:52     8     1   164.380   LOTEK    121   -108
2020-09-19   22:39:52     8     1   164.480   LOTEK     25    -70
2020-09-19   22:39:53     8     1   164.480   LOTEK      6   -110
2020-09-19   22:40:04     8     1   164.380   LOTEK      2   -110
2020-09-19   22:40:15     8     1   164.480   LOTEK     36   -111
2020-09-19   22:40:18     8     1   164.480   LOTEK     18   -113
2020-09-19   22:40:23     8     1   164.480   LOTEK    120   -112
2020-09-19   22:40:29     8     1   164.480   LOTEK      4   -115
2020-09-19   22:40:34     8     1   164.380   LOTEK     46   -109
2020-09-19   22:40:38     8     1   164.380   LOTEK     30   -109
2020-09-19   22:40:42     8     1   164.480   LOTEK     44   -112
2020-09-19   22:40:49     8     1   164.480   LOTEK     89   -114
2020-09-19   22:40:50     8     1   164.380   LOTEK     87   -109
2020-09-19   22:41:05     8     1   164.380   LOTEK      2   -110
2020-09-19   22:41:05     8     1   164.480   LOTEK     63   -112
2020-09-19   22:41:07     8     1   164.380   LOTEK     15   -105
2020-09-19   22:41:10     8     1   164.380   LOTEK     24   -110
2020-09-19   22:41:13     8     1   164.380   LOTEK     47   -109
2020-09-19   22:41:14     8     1   164.480   LOTEK      4   -112
2020-09-19   22:41:18     8     1   164.480   LOTEK     15   -111
2020-09-19   22:41:18     8     1   164.380   LOTEK      1   -110
2020-09-19   22:41:21     8     1   164.480   LOTEK      1   -111
2020-09-19   22:41:26     8     1   164.380   LOTEK     75   -109
2020-09-19   22:41:29     8     1   164.480   LOTEK     55   -116
2020-09-19   22:41:31     8     1   164.380   LOTEK     63   -108
2020-09-19   22:41:34     8     1   164.480   LOTEK    101   -114
2020-09-19   22:41:36     8     1   164.380   LOTEK     61   -110
2020-09-19   22:41:37     8     1   164.380   LOTEK    159   -113
2020-09-19   22:41:39     8     1   164.480   LOTEK      6   -109
2020-09-19   22:41:45     8     1   164.480   LOTEK      4   -111
2020-09-19   22:41:47     8     1   164.380   LOTEK     20   -111
2020-09-19   22:41:47     8     1   164.380   LOTEK      2   -111
2020-09-19   22:41:57     8     1   164.480   LOTEK    105   -118
2020-09-19   22:42:04     8     1   164.380   LOTEK     18   -113
2020-09-19   22:42:04     8     1   164.480   LOTEK      2   -111
2020-09-19   22:42:10     8     1   164.480   LOTEK      1   -114
2020-09-19   22:42:10     8     1   164.380   LOTEK      1   -108
2020-09-19   22:42:13     8     1   164.380   LOTEK      3   -110
2020-09-19   22:42:13     8     1   164.480   LOTEK     89   -114
2020-09-19   22:42:24     8     1   164.380   LOTEK     59   -110
2020-09-19   22:42:25     8     1   164.380   LOTEK     17   -108
2020-09-19   22:42:29     8     1   164.480   LOTEK     35   -114
2020-09-19   22:42:31     8     1   164.380   LOTEK     15   -108
2020-09-19   22:42:31     8     1   164.380   LOTEK     49   -110
2020-09-19   22:42:33     8     1   164.480   LOTEK     15   -113
2020-09-19   22:42:38     8     1   164.380   LOTEK     40   -109
2020-09-19   22:42:38     8     1   164.480   LOTEK    101   -112
2020-09-19   22:42:52     8     1   164.480   LOTEK    118   -112
2020-09-19   22:42:53     8     1   164.380   LOTEK      2   -110
2020-09-19   22:42:54     8     1   164.380   LOTEK     72   -107
2020-09-19   22:42:58     8     1   164.480   LOTEK     58   -114
2020-09-19   22:43:06     8     1   164.380   LOTEK     44   -109
2020-09-19   22:43:12     8     1   164.380   LOTEK     44   -108
2020-09-19   22:43:13     8     1   164.480   LOTEK      2   -111
2020-09-19   22:43:19     8     1   164.480   LOTEK     22   -111
2020-09-19   22:43:23     8     1   164.480   LOTEK     92   -110
2020-09-19   22:43:24     8     1   164.380   LOTEK     44   -107
2020-09-19   22:43:25     8     1   164.380   LOTEK     67   -109
2020-09-19   22:43:33     8     1   164.380   LOTEK      2   -108
2020-09-19   22:43:36     8     1   164.480   LOTEK     29   -116
2020-09-19   22:43:40     8     1   164.480   LOTEK     15   -111
2020-09-19   22:43:51     8     1   164.480   LOTEK     15   -112
2020-09-19   22:43:51     8     1   164.380   LOTEK      3   -109
2020-09-19   22:43:57     8     1   164.380   LOTEK     22   -110
2020-09-19   22:44:05     8     1   164.380   LOTEK     22   -109
2020-09-19   22:44:06     8     1   164.380   LOTEK     31   -110
2020-09-19   22:44:06     8     1   164.480   LOTEK     59   -111
2020-09-19   22:44:09     8     1   164.380   LOTEK     63   -112
2020-09-19   22:44:11     8     1   164.380   LOTEK     48   -111
2020-09-19   22:44:12     8     1   164.380   LOTEK    164   -107
2020-09-19   22:44:12     8     1   164.480   LOTEK     15   -113
2020-09-19   22:44:14     8     1   164.480   LOTEK     23   -111
2020-09-19   22:44:18     8     1   164.480   LOTEK     62   -113
2020-09-19   22:44:18     8     1   164.480   LOTEK     16   -113
2020-09-19   22:44:21     8     1   164.480   LOTEK     58   -112
2020-09-19   22:44:26     8     1   164.480   LOTEK     93   -110
2020-09-19   22:44:27     8     1   164.380   LOTEK     31   -108
2020-09-19   22:44:28     8     1   164.380   LOTEK     58   -111
2020-09-19   22:44:43     8     1   164.380   LOTEK     64   -108
2020-09-19   22:44:48     8     1   164.480   LOTEK     73   -113
2020-09-19   22:44:52     8     1   164.480   LOTEK     25    -70
2020-09-19   22:44:54     8     1   164.480   LOTEK     11   -112
2020-09-19   22:45:24     8     1   164.480   LOTEK      1   -116
2020-09-19   22:45:26     8     1   164.380   LOTEK     44   -111
2020-09-19   22:45:26     8     1   164.480   LOTEK     58   -111
2020-09-19   22:45:27     8     1   164.380   LOTEK      2   -108
2020-09-19   22:45:28     8     1   164.380   LOTEK     89   -109
2020-09-19   22:45:31     8     1   164.380   LOTEK    121   -113
2020-09-19   22:45:33     8     1   164.380   LOTEK     16   -109
2020-09-19   22:45:34     8     1   164.480   LOTEK     47   -112
2020-09-19   22:45:36     8     1   164.480   LOTEK      2   -115
2020-09-19   22:45:36     8     1   164.380   LOTEK     15   -110
2020-09-19   22:45:42     8     1   164.480   LOTEK     15   -115
2020-09-19   22:45:48     8     1   164.480   LOTEK     24   -114
2020-09-19   22:45:53     8     1   164.480   LOTEK     35   -116
2020-09-19   22:45:54     8     1   164.380   LOTEK     47   -107
2020-09-19   22:45:58     8     1   164.380   LOTEK     73   -108
2020-09-19   22:45:59     8     1   164.380   LOTEK     88   -109
2020-09-19   22:46:10     8     1   164.480   LOTEK     72   -112
2020-09-19   22:46:11     8     1   164.480   LOTEK      6   -114
2020-09-19   22:46:16     8     1   164.380   LOTEK    101   -109
2020-09-19   22:46:20     8     1   164.380   LOTEK     15   -109
2020-09-19   22:46:24     8     1   164.380   LOTEK     46   -109
2020-09-19   22:46:30     8     1   164.380   LOTEK     44   -109
2020-09-19   22:46:31     8     1   164.380   LOTEK     29   -109
2020-09-19   22:46:35     8     1   164.480   LOTEK    194   -118
2020-09-19   22:46:46     8     1   164.480   LOTEK      2   -111
2020-09-19   22:46:50     8     1   164.380   LOTEK     18   -109
2020-09-19   22:47:00     8     1   164.480   LOTEK    177   -110
2020-09-19   22:47:00     8     1   164.380   LOTEK     62   -109
2020-09-19   22:47:02     8     1   164.480   LOTEK      3   -111
2020-09-19   22:47:02     8     1   164.380   LOTEK      1   -109
2020-09-19   22:47:03     8     1   164.380   LOTEK     24   -112
2020-09-19   22:47:04     8     1   164.380   LOTEK     15   -108
2020-09-19   22:47:07     8     1   164.480   LOTEK     90   -110
2020-09-19   22:47:10     8     1   164.480   LOTEK     63   -115
2020-09-19   22:47:16     8     1   164.480   LOTEK    120   -116
2020-09-19   22:47:18     8     1   164.480   LOTEK     33   -115
2020-09-19   22:47:23     8     1   164.480   LOTEK    122   -110
2020-09-19   22:47:24     8     1   164.480   LOTEK    178   -115
2020-09-19   22:47:26     8     1   164.380   LOTEK      2   -109
2020-09-19   22:47:33     8     1   164.380   LOTEK     62   -108
2020-09-19   22:47:38     8     1   164.380   LOTEK    114   -107
2020-09-19   22:47:38     8     1   164.480   LOTEK     29   -112
2020-09-19   22:47:51     8     1   164.480   LOTEK     51   -110
2020-09-19   22:47:52     8     1   164.480   LOTEK      2   -111
2020-09-19   22:47:55     8     1   164.380   LOTEK     18   -108
2020-09-19   22:47:56     8     1   164.480   LOTEK     29   -115
2020-09-19   22:48:07     8     1   164.480   LOTEK    143   -117
2020-09-19   22:48:13     8     1   164.380   LOTEK     18   -107
2020-09-19   22:48:14     8     1   164.480   LOTEK     29   -111
2020-09-19   22:48:14     8     1   164.480   LOTEK      1   -114
2020-09-19   22:48:15     8     1   164.480   LOTEK     90   -115
2020-09-19   22:48:20     8     1   164.480   LOTEK     29   -112
2020-09-19   22:48:20     8     1   164.380   LOTEK     90   -108
2020-09-19   22:48:21     8     1   164.480   LOTEK     90   -117
2020-09-19   22:48:25     8     1   164.480   LOTEK     89   -109
2020-09-19   22:48:26     8     1   164.380   LOTEK     29   -109
2020-09-19   22:48:40     8     1   164.380   LOTEK      8   -109
2020-09-19   22:48:42     8     1   164.480   LOTEK     73   -116
2020-09-19   22:48:43     8     1   164.380   LOTEK    174   -115
2020-09-19   22:48:43     8     1   164.480   LOTEK      3   -111
2020-09-19   22:48:44     8     1   164.480   LOTEK    148   -110
2020-09-19   22:48:48     8     1   164.480   LOTEK     76   -118
2020-09-19   22:48:53     8     1   164.480   LOTEK     74   -110
2020-09-19   22:48:54     8     1   164.480   LOTEK     61   -111
2020-09-19   22:49:03     8     1   164.380   LOTEK     15   -110
2020-09-19   22:49:08     8     1   164.380   LOTEK      1   -107
2020-09-19   22:49:10     8     1   164.380   LOTEK     87   -113
2020-09-19   22:49:26     8     1   164.380   LOTEK      3   -109
2020-09-19   22:49:27     8     1   164.480   LOTEK      1   -114
2020-09-19   22:49:28     8     1   164.480   LOTEK    102   -110
2020-09-19   22:49:30     8     1   164.380   LOTEK     15   -111
2020-09-19   22:49:32     8     1   164.480   LOTEK     92   -114
2020-09-19   22:49:34     8     1   164.480   LOTEK      1   -114
2020-09-19   22:49:36     8     1   164.480   LOTEK      2   -112
2020-09-19   22:49:36     8     1   164.480   LOTEK     34   -110
2020-09-19   22:49:39     8     1   164.380   LOTEK     59   -108
2020-09-19   22:49:42     8     1   164.380   LOTEK     44   -109
2020-09-19   22:49:48     8     1   164.480   LOTEK     55   -113
2020-09-19   22:49:49     8     1   164.380   LOTEK     70   -114
2020-09-19   22:49:52     8     1   164.480   LOTEK     25    -70
2020-09-19   22:49:52     8     1   164.380   LOTEK     30   -109
2020-09-19   22:49:53     8     1   164.380   LOTEK     80   -107
2020-09-19   22:49:57     8     1   164.480   LOTEK     45   -114
2020-09-19   22:49:58     8     1   164.480   LOTEK     31   -109
2020-09-19   22:49:59     8     1   164.480   LOTEK      8   -113
2020-09-19   22:50:02     8     1   164.480   LOTEK     49   -112
2020-09-19   22:50:02     8     1   164.480   LOTEK     89   -110
2020-09-19   22:50:02     8     1   164.480   LOTEK     80   -114
2020-09-19   22:50:06     8     1   164.480   LOTEK    159   -118
2020-09-19   22:50:08     8     1   164.380   LOTEK    117   -108
2020-09-19   22:50:08     8     1   164.380   LOTEK     44   -110
2020-09-19   22:50:12     8     1   164.480   LOTEK      1   -113
2020-09-19   22:50:14     8     1   164.480   LOTEK      2   -110
2020-09-19   22:50:17     8     1   164.480   LOTEK      2   -112
2020-09-19   22:50:23     8     1   164.380   LOTEK     72   -108
2020-09-19   22:50:24     8     1   164.480   LOTEK     10   -112
2020-09-19   22:50:28     8     1   164.480   LOTEK     80   -113
2020-09-19   22:50:29     8     1   164.480   LOTEK     47   -109
2020-09-19   22:50:31     8     1   164.380   LOTEK    130   -110
2020-09-19   22:50:35     8     1   164.380   LOTEK    206   -110
2020-09-19   22:50:36     8     1   164.380   LOTEK     16   -108
2020-09-19   22:50:44     8     1   164.380   LOTEK     15   -108
2020-09-19   22:50:46     8     1   164.380   LOTEK     92   -110
2020-09-19   22:50:56     8     1   164.380   LOTEK      1   -108
2020-09-19   22:51:06     8     1   164.480   LOTEK     61   -112
2020-09-19   22:51:10     8     1   164.380   LOTEK    107   -107
2020-09-19   22:51:10     8     1   164.380   LOTEK     52   -111
2020-09-19   22:51:26     8     1   164.380   LOTEK    143   -107
2020-09-19   22:51:31     8     1   164.380   LOTEK     35   -109
2020-09-19   22:51:41     8     1   164.380   LOTEK     19   -108
2020-09-19   22:51:43     8     1   164.380   LOTEK     33   -110
2020-09-19   22:51:51     8     1   164.480   LOTEK     10   -117
2020-09-19   22:51:53     8     1   164.480   LOTEK     58   -113
2020-09-19   22:51:57     8     1   164.480   LOTEK      1   -114
2020-09-19   22:52:14     8     1   164.480   LOTEK     53   -110
2020-09-19   22:52:16     8     1   164.380   LOTEK     46   -107
2020-09-19   22:52:18     8     1   164.480   LOTEK     19   -115
2020-09-19   22:52:19     8     1   164.380   LOTEK     58   -110
2020-09-19   22:52:22     8     1   164.380   LOTEK     46   -111
2020-09-19   22:52:27     8     1   164.380   LOTEK     73   -109
2020-09-19   22:52:33     8     1   164.480   LOTEK     74   -112
2020-09-19   22:52:41     8     1   164.480   LOTEK     15   -111
2020-09-19   22:52:43     8     1   164.380   LOTEK     17   -108
2020-09-19   22:52:53     8     1   164.480   LOTEK      2   -112
2020-09-19   22:52:55     8     1   164.380   LOTEK     58   -109
2020-09-19   22:52:55     8     1   164.380   LOTEK      6   -109
2020-09-19   22:53:04     8     1   164.380   LOTEK     75   -109
2020-09-19   22:53:04     8     1   164.480   LOTEK     73   -111
2020-09-19   22:53:17     8     1   164.480   LOTEK     97   -111
2020-09-19   22:53:26     8     1   164.380   LOTEK     15   -111
2020-09-19   22:53:26     8     1   164.380   LOTEK     29   -108
2020-09-19   22:53:26     8     1   164.480   LOTEK     35   -116
2020-09-19   22:53:30     8     1   164.380   LOTEK     58   -110
2020-09-19   22:53:32     8     1   164.480   LOTEK     44   -113
2020-09-19   22:53:41     8     1   164.380   LOTEK     45   -110
2020-09-19   22:53:41     8     1   164.480   LOTEK     31   -113
2020-09-19   22:53:41     8     1   164.480   LOTEK     90   -110
2020-09-19   22:53:42     8     1   164.480   LOTEK     84   -111
2020-09-19   22:53:43     8     1   164.380   LOTEK      1   -111
2020-09-19   22:53:46     8     1   164.380   LOTEK      2   -112
2020-09-19   22:54:01     8     1   164.480   LOTEK     18   -114
2020-09-19   22:54:05     8     1   164.480   LOTEK     33   -115
2020-09-19   22:54:15     8     1   164.480   LOTEK    191   -117
2020-09-19   22:54:24     8     1   164.380   LOTEK     63   -108
2020-09-19   22:54:24     8     1   164.480   LOTEK     86   -112
2020-09-19   22:54:31     8     1   164.380   LOTEK    115   -107
2020-09-19   22:54:36     8     1   164.480   LOTEK     64   -110
2020-09-19   22:54:40     8     1   164.380   LOTEK      3   -111
2020-09-19   22:54:43     8     1   164.380   LOTEK    101   -110
2020-09-19   22:54:43     8     1   164.380   LOTEK      5   -112
2020-09-19   22:54:48     8     1   164.380   LOTEK    133   -108
2020-09-19   22:54:51     8     1   164.480   LOTEK     15   -114
2020-09-19   22:54:52     8     1   164.480   LOTEK     25    -70
2020-09-19   22:54:53     8     1   164.380   LOTEK     64   -112
2020-09-19   22:54:54     8     1   164.480   LOTEK     61   -111
2020-09-19   22:54:56     8     1   164.480   LOTEK      1   -112
2020-09-19   22:54:57     8     1   164.380   LOTEK     72   -114
2020-09-19   22:54:59     8     1   164.480   LOTEK      1   -111
2020-09-19   22:55:02     8     1   164.480   LOTEK    134   -116
2020-09-19   22:55:04     8     1   164.380   LOTEK     44   -108
2020-09-19   22:55:05     8     1   164.480   LOTEK     73   -112
2020-09-19   22:55:05     8     1   164.380   LOTEK     74   -110
2020-09-19   22:55:09     8     1   164.380   LOTEK    118   -108
2020-09-19   22:55:10     8     1   164.380   LOTEK      2   -110
2020-09-19   22:55:17     8     1   164.380   LOTEK     46   -110
2020-09-19   22:55:29     8     1   164.380   LOTEK     44   -110
2020-09-19   22:55:33     8     1   164.480   LOTEK     61   -111
2020-09-19   22:55:35     8     1   164.480   LOTEK     15   -111
2020-09-19   22:55:37     8     1   164.480   LOTEK     46   -110
2020-09-19   22:55:42     8     1   164.380   LOTEK     34   -108
2020-09-19   22:55:42     8     1   164.480   LOTEK      1   -113
2020-09-19   22:55:59     8     1   164.480   LOTEK     31   -112
2020-09-19   22:56:07     8     1   164.380   LOTEK     19   -108
2020-09-19   22:56:10     8     1   164.380   LOTEK    116   -109
2020-09-19   22:56:14     8     1   164.480   LOTEK    174   -112
2020-09-19   22:56:16     8     1   164.480   LOTEK      2   -112
2020-09-19   22:56:20     8     1   164.480   LOTEK     86   -109
2020-09-19   22:56:25     8     1   164.380   LOTEK      3   -108
2020-09-19   22:56:30     8     1   164.380   LOTEK      2   -112
2020-09-19   22:56:33     8     1   164.480   LOTEK     18   -115
2020-09-19   22:56:36     8     1   164.380   LOTEK     92   -108
2020-09-19   22:56:46     8     1   164.380   LOTEK      1   -110
2020-09-19   22:56:51     8     1   164.480   LOTEK      2   -113
2020-09-19   22:56:52     8     1   164.480   LOTEK      2   -111
2020-09-19   22:57:04     8     1   164.380   LOTEK    111   -106
2020-09-19   22:57:05     8     1   164.480   LOTEK      1   -114
2020-09-19   22:57:08     8     1   164.480   LOTEK    121   -113
2020-09-19   22:57:12     8     1   164.380   LOTEK     15   -112
2020-09-19   22:57:16     8     1   164.480   LOTEK      6   -110
2020-09-19   22:57:18     8     1   164.480   LOTEK     46   -113
2020-09-19   22:57:19     8     1   164.480   LOTEK     77   -111
2020-09-19   22:57:22     8     1   164.480   LOTEK     15   -113
2020-09-19   22:57:38     8     1   164.380   LOTEK     62   -110
2020-09-19   22:57:39     8     1   164.480   LOTEK     46   -117
2020-09-19   22:57:42     8     1   164.480   LOTEK     62   -113
2020-09-19   22:57:44     8     1   164.480   LOTEK     31   -110
2020-09-19   22:57:51     8     1   164.380   LOTEK     17   -111
2020-09-19   22:57:55     8     1   164.480   LOTEK      2   -111
2020-09-19   22:57:56     8     1   164.480   LOTEK      1   -113
2020-09-19   22:58:00     8     1   164.380   LOTEK     40   -110
2020-09-19   22:58:02     8     1   164.380   LOTEK      1   -107
2020-09-19   22:58:03     8     1   164.480   LOTEK      1   -115
2020-09-19   22:58:13     8     1   164.380   LOTEK     30   -114
2020-09-19   22:58:16     8     1   164.380   LOTEK     89   -108
2020-09-19   22:58:17     8     1   164.380   LOTEK     26   -110
2020-09-19   22:58:22     8     1   164.480   LOTEK     34   -110
2020-09-19   22:58:25     8     1   164.380   LOTEK      2   -111
2020-09-19   22:58:25     8     1   164.380   LOTEK     60   -116
2020-09-19   22:58:28     8     1   164.480   LOTEK     51   -112
2020-09-19   22:58:29     8     1   164.480   LOTEK     31   -114
2020-09-19   22:58:33     8     1   164.380   LOTEK      6   -110
2020-09-19   22:58:34     8     1   164.480   LOTEK     15   -113
2020-09-19   22:58:34     8     1   164.480   LOTEK     15   -115
2020-09-19   22:58:39     8     1   164.380   LOTEK     29   -111
2020-09-19   22:58:42     8     1   164.480   LOTEK     44   -112
2020-09-19   22:58:42     8     1   164.480   LOTEK     18   -111
2020-09-19   22:58:43     8     1   164.480   LOTEK    159   -109
2020-09-19   22:58:51     8     1   164.380   LOTEK      1   -109
2020-09-19   22:58:53     8     1   164.380   LOTEK     60   -109
2020-09-19   22:58:53     8     1   164.480   LOTEK    157   -112
2020-09-19   22:58:54     8     1   164.480   LOTEK     74   -112
2020-09-19   22:59:00     8     1   164.380   LOTEK     73   -110
2020-09-19   22:59:03     8     1   164.380   LOTEK     75   -108
2020-09-19   22:59:04     8     1   164.380   LOTEK      1   -109
2020-09-19   22:59:04     8     1   164.480   LOTEK     34   -110
2020-09-19   22:59:07     8     1   164.380   LOTEK     30   -109
2020-09-19   22:59:09     8     1   164.380   LOTEK     46   -109
2020-09-19   22:59:09     8     1   164.480   LOTEK     61   -111
2020-09-19   22:59:10     8     1   164.380   LOTEK      2   -109
2020-09-19   22:59:27     8     1   164.380   LOTEK     26   -111
2020-09-19   22:59:38     8     1   164.480   LOTEK     73   -112
2020-09-19   22:59:40     8     1   164.480   LOTEK      5   -114
2020-09-19   22:59:45     8     1   164.480   LOTEK     75   -115
2020-09-19   22:59:48     8     1   164.380   LOTEK      1   -107
2020-09-19   22:59:49     8     1   164.480   LOTEK    137   -115
2020-09-19   22:59:51     8     1   164.380   LOTEK     33   -110
2020-09-19   22:59:52     8     1   164.480   LOTEK     25    -70
2020-09-19   23:00:04     8     1   164.480   LOTEK     74   -111
2020-09-19   23:00:10     8     1   164.480   LOTEK     18   -110
2020-09-19   23:00:12     8     1   164.380   LOTEK     46   -109
2020-09-19   23:00:16     8     1   164.480   LOTEK     18   -112
2020-09-19   23:00:24     8     1   164.480   LOTEK     33   -111
2020-09-19   23:00:34     8     1   164.380   LOTEK     15   -107
2020-09-19   23:00:35     8     1   164.380   LOTEK      2   -107
2020-09-19   23:00:37     8     1   164.380   LOTEK     66   -109
2020-09-19   23:00:39     8     1   164.480   LOTEK      1   -111
2020-09-19   23:00:41     8     1   164.480   LOTEK     18   -111
2020-09-19   23:00:42     8     1   164.380   LOTEK    148   -111
2020-09-19   23:00:43     8     1   164.480   LOTEK     18   -111
2020-09-19   23:00:43     8     1   164.480   LOTEK     24   -113
2020-09-19   23:00:51     8     1   164.480   LOTEK    102   -112
2020-09-19   23:00:57     8     1   164.480   LOTEK     24   -114
2020-09-19   23:00:59     8     1   164.380   LOTEK    120   -109
2020-09-19   23:01:05     8     1   164.380   LOTEK      2   -113
2020-09-19   23:01:08     8     1   164.380   LOTEK      1   -107
2020-09-19   23:01:09     8     1   164.380   LOTEK    101   -108
2020-09-19   23:01:10     8     1   164.380   LOTEK     80   -113
2020-09-19   23:01:12     8     1   164.480   LOTEK      1   -110
2020-09-19   23:01:17     8     1   164.480   LOTEK      2   -112
2020-09-19   23:01:19     8     1   164.380   LOTEK     74   -109
2020-09-19   23:01:20     8     1   164.380   LOTEK      2   -107
2020-09-19   23:01:21     8     1   164.380   LOTEK     51   -108
2020-09-19   23:01:22     8     1   164.380   LOTEK     29   -108
2020-09-19   23:01:25     8     1   164.480   LOTEK     44   -117
2020-09-19   23:01:29     8     1   164.480   LOTEK     29   -112
2020-09-19   23:01:38     8     1   164.480   LOTEK     92   -113
2020-09-19   23:01:40     8     1   164.480   LOTEK     68   -111
2020-09-19   23:01:45     8     1   164.480   LOTEK     45   -112
2020-09-19   23:01:46     8     1   164.480   LOTEK     37   -113
2020-09-19   23:01:48     8     1   164.480   LOTEK     44   -116
2020-09-19   23:02:13     8     1   164.380   LOTEK     19   -109
2020-09-19   23:02:18     8     1   164.480   LOTEK     44   -111
2020-09-19   23:02:19     8     1   164.480   LOTEK     31   -112
2020-09-19   23:02:28     8     1   164.480   LOTEK     62   -112
2020-09-19   23:02:29     8     1   164.380   LOTEK     33   -111
2020-09-19   23:02:32     8     1   164.380   LOTEK      2   -110
2020-09-19   23:02:50     8     1   164.480   LOTEK     33   -115
2020-09-19   23:02:51     8     1   164.380   LOTEK      2   -110
2020-09-19   23:02:52     8     1   164.380   LOTEK      1   -110
2020-09-19   23:03:05     8     1   164.480   LOTEK     73   -111
2020-09-19   23:03:12     8     1   164.480   LOTEK     46   -112
2020-09-19   23:03:12     8     1   164.380   LOTEK      1   -110
2020-09-19   23:03:18     8     1   164.380   LOTEK     59   -111
2020-09-19   23:03:18     8     1   164.380   LOTEK      1   -110
2020-09-19   23:03:21     8     1   164.380   LOTEK     44   -111
2020-09-19   23:03:22     8     1   164.380   LOTEK     15   -109
2020-09-19   23:03:28     8     1   164.480   LOTEK     31   -113
2020-09-19   23:03:30     8     1   164.380   LOTEK      2   -112
2020-09-19   23:03:32     8     1   164.380   LOTEK    132   -108
2020-09-19   23:03:37     8     1   164.380   LOTEK      2   -109
2020-09-19   23:03:42     8     1   164.380   LOTEK     44   -109
2020-09-19   23:03:57     8     1   164.380   LOTEK     40   -110
2020-09-19   23:04:02     8     1   164.380   LOTEK      6   -110
2020-09-19   23:04:03     8     1   164.480   LOTEK    203   -116
2020-09-19   23:04:05     8     1   164.480   LOTEK     52   -113
2020-09-19   23:04:09     8     1   164.480   LOTEK      2   -112
2020-09-19   23:04:11     8     1   164.480   LOTEK     44   -109
2020-09-19   23:04:13     8     1   164.380   LOTEK    145   -105
2020-09-19   23:04:16     8     1   164.480   LOTEK     27   -111
2020-09-19   23:04:18     8     1   164.380   LOTEK     44   -109
2020-09-19   23:04:19     8     1   164.380   LOTEK     29   -108
2020-09-19   23:04:23     8     1   164.380   LOTEK     44   -108
2020-09-19   23:04:44     8     1   164.380   LOTEK     35   -110
2020-09-19   23:04:51     8     1   164.480   LOTEK     92   -113
2020-09-19   23:04:52     8     1   164.480   LOTEK     25    -70
2020-09-19   23:04:53     8     1   164.480   LOTEK     18   -114
2020-09-19   23:04:54     8     1   164.480   LOTEK    161   -114
2020-09-19   23:04:55     8     1   164.380   LOTEK    159   -109
2020-09-19   23:05:05     8     1   164.480   LOTEK      1   -110
2020-09-19   23:05:08     8     1   164.480   LOTEK     34   -115
2020-09-19   23:05:17     8     1   164.480   LOTEK      1   -111
2020-09-19   23:05:19     8     1   164.380   LOTEK     90   -107
2020-09-19   23:05:25     8     1   164.480   LOTEK      8   -112
2020-09-19   23:05:28     8     1   164.380   LOTEK    203   -114
2020-09-19   23:05:35     8     1   164.380   LOTEK     48   -109
2020-09-19   23:05:37     8     1   164.480   LOTEK     63   -113
2020-09-19   23:05:40     8     1   164.380   LOTEK     58   -109
2020-09-19   23:05:42     8     1   164.380   LOTEK    137   -109
2020-09-19   23:05:42     8     1   164.480   LOTEK     73   -110
2020-09-19   23:05:52     8     1   164.480   LOTEK      5   -111
2020-09-19   23:06:01     8     1   164.380   LOTEK     15   -108
2020-09-19   23:06:12     8     1   164.480   LOTEK     31   -112
2020-09-19   23:06:14     8     1   164.380   LOTEK     86   -111
2020-09-19   23:06:16     8     1   164.380   LOTEK     92   -112
2020-09-19   23:06:25     8     1   164.380   LOTEK     46   -111
2020-09-19   23:06:31     8     1   164.380   LOTEK     34   -108
2020-09-19   23:06:36     8     1   164.480   LOTEK     15   -112
2020-09-19   23:06:37     8     1   164.380   LOTEK     31   -110
2020-09-19   23:06:44     8     1   164.480   LOTEK      1   -111
2020-09-19   23:06:46     8     1   164.380   LOTEK     44   -109
2020-09-19   23:06:46     8     1   164.380   LOTEK     61   -108
2020-09-19   23:06:47     8     1   164.380   LOTEK     89   -113
2020-09-19   23:06:51     8     1   164.380   LOTEK      1   -111
2020-09-19   23:06:55     8     1   164.480   LOTEK     29   -113
2020-09-19   23:07:03     8     1   164.380   LOTEK     15   -109
2020-09-19   23:07:09     8     1   164.480   LOTEK      4   -111
2020-09-19   23:07:10     8     1   164.380   LOTEK     93   -109
2020-09-19   23:07:11     8     1   164.480   LOTEK     17   -115
2020-09-19   23:07:16     8     1   164.380   LOTEK      1   -110
2020-09-19   23:07:21     8     1   164.480   LOTEK     18   -111
2020-09-19   23:07:21     8     1   164.480   LOTEK     18   -113
2020-09-19   23:07:38     8     1   164.380   LOTEK      1   -112
2020-09-19   23:07:42     8     1   164.480   LOTEK     15   -112
2020-09-19   23:07:44     8     1   164.480   LOTEK      2   -115
2020-09-19   23:07:44     8     1   164.380   LOTEK      1   -110
2020-09-19   23:07:44     8     1   164.380   LOTEK      4   -109
2020-09-19   23:07:46     8     1   164.380   LOTEK      1   -108
2020-09-19   23:07:47     8     1   164.380   LOTEK     10   -112
2020-09-19   23:07:48     8     1   164.380   LOTEK      1   -111
2020-09-19   23:07:58     8     1   164.480   LOTEK      1   -114
2020-09-19   23:08:06     8     1   164.480   LOTEK    110   -115
2020-09-19   23:08:10     8     1   164.380   LOTEK     46   -113
2020-09-19   23:08:12     8     1   164.480   LOTEK      3   -111
2020-09-19   23:08:12     8     1   164.480   LOTEK     18   -112
2020-09-19   23:08:13     8     1   164.380   LOTEK      1   -110
2020-09-19   23:08:13     8     1   164.380   LOTEK      1   -109
2020-09-19   23:08:18     8     1   164.380   LOTEK      1   -109
2020-09-19   23:08:26     8     1   164.480   LOTEK     21   -108
2020-09-19   23:08:56     8     1   164.480   LOTEK     33   -112
2020-09-19   23:08:57     8     1   164.480   LOTEK    116   -114
2020-09-19   23:09:06     8     1   164.480   LOTEK      2   -113
2020-09-19   23:09:06     8     1   164.380   LOTEK     46   -112
2020-09-19   23:09:10     8     1   164.480   LOTEK     62   -112
2020-09-19   23:09:15     8     1   164.380   LOTEK     29   -109
2020-09-19   23:09:16     8     1   164.380   LOTEK     58   -107
2020-09-19   23:09:22     8     1   164.480   LOTEK     62   -108
2020-09-19   23:09:22     8     1   164.480   LOTEK      3   -116
2020-09-19   23:09:25     8     1   164.380   LOTEK     15   -112
2020-09-19   23:09:31     8     1   164.380   LOTEK     46   -110
2020-09-19   23:09:37     8     1   164.380   LOTEK     19   -108
2020-09-19   23:09:42     8     1   164.380   LOTEK     18   -111
2020-09-19   23:09:43     8     1   164.480   LOTEK     34   -110
2020-09-19   23:09:45     8     1   164.480   LOTEK    204   -117
2020-09-19   23:09:52     8     1   164.480   LOTEK     25    -70
2020-09-19   23:10:02     8     1   164.480   LOTEK      1   -113
2020-09-19   23:10:06     8     1   164.380   LOTEK    103   -112
2020-09-19   23:10:12     8     1   164.480   LOTEK      1   -111
2020-09-19   23:10:12     8     1   164.480   LOTEK     52   -117
2020-09-19   23:10:15     8     1   164.380   LOTEK      1   -111
2020-09-19   23:10:15     8     1   164.380   LOTEK      8   -110
2020-09-19   23:10:17     8     1   164.480   LOTEK     15   -113
2020-09-19   23:10:17     8     1   164.380   LOTEK    109   -112
2020-09-19   23:10:32     8     1   164.380   LOTEK    148   -113
2020-09-19   23:10:38     8     1   164.380   LOTEK      3   -112
2020-09-19   23:10:41     8     1   164.480   LOTEK      1   -112
2020-09-19   23:10:45     8     1   164.480   LOTEK     21   -110
2020-09-19   23:10:50     8     1   164.480   LOTEK     10   -112
2020-09-19   23:10:52     8     1   164.380   LOTEK     33   -114
2020-09-19   23:10:53     8     1   164.380   LOTEK      1   -113
2020-09-19   23:10:57     8     1   164.480   LOTEK      1   -112
2020-09-19   23:10:59     8     1   164.380   LOTEK     74   -109
2020-09-19   23:11:05     8     1   164.480   LOTEK     27   -113
2020-09-19   23:11:11     8     1   164.480   LOTEK      5   -115
2020-09-19   23:11:11     8     1   164.480   LOTEK     18   -111
2020-09-19   23:11:12     8     1   164.480   LOTEK     46   -112
2020-09-19   23:11:15     8     1   164.380   LOTEK     15   -108
2020-09-19   23:11:17     8     1   164.480   LOTEK     16   -118
2020-09-19   23:11:20     8     1   164.380   LOTEK     18   -108
2020-09-19   23:11:25     8     1   164.480   LOTEK      1   -111
2020-09-19   23:11:26     8     1   164.380   LOTEK     31   -108
2020-09-19   23:11:27     8     1   164.480   LOTEK      2   -112
2020-09-19   23:11:27     8     1   164.380   LOTEK     15   -108
2020-09-19   23:11:31     8     1   164.480   LOTEK     78   -111
2020-09-19   23:11:35     8     1   164.480   LOTEK     44   -110
2020-09-19   23:11:40     8     1   164.380   LOTEK      1   -111
2020-09-19   23:11:47     8     1   164.480   LOTEK     19   -116
2020-09-19   23:11:51     8     1   164.480   LOTEK     16   -112
2020-09-19   23:11:53     8     1   164.480   LOTEK     33   -112
2020-09-19   23:11:54     8     1   164.380   LOTEK     51   -109
2020-09-19   23:11:54     8     1   164.480   LOTEK      1   -111
2020-09-19   23:11:58     8     1   164.480   LOTEK      1   -111
2020-09-19   23:12:01     8     1   164.480   LOTEK     15   -113
2020-09-19   23:12:01     8     1   164.380   LOTEK      1   -109
2020-09-19   23:12:02     8     1   164.480   LOTEK     24   -112
2020-09-19   23:12:06     8     1   164.480   LOTEK      4   -112
2020-09-19   23:12:16     8     1   164.380   LOTEK     90   -108
2020-09-19   23:12:25     8     1   164.380   LOTEK      4   -112
2020-09-19   23:12:30     8     1   164.480   LOTEK     10   -111
2020-09-19   23:12:35     8     1   164.380   LOTEK     15   -111
2020-09-19   23:12:36     8     1   164.380   LOTEK     35   -110
2020-09-19   23:12:36     8     1   164.380   LOTEK      1   -112
2020-09-19   23:12:39     8     1   164.380   LOTEK    181   -109
2020-09-19   23:12:39     8     1   164.480   LOTEK      1   -110
2020-09-19   23:12:47     8     1   164.380   LOTEK    110   -110
2020-09-19   23:12:48     8     1   164.480   LOTEK     29   -111
2020-09-19   23:12:52     8     1   164.480   LOTEK     44   -113
2020-09-19   23:12:56     8     1   164.380   LOTEK    134   -111
2020-09-19   23:12:57     8     1   164.380   LOTEK     15   -109
2020-09-19   23:12:57     8     1   164.380   LOTEK     86   -109
2020-09-19   23:13:02     8     1   164.380   LOTEK     74   -111
2020-09-19   23:13:03     8     1   164.480   LOTEK     34   -113
2020-09-19   23:13:04     8     1   164.480   LOTEK      1   -112
2020-09-19   23:13:05     8     1   164.480   LOTEK     23   -117
2020-09-19   23:13:06     8     1   164.380   LOTEK     44   -108
2020-09-19   23:13:08     8     1   164.480   LOTEK     46   -110
2020-09-19   23:13:13     8     1   164.380   LOTEK     44   -113
2020-09-19   23:13:15     8     1   164.380   LOTEK     46   -109
2020-09-19   23:13:17     8     1   164.480   LOTEK     75   -111
2020-09-19   23:13:26     8     1   164.480   LOTEK     46   -112
2020-09-19   23:13:28     8     1   164.380   LOTEK     15   -109
2020-09-19   23:13:28     8     1   164.380   LOTEK     18   -107
2020-09-19   23:13:30     8     1   164.480   LOTEK      6   -112
2020-09-19   23:13:31     8     1   164.480   LOTEK      6   -114
2020-09-19   23:13:32     8     1   164.480   LOTEK      2   -111
2020-09-19   23:13:33     8     1   164.380   LOTEK    114   -113
2020-09-19   23:13:35     8     1   164.380   LOTEK     44   -108
2020-09-19   23:13:38     8     1   164.480   LOTEK    178   -112
2020-09-19   23:13:41     8     1   164.480   LOTEK      3   -114
2020-09-19   23:13:41     8     1   164.380   LOTEK      1   -109
2020-09-19   23:13:44     8     1   164.480   LOTEK     58   -113
2020-09-19   23:13:53     8     1   164.480   LOTEK     94   -112
2020-09-19   23:13:55     8     1   164.480   LOTEK     86   -110
2020-09-19   23:14:00     8     1   164.380   LOTEK     16   -107
2020-09-19   23:14:05     8     1   164.480   LOTEK     73   -113
2020-09-19   23:14:08     8     1   164.480   LOTEK      6   -110
2020-09-19   23:14:10     8     1   164.480   LOTEK     24   -114
2020-09-19   23:14:10     8     1   164.380   LOTEK      2   -108
2020-09-19   23:14:11     8     1   164.380   LOTEK     46   -109
2020-09-19   23:14:13     8     1   164.480   LOTEK      2   -112
2020-09-19   23:14:18     8     1   164.380   LOTEK      1   -110
2020-09-19   23:14:21     8     1   164.380   LOTEK     80   -111
2020-09-19   23:14:23     8     1   164.480   LOTEK      6   -111
2020-09-19   23:14:24     8     1   164.480   LOTEK     89   -114
2020-09-19   23:14:24     8     1   164.480   LOTEK      3   -112
2020-09-19   23:14:39     8     1   164.380   LOTEK      1   -108
2020-09-19   23:14:44     8     1   164.480   LOTEK     15   -112
2020-09-19   23:14:44     8     1   164.380   LOTEK     18   -113
2020-09-19   23:14:46     8     1   164.380   LOTEK    138   -111
2020-09-19   23:14:47     8     1   164.380   LOTEK     93   -112
2020-09-19   23:14:52     8     1   164.480   LOTEK     25    -70
2020-09-19   23:14:55     8     1   164.480   LOTEK      1   -110
2020-09-19   23:14:59     8     1   164.480   LOTEK    204   -117
2020-09-19   23:15:00     8     1   164.380   LOTEK      4   -110
2020-09-19   23:15:04     8     1   164.480   LOTEK     15   -113
2020-09-19   23:15:05     8     1   164.380   LOTEK     18   -108
2020-09-19   23:15:05     8     1   164.480   LOTEK      8   -116
2020-09-19   23:15:05     8     1   164.480   LOTEK     16   -115
2020-09-19   23:15:06     8     1   164.380   LOTEK     15   -108
2020-09-19   23:15:07     8     1   164.480   LOTEK     59   -108
2020-09-19   23:15:07     8     1   164.380   LOTEK     29   -110
2020-09-19   23:15:09     8     1   164.480   LOTEK      1   -109
2020-09-19   23:15:13     8     1   164.380   LOTEK     62   -107
2020-09-19   23:15:18     8     1   164.480   LOTEK     24   -111
2020-09-19   23:15:19     8     1   164.380   LOTEK     44   -110
2020-09-19   23:15:19     8     1   164.480   LOTEK     29   -112
2020-09-19   23:15:27     8     1   164.380   LOTEK     34   -108
2020-09-19   23:15:27     8     1   164.480   LOTEK     58   -110
2020-09-19   23:15:28     8     1   164.480   LOTEK     38   -110
2020-09-19   23:15:40     8     1   164.480   LOTEK     15   -111
2020-09-19   23:15:45     8     1   164.480   LOTEK     92   -114
2020-09-19   23:15:49     8     1   164.480   LOTEK     73   -113
2020-09-19   23:16:04     8     1   164.380   LOTEK     22   -110
2020-09-19   23:16:04     8     1   164.380   LOTEK     31   -115
2020-09-19   23:16:09     8     1   164.380   LOTEK     34   -110
2020-09-19   23:16:10     8     1   164.380   LOTEK     92   -109
2020-09-19   23:16:11     8     1   164.380   LOTEK     77   -111
2020-09-19   23:16:14     8     1   164.380   LOTEK    121   -109
2020-09-19   23:16:21     8     1   164.480   LOTEK     58   -114
2020-09-19   23:16:35     8     1   164.480   LOTEK     73   -117
2020-09-19   23:16:39     8     1   164.480   LOTEK     16   -112
2020-09-19   23:16:41     8     1   164.480   LOTEK     46   -111
2020-09-19   23:16:43     8     1   164.380   LOTEK    103   -112
2020-09-19   23:16:47     8     1   164.480   LOTEK      2   -112
2020-09-19   23:16:48     8     1   164.480   LOTEK      1   -114
2020-09-19   23:16:51     8     1   164.480   LOTEK      1   -115
2020-09-19   23:16:58     8     1   164.380   LOTEK      1   -110
2020-09-19   23:17:09     8     1   164.480   LOTEK     34   -110
2020-09-19   23:17:15     8     1   164.480   LOTEK     18   -111
2020-09-19   23:17:17     8     1   164.380   LOTEK     52   -106
2020-09-19   23:17:24     8     1   164.480   LOTEK     72   -109
2020-09-19   23:17:31     8     1   164.480   LOTEK     47   -110
2020-09-19   23:17:51     8     1   164.380   LOTEK     73   -110
2020-09-19   23:17:55     8     1   164.480   LOTEK     18   -114
2020-09-19   23:18:03     8     1   164.380   LOTEK    116   -110
2020-09-19   23:18:06     8     1   164.480   LOTEK    116   -112
2020-09-19   23:18:09     8     1   164.480   LOTEK     44   -112
2020-09-19   23:18:11     8     1   164.480   LOTEK     18   -111
2020-09-19   23:18:18     8     1   164.480   LOTEK     29   -111
2020-09-19   23:18:19     8     1   164.480   LOTEK     33   -111
2020-09-19   23:18:24     8     1   164.380   LOTEK     73   -110
2020-09-19   23:18:25     8     1   164.480   LOTEK     34   -115
2020-09-19   23:18:35     8     1   164.380   LOTEK     63   -109
2020-09-19   23:18:37     8     1   164.480   LOTEK      6   -114
2020-09-19   23:18:38     8     1   164.480   LOTEK      1   -113
2020-09-19   23:18:38     8     1   164.480   LOTEK      2   -110
2020-09-19   23:18:38     8     1   164.380   LOTEK     15   -112
2020-09-19   23:18:40     8     1   164.380   LOTEK      1   -109
2020-09-19   23:18:44     8     1   164.380   LOTEK    114   -108
2020-09-19   23:18:45     8     1   164.480   LOTEK     61   -112
2020-09-19   23:18:45     8     1   164.380   LOTEK     52   -110
2020-09-19   23:18:47     8     1   164.380   LOTEK     93   -110
2020-09-19   23:18:47     8     1   164.380   LOTEK    103   -108
2020-09-19   23:18:50     8     1   164.480   LOTEK    102   -109
2020-09-19   23:19:10     8     1   164.480   LOTEK     11   -111
2020-09-19   23:19:11     8     1   164.380   LOTEK     82   -110
2020-09-19   23:19:22     8     1   164.480   LOTEK     92   -113
2020-09-19   23:19:24     8     1   164.380   LOTEK     31   -109
2020-09-19   23:19:26     8     1   164.380   LOTEK    104   -111
2020-09-19   23:19:31     8     1   164.480   LOTEK     64   -111
2020-09-19   23:19:33     8     1   164.380   LOTEK    101   -110
2020-09-19   23:19:35     8     1   164.380   LOTEK     35   -113
2020-09-19   23:19:36     8     1   164.380   LOTEK    178   -108
2020-09-19   23:19:39     8     1   164.480   LOTEK     18   -111
2020-09-19   23:19:44     8     1   164.380   LOTEK     18   -108
2020-09-19   23:19:44     8     1   164.480   LOTEK    203   -115
2020-09-19   23:19:48     8     1   164.380   LOTEK    139   -110
2020-09-19   23:19:48     8     1   164.480   LOTEK     46   -108
2020-09-19   23:19:51     8     1   164.480   LOTEK     31   -110
2020-09-19   23:19:52     8     1   164.480   LOTEK     25    -70
2020-09-19   23:19:54     8     1   164.380   LOTEK    101   -108
2020-09-19   23:19:55     8     1   164.380   LOTEK      2   -109
2020-09-19   23:19:55     8     1   164.380   LOTEK      2   -110
2020-09-19   23:20:02     8     1   164.380   LOTEK     44   -109
2020-09-19   23:20:02     8     1   164.480   LOTEK     58   -117
2020-09-19   23:20:02     8     1   164.480   LOTEK     33   -110
2020-09-19   23:20:03     8     1   164.480   LOTEK     92   -111
2020-09-19   23:20:17     8     1   164.380   LOTEK    103   -110
2020-09-19   23:20:22     8     1   164.480   LOTEK     33   -118
2020-09-19   23:20:28     8     1   164.480   LOTEK      1   -112
2020-09-19   23:20:31     8     1   164.380   LOTEK      2   -110
2020-09-19   23:20:41     8     1   164.480   LOTEK      2   -111
2020-09-19   23:20:51     8     1   164.480   LOTEK     31   -114
2020-09-19   23:20:53     8     1   164.480   LOTEK     46   -112
2020-09-19   23:20:54     8     1   164.380   LOTEK      1   -113
2020-09-19   23:21:01     8     1   164.380   LOTEK     33   -111
2020-09-19   23:21:10     8     1   164.380   LOTEK    137   -112
2020-09-19   23:21:14     8     1   164.480   LOTEK     44   -112
2020-09-19   23:21:14     8     1   164.480   LOTEK      1   -110
2020-09-19   23:21:29     8     1   164.380   LOTEK      1   -110
2020-09-19   23:21:31     8     1   164.380   LOTEK     33   -112
2020-09-19   23:21:33     8     1   164.480   LOTEK     29   -110
2020-09-19   23:21:36     8     1   164.380   LOTEK     90   -112
2020-09-19   23:21:41     8     1   164.380   LOTEK     58   -111
2020-09-19   23:21:46     8     1   164.480   LOTEK     63   -115
2020-09-19   23:21:57     8     1   164.380   LOTEK     44   -110
2020-09-19   23:22:00     8     1   164.380   LOTEK     64   -111
2020-09-19   23:22:03     8     1   164.480   LOTEK     63   -115
2020-09-19   23:22:12     8     1   164.380   LOTEK     58   -111
2020-09-19   23:22:12     8     1   164.380   LOTEK    101   -111
2020-09-19   23:22:18     8     1   164.380   LOTEK      3   -109
2020-09-19   23:22:20     8     1   164.480   LOTEK     58   -114
2020-09-19   23:22:20     8     1   164.380   LOTEK     44   -110
2020-09-19   23:22:33     8     1   164.480   LOTEK     93   -112
2020-09-19   23:22:35     8     1   164.380   LOTEK      1   -108
2020-09-19   23:22:41     8     1   164.480   LOTEK      1   -111
2020-09-19   23:22:43     8     1   164.480   LOTEK      2   -115
2020-09-19   23:22:51     8     1   164.380   LOTEK     82   -114
2020-09-19   23:22:52     8     1   164.380   LOTEK     19   -110
2020-09-19   23:22:59     8     1   164.380   LOTEK     18   -110
2020-09-19   23:23:00     8     1   164.480   LOTEK     26   -113
2020-09-19   23:23:01     8     1   164.380   LOTEK      1   -108
2020-09-19   23:23:01     8     1   164.380   LOTEK     18   -112
2020-09-19   23:23:05     8     1   164.480   LOTEK    120   -112
2020-09-19   23:23:05     8     1   164.380   LOTEK      1   -107
2020-09-19   23:23:06     8     1   164.480   LOTEK     44   -110
2020-09-19   23:23:07     8     1   164.480   LOTEK     15   -111
2020-09-19   23:23:09     8     1   164.480   LOTEK     46   -114
2020-09-19   23:23:13     8     1   164.480   LOTEK     46   -110
2020-09-19   23:23:14     8     1   164.380   LOTEK      2   -107
2020-09-19   23:23:17     8     1   164.480   LOTEK     21   -111
2020-09-19   23:23:20     8     1   164.480   LOTEK     19   -111
2020-09-19   23:23:20     8     1   164.380   LOTEK      1   -109
2020-09-19   23:23:21     8     1   164.380   LOTEK      8   -110
2020-09-19   23:23:22     8     1   164.480   LOTEK     29   -111
2020-09-19   23:23:24     8     1   164.480   LOTEK    118   -114
2020-09-19   23:23:29     8     1   164.380   LOTEK     22   -111
2020-09-19   23:23:32     8     1   164.480   LOTEK     80   -109
2020-09-19   23:23:34     8     1   164.480   LOTEK      2   -110
2020-09-19   23:23:36     8     1   164.380   LOTEK    101   -116
2020-09-19   23:23:48     8     1   164.480   LOTEK      1   -113
2020-09-19   23:23:48     8     1   164.380   LOTEK      4   -112
2020-09-19   23:23:49     8     1   164.480   LOTEK     44   -113
2020-09-19   23:23:53     8     1   164.380   LOTEK     47   -109
2020-09-19   23:23:57     8     1   164.480   LOTEK     89   -110
2020-09-19   23:24:01     8     1   164.480   LOTEK     58   -110
2020-09-19   23:24:08     8     1   164.480   LOTEK     18   -110
2020-09-19   23:24:08     8     1   164.480   LOTEK     63   -109
2020-09-19   23:24:10     8     1   164.480   LOTEK     48   -110
2020-09-19   23:24:14     8     1   164.480   LOTEK     48   -111
2020-09-19   23:24:16     8     1   164.380   LOTEK     62   -109
2020-09-19   23:24:19     8     1   164.380   LOTEK     75   -111
2020-09-19   23:24:31     8     1   164.480   LOTEK      2   -115
2020-09-19   23:24:32     8     1   164.480   LOTEK     15   -111
2020-09-19   23:24:33     8     1   164.380   LOTEK     62   -109
2020-09-19   23:24:38     8     1   164.480   LOTEK     15   -113
2020-09-19   23:24:49     8     1   164.380   LOTEK     45   -107
2020-09-19   23:24:51     8     1   164.380   LOTEK      2   -109
2020-09-19   23:24:52     8     1   164.480   LOTEK     25    -70
2020-09-19   23:25:00     8     1   164.380   LOTEK     18   -111
2020-09-19   23:25:05     8     1   164.480   LOTEK    130   -114
2020-09-19   23:25:07     8     1   164.380   LOTEK      2   -110
2020-09-19   23:25:12     8     1   164.380   LOTEK     29   -108
2020-09-19   23:25:16     8     1   164.380   LOTEK     93   -109
2020-09-19   23:25:18     8     1   164.380   LOTEK     67   -110
2020-09-19   23:25:30     8     1   164.480   LOTEK     59   -116
2020-09-19   23:25:35     8     1   164.480   LOTEK     18   -113
2020-09-19   23:25:36     8     1   164.480   LOTEK     15   -112
2020-09-19   23:25:38     8     1   164.480   LOTEK      3   -112
2020-09-19   23:25:40     8     1   164.480   LOTEK     92   -111
2020-09-19   23:25:40     8     1   164.380   LOTEK     15   -111
2020-09-19   23:25:42     8     1   164.380   LOTEK     74   -110
2020-09-19   23:25:43     8     1   164.480   LOTEK     89   -112
2020-09-19   23:25:45     8     1   164.480   LOTEK      6   -111
2020-09-19   23:25:56     8     1   164.380   LOTEK     33   -109
2020-09-19   23:25:58     8     1   164.480   LOTEK      3   -112
2020-09-19   23:26:02     8     1   164.380   LOTEK     89   -108
2020-09-19   23:26:03     8     1   164.480   LOTEK     33   -110
2020-09-19   23:26:03     8     1   164.480   LOTEK    109   -114
2020-09-19   23:26:09     8     1   164.380   LOTEK      6   -110
2020-09-19   23:26:11     8     1   164.380   LOTEK      4   -108
2020-09-19   23:26:18     8     1   164.480   LOTEK     17   -109
2020-09-19   23:26:20     8     1   164.380   LOTEK     18   -111
2020-09-19   23:26:21     8     1   164.380   LOTEK     63   -110
2020-09-19   23:26:23     8     1   164.380   LOTEK      1   -110
2020-09-19   23:26:23     8     1   164.480   LOTEK     29   -109
2020-09-19   23:26:26     8     1   164.480   LOTEK     73   -115
2020-09-19   23:26:28     8     1   164.380   LOTEK      2   -109
2020-09-19   23:26:28     8     1   164.380   LOTEK    150   -109
2020-09-19   23:26:30     8     1   164.380   LOTEK      1   -109
2020-09-19   23:26:32     8     1   164.380   LOTEK      3   -108
2020-09-19   23:26:33     8     1   164.480   LOTEK     31   -113
2020-09-19   23:26:39     8     1   164.380   LOTEK      1   -111
2020-09-19   23:26:43     8     1   164.380   LOTEK     33   -114
2020-09-19   23:26:47     8     1   164.480   LOTEK      3   -108
2020-09-19   23:26:58     8     1   164.380   LOTEK      2   -109
2020-09-19   23:27:00     8     1   164.380   LOTEK     61   -111
2020-09-19   23:27:02     8     1   164.480   LOTEK    158   -110
2020-09-19   23:27:02     8     1   164.480   LOTEK     88   -113
2020-09-19   23:27:08     8     1   164.480   LOTEK     29   -110
2020-09-19   23:27:13     8     1   164.380   LOTEK    152   -110
2020-09-19   23:27:14     8     1   164.380   LOTEK      2   -110
2020-09-19   23:27:15     8     1   164.380   LOTEK    116   -108
2020-09-19   23:27:20     8     1   164.380   LOTEK      1   -109
2020-09-19   23:27:23     8     1   164.380   LOTEK      2   -110
2020-09-19   23:27:25     8     1   164.380   LOTEK    102   -110
2020-09-19   23:27:29     8     1   164.380   LOTEK     18   -108
2020-09-19   23:27:36     8     1   164.480   LOTEK     18   -112
2020-09-19   23:27:47     8     1   164.480   LOTEK     31   -111
2020-09-19   23:27:52     8     1   164.380   LOTEK     53   -107
2020-09-19   23:27:53     8     1   164.480   LOTEK    132   -114
2020-09-19   23:28:03     8     1   164.380   LOTEK     73   -112
2020-09-19   23:28:06     8     1   164.380   LOTEK      2   -108
2020-09-19   23:28:07     8     1   164.480   LOTEK      4   -112
2020-09-19   23:28:11     8     1   164.480   LOTEK    100   -115
2020-09-19   23:28:14     8     1   164.480   LOTEK     62   -112
2020-09-19   23:28:14     8     1   164.380   LOTEK     44   -109
2020-09-19   23:28:17     8     1   164.480   LOTEK    104   -111
2020-09-19   23:28:22     8     1   164.380   LOTEK     46   -111
2020-09-19   23:28:24     8     1   164.480   LOTEK     33   -111
2020-09-19   23:28:24     8     1   164.380   LOTEK     31   -112
2020-09-19   23:28:35     8     1   164.380   LOTEK     32   -112
2020-09-19   23:28:43     8     1   164.480   LOTEK     15   -113
2020-09-19   23:28:49     8     1   164.480   LOTEK     62   -113
2020-09-19   23:28:51     8     1   164.380   LOTEK     33   -108
2020-09-19   23:28:56     8     1   164.380   LOTEK     46   -108
2020-09-19   23:29:00     8     1   164.380   LOTEK     40   -109
2020-09-19   23:29:04     8     1   164.380   LOTEK    117   -112
2020-09-19   23:29:11     8     1   164.380   LOTEK     60   -111
2020-09-19   23:29:19     8     1   164.380   LOTEK    130   -111
2020-09-19   23:29:21     8     1   164.480   LOTEK     18   -112
2020-09-19   23:29:25     8     1   164.480   LOTEK     10   -114
2020-09-19   23:29:26     8     1   164.480   LOTEK     44   -111
2020-09-19   23:29:27     8     1   164.380   LOTEK     34   -111
2020-09-19   23:29:29     8     1   164.480   LOTEK      1   -112
2020-09-19   23:29:31     8     1   164.480   LOTEK     58   -110
2020-09-19   23:29:41     8     1   164.480   LOTEK     18   -113
2020-09-19   23:29:43     8     1   164.480   LOTEK    118   -112
2020-09-19   23:29:52     8     1   164.480   LOTEK     25    -70
2020-09-19   23:29:54     8     1   164.380   LOTEK     31   -114
2020-09-19   23:30:02     8     1   164.480   LOTEK      2   -112
2020-09-19   23:30:04     8     1   164.380   LOTEK    104   -110
2020-09-19   23:30:04     8     1   164.480   LOTEK     46   -114
2020-09-19   23:30:06     8     1   164.380   LOTEK     33   -110
2020-09-19   23:30:07     8     1   164.380   LOTEK      3   -111
2020-09-19   23:30:11     8     1   164.480   LOTEK    118   -112
2020-09-19   23:30:12     8     1   164.480   LOTEK     48   -109
2020-09-19   23:30:21     8     1   164.380   LOTEK    205   -113
2020-09-19   23:30:26     8     1   164.380   LOTEK     19   -109
2020-09-19   23:30:29     8     1   164.380   LOTEK     31   -113
2020-09-19   23:30:30     8     1   164.380   LOTEK     62   -112
2020-09-19   23:30:33     8     1   164.380   LOTEK     86   -111
2020-09-19   23:30:36     8     1   164.480   LOTEK    120   -109
2020-09-19   23:30:38     8     1   164.380   LOTEK      3   -108
2020-09-19   23:30:41     8     1   164.380   LOTEK      1   -108
2020-09-19   23:30:54     8     1   164.480   LOTEK      1   -110
2020-09-19   23:31:00     8     1   164.480   LOTEK     75   -111
2020-09-19   23:31:05     8     1   164.380   LOTEK     58   -110
2020-09-19   23:31:08     8     1   164.380   LOTEK     35   -111
2020-09-19   23:31:09     8     1   164.480   LOTEK     15   -112
2020-09-19   23:31:15     8     1   164.480   LOTEK     44   -112
2020-09-19   23:31:22     8     1   164.380   LOTEK     16   -110
2020-09-19   23:31:23     8     1   164.480   LOTEK     35   -115
2020-09-19   23:31:25     8     1   164.380   LOTEK     34   -111
2020-09-19   23:31:29     8     1   164.380   LOTEK     35   -112
2020-09-19   23:31:30     8     1   164.480   LOTEK     16   -112
2020-09-19   23:31:30     8     1   164.380   LOTEK     89   -108
2020-09-19   23:31:32     8     1   164.380   LOTEK      3   -113
2020-09-19   23:31:34     8     1   164.380   LOTEK     34   -111
2020-09-19   23:31:36     8     1   164.380   LOTEK     75   -111
2020-09-19   23:31:37     8     1   164.380   LOTEK      1   -110
2020-09-19   23:31:41     8     1   164.380   LOTEK    169   -109
2020-09-19   23:31:44     8     1   164.380   LOTEK      2   -107
2020-09-19   23:31:47     8     1   164.480   LOTEK      1   -110
2020-09-19   23:31:50     8     1   164.480   LOTEK     75   -111
2020-09-19   23:31:51     8     1   164.480   LOTEK      8   -110
2020-09-19   23:31:54     8     1   164.480   LOTEK     82   -110
2020-09-19   23:31:56     8     1   164.380   LOTEK     31   -110
2020-09-19   23:32:00     8     1   164.480   LOTEK      1   -113
2020-09-19   23:32:02     8     1   164.480   LOTEK     75   -113
2020-09-19   23:32:14     8     1   164.380   LOTEK      1   -111
2020-09-19   23:32:15     8     1   164.480   LOTEK      1   -110
2020-09-19   23:32:18     8     1   164.480   LOTEK      4   -112
2020-09-19   23:32:20     8     1   164.480   LOTEK     15   -113
2020-09-19   23:32:24     8     1   164.380   LOTEK     58   -110
2020-09-19   23:32:25     8     1   164.480   LOTEK    109   -115
2020-09-19   23:32:26     8     1   164.380   LOTEK    159   -111
2020-09-19   23:32:27     8     1   164.480   LOTEK     77   -111
2020-09-19   23:32:29     8     1   164.380   LOTEK     31   -108
2020-09-19   23:32:30     8     1   164.380   LOTEK     19   -113
2020-09-19   23:32:31     8     1   164.480   LOTEK    102   -116
2020-09-19   23:32:37     8     1   164.480   LOTEK     46   -110
2020-09-19   23:32:38     8     1   164.480   LOTEK     46   -112
2020-09-19   23:32:41     8     1   164.380   LOTEK     16   -112
2020-09-19   23:32:42     8     1   164.480   LOTEK     48   -114
2020-09-19   23:32:49     8     1   164.480   LOTEK      1   -109
2020-09-19   23:33:02     8     1   164.480   LOTEK     59   -112
2020-09-19   23:33:04     8     1   164.480   LOTEK     23   -110
2020-09-19   23:33:08     8     1   164.480   LOTEK     34   -110
2020-09-19   23:33:13     8     1   164.480   LOTEK     16   -116
2020-09-19   23:33:15     8     1   164.480   LOTEK     19   -115
2020-09-19   23:33:21     8     1   164.480   LOTEK     15   -112
2020-09-19   23:33:26     8     1   164.480   LOTEK     16   -113
2020-09-19   23:33:35     8     1   164.380   LOTEK      7   -109
2020-09-19   23:33:38     8     1   164.380   LOTEK     73   -111
2020-09-19   23:33:55     8     1   164.480   LOTEK      2   -113
2020-09-19   23:33:59     8     1   164.480   LOTEK      2   -111
2020-09-19   23:34:04     8     1   164.380   LOTEK      1   -116
2020-09-19   23:34:04     8     1   164.380   LOTEK     62   -109
2020-09-19   23:34:05     8     1   164.480   LOTEK    130   -110
2020-09-19   23:34:07     8     1   164.380   LOTEK      1   -111
2020-09-19   23:34:11     8     1   164.480   LOTEK     73   -116
2020-09-19   23:34:14     8     1   164.480   LOTEK     61   -111
2020-09-19   23:34:19     8     1   164.480   LOTEK      5   -111
2020-09-19   23:34:19     8     1   164.480   LOTEK      1   -113
2020-09-19   23:34:23     8     1   164.480   LOTEK      2   -109
2020-09-19   23:34:27     8     1   164.380   LOTEK    116   -112
2020-09-19   23:34:27     8     1   164.380   LOTEK     18   -110
2020-09-19   23:34:28     8     1   164.380   LOTEK     62   -110
2020-09-19   23:34:30     8     1   164.380   LOTEK     62   -113
2020-09-19   23:34:30     8     1   164.380   LOTEK      1   -115
2020-09-19   23:34:34     8     1   164.380   LOTEK     62   -108
2020-09-19   23:34:35     8     1   164.480   LOTEK      1   -112
2020-09-19   23:34:43     8     1   164.480   LOTEK     15   -113
2020-09-19   23:34:43     8     1   164.380   LOTEK     77   -110
2020-09-19   23:34:46     8     1   164.380   LOTEK     61   -113
2020-09-19   23:34:48     8     1   164.480   LOTEK     46   -112
2020-09-19   23:34:50     8     1   164.480   LOTEK     45   -109
2020-09-19   23:34:52     8     1   164.480   LOTEK     86   -109
2020-09-19   23:34:52     8     1   164.480   LOTEK     25    -70
2020-09-19   23:34:59     8     1   164.380   LOTEK     18   -108
2020-09-19   23:35:03     8     1   164.380   LOTEK     29   -110
2020-09-19   23:35:10     8     1   164.480   LOTEK     64   -115
2020-09-19   23:35:11     8     1   164.480   LOTEK      4   -113
2020-09-19   23:35:12     8     1   164.480   LOTEK     53   -112
2020-09-19   23:35:14     8     1   164.380   LOTEK     16   -112
2020-09-19   23:35:18     8     1   164.380   LOTEK     17   -108
2020-09-19   23:35:19     8     1   164.480   LOTEK     33   -113
2020-09-19   23:35:20     8     1   164.380   LOTEK     53   -111
2020-09-19   23:35:20     8     1   164.480   LOTEK     44   -114
2020-09-19   23:35:21     8     1   164.380   LOTEK     32   -110
2020-09-19   23:35:24     8     1   164.380   LOTEK     19   -111
2020-09-19   23:35:26     8     1   164.480   LOTEK     61   -116
2020-09-19   23:35:28     8     1   164.480   LOTEK     33   -112
2020-09-19   23:35:29     8     1   164.380   LOTEK     26   -109
2020-09-19   23:35:29     8     1   164.380   LOTEK     48   -112
2020-09-19   23:35:32     8     1   164.380   LOTEK     89   -107
2020-09-19   23:35:34     8     1   164.480   LOTEK     52   -113
2020-09-19   23:35:35     8     1   164.480   LOTEK     19   -113
2020-09-19   23:35:36     8     1   164.480   LOTEK    101   -110
2020-09-19   23:35:41     8     1   164.380   LOTEK      1   -112
2020-09-19   23:35:44     8     1   164.380   LOTEK     31   -111
2020-09-19   23:35:47     8     1   164.380   LOTEK    101   -113
2020-09-19   23:35:48     8     1   164.380   LOTEK    144   -116
2020-09-19   23:35:49     8     1   164.380   LOTEK    114   -112
2020-09-19   23:35:49     8     1   164.480   LOTEK      1   -111
2020-09-19   23:36:00     8     1   164.480   LOTEK     31   -113
2020-09-19   23:36:01     8     1   164.480   LOTEK     35   -110
2020-09-19   23:36:05     8     1   164.380   LOTEK     33   -110
2020-09-19   23:36:06     8     1   164.380   LOTEK     15   -108
2020-09-19   23:36:07     8     1   164.480   LOTEK     15   -112
2020-09-19   23:36:18     8     1   164.380   LOTEK     63   -108
2020-09-19   23:36:19     8     1   164.380   LOTEK      1   -106
2020-09-19   23:36:21     8     1   164.380   LOTEK     15   -109
2020-09-19   23:36:27     8     1   164.480   LOTEK      1   -111
2020-09-19   23:36:36     8     1   164.380   LOTEK     86   -111
2020-09-19   23:36:36     8     1   164.480   LOTEK     44   -111
2020-09-19   23:36:37     8     1   164.480   LOTEK     90   -112
2020-09-19   23:36:37     8     1   164.380   LOTEK      2   -109
2020-09-19   23:36:39     8     1   164.480   LOTEK     46   -110
2020-09-19   23:36:50     8     1   164.380   LOTEK     46   -110
2020-09-19   23:36:51     8     1   164.480   LOTEK    120   -110
2020-09-19   23:36:59     8     1   164.380   LOTEK      1   -109
2020-09-19   23:37:10     8     1   164.480   LOTEK     18   -112
2020-09-19   23:37:13     8     1   164.380   LOTEK    100   -113
2020-09-19   23:37:14     8     1   164.380   LOTEK      2   -110
2020-09-19   23:37:16     8     1   164.480   LOTEK      2   -112
2020-09-19   23:37:18     8     1   164.380   LOTEK     18   -109
2020-09-19   23:37:32     8     1   164.480   LOTEK      8   -108
2020-09-19   23:37:34     8     1   164.480   LOTEK      3   -112
2020-09-19   23:37:43     8     1   164.480   LOTEK     77   -110
2020-09-19   23:37:45     8     1   164.380   LOTEK     15   -110
2020-09-19   23:38:05     8     1   164.380   LOTEK     46   -109
2020-09-19   23:38:07     8     1   164.480   LOTEK     73   -111
2020-09-19   23:38:11     8     1   164.480   LOTEK     15   -111
2020-09-19   23:38:15     8     1   164.480   LOTEK      6   -110
2020-09-19   23:38:17     8     1   164.480   LOTEK     46   -111
2020-09-19   23:38:23     8     1   164.480   LOTEK     83   -114
2020-09-19   23:38:32     8     1   164.480   LOTEK     15   -112
2020-09-19   23:38:39     8     1   164.380   LOTEK    129   -108
2020-09-19   23:38:40     8     1   164.480   LOTEK     19   -110
2020-09-19   23:38:44     8     1   164.480   LOTEK     30   -115
2020-09-19   23:38:45     8     1   164.480   LOTEK    105   -113
2020-09-19   23:38:46     8     1   164.380   LOTEK      2   -108
2020-09-19   23:38:47     8     1   164.480   LOTEK      3   -110
2020-09-19   23:38:47     8     1   164.380   LOTEK     18   -109
2020-09-19   23:38:48     8     1   164.480   LOTEK     44   -115
2020-09-19   23:38:54     8     1   164.380   LOTEK     16   -110
2020-09-19   23:38:55     8     1   164.380   LOTEK     58   -110
2020-09-19   23:38:57     8     1   164.480   LOTEK     59   -115
2020-09-19   23:38:59     8     1   164.480   LOTEK     34   -110
2020-09-19   23:39:03     8     1   164.380   LOTEK     16   -107
2020-09-19   23:39:05     8     1   164.380   LOTEK     80   -114
2020-09-19   23:39:06     8     1   164.380   LOTEK     73   -109
2020-09-19   23:39:18     8     1   164.380   LOTEK     29   -108
2020-09-19   23:39:28     8     1   164.380   LOTEK     86   -110
2020-09-19   23:39:31     8     1   164.480   LOTEK      2   -111
2020-09-19   23:39:31     8     1   164.480   LOTEK     49   -116
2020-09-19   23:39:42     8     1   164.480   LOTEK     62   -108
2020-09-19   23:39:48     8     1   164.380   LOTEK     34   -110
2020-09-19   23:39:52     8     1   164.480   LOTEK     25    -70
2020-09-19   23:39:55     8     1   164.480   LOTEK      2   -110
2020-09-19   23:40:01     8     1   164.380   LOTEK     44   -110
2020-09-19   23:40:07     8     1   164.380   LOTEK     18   -113
2020-09-19   23:40:14     8     1   164.380   LOTEK     73   -110
2020-09-19   23:40:20     8     1   164.380   LOTEK     19   -115
2020-09-19   23:40:26     8     1   164.480   LOTEK    152   -110
2020-09-19   23:40:29     8     1   164.480   LOTEK     34   -111
2020-09-19   23:40:38     8     1   164.480   LOTEK      1   -112
2020-09-19   23:40:40     8     1   164.480   LOTEK     18   -113
2020-09-19   23:41:00     8     1   164.480   LOTEK     60   -111
2020-09-19   23:41:02     8     1   164.480   LOTEK     46   -113
2020-09-19   23:41:07     8     1   164.480   LOTEK      1   -111
2020-09-19   23:41:11     8     1   164.380   LOTEK      1   -112
2020-09-19   23:41:14     8     1   164.380   LOTEK      1   -109
2020-09-19   23:41:15     8     1   164.380   LOTEK     73   -109
2020-09-19   23:41:34     8     1   164.480   LOTEK     46   -114
2020-09-19   23:41:38     8     1   164.480   LOTEK     15   -110
2020-09-19   23:41:41     8     1   164.380   LOTEK      1   -112
2020-09-19   23:41:44     8     1   164.380   LOTEK     44   -110
2020-09-19   23:41:45     8     1   164.380   LOTEK     46   -108
2020-09-19   23:41:47     8     1   164.480   LOTEK      1   -112
2020-09-19   23:41:50     8     1   164.480   LOTEK      1   -114
2020-09-19   23:41:54     8     1   164.480   LOTEK     73   -110
2020-09-19   23:41:56     8     1   164.380   LOTEK     93   -111
2020-09-19   23:41:57     8     1   164.380   LOTEK     73   -109
2020-09-19   23:41:59     8     1   164.480   LOTEK     90   -112
2020-09-19   23:42:04     8     1   164.380   LOTEK     29   -110
2020-09-19   23:42:04     8     1   164.380   LOTEK     67   -109
2020-09-19   23:42:06     8     1   164.380   LOTEK     61   -108
2020-09-19   23:42:08     8     1   164.380   LOTEK     47   -111
2020-09-19   23:42:10     8     1   164.380   LOTEK     44   -113
2020-09-19   23:42:17     8     1   164.480   LOTEK     10   -110
2020-09-19   23:42:22     8     1   164.480   LOTEK     77   -109
2020-09-19   23:42:23     8     1   164.480   LOTEK     49   -110
2020-09-19   23:42:26     8     1   164.480   LOTEK     59   -110
2020-09-19   23:42:35     8     1   164.480   LOTEK      2   -108
2020-09-19   23:42:38     8     1   164.380   LOTEK     46   -109
2020-09-19   23:42:41     8     1   164.480   LOTEK     46   -112
2020-09-19   23:42:43     8     1   164.380   LOTEK      6   -111
2020-09-19   23:42:43     8     1   164.380   LOTEK     46   -113
2020-09-19   23:42:44     8     1   164.480   LOTEK      1   -112
2020-09-19   23:42:47     8     1   164.480   LOTEK     22   -115
2020-09-19   23:42:59     8     1   164.380   LOTEK     46   -110
2020-09-19   23:43:03     8     1   164.380   LOTEK     15   -109
2020-09-19   23:43:04     8     1   164.480   LOTEK     44   -113
2020-09-19   23:43:04     8     1   164.380   LOTEK      2   -109
2020-09-19   23:43:18     8     1   164.380   LOTEK     16   -109
2020-09-19   23:43:25     8     1   164.380   LOTEK    116   -111
2020-09-19   23:43:29     8     1   164.380   LOTEK     31   -110
2020-09-19   23:43:31     8     1   164.380   LOTEK      2   -110
2020-09-19   23:43:35     8     1   164.480   LOTEK     40   -115
2020-09-19   23:43:36     8     1   164.480   LOTEK     47   -115
2020-09-19   23:43:37     8     1   164.480   LOTEK    118   -113
2020-09-19   23:43:44     8     1   164.480   LOTEK    101   -114
2020-09-19   23:43:45     8     1   164.480   LOTEK      2   -114
2020-09-19   23:43:57     8     1   164.480   LOTEK     12   -111
2020-09-19   23:43:58     8     1   164.380   LOTEK     46   -109
2020-09-19   23:44:04     8     1   164.480   LOTEK     29   -109
2020-09-19   23:44:07     8     1   164.380   LOTEK      2   -110
2020-09-19   23:44:08     8     1   164.380   LOTEK     92   -110
2020-09-19   23:44:08     8     1   164.380   LOTEK     16   -114
2020-09-19   23:44:13     8     1   164.380   LOTEK     29   -111
2020-09-19   23:44:14     8     1   164.380   LOTEK     32   -109
2020-09-19   23:44:14     8     1   164.480   LOTEK     74   -110
2020-09-19   23:44:17     8     1   164.380   LOTEK      2   -109
2020-09-19   23:44:18     8     1   164.380   LOTEK     80   -114
2020-09-19   23:44:22     8     1   164.380   LOTEK     80   -110
2020-09-19   23:44:26     8     1   164.380   LOTEK    116   -108
2020-09-19   23:44:27     8     1   164.380   LOTEK      2   -110
2020-09-19   23:44:30     8     1   164.480   LOTEK    177   -116
2020-09-19   23:44:33     8     1   164.380   LOTEK      6   -109
2020-09-19   23:44:34     8     1   164.480   LOTEK    114   -109
2020-09-19   23:44:36     8     1   164.480   LOTEK     44   -110
2020-09-19   23:44:39     8     1   164.380   LOTEK     63   -110
2020-09-19   23:44:43     8     1   164.380   LOTEK     67   -109
2020-09-19   23:44:43     8     1   164.480   LOTEK     18   -111
2020-09-19   23:44:44     8     1   164.480   LOTEK     31   -107
2020-09-19   23:44:47     8     1   164.480   LOTEK    122   -116
2020-09-19   23:44:47     8     1   164.380   LOTEK      1   -110
2020-09-19   23:44:47     8     1   164.380   LOTEK      2   -110
2020-09-19   23:44:48     8     1   164.480   LOTEK     62   -111
2020-09-19   23:44:52     8     1   164.480   LOTEK     25    -70
2020-09-19   23:44:53     8     1   164.380   LOTEK      6   -111
2020-09-19   23:44:55     8     1   164.380   LOTEK     61   -110
2020-09-19   23:44:58     8     1   164.380   LOTEK     15   -110
2020-09-19   23:44:59     8     1   164.480   LOTEK    125   -113
2020-09-19   23:45:03     8     1   164.480   LOTEK    104   -108
2020-09-19   23:45:04     8     1   164.380   LOTEK    102   -112
2020-09-19   23:45:08     8     1   164.480   LOTEK     99   -112
2020-09-19   23:45:15     8     1   164.380   LOTEK      1   -109
2020-09-19   23:45:15     8     1   164.480   LOTEK     34   -111
2020-09-19   23:45:17     8     1   164.480   LOTEK    117   -110
2020-09-19   23:45:19     8     1   164.480   LOTEK     17   -109
2020-09-19   23:45:20     8     1   164.380   LOTEK      1   -110
2020-09-19   23:45:21     8     1   164.380   LOTEK      4   -109
2020-09-19   23:45:26     8     1   164.380   LOTEK     73   -109
2020-09-19   23:45:30     8     1   164.380   LOTEK      1   -110
2020-09-19   23:45:36     8     1   164.480   LOTEK     46   -108
2020-09-19   23:45:42     8     1   164.480   LOTEK      6   -113
2020-09-19   23:45:43     8     1   164.380   LOTEK      2   -109
2020-09-19   23:45:43     8     1   164.480   LOTEK    111   -108
2020-09-19   23:45:44     8     1   164.380   LOTEK     63   -110
2020-09-19   23:45:48     8     1   164.380   LOTEK     86   -111
2020-09-19   23:45:49     8     1   164.480   LOTEK     44   -109
2020-09-19   23:45:50     8     1   164.380   LOTEK      2   -111
2020-09-19   23:45:54     8     1   164.380   LOTEK     15   -110
2020-09-19   23:45:55     8     1   164.380   LOTEK     45   -111
2020-09-19   23:45:55     8     1   164.480   LOTEK    170   -109
2020-09-19   23:45:59     8     1   164.480   LOTEK      2   -114
2020-09-19   23:46:03     8     1   164.480   LOTEK     88   -109
2020-09-19   23:46:04     8     1   164.380   LOTEK     15   -108
2020-09-19   23:46:04     8     1   164.380   LOTEK    138   -111
2020-09-19   23:46:07     8     1   164.380   LOTEK     34   -110
2020-09-19   23:46:08     8     1   164.480   LOTEK     59   -114
2020-09-19   23:46:16     8     1   164.380   LOTEK     18   -110
2020-09-19   23:46:20     8     1   164.380   LOTEK      2   -111
2020-09-19   23:46:23     8     1   164.480   LOTEK     34   -109
2020-09-19   23:46:34     8     1   164.480   LOTEK     78   -116
2020-09-19   23:46:36     8     1   164.380   LOTEK      2   -110
2020-09-19   23:46:40     8     1   164.380   LOTEK      2   -110
2020-09-19   23:46:42     8     1   164.480   LOTEK     33   -110
2020-09-19   23:46:50     8     1   164.380   LOTEK      6   -109
2020-09-19   23:46:53     8     1   164.480   LOTEK      2   -108
2020-09-19   23:46:53     8     1   164.480   LOTEK     24   -111
2020-09-19   23:47:07     8     1   164.480   LOTEK     29   -109
2020-09-19   23:47:08     8     1   164.380   LOTEK      1   -109
2020-09-19   23:47:19     8     1   164.480   LOTEK     23   -114
2020-09-19   23:47:20     8     1   164.380   LOTEK     15   -109
2020-09-19   23:47:22     8     1   164.380   LOTEK     22   -108
2020-09-19   23:47:23     8     1   164.480   LOTEK     63   -113
2020-09-19   23:47:25     8     1   164.480   LOTEK     65   -115
2020-09-19   23:47:27     8     1   164.480   LOTEK      1   -110
2020-09-19   23:47:30     8     1   164.480   LOTEK     89   -112
2020-09-19   23:47:32     8     1   164.480   LOTEK      2   -112
2020-09-19   23:47:40     8     1   164.480   LOTEK      1   -114
2020-09-19   23:47:47     8     1   164.480   LOTEK      2   -110
2020-09-19   23:47:48     8     1   164.380   LOTEK     17   -111
2020-09-19   23:47:49     8     1   164.480   LOTEK     15   -112
2020-09-19   23:47:54     8     1   164.380   LOTEK     61   -112
2020-09-19   23:47:58     8     1   164.380   LOTEK     24   -111
2020-09-19   23:48:01     8     1   164.480   LOTEK     38   -114
2020-09-19   23:48:14     8     1   164.480   LOTEK     31   -113
2020-09-19   23:48:15     8     1   164.380   LOTEK     19   -112
2020-09-19   23:48:16     8     1   164.380   LOTEK     22   -110
2020-09-19   23:48:18     8     1   164.380   LOTEK     15   -114
2020-09-19   23:48:19     8     1   164.380   LOTEK    148   -109
2020-09-19   23:48:27     8     1   164.380   LOTEK     55   -109
2020-09-19   23:48:29     8     1   164.480   LOTEK     88   -109
2020-09-19   23:48:29     8     1   164.480   LOTEK    114   -114
2020-09-19   23:48:32     8     1   164.480   LOTEK     58   -111
2020-09-19   23:48:33     8     1   164.380   LOTEK     18   -111
2020-09-19   23:48:37     8     1   164.480   LOTEK     34   -114
2020-09-19   23:48:44     8     1   164.380   LOTEK     46   -109
2020-09-19   23:48:49     8     1   164.480   LOTEK      1   -110
2020-09-19   23:48:52     8     1   164.380   LOTEK     57   -109
2020-09-19   23:48:57     8     1   164.380   LOTEK      1   -112
2020-09-19   23:48:58     8     1   164.380   LOTEK     16   -109
2020-09-19   23:48:59     8     1   164.380   LOTEK     44   -111
2020-09-19   23:49:01     8     1   164.480   LOTEK      2   -114
2020-09-19   23:49:02     8     1   164.480   LOTEK     33   -112
2020-09-19   23:49:07     8     1   164.480   LOTEK    133   -113
2020-09-19   23:49:08     8     1   164.480   LOTEK     23   -110
2020-09-19   23:49:10     8     1   164.480   LOTEK    130   -112
2020-09-19   23:49:14     8     1   164.380   LOTEK      2   -108
2020-09-19   23:49:14     8     1   164.480   LOTEK     18   -109
2020-09-19   23:49:15     8     1   164.480   LOTEK    103   -108
2020-09-19   23:49:24     8     1   164.480   LOTEK     31   -110
2020-09-19   23:49:25     8     1   164.380   LOTEK     58   -110
2020-09-19   23:49:28     8     1   164.380   LOTEK      2   -108
2020-09-19   23:49:32     8     1   164.480   LOTEK     82   -109
2020-09-19   23:49:39     8     1   164.380   LOTEK      1   -109
2020-09-19   23:49:39     8     1   164.380   LOTEK     18   -110
2020-09-19   23:49:40     8     1   164.480   LOTEK     22   -114
2020-09-19   23:49:43     8     1   164.380   LOTEK      2   -113
2020-09-19   23:49:45     8     1   164.480   LOTEK     74   -110
2020-09-19   23:49:48     8     1   164.480   LOTEK     31   -112
2020-09-19   23:49:52     8     1   164.380   LOTEK      1   -110
2020-09-19   23:49:52     8     1   164.480   LOTEK     25    -70
2020-09-19   23:49:59     8     1   164.380   LOTEK      2   -110
2020-09-19   23:50:07     8     1   164.380   LOTEK      1   -111
2020-09-19   23:50:08     8     1   164.380   LOTEK      2   -111
2020-09-19   23:50:21     8     1   164.480   LOTEK     88   -112
2020-09-19   23:50:26     8     1   164.480   LOTEK    164   -112
2020-09-19   23:50:27     8     1   164.480   LOTEK     15   -109
2020-09-19   23:50:33     8     1   164.380   LOTEK     63   -110
2020-09-19   23:50:33     8     1   164.380   LOTEK      2   -110
2020-09-19   23:50:35     8     1   164.480   LOTEK     29   -111
2020-09-19   23:50:37     8     1   164.480   LOTEK      1   -109
2020-09-19   23:50:39     8     1   164.480   LOTEK      6   -111
2020-09-19   23:50:40     8     1   164.380   LOTEK      1   -111
2020-09-19   23:50:45     8     1   164.480   LOTEK     29   -111
2020-09-19   23:50:49     8     1   164.380   LOTEK      1   -110
2020-09-19   23:50:59     8     1   164.480   LOTEK     22   -109
2020-09-19   23:51:06     8     1   164.380   LOTEK    117   -116
2020-09-19   23:51:12     8     1   164.480   LOTEK     89   -112
2020-09-19   23:51:21     8     1   164.480   LOTEK      6   -109
2020-09-19   23:51:22     8     1   164.380   LOTEK     61   -109
2020-09-19   23:51:23     8     1   164.380   LOTEK     18   -110
2020-09-19   23:51:31     8     1   164.380   LOTEK     15   -109
2020-09-19   23:51:35     8     1   164.380   LOTEK     29   -112
2020-09-19   23:51:45     8     1   164.480   LOTEK    120   -109
2020-09-19   23:51:59     8     1   164.380   LOTEK    118   -113
2020-09-19   23:52:00     8     1   164.380   LOTEK     21   -107
2020-09-19   23:52:03     8     1   164.480   LOTEK    121   -111
2020-09-19   23:52:04     8     1   164.480   LOTEK      1   -112
2020-09-19   23:52:07     8     1   164.480   LOTEK     15   -110
2020-09-19   23:52:08     8     1   164.380   LOTEK     16   -112
2020-09-19   23:52:08     8     1   164.380   LOTEK      2   -109
2020-09-19   23:52:13     8     1   164.380   LOTEK    130   -110
2020-09-19   23:52:20     8     1   164.480   LOTEK     15   -111
2020-09-19   23:52:22     8     1   164.380   LOTEK     46   -111
2020-09-19   23:52:22     8     1   164.480   LOTEK    186   -114
2020-09-19   23:52:28     8     1   164.480   LOTEK     34   -114
2020-09-19   23:52:32     8     1   164.480   LOTEK    101   -109
2020-09-19   23:52:33     8     1   164.380   LOTEK     44   -112
2020-09-19   23:52:34     8     1   164.480   LOTEK      1   -110
2020-09-19   23:52:38     8     1   164.380   LOTEK      8   -109
2020-09-19   23:52:42     8     1   164.380   LOTEK     18   -110
2020-09-19   23:52:44     8     1   164.380   LOTEK     29   -110
2020-09-19   23:52:51     8     1   164.380   LOTEK    106   -111
2020-09-19   23:53:04     8     1   164.380   LOTEK     89   -110
2020-09-19   23:53:08     8     1   164.480   LOTEK     16   -109
2020-09-19   23:53:13     8     1   164.380   LOTEK     15   -110
2020-09-19   23:53:16     8     1   164.480   LOTEK     11   -109
2020-09-19   23:53:27     8     1   164.480   LOTEK     15   -110
2020-09-19   23:53:29     8     1   164.480   LOTEK     44   -109
2020-09-19   23:53:32     8     1   164.380   LOTEK     58   -108
2020-09-19   23:53:33     8     1   164.380   LOTEK     21   -112
2020-09-19   23:53:39     8     1   164.480   LOTEK     16   -111
2020-09-19   23:53:40     8     1   164.380   LOTEK      8   -112
2020-09-19   23:53:53     8     1   164.480   LOTEK     16   -110
2020-09-19   23:53:59     8     1   164.480   LOTEK     46   -110
2020-09-19   23:54:00     8     1   164.480   LOTEK     48   -109
2020-09-19   23:54:01     8     1   164.380   LOTEK     24   -109
2020-09-19   23:54:05     8     1   164.480   LOTEK      2   -113
2020-09-19   23:54:23     8     1   164.380   LOTEK      2   -110
2020-09-19   23:54:30     8     1   164.480   LOTEK      6   -110
2020-09-19   23:54:37     8     1   164.480   LOTEK      2   -109
2020-09-19   23:54:43     8     1   164.380   LOTEK     18   -109
2020-09-19   23:54:48     8     1   164.480   LOTEK    161   -108
2020-09-19   23:54:53     8     1   164.480   LOTEK     25    -70
2020-09-19   23:54:55     8     1   164.480   LOTEK      2   -111
2020-09-19   23:55:02     8     1   164.480   LOTEK     44   -115
2020-09-19   23:55:10     8     1   164.480   LOTEK     15   -110
2020-09-19   23:55:14     8     1   164.480   LOTEK     34   -112
2020-09-19   23:55:17     8     1   164.480   LOTEK     46   -112
2020-09-19   23:55:21     8     1   164.480   LOTEK    120   -109
2020-09-19   23:55:27     8     1   164.480   LOTEK      3   -107
2020-09-19   23:55:28     8     1   164.380   LOTEK      1   -114
2020-09-19   23:55:34     8     1   164.380   LOTEK     58   -112
2020-09-19   23:55:37     8     1   164.480   LOTEK      3   -109
2020-09-19   23:55:39     8     1   164.380   LOTEK     58   -111
2020-09-19   23:55:39     8     1   164.380   LOTEK     30   -111
2020-09-19   23:55:49     8     1   164.380   LOTEK     19   -113
2020-09-19   23:55:54     8     1   164.380   LOTEK      1   -110
2020-09-19   23:55:56     8     1   164.480   LOTEK    110   -113
2020-09-19   23:55:56     8     1   164.480   LOTEK     15   -112
2020-09-19   23:56:04     8     1   164.480   LOTEK     31   -110
2020-09-19   23:56:07     8     1   164.380   LOTEK     34   -109
2020-09-19   23:56:09     8     1   164.480   LOTEK      1   -108
2020-09-19   23:56:28     8     1   164.380   LOTEK     58   -111
2020-09-19   23:56:28     8     1   164.480   LOTEK     44   -109
2020-09-19   23:56:28     8     1   164.380   LOTEK     16   -110
2020-09-19   23:56:30     8     1   164.380   LOTEK     75   -114
2020-09-19   23:56:31     8     1   164.380   LOTEK     61   -115
2020-09-19   23:56:33     8     1   164.480   LOTEK      2   -110
2020-09-19   23:56:34     8     1   164.480   LOTEK      1   -110
2020-09-19   23:56:35     8     1   164.380   LOTEK     58   -111
2020-09-19   23:56:40     8     1   164.480   LOTEK    133   -113
2020-09-19   23:56:42     8     1   164.480   LOTEK      2   -111
2020-09-19   23:56:43     8     1   164.380   LOTEK     46   -112
2020-09-19   23:56:43     8     1   164.380   LOTEK     46   -115
2020-09-19   23:56:45     8     1   164.380   LOTEK      3   -109
2020-09-19   23:56:50     8     1   164.480   LOTEK     46   -111
2020-09-19   23:56:52     8     1   164.380   LOTEK      2   -111
2020-09-19   23:56:56     8     1   164.380   LOTEK     15   -112
2020-09-19   23:56:56     8     1   164.380   LOTEK     15   -110
2020-09-19   23:57:02     8     1   164.480   LOTEK     31   -110
2020-09-19   23:57:06     8     1   164.480   LOTEK      1   -114
2020-09-19   23:57:06     8     1   164.380   LOTEK     18   -109
2020-09-19   23:57:06     8     1   164.480   LOTEK     73   -112
2020-09-19   23:57:12     8     1   164.380   LOTEK    101   -113
2020-09-19   23:57:16     8     1   164.480   LOTEK     89   -110
2020-09-19   23:57:17     8     1   164.380   LOTEK      1   -112
2020-09-19   23:57:17     8     1   164.380   LOTEK      2   -110
2020-09-19   23:57:18     8     1   164.380   LOTEK     58   -111
2020-09-19   23:57:18     8     1   164.380   LOTEK     58   -113
2020-09-19   23:57:20     8     1   164.480   LOTEK    106   -107
2020-09-19   23:57:26     8     1   164.380   LOTEK     15   -111
2020-09-19   23:57:31     8     1   164.380   LOTEK     31   -112
2020-09-19   23:57:35     8     1   164.380   LOTEK     15   -114
2020-09-19   23:57:44     8     1   164.480   LOTEK     86   -110
2020-09-19   23:57:51     8     1   164.380   LOTEK     18   -110
2020-09-19   23:57:56     8     1   164.480   LOTEK     18   -112
2020-09-19   23:58:05     8     1   164.480   LOTEK     63   -114
2020-09-19   23:58:12     8     1   164.380   LOTEK     29   -110
2020-09-19   23:58:24     8     1   164.380   LOTEK     59   -114
2020-09-19   23:58:26     8     1   164.380   LOTEK     46   -114
2020-09-19   23:58:26     8     1   164.380   LOTEK     53   -114
2020-09-19   23:58:30     8     1   164.480   LOTEK     18   -110
2020-09-19   23:58:31     8     1   164.480   LOTEK    102   -110
2020-09-19   23:58:32     8     1   164.380   LOTEK     90   -109
2020-09-19   23:58:34     8     1   164.480   LOTEK     96   -110
2020-09-19   23:58:37     8     1   164.480   LOTEK      2   -110
2020-09-19   23:58:48     8     1   164.480   LOTEK     90   -110
2020-09-19   23:58:49     8     1   164.480   LOTEK     64   -110
2020-09-19   23:58:51     8     1   164.380   LOTEK      1   -109
2020-09-19   23:58:59     8     1   164.480   LOTEK     32   -113
2020-09-19   23:59:00     8     1   164.380   LOTEK      8   -111
2020-09-19   23:59:04     8     1   164.380   LOTEK      2   -110
2020-09-19   23:59:08     8     1   164.480   LOTEK    101   -110
2020-09-19   23:59:09     8     1   164.480   LOTEK     82   -110
2020-09-19   23:59:12     8     1   164.380   LOTEK      2   -110
2020-09-19   23:59:12     8     1   164.480   LOTEK      1   -112
2020-09-19   23:59:13     8     1   164.380   LOTEK     58   -109
2020-09-19   23:59:16     8     1   164.380   LOTEK     34   -110
2020-09-19   23:59:27     8     1   164.380   LOTEK     62   -113
2020-09-19   23:59:28     8     1   164.480   LOTEK    159   -114
2020-09-19   23:59:31     8     1   164.380   LOTEK      1   -113
2020-09-19   23:59:31     8     1   164.380   LOTEK     31   -108
2020-09-19   23:59:33     8     1   164.380   LOTEK     72   -108
2020-09-19   23:59:37     8     1   164.480   LOTEK     46   -112
2020-09-19   23:59:38     8     1   164.480   LOTEK     18   -112
2020-09-19   23:59:42     8     1   164.480   LOTEK     44   -112
2020-09-19   23:59:45     8     1   164.480   LOTEK     75   -114
2020-09-19   23:59:47     8     1   164.480   LOTEK      2   -113
2020-09-19   23:59:48     8     1   164.480   LOTEK    118   -110
2020-09-19   23:59:52     8     1   164.480   LOTEK      6   -111
2020-09-19   23:59:52     8     1   164.380   LOTEK     18   -115
2020-09-19   23:59:53     8     1   164.480   LOTEK     25    -70
2020-09-19   23:59:54     8     1   164.380   LOTEK      2   -109
2020-09-19   23:59:56     8     1   164.380   LOTEK    121   -108
2020-09-19   23:59:57     8     1   164.380   LOTEK     18   -108
2020-09-20   00:00:00     8     1   164.480   LOTEK      1   -110
2020-09-20   00:00:02     8     1   164.480   LOTEK     18   -110
2020-09-20   00:00:02     8     1   164.480   LOTEK     58   -113
2020-09-20   00:00:02     8     1   164.380   LOTEK     89   -108
2020-09-20   00:00:03     8     1   164.480   LOTEK      2   -111
2020-09-20   00:00:09     8     1   164.380   LOTEK     44   -113
2020-09-20   00:00:15     8     1   164.480   LOTEK     92   -109
2020-09-20   00:00:19     8     1   164.380   LOTEK      3   -112
2020-09-20   00:00:21     8     1   164.380   LOTEK      1   -110
2020-09-20   00:00:22     8     1   164.480   LOTEK     58   -108
2020-09-20   00:00:24     8     1   164.380   LOTEK      1   -109
2020-09-20   00:00:26     8     1   164.480   LOTEK     15   -110
2020-09-20   00:00:28     8     1   164.480   LOTEK     61   -115
2020-09-20   00:00:29     8     1   164.380   LOTEK     34   -111
2020-09-20   00:00:31     8     1   164.380   LOTEK     24   -112
2020-09-20   00:00:33     8     1   164.480   LOTEK    101   -114
2020-09-20   00:00:35     8     1   164.380   LOTEK      1   -110
2020-09-20   00:00:43     8     1   164.380   LOTEK    157   -110
2020-09-20   00:00:44     8     1   164.480   LOTEK     15   -111
2020-09-20   00:00:46     8     1   164.380   LOTEK     34   -111
2020-09-20   00:00:53     8     1   164.480   LOTEK     22   -110
2020-09-20   00:00:53     8     1   164.380   LOTEK     18   -111
2020-09-20   00:00:56     8     1   164.480   LOTEK     46   -117
2020-09-20   00:00:56     8     1   164.480   LOTEK      6   -109
2020-09-20   00:01:05     8     1   164.480   LOTEK     62   -113
2020-09-20   00:01:09     8     1   164.480   LOTEK     75   -111
2020-09-20   00:01:12     8     1   164.380   LOTEK     15   -111
2020-09-20   00:01:18     8     1   164.480   LOTEK      1   -110
2020-09-20   00:01:25     8     1   164.380   LOTEK      3   -110
2020-09-20   00:01:26     8     1   164.380   LOTEK     46   -110
2020-09-20   00:01:34     8     1   164.480   LOTEK      2   -109
2020-09-20   00:01:38     8     1   164.380   LOTEK    120   -108
2020-09-20   00:01:41     8     1   164.480   LOTEK     46   -112
2020-09-20   00:01:47     8     1   164.480   LOTEK     33   -109
2020-09-20   00:01:49     8     1   164.480   LOTEK     90   -111
2020-09-20   00:01:50     8     1   164.380   LOTEK      3   -112
2020-09-20   00:01:53     8     1   164.480   LOTEK     52   -108
2020-09-20   00:01:57     8     1   164.480   LOTEK     80   -114
2020-09-20   00:01:59     8     1   164.380   LOTEK      2   -110
2020-09-20   00:02:01     8     1   164.480   LOTEK     92   -115
2020-09-20   00:02:02     8     1   164.380   LOTEK      2   -112
2020-09-20   00:02:03     8     1   164.480   LOTEK      1   -111
2020-09-20   00:02:07     8     1   164.380   LOTEK     18   -110
2020-09-20   00:02:08     8     1   164.380   LOTEK      6   -113
2020-09-20   00:02:10     8     1   164.380   LOTEK     18   -111
2020-09-20   00:02:11     8     1   164.380   LOTEK     90   -110
2020-09-20   00:02:14     8     1   164.380   LOTEK     33   -111
2020-09-20   00:02:21     8     1   164.480   LOTEK      2   -110
2020-09-20   00:02:27     8     1   164.480   LOTEK    203   -116
2020-09-20   00:02:29     8     1   164.480   LOTEK     46   -108
2020-09-20   00:02:30     8     1   164.380   LOTEK     18   -109
2020-09-20   00:02:40     8     1   164.380   LOTEK     64   -111
2020-09-20   00:02:42     8     1   164.380   LOTEK      1   -111
2020-09-20   00:02:42     8     1   164.380   LOTEK      2   -110
2020-09-20   00:02:45     8     1   164.380   LOTEK      3   -112
2020-09-20   00:02:46     8     1   164.380   LOTEK      2   -111
2020-09-20   00:02:48     8     1   164.480   LOTEK      3   -110
2020-09-20   00:02:49     8     1   164.480   LOTEK      2   -107
2020-09-20   00:02:49     8     1   164.380   LOTEK     86   -110
2020-09-20   00:02:49     8     1   164.480   LOTEK     73   -110
2020-09-20   00:02:52     8     1   164.480   LOTEK      2   -115
2020-09-20   00:02:54     8     1   164.380   LOTEK      2   -110
2020-09-20   00:03:00     8     1   164.380   LOTEK     62   -112
2020-09-20   00:03:02     8     1   164.380   LOTEK     44   -109
2020-09-20   00:03:08     8     1   164.480   LOTEK     72   -110
2020-09-20   00:03:09     8     1   164.380   LOTEK      1   -109
2020-09-20   00:03:10     8     1   164.480   LOTEK     33   -109
2020-09-20   00:03:14     8     1   164.380   LOTEK      1   -109
2020-09-20   00:03:24     8     1   164.480   LOTEK      1   -111
2020-09-20   00:03:30     8     1   164.380   LOTEK    109   -115
2020-09-20   00:03:32     8     1   164.480   LOTEK     58   -110
2020-09-20   00:03:34     8     1   164.480   LOTEK     18   -111
2020-09-20   00:03:35     8     1   164.380   LOTEK      7   -113
2020-09-20   00:03:43     8     1   164.380   LOTEK      2   -112
2020-09-20   00:03:50     8     1   164.480   LOTEK     72   -111
2020-09-20   00:03:52     8     1   164.380   LOTEK    186   -111
2020-09-20   00:03:52     8     1   164.480   LOTEK      2   -111
2020-09-20   00:03:54     8     1   164.480   LOTEK     18   -113
2020-09-20   00:03:56     8     1   164.480   LOTEK     33   -109
2020-09-20   00:03:58     8     1   164.380   LOTEK    158   -113
2020-09-20   00:04:03     8     1   164.480   LOTEK     19   -109
2020-09-20   00:04:06     8     1   164.480   LOTEK     21   -109
2020-09-20   00:04:08     8     1   164.480   LOTEK     18   -110
2020-09-20   00:04:16     8     1   164.480   LOTEK     18   -108
2020-09-20   00:04:20     8     1   164.380   LOTEK     15   -109
2020-09-20   00:04:23     8     1   164.480   LOTEK      6   -110
2020-09-20   00:04:24     8     1   164.380   LOTEK     18   -110
2020-09-20   00:04:30     8     1   164.480   LOTEK     15   -110
2020-09-20   00:04:32     8     1   164.480   LOTEK     19   -111
2020-09-20   00:04:33     8     1   164.480   LOTEK     68   -110
2020-09-20   00:04:33     8     1   164.480   LOTEK     79   -113
2020-09-20   00:04:37     8     1   164.480   LOTEK     21   -110
2020-09-20   00:04:41     8     1   164.480   LOTEK     21   -112
2020-09-20   00:04:47     8     1   164.480   LOTEK      6   -109
2020-09-20   00:04:48     8     1   164.480   LOTEK    119   -113
2020-09-20   00:04:53     8     1   164.480   LOTEK     25    -70
2020-09-20   00:04:54     8     1   164.380   LOTEK     15   -112
2020-09-20   00:04:55     8     1   164.380   LOTEK     31   -111
2020-09-20   00:05:02     8     1   164.480   LOTEK    164   -113
2020-09-20   00:05:02     8     1   164.380   LOTEK     15   -110
2020-09-20   00:05:05     8     1   164.380   LOTEK     18   -110
2020-09-20   00:05:06     8     1   164.480   LOTEK      1   -110
2020-09-20   00:05:12     8     1   164.480   LOTEK    132   -115
2020-09-20   00:05:19     8     1   164.380   LOTEK      1   -111
2020-09-20   00:05:26     8     1   164.380   LOTEK     19   -109
2020-09-20   00:05:31     8     1   164.480   LOTEK     33   -111
2020-09-20   00:05:35     8     1   164.380   LOTEK     31   -112
2020-09-20   00:05:38     8     1   164.380   LOTEK      2   -110
2020-09-20   00:05:40     8     1   164.480   LOTEK     18   -108
2020-09-20   00:05:42     8     1   164.480   LOTEK      2   -110
2020-09-20   00:05:44     8     1   164.480   LOTEK      2   -112
2020-09-20   00:05:44     8     1   164.480   LOTEK      1   -111
2020-09-20   00:05:51     8     1   164.480   LOTEK     49   -107
2020-09-20   00:05:53     8     1   164.380   LOTEK     18   -110
2020-09-20   00:05:57     8     1   164.480   LOTEK     64   -110
2020-09-20   00:06:01     8     1   164.380   LOTEK     18   -113
2020-09-20   00:06:03     8     1   164.380   LOTEK     46   -112
2020-09-20   00:06:14     8     1   164.480   LOTEK     46   -108
2020-09-20   00:06:17     8     1   164.480   LOTEK     15   -111
2020-09-20   00:06:22     8     1   164.480   LOTEK     29   -115
2020-09-20   00:06:23     8     1   164.480   LOTEK     90   -109
2020-09-20   00:06:26     8     1   164.380   LOTEK      6   -110
2020-09-20   00:06:29     8     1   164.380   LOTEK     46   -109
2020-09-20   00:06:30     8     1   164.480   LOTEK    101   -112
2020-09-20   00:06:31     8     1   164.380   LOTEK     89   -110
2020-09-20   00:06:34     8     1   164.380   LOTEK     36   -115
2020-09-20   00:06:37     8     1   164.380   LOTEK     18   -110
2020-09-20   00:06:44     8     1   164.380   LOTEK     86   -112
2020-09-20   00:06:46     8     1   164.480   LOTEK    159   -111
2020-09-20   00:06:47     8     1   164.480   LOTEK    173   -108
2020-09-20   00:06:49     8     1   164.380   LOTEK      2   -110
2020-09-20   00:06:51     8     1   164.380   LOTEK    110   -113
2020-09-20   00:06:53     8     1   164.480   LOTEK      3   -112
2020-09-20   00:06:59     8     1   164.380   LOTEK     18   -111
2020-09-20   00:07:00     8     1   164.480   LOTEK     90   -109
2020-09-20   00:07:04     8     1   164.380   LOTEK    138   -110
2020-09-20   00:07:05     8     1   164.480   LOTEK     61   -113
2020-09-20   00:07:06     8     1   164.480   LOTEK      6   -115
2020-09-20   00:07:17     8     1   164.480   LOTEK     29   -110
2020-09-20   00:07:30     8     1   164.380   LOTEK    101   -111
2020-09-20   00:07:31     8     1   164.480   LOTEK      1   -110
2020-09-20   00:07:34     8     1   164.480   LOTEK      6   -109
2020-09-20   00:07:35     8     1   164.480   LOTEK      1   -108
2020-09-20   00:07:37     8     1   164.480   LOTEK     63   -111
2020-09-20   00:07:47     8     1   164.380   LOTEK     18   -112
2020-09-20   00:07:50     8     1   164.380   LOTEK      6   -111
2020-09-20   00:08:02     8     1   164.380   LOTEK      2   -111
2020-09-20   00:08:05     8     1   164.380   LOTEK     15   -110
2020-09-20   00:08:06     8     1   164.380   LOTEK    161   -113
2020-09-20   00:08:13     8     1   164.480   LOTEK     93   -110
2020-09-20   00:08:18     8     1   164.480   LOTEK     34   -109
2020-09-20   00:08:19     8     1   164.480   LOTEK      2   -110
2020-09-20   00:08:20     8     1   164.380   LOTEK     15   -111
2020-09-20   00:08:25     8     1   164.380   LOTEK     93   -110
2020-09-20   00:08:27     8     1   164.380   LOTEK     29   -110
2020-09-20   00:08:28     8     1   164.480   LOTEK     46   -112
2020-09-20   00:08:28     8     1   164.380   LOTEK     58   -113
2020-09-20   00:08:31     8     1   164.480   LOTEK     25   -113
2020-09-20   00:08:32     8     1   164.480   LOTEK      1   -110
2020-09-20   00:08:36     8     1   164.480   LOTEK      3   -110
2020-09-20   00:08:41     8     1   164.380   LOTEK     58   -110
2020-09-20   00:08:42     8     1   164.380   LOTEK     15   -111
2020-09-20   00:08:48     8     1   164.480   LOTEK     46   -114
2020-09-20   00:08:51     8     1   164.480   LOTEK      2   -111
2020-09-20   00:08:53     8     1   164.380   LOTEK     15   -110
2020-09-20   00:08:55     8     1   164.380   LOTEK    121   -108
2020-09-20   00:08:58     8     1   164.480   LOTEK     44   -109
2020-09-20   00:09:06     8     1   164.380   LOTEK      2   -110
2020-09-20   00:09:15     8     1   164.380   LOTEK     15   -109
2020-09-20   00:09:24     8     1   164.380   LOTEK    161   -116
2020-09-20   00:09:26     8     1   164.480   LOTEK     15   -113
2020-09-20   00:09:27     8     1   164.380   LOTEK      2   -108
2020-09-20   00:09:42     8     1   164.380   LOTEK     18   -109
2020-09-20   00:09:43     8     1   164.380   LOTEK      1   -111
2020-09-20   00:09:43     8     1   164.380   LOTEK     31   -113
2020-09-20   00:09:47     8     1   164.380   LOTEK     26   -107
2020-09-20   00:09:48     8     1   164.480   LOTEK     34   -110
2020-09-20   00:09:49     8     1   164.480   LOTEK      2   -109
2020-09-20   00:09:51     8     1   164.480   LOTEK    110   -110
2020-09-20   00:09:52     8     1   164.480   LOTEK     34   -116
2020-09-20   00:09:53     8     1   164.480   LOTEK     25    -70
2020-09-20   00:10:02     8     1   164.480   LOTEK     19   -110
2020-09-20   00:10:07     8     1   164.480   LOTEK    140   -111
2020-09-20   00:10:24     8     1   164.380   LOTEK     55   -114
2020-09-20   00:10:26     8     1   164.380   LOTEK     73   -109
2020-09-20   00:10:31     8     1   164.380   LOTEK     44   -109
2020-09-20   00:10:31     8     1   164.480   LOTEK      2   -108
2020-09-20   00:10:33     8     1   164.480   LOTEK     92   -109
2020-09-20   00:10:34     8     1   164.380   LOTEK    114   -110
2020-09-20   00:10:36     8     1   164.380   LOTEK      1   -111
2020-09-20   00:10:42     8     1   164.480   LOTEK     76   -111
2020-09-20   00:10:42     8     1   164.380   LOTEK     61   -113
2020-09-20   00:10:48     8     1   164.380   LOTEK     29   -112
2020-09-20   00:10:50     8     1   164.380   LOTEK    101   -110
2020-09-20   00:10:51     8     1   164.480   LOTEK    102   -112
2020-09-20   00:10:51     8     1   164.480   LOTEK     34   -109
2020-09-20   00:10:54     8     1   164.380   LOTEK     22   -110
2020-09-20   00:11:01     8     1   164.380   LOTEK     89   -111
2020-09-20   00:11:02     8     1   164.380   LOTEK     62   -112
2020-09-20   00:11:03     8     1   164.380   LOTEK    131   -111
2020-09-20   00:11:05     8     1   164.380   LOTEK      2   -112
2020-09-20   00:11:10     8     1   164.480   LOTEK      6   -112
2020-09-20   00:11:12     8     1   164.380   LOTEK      1   -110
2020-09-20   00:11:17     8     1   164.480   LOTEK    186   -113
2020-09-20   00:11:20     8     1   164.380   LOTEK      1   -109
2020-09-20   00:11:22     8     1   164.480   LOTEK     22   -113
2020-09-20   00:11:22     8     1   164.380   LOTEK     29   -113
2020-09-20   00:11:25     8     1   164.480   LOTEK     46   -110
2020-09-20   00:11:27     8     1   164.480   LOTEK     15   -109
2020-09-20   00:11:28     8     1   164.480   LOTEK     73   -110
2020-09-20   00:11:28     8     1   164.380   LOTEK     31   -110
2020-09-20   00:11:31     8     1   164.380   LOTEK     46   -110
2020-09-20   00:11:34     8     1   164.480   LOTEK      1   -111
2020-09-20   00:11:36     8     1   164.480   LOTEK     58   -112
2020-09-20   00:11:38     8     1   164.380   LOTEK     44   -109
2020-09-20   00:11:42     8     1   164.480   LOTEK     73   -106
2020-09-20   00:11:50     8     1   164.380   LOTEK     72   -110
2020-09-20   00:11:54     8     1   164.380   LOTEK     88   -111
2020-09-20   00:12:00     8     1   164.380   LOTEK     15   -109
2020-09-20   00:12:03     8     1   164.480   LOTEK     34   -110
2020-09-20   00:12:03     8     1   164.380   LOTEK     26   -111
2020-09-20   00:12:10     8     1   164.480   LOTEK     15   -108
2020-09-20   00:12:20     8     1   164.480   LOTEK      6   -113
2020-09-20   00:12:20     8     1   164.480   LOTEK      1   -112
2020-09-20   00:12:31     8     1   164.380   LOTEK     49   -108
2020-09-20   00:12:31     8     1   164.380   LOTEK     18   -113
2020-09-20   00:12:32     8     1   164.480   LOTEK     16   -111
2020-09-20   00:12:34     8     1   164.380   LOTEK     89   -110
2020-09-20   00:12:36     8     1   164.480   LOTEK     35   -109
2020-09-20   00:12:36     8     1   164.480   LOTEK     24   -114
2020-09-20   00:12:47     8     1   164.480   LOTEK     78   -113
2020-09-20   00:12:47     8     1   164.380   LOTEK     87   -111
2020-09-20   00:12:49     8     1   164.380   LOTEK     63   -109
2020-09-20   00:12:56     8     1   164.480   LOTEK     19   -115
2020-09-20   00:12:59     8     1   164.480   LOTEK      4   -111
2020-09-20   00:13:03     8     1   164.480   LOTEK     31   -109
2020-09-20   00:13:04     8     1   164.380   LOTEK     73   -112
2020-09-20   00:13:06     8     1   164.480   LOTEK     51   -112
2020-09-20   00:13:12     8     1   164.380   LOTEK     59   -109
2020-09-20   00:13:13     8     1   164.480   LOTEK     89   -109
2020-09-20   00:13:17     8     1   164.380   LOTEK    159   -112
2020-09-20   00:13:22     8     1   164.480   LOTEK     62   -110
2020-09-20   00:13:26     8     1   164.480   LOTEK     19   -113
2020-09-20   00:13:29     8     1   164.380   LOTEK      2   -111
2020-09-20   00:13:35     8     1   164.380   LOTEK     15   -114
2020-09-20   00:13:36     8     1   164.480   LOTEK      1   -107
2020-09-20   00:13:38     8     1   164.480   LOTEK     62   -112
2020-09-20   00:13:50     8     1   164.380   LOTEK     22   -111
2020-09-20   00:13:56     8     1   164.480   LOTEK      6   -109
2020-09-20   00:13:58     8     1   164.480   LOTEK     17   -110
2020-09-20   00:14:00     8     1   164.480   LOTEK    110   -110
2020-09-20   00:14:00     8     1   164.480   LOTEK     75   -115
2020-09-20   00:14:00     8     1   164.480   LOTEK     15   -109
2020-09-20   00:14:02     8     1   164.480   LOTEK     89   -106
2020-09-20   00:14:03     8     1   164.380   LOTEK     61   -109
2020-09-20   00:14:05     8     1   164.480   LOTEK    101   -111
2020-09-20   00:14:05     8     1   164.380   LOTEK     15   -110
2020-09-20   00:14:07     8     1   164.380   LOTEK      4   -109
2020-09-20   00:14:08     8     1   164.380   LOTEK     45   -110
2020-09-20   00:14:14     8     1   164.480   LOTEK    111   -112
2020-09-20   00:14:16     8     1   164.480   LOTEK     38   -109
2020-09-20   00:14:17     8     1   164.480   LOTEK     93   -112
2020-09-20   00:14:21     8     1   164.480   LOTEK     45   -107
2020-09-20   00:14:22     8     1   164.480   LOTEK     32   -110
2020-09-20   00:14:27     8     1   164.480   LOTEK    117   -109
2020-09-20   00:14:40     8     1   164.480   LOTEK      1   -109
2020-09-20   00:14:41     8     1   164.480   LOTEK     89   -108
2020-09-20   00:14:43     8     1   164.380   LOTEK      2   -110
2020-09-20   00:14:50     8     1   164.480   LOTEK    121   -110
2020-09-20   00:14:53     8     1   164.480   LOTEK     25    -70
2020-09-20   00:14:59     8     1   164.380   LOTEK     22   -114
2020-09-20   00:15:03     8     1   164.380   LOTEK      2   -112
2020-09-20   00:15:03     8     1   164.480   LOTEK     18   -108
2020-09-20   00:15:04     8     1   164.480   LOTEK      1   -109
2020-09-20   00:15:06     8     1   164.480   LOTEK     40   -111
2020-09-20   00:15:12     8     1   164.480   LOTEK      2   -110
2020-09-20   00:15:17     8     1   164.480   LOTEK     15   -114
2020-09-20   00:15:18     8     1   164.380   LOTEK     29   -109
2020-09-20   00:15:20     8     1   164.480   LOTEK     47   -110
2020-09-20   00:15:29     8     1   164.380   LOTEK     59   -114
2020-09-20   00:15:30     8     1   164.380   LOTEK     18   -110
2020-09-20   00:15:32     8     1   164.480   LOTEK     58   -108
2020-09-20   00:15:33     8     1   164.480   LOTEK     15   -117
2020-09-20   00:15:34     8     1   164.380   LOTEK     72   -110
2020-09-20   00:15:34     8     1   164.480   LOTEK    148   -109
2020-09-20   00:15:41     8     1   164.480   LOTEK     33   -108
2020-09-20   00:15:42     8     1   164.380   LOTEK     62   -108
2020-09-20   00:15:43     8     1   164.480   LOTEK     58   -110
2020-09-20   00:15:44     8     1   164.480   LOTEK    116   -108
2020-09-20   00:15:49     8     1   164.480   LOTEK     33   -109
2020-09-20   00:15:55     8     1   164.480   LOTEK      8   -114
2020-09-20   00:15:56     8     1   164.480   LOTEK      2   -110
2020-09-20   00:15:58     8     1   164.380   LOTEK      1   -111
2020-09-20   00:15:59     8     1   164.480   LOTEK      2   -113
2020-09-20   00:16:00     8     1   164.480   LOTEK     46   -114
2020-09-20   00:16:01     8     1   164.380   LOTEK     58   -111
2020-09-20   00:16:14     8     1   164.480   LOTEK     22   -111
2020-09-20   00:16:15     8     1   164.480   LOTEK     15   -111
2020-09-20   00:16:23     8     1   164.380   LOTEK     46   -112
2020-09-20   00:16:26     8     1   164.380   LOTEK     15   -110
2020-09-20   00:16:30     8     1   164.480   LOTEK    116   -108
2020-09-20   00:16:32     8     1   164.380   LOTEK    148   -107
2020-09-20   00:16:35     8     1   164.480   LOTEK    118   -110
2020-09-20   00:16:36     8     1   164.480   LOTEK      2   -114
2020-09-20   00:16:37     8     1   164.380   LOTEK      1   -109
2020-09-20   00:16:39     8     1   164.480   LOTEK     58   -111
2020-09-20   00:16:39     8     1   164.380   LOTEK     44   -112
2020-09-20   00:17:00     8     1   164.480   LOTEK      6   -110
2020-09-20   00:17:03     8     1   164.480   LOTEK      2   -110
2020-09-20   00:17:03     8     1   164.380   LOTEK     29   -111
2020-09-20   00:17:05     8     1   164.380   LOTEK     15   -108
2020-09-20   00:17:08     8     1   164.480   LOTEK     62   -111
2020-09-20   00:17:17     8     1   164.380   LOTEK      1   -112
2020-09-20   00:17:38     8     1   164.480   LOTEK     31   -108
2020-09-20   00:17:43     8     1   164.380   LOTEK     88   -113
2020-09-20   00:17:47     8     1   164.480   LOTEK     18   -109
2020-09-20   00:17:47     8     1   164.380   LOTEK      6   -109
2020-09-20   00:17:48     8     1   164.480   LOTEK     59   -113
2020-09-20   00:17:51     8     1   164.480   LOTEK     18   -113
2020-09-20   00:17:54     8     1   164.380   LOTEK      2   -111
2020-09-20   00:17:55     8     1   164.380   LOTEK     63   -113
2020-09-20   00:17:57     8     1   164.380   LOTEK    121   -110
2020-09-20   00:18:02     8     1   164.380   LOTEK     18   -110
2020-09-20   00:18:03     8     1   164.380   LOTEK     62   -112
2020-09-20   00:18:07     8     1   164.380   LOTEK     43   -114
2020-09-20   00:18:09     8     1   164.380   LOTEK    195   -114
2020-09-20   00:18:20     8     1   164.380   LOTEK     34   -113
2020-09-20   00:18:21     8     1   164.380   LOTEK     15   -110
2020-09-20   00:18:28     8     1   164.480   LOTEK     47   -112
2020-09-20   00:18:38     8     1   164.480   LOTEK    186   -112
2020-09-20   00:18:38     8     1   164.380   LOTEK      3   -113
2020-09-20   00:18:42     8     1   164.480   LOTEK     30   -109
2020-09-20   00:18:44     8     1   164.380   LOTEK    184   -117
2020-09-20   00:18:45     8     1   164.480   LOTEK     18   -110
2020-09-20   00:18:45     8     1   164.480   LOTEK     38   -109
2020-09-20   00:18:46     8     1   164.480   LOTEK     31   -111
2020-09-20   00:18:46     8     1   164.380   LOTEK     93   -110
2020-09-20   00:18:50     8     1   164.480   LOTEK      3   -110
2020-09-20   00:18:56     8     1   164.380   LOTEK     93   -112
2020-09-20   00:19:00     8     1   164.480   LOTEK      1   -110
2020-09-20   00:19:06     8     1   164.480   LOTEK     34   -115
2020-09-20   00:19:10     8     1   164.380   LOTEK     31   -111
2020-09-20   00:19:19     8     1   164.480   LOTEK     35   -108
2020-09-20   00:19:21     8     1   164.480   LOTEK     94   -112
2020-09-20   00:19:23     8     1   164.480   LOTEK     64   -110
2020-09-20   00:19:42     8     1   164.380   LOTEK    121   -111
2020-09-20   00:19:52     8     1   164.380   LOTEK     64   -111
2020-09-20   00:19:53     8     1   164.480   LOTEK     25    -70
2020-09-20   00:19:58     8     1   164.480   LOTEK     24   -110
2020-09-20   00:20:09     8     1   164.480   LOTEK      2   -112
2020-09-20   00:20:18     8     1   164.480   LOTEK     31   -110
2020-09-20   00:20:19     8     1   164.380   LOTEK      1   -110
2020-09-20   00:20:22     8     1   164.380   LOTEK     15   -110
2020-09-20   00:20:27     8     1   164.480   LOTEK      2   -112
2020-09-20   00:20:33     8     1   164.480   LOTEK     44   -112
2020-09-20   00:20:34     8     1   164.480   LOTEK     43   -116
2020-09-20   00:20:43     8     1   164.380   LOTEK      1   -112
2020-09-20   00:20:47     8     1   164.480   LOTEK     46   -109
2020-09-20   00:20:50     8     1   164.380   LOTEK      2   -111
2020-09-20   00:21:00     8     1   164.380   LOTEK      1   -112
2020-09-20   00:21:05     8     1   164.480   LOTEK    117   -110
2020-09-20   00:21:11     8     1   164.480   LOTEK     44   -109
2020-09-20   00:21:12     8     1   164.380   LOTEK      2   -110
2020-09-20   00:21:20     8     1   164.380   LOTEK      1   -110
2020-09-20   00:21:21     8     1   164.380   LOTEK      2   -113
2020-09-20   00:21:24     8     1   164.480   LOTEK    135   -115
2020-09-20   00:21:24     8     1   164.480   LOTEK     22   -111
2020-09-20   00:21:31     8     1   164.480   LOTEK      1   -116
2020-09-20   00:21:43     8     1   164.380   LOTEK     19   -112
2020-09-20   00:21:46     8     1   164.480   LOTEK      1   -110
2020-09-20   00:21:46     8     1   164.380   LOTEK     44   -109
2020-09-20   00:21:53     8     1   164.380   LOTEK    116   -115
2020-09-20   00:21:56     8     1   164.480   LOTEK     18   -109
2020-09-20   00:21:56     8     1   164.480   LOTEK     73   -114
2020-09-20   00:22:09     8     1   164.480   LOTEK     15   -110
2020-09-20   00:22:10     8     1   164.380   LOTEK      1   -112
2020-09-20   00:22:12     8     1   164.480   LOTEK     47   -113
2020-09-20   00:22:31     8     1   164.380   LOTEK     24   -109
2020-09-20   00:22:32     8     1   164.380   LOTEK      3   -110
2020-09-20   00:22:34     8     1   164.480   LOTEK      1   -109
2020-09-20   00:22:36     8     1   164.480   LOTEK     65   -109
2020-09-20   00:22:38     8     1   164.480   LOTEK    131   -115
2020-09-20   00:22:40     8     1   164.480   LOTEK    121   -112
2020-09-20   00:22:41     8     1   164.480   LOTEK     87   -112
2020-09-20   00:22:47     8     1   164.380   LOTEK      1   -112
2020-09-20   00:22:48     8     1   164.480   LOTEK     10   -111
2020-09-20   00:22:49     8     1   164.480   LOTEK      3   -110
2020-09-20   00:22:51     8     1   164.480   LOTEK     34   -112
2020-09-20   00:22:51     8     1   164.380   LOTEK     44   -111
2020-09-20   00:22:51     8     1   164.380   LOTEK      7   -112
2020-09-20   00:22:55     8     1   164.480   LOTEK     19   -111
2020-09-20   00:23:00     8     1   164.480   LOTEK     29   -110
2020-09-20   00:23:03     8     1   164.380   LOTEK     15   -113
2020-09-20   00:23:03     8     1   164.480   LOTEK    151   -113
2020-09-20   00:23:06     8     1   164.480   LOTEK    129   -111
2020-09-20   00:23:13     8     1   164.380   LOTEK     31   -108
2020-09-20   00:23:14     8     1   164.480   LOTEK      8   -110
2020-09-20   00:23:27     8     1   164.380   LOTEK     58   -111
2020-09-20   00:23:43     8     1   164.380   LOTEK     18   -110
2020-09-20   00:23:46     8     1   164.380   LOTEK     15   -111
2020-09-20   00:23:53     8     1   164.380   LOTEK     29   -109
2020-09-20   00:23:58     8     1   164.380   LOTEK     15   -111
2020-09-20   00:24:00     8     1   164.480   LOTEK      8   -110
2020-09-20   00:24:11     8     1   164.380   LOTEK     44   -110
2020-09-20   00:24:21     8     1   164.380   LOTEK    138   -110
2020-09-20   00:24:22     8     1   164.480   LOTEK      1   -110
2020-09-20   00:24:29     8     1   164.380   LOTEK     34   -108
2020-09-20   00:24:29     8     1   164.480   LOTEK     33   -111
2020-09-20   00:24:30     8     1   164.480   LOTEK     24   -110
2020-09-20   00:24:31     8     1   164.480   LOTEK     44   -112
2020-09-20   00:24:32     8     1   164.380   LOTEK     60   -110
2020-09-20   00:24:37     8     1   164.380   LOTEK     19   -112
2020-09-20   00:24:40     8     1   164.380   LOTEK     42   -112
2020-09-20   00:24:43     8     1   164.480   LOTEK     31   -113
2020-09-20   00:24:45     8     1   164.380   LOTEK     18   -110
2020-09-20   00:24:48     8     1   164.380   LOTEK    143   -112
2020-09-20   00:24:52     8     1   164.480   LOTEK     18   -110
2020-09-20   00:24:53     8     1   164.480   LOTEK     25    -70
2020-09-20   00:25:02     8     1   164.480   LOTEK    101   -110
2020-09-20   00:25:04     8     1   164.380   LOTEK     73   -117
2020-09-20   00:25:05     8     1   164.380   LOTEK     16   -115
2020-09-20   00:25:07     8     1   164.380   LOTEK    103   -110
2020-09-20   00:25:08     8     1   164.380   LOTEK      2   -111
2020-09-20   00:25:09     8     1   164.480   LOTEK     58   -113
2020-09-20   00:25:15     8     1   164.480   LOTEK     48   -111
2020-09-20   00:25:16     8     1   164.480   LOTEK     15   -109
2020-09-20   00:25:16     8     1   164.380   LOTEK     22   -111
2020-09-20   00:25:17     8     1   164.380   LOTEK     62   -110
2020-09-20   00:25:17     8     1   164.380   LOTEK     62   -111
2020-09-20   00:25:17     8     1   164.380   LOTEK     18   -116
2020-09-20   00:25:18     8     1   164.480   LOTEK     64   -109
2020-09-20   00:25:20     8     1   164.480   LOTEK      8   -108
2020-09-20   00:25:20     8     1   164.480   LOTEK      1   -112
2020-09-20   00:25:21     8     1   164.380   LOTEK     18   -112
2020-09-20   00:25:23     8     1   164.480   LOTEK      2   -111
2020-09-20   00:25:24     8     1   164.380   LOTEK     90   -112
2020-09-20   00:25:27     8     1   164.380   LOTEK    133   -112
2020-09-20   00:25:37     8     1   164.480   LOTEK      2   -109
2020-09-20   00:25:40     8     1   164.480   LOTEK     82   -109
2020-09-20   00:25:41     8     1   164.380   LOTEK    115   -114
2020-09-20   00:25:41     8     1   164.380   LOTEK      2   -111
2020-09-20   00:25:43     8     1   164.480   LOTEK     93   -111
2020-09-20   00:25:50     8     1   164.480   LOTEK     35   -109
2020-09-20   00:25:50     8     1   164.380   LOTEK     90   -111
2020-09-20   00:25:52     8     1   164.480   LOTEK     44   -110
2020-09-20   00:25:53     8     1   164.380   LOTEK    186   -115
2020-09-20   00:25:53     8     1   164.480   LOTEK     15   -112
2020-09-20   00:25:55     8     1   164.380   LOTEK      1   -112
2020-09-20   00:25:58     8     1   164.380   LOTEK     15   -114
2020-09-20   00:25:59     8     1   164.380   LOTEK     29   -110
2020-09-20   00:26:12     8     1   164.480   LOTEK     46   -110
2020-09-20   00:26:14     8     1   164.380   LOTEK     16   -109
2020-09-20   00:26:29     8     1   164.380   LOTEK      1   -110
2020-09-20   00:26:30     8     1   164.380   LOTEK     15   -111
2020-09-20   00:26:31     8     1   164.380   LOTEK     53   -115
2020-09-20   00:26:32     8     1   164.380   LOTEK     29   -110
2020-09-20   00:26:35     8     1   164.480   LOTEK      6   -109
2020-09-20   00:26:38     8     1   164.380   LOTEK     46   -110
2020-09-20   00:26:39     8     1   164.380   LOTEK     33   -112
2020-09-20   00:26:44     8     1   164.380   LOTEK      2   -112
2020-09-20   00:26:46     8     1   164.480   LOTEK     19   -110
2020-09-20   00:26:46     8     1   164.380   LOTEK      2   -110
2020-09-20   00:26:49     8     1   164.480   LOTEK     31   -112
2020-09-20   00:26:49     8     1   164.480   LOTEK     48   -110
2020-09-20   00:26:54     8     1   164.480   LOTEK     61   -113
2020-09-20   00:26:57     8     1   164.380   LOTEK      2   -113
2020-09-20   00:26:57     8     1   164.480   LOTEK     30   -113
2020-09-20   00:27:04     8     1   164.480   LOTEK     19   -112
2020-09-20   00:27:04     8     1   164.480   LOTEK      1   -111
2020-09-20   00:27:18     8     1   164.380   LOTEK      2   -112
2020-09-20   00:27:21     8     1   164.380   LOTEK      2   -109
2020-09-20   00:27:23     8     1   164.480   LOTEK    132   -108
2020-09-20   00:27:24     8     1   164.480   LOTEK     33   -112
2020-09-20   00:27:27     8     1   164.480   LOTEK     15   -109
2020-09-20   00:27:29     8     1   164.380   LOTEK     74   -111
2020-09-20   00:27:40     8     1   164.480   LOTEK      5   -109
2020-09-20   00:27:42     8     1   164.380   LOTEK      2   -109
2020-09-20   00:27:46     8     1   164.380   LOTEK     18   -115
2020-09-20   00:27:48     8     1   164.380   LOTEK     89   -109
2020-09-20   00:27:50     8     1   164.380   LOTEK     46   -113
2020-09-20   00:27:54     8     1   164.380   LOTEK     86   -109
2020-09-20   00:28:04     8     1   164.480   LOTEK     34   -112
2020-09-20   00:28:04     8     1   164.480   LOTEK     59   -110
2020-09-20   00:28:07     8     1   164.480   LOTEK     62   -109
2020-09-20   00:28:12     8     1   164.380   LOTEK     44   -110
2020-09-20   00:28:18     8     1   164.380   LOTEK     53   -112
2020-09-20   00:28:18     8     1   164.480   LOTEK     15   -106
2020-09-20   00:28:20     8     1   164.380   LOTEK     44   -110
2020-09-20   00:28:24     8     1   164.480   LOTEK    111   -110
2020-09-20   00:28:28     8     1   164.480   LOTEK      1   -108
2020-09-20   00:28:30     8     1   164.480   LOTEK      2   -112
2020-09-20   00:28:32     8     1   164.480   LOTEK     34   -111
2020-09-20   00:28:35     8     1   164.480   LOTEK    204   -114
2020-09-20   00:28:38     8     1   164.380   LOTEK    212   -116
2020-09-20   00:28:41     8     1   164.380   LOTEK     18   -111
2020-09-20   00:28:42     8     1   164.380   LOTEK      1   -112
2020-09-20   00:28:46     8     1   164.380   LOTEK     44   -113
2020-09-20   00:28:52     8     1   164.380   LOTEK     90   -110
2020-09-20   00:28:52     8     1   164.480   LOTEK    158   -109
2020-09-20   00:28:58     8     1   164.480   LOTEK      2   -109
2020-09-20   00:29:09     8     1   164.480   LOTEK     63   -113
2020-09-20   00:29:09     8     1   164.380   LOTEK      2   -111
2020-09-20   00:29:15     8     1   164.380   LOTEK     15   -110
2020-09-20   00:29:20     8     1   164.380   LOTEK     18   -113
2020-09-20   00:29:20     8     1   164.480   LOTEK     90   -112
2020-09-20   00:29:31     8     1   164.380   LOTEK     31   -111
2020-09-20   00:29:31     8     1   164.480   LOTEK      3   -111
2020-09-20   00:29:32     8     1   164.480   LOTEK     49   -108
2020-09-20   00:29:37     8     1   164.380   LOTEK    121   -110
2020-09-20   00:29:40     8     1   164.380   LOTEK     62   -112
2020-09-20   00:29:47     8     1   164.480   LOTEK     29   -110
2020-09-20   00:29:48     8     1   164.480   LOTEK     29   -109
2020-09-20   00:29:48     8     1   164.480   LOTEK     29   -111
2020-09-20   00:29:53     8     1   164.480   LOTEK     25    -70
2020-09-20   00:29:57     8     1   164.380   LOTEK      1   -112
2020-09-20   00:29:57     8     1   164.380   LOTEK     19   -116
2020-09-20   00:30:06     8     1   164.380   LOTEK     29   -112
2020-09-20   00:30:09     8     1   164.380   LOTEK     92   -115
2020-09-20   00:30:14     8     1   164.480   LOTEK    157   -113
2020-09-20   00:30:16     8     1   164.380   LOTEK      1   -114
2020-09-20   00:30:16     8     1   164.380   LOTEK      1   -111
2020-09-20   00:30:16     8     1   164.480   LOTEK      2   -112
2020-09-20   00:30:22     8     1   164.480   LOTEK      2   -109
2020-09-20   00:30:34     8     1   164.380   LOTEK     48   -111
2020-09-20   00:30:35     8     1   164.380   LOTEK     82   -110
2020-09-20   00:30:37     8     1   164.380   LOTEK     18   -111
2020-09-20   00:30:41     8     1   164.380   LOTEK     53   -109
2020-09-20   00:30:44     8     1   164.380   LOTEK     89   -111
2020-09-20   00:30:56     8     1   164.380   LOTEK     46   -114
2020-09-20   00:30:59     8     1   164.480   LOTEK      2   -109
2020-09-20   00:31:07     8     1   164.480   LOTEK     75   -109
2020-09-20   00:31:09     8     1   164.380   LOTEK     18   -112
2020-09-20   00:31:09     8     1   164.480   LOTEK     55   -111
2020-09-20   00:31:13     8     1   164.380   LOTEK      8   -110
2020-09-20   00:31:22     8     1   164.480   LOTEK     18   -109
2020-09-20   00:31:23     8     1   164.480   LOTEK      1   -110
2020-09-20   00:31:24     8     1   164.480   LOTEK     44   -108
2020-09-20   00:31:24     8     1   164.480   LOTEK     19   -108
2020-09-20   00:31:29     8     1   164.480   LOTEK      7   -112
2020-09-20   00:31:32     8     1   164.380   LOTEK     76   -112
2020-09-20   00:31:32     8     1   164.480   LOTEK    135   -108
2020-09-20   00:31:34     8     1   164.480   LOTEK     26   -108
2020-09-20   00:31:37     8     1   164.380   LOTEK     19   -115
2020-09-20   00:31:43     8     1   164.380   LOTEK    152   -111
2020-09-20   00:31:52     8     1   164.480   LOTEK      2   -111
2020-09-20   00:32:00     8     1   164.380   LOTEK      2   -114
2020-09-20   00:32:09     8     1   164.480   LOTEK      1   -109
2020-09-20   00:32:10     8     1   164.480   LOTEK     15   -109
2020-09-20   00:32:11     8     1   164.380   LOTEK    121   -111
2020-09-20   00:32:14     8     1   164.480   LOTEK      2   -109
2020-09-20   00:32:14     8     1   164.480   LOTEK     17   -109
2020-09-20   00:32:26     8     1   164.480   LOTEK     22   -112
2020-09-20   00:32:28     8     1   164.480   LOTEK    174   -111
2020-09-20   00:32:30     8     1   164.380   LOTEK     46   -112
2020-09-20   00:32:32     8     1   164.480   LOTEK    124   -109
2020-09-20   00:32:35     8     1   164.480   LOTEK    101   -109
2020-09-20   00:32:36     8     1   164.380   LOTEK     46   -111
2020-09-20   00:32:40     8     1   164.380   LOTEK     44   -110
2020-09-20   00:32:41     8     1   164.380   LOTEK     15   -113
2020-09-20   00:32:47     8     1   164.380   LOTEK     22   -111
2020-09-20   00:32:48     8     1   164.380   LOTEK     29   -112
2020-09-20   00:32:48     8     1   164.480   LOTEK      2   -110
2020-09-20   00:32:51     8     1   164.380   LOTEK     33   -112
2020-09-20   00:32:57     8     1   164.480   LOTEK     33   -114
2020-09-20   00:33:01     8     1   164.380   LOTEK     15   -109
2020-09-20   00:33:02     8     1   164.480   LOTEK     58   -110
2020-09-20   00:33:16     8     1   164.480   LOTEK     15   -112
2020-09-20   00:33:22     8     1   164.480   LOTEK     22   -108
2020-09-20   00:33:26     8     1   164.380   LOTEK      8   -112
2020-09-20   00:33:39     8     1   164.380   LOTEK     61   -114
2020-09-20   00:33:47     8     1   164.380   LOTEK     46   -114
2020-09-20   00:33:47     8     1   164.380   LOTEK      1   -112
2020-09-20   00:33:48     8     1   164.480   LOTEK      6   -110
2020-09-20   00:33:49     8     1   164.380   LOTEK     62   -110
2020-09-20   00:33:58     8     1   164.480   LOTEK      2   -111
2020-09-20   00:33:59     8     1   164.480   LOTEK     21   -110
2020-09-20   00:34:02     8     1   164.480   LOTEK    182   -113
2020-09-20   00:34:05     8     1   164.380   LOTEK      1   -112
2020-09-20   00:34:07     8     1   164.480   LOTEK     74   -107
2020-09-20   00:34:09     8     1   164.480   LOTEK     18   -112
2020-09-20   00:34:10     8     1   164.480   LOTEK    145   -110
2020-09-20   00:34:19     8     1   164.380   LOTEK      2   -110
2020-09-20   00:34:20     8     1   164.480   LOTEK     92   -109
2020-09-20   00:34:24     8     1   164.480   LOTEK     29   -112
2020-09-20   00:34:25     8     1   164.480   LOTEK     15   -110
2020-09-20   00:34:25     8     1   164.480   LOTEK     15   -113
2020-09-20   00:34:28     8     1   164.480   LOTEK    120   -109
2020-09-20   00:34:33     8     1   164.480   LOTEK     86   -110
2020-09-20   00:34:35     8     1   164.380   LOTEK     44   -114
2020-09-20   00:34:36     8     1   164.480   LOTEK      9   -112
2020-09-20   00:34:37     8     1   164.480   LOTEK     17   -109
2020-09-20   00:34:37     8     1   164.480   LOTEK    177   -114
2020-09-20   00:34:42     8     1   164.380   LOTEK      1   -112
2020-09-20   00:34:53     8     1   164.480   LOTEK     25    -70
2020-09-20   00:34:58     8     1   164.480   LOTEK      2   -109
2020-09-20   00:34:59     8     1   164.480   LOTEK      1   -107
2020-09-20   00:34:59     8     1   164.380   LOTEK     34   -112
2020-09-20   00:35:01     8     1   164.480   LOTEK     89   -110
2020-09-20   00:35:01     8     1   164.380   LOTEK     82   -110
2020-09-20   00:35:07     8     1   164.380   LOTEK     73   -112
2020-09-20   00:35:09     8     1   164.480   LOTEK      3   -109
2020-09-20   00:35:13     8     1   164.480   LOTEK     18   -111
2020-09-20   00:35:14     8     1   164.480   LOTEK      1   -112
2020-09-20   00:35:25     8     1   164.480   LOTEK     16   -108
2020-09-20   00:35:26     8     1   164.380   LOTEK      2   -111
2020-09-20   00:35:28     8     1   164.480   LOTEK      1   -115
2020-09-20   00:35:35     8     1   164.480   LOTEK      2   -110
2020-09-20   00:35:36     8     1   164.380   LOTEK     31   -113
2020-09-20   00:35:40     8     1   164.380   LOTEK      2   -113
2020-09-20   00:35:44     8     1   164.480   LOTEK    114   -108
2020-09-20   00:35:56     8     1   164.480   LOTEK     18   -111
2020-09-20   00:35:57     8     1   164.380   LOTEK      2   -111
2020-09-20   00:35:59     8     1   164.380   LOTEK    148   -114
2020-09-20   00:36:00     8     1   164.380   LOTEK     47   -110
2020-09-20   00:36:08     8     1   164.480   LOTEK     10   -107
2020-09-20   00:36:14     8     1   164.380   LOTEK     15   -110
2020-09-20   00:36:18     8     1   164.380   LOTEK    121   -111
2020-09-20   00:36:21     8     1   164.480   LOTEK     18   -109
2020-09-20   00:36:26     8     1   164.380   LOTEK      2   -112
2020-09-20   00:36:29     8     1   164.480   LOTEK     25   -112
2020-09-20   00:36:36     8     1   164.480   LOTEK     18   -112
2020-09-20   00:36:41     8     1   164.380   LOTEK     18   -112
2020-09-20   00:36:45     8     1   164.380   LOTEK     33   -114
2020-09-20   00:36:46     8     1   164.480   LOTEK     86   -108
2020-09-20   00:36:47     8     1   164.380   LOTEK     44   -111
2020-09-20   00:36:49     8     1   164.380   LOTEK      1   -110
2020-09-20   00:36:49     8     1   164.380   LOTEK     10   -115
2020-09-20   00:36:51     8     1   164.380   LOTEK     29   -114
2020-09-20   00:36:57     8     1   164.380   LOTEK     15   -111
2020-09-20   00:37:01     8     1   164.380   LOTEK     17   -111
2020-09-20   00:37:11     8     1   164.480   LOTEK     46   -108
2020-09-20   00:37:11     8     1   164.380   LOTEK      3   -109
2020-09-20   00:37:13     8     1   164.380   LOTEK     44   -112
2020-09-20   00:37:19     8     1   164.480   LOTEK     47   -110
2020-09-20   00:37:22     8     1   164.380   LOTEK     45   -111
2020-09-20   00:37:22     8     1   164.480   LOTEK      6   -109
2020-09-20   00:37:25     8     1   164.480   LOTEK      1   -112
2020-09-20   00:37:35     8     1   164.380   LOTEK      1   -111
2020-09-20   00:37:53     8     1   164.380   LOTEK     44   -112
2020-09-20   00:37:54     8     1   164.380   LOTEK     19   -110
2020-09-20   00:37:55     8     1   164.380   LOTEK    193   -116
2020-09-20   00:38:04     8     1   164.380   LOTEK      2   -110
2020-09-20   00:38:08     8     1   164.480   LOTEK     34   -109
2020-09-20   00:38:09     8     1   164.480   LOTEK     73   -109
2020-09-20   00:38:09     8     1   164.480   LOTEK     34   -115
2020-09-20   00:38:18     8     1   164.480   LOTEK      2   -110
2020-09-20   00:38:21     8     1   164.480   LOTEK     48   -111
2020-09-20   00:38:40     8     1   164.380   LOTEK     15   -110
2020-09-20   00:38:40     8     1   164.380   LOTEK     18   -113
2020-09-20   00:38:41     8     1   164.480   LOTEK     15   -115
2020-09-20   00:38:55     8     1   164.380   LOTEK      1   -109
2020-09-20   00:39:08     8     1   164.480   LOTEK     44   -109
2020-09-20   00:39:09     8     1   164.480   LOTEK      2   -111
2020-09-20   00:39:13     8     1   164.480   LOTEK      1   -114
2020-09-20   00:39:22     8     1   164.380   LOTEK     44   -116
2020-09-20   00:39:33     8     1   164.480   LOTEK     62   -109
2020-09-20   00:39:42     8     1   164.480   LOTEK     94   -110
2020-09-20   00:39:51     8     1   164.480   LOTEK     61   -109
2020-09-20   00:39:53     8     1   164.480   LOTEK     25    -70
2020-09-20   00:39:54     8     1   164.380   LOTEK      2   -110
2020-09-20   00:39:56     8     1   164.380   LOTEK      1   -111
2020-09-20   00:40:21     8     1   164.480   LOTEK     34   -111
2020-09-20   00:40:25     8     1   164.380   LOTEK      1   -112
2020-09-20   00:40:27     8     1   164.480   LOTEK     53   -108
2020-09-20   00:40:33     8     1   164.380   LOTEK    133   -114
2020-09-20   00:40:42     8     1   164.480   LOTEK      1   -110
2020-09-20   00:40:49     8     1   164.380   LOTEK     46   -111
2020-09-20   00:40:51     8     1   164.480   LOTEK     18   -113
2020-09-20   00:40:54     8     1   164.380   LOTEK     44   -112
2020-09-20   00:40:56     8     1   164.380   LOTEK     44   -111
2020-09-20   00:40:57     8     1   164.480   LOTEK     61   -107
2020-09-20   00:41:12     8     1   164.380   LOTEK    159   -115
2020-09-20   00:41:13     8     1   164.380   LOTEK     15   -114
2020-09-20   00:41:18     8     1   164.480   LOTEK     17   -111
2020-09-20   00:41:22     8     1   164.480   LOTEK     35   -109
2020-09-20   00:41:23     8     1   164.480   LOTEK      2   -109
2020-09-20   00:41:29     8     1   164.380   LOTEK     18   -112
2020-09-20   00:41:32     8     1   164.480   LOTEK     86   -109
2020-09-20   00:41:36     8     1   164.480   LOTEK     49   -110
2020-09-20   00:41:38     8     1   164.380   LOTEK     15   -111
2020-09-20   00:41:38     8     1   164.380   LOTEK     82   -111
2020-09-20   00:41:46     8     1   164.480   LOTEK     59   -110
2020-09-20   00:41:48     8     1   164.380   LOTEK     73   -113
2020-09-20   00:41:49     8     1   164.380   LOTEK     15   -110
2020-09-20   00:41:49     8     1   164.480   LOTEK     18   -109
2020-09-20   00:41:50     8     1   164.380   LOTEK     15   -114
2020-09-20   00:41:55     8     1   164.380   LOTEK     72   -112
2020-09-20   00:42:01     8     1   164.380   LOTEK     15   -112
2020-09-20   00:42:02     8     1   164.380   LOTEK     59   -112
2020-09-20   00:42:18     8     1   164.380   LOTEK      1   -115
2020-09-20   00:42:23     8     1   164.480   LOTEK     74   -113
2020-09-20   00:42:28     8     1   164.480   LOTEK      2   -110
2020-09-20   00:42:28     8     1   164.480   LOTEK     18   -112
2020-09-20   00:42:29     8     1   164.480   LOTEK     44   -113
2020-09-20   00:42:33     8     1   164.480   LOTEK     67   -109
2020-09-20   00:42:33     8     1   164.480   LOTEK      2   -108
2020-09-20   00:42:33     8     1   164.480   LOTEK      2   -110
2020-09-20   00:42:34     8     1   164.480   LOTEK     55   -109
2020-09-20   00:42:34     8     1   164.380   LOTEK      2   -112
2020-09-20   00:42:35     8     1   164.380   LOTEK      2   -114
2020-09-20   00:42:35     8     1   164.380   LOTEK      2   -111
2020-09-20   00:42:35     8     1   164.380   LOTEK     44   -113
2020-09-20   00:42:40     8     1   164.480   LOTEK     22   -110
2020-09-20   00:42:41     8     1   164.480   LOTEK     34   -111
2020-09-20   00:42:42     8     1   164.480   LOTEK      2   -109
2020-09-20   00:42:44     8     1   164.380   LOTEK     18   -110
2020-09-20   00:42:49     8     1   164.380   LOTEK     46   -113
2020-09-20   00:42:50     8     1   164.380   LOTEK     44   -111
2020-09-20   00:42:50     8     1   164.380   LOTEK      2   -114
2020-09-20   00:43:02     8     1   164.480   LOTEK     10   -111
2020-09-20   00:43:04     8     1   164.480   LOTEK     18   -111
2020-09-20   00:43:11     8     1   164.380   LOTEK     15   -112
2020-09-20   00:43:12     8     1   164.380   LOTEK      2   -113
2020-09-20   00:43:16     8     1   164.480   LOTEK     93   -109
2020-09-20   00:43:18     8     1   164.380   LOTEK     24   -113
2020-09-20   00:43:23     8     1   164.380   LOTEK     86   -111
2020-09-20   00:43:32     8     1   164.480   LOTEK     29   -114
2020-09-20   00:43:33     8     1   164.380   LOTEK    204   -109
2020-09-20   00:43:38     8     1   164.480   LOTEK     44   -110
2020-09-20   00:43:39     8     1   164.480   LOTEK      4   -107
2020-09-20   00:43:43     8     1   164.380   LOTEK     47   -114
2020-09-20   00:43:46     8     1   164.480   LOTEK     19   -107
2020-09-20   00:43:54     8     1   164.380   LOTEK      2   -111
2020-09-20   00:43:56     8     1   164.380   LOTEK     72   -112
2020-09-20   00:44:00     8     1   164.380   LOTEK     17   -113
2020-09-20   00:44:02     8     1   164.480   LOTEK     49   -108
2020-09-20   00:44:06     8     1   164.380   LOTEK     44   -113
2020-09-20   00:44:13     8     1   164.480   LOTEK      1   -110
2020-09-20   00:44:16     8     1   164.380   LOTEK      2   -115
2020-09-20   00:44:20     8     1   164.480   LOTEK     61   -112
2020-09-20   00:44:31     8     1   164.480   LOTEK      1   -109
2020-09-20   00:44:38     8     1   164.380   LOTEK      2   -110
2020-09-20   00:44:38     8     1   164.380   LOTEK     18   -118
2020-09-20   00:44:51     8     1   164.380   LOTEK      1   -114
2020-09-20   00:44:52     8     1   164.380   LOTEK      1   -111
2020-09-20   00:44:53     8     1   164.480   LOTEK     25    -70
2020-09-20   00:44:55     8     1   164.380   LOTEK     58   -112
2020-09-20   00:45:08     8     1   164.480   LOTEK      4   -111
2020-09-20   00:45:15     8     1   164.380   LOTEK     35   -114
2020-09-20   00:45:20     8     1   164.380   LOTEK     58   -113
2020-09-20   00:45:22     8     1   164.480   LOTEK      2   -108
2020-09-20   00:45:24     8     1   164.380   LOTEK     31   -113
2020-09-20   00:45:25     8     1   164.380   LOTEK      1   -111
2020-09-20   00:45:27     8     1   164.480   LOTEK     64   -110
2020-09-20   00:45:31     8     1   164.480   LOTEK     60   -111
2020-09-20   00:45:35     8     1   164.380   LOTEK     52   -111
2020-09-20   00:45:40     8     1   164.380   LOTEK     44   -112
2020-09-20   00:45:41     8     1   164.380   LOTEK     67   -116
2020-09-20   00:45:42     8     1   164.380   LOTEK    118   -113
2020-09-20   00:45:44     8     1   164.380   LOTEK     78   -111
2020-09-20   00:45:44     8     1   164.480   LOTEK     18   -111
2020-09-20   00:45:50     8     1   164.380   LOTEK     49   -113
2020-09-20   00:45:55     8     1   164.480   LOTEK     22   -110
2020-09-20   00:45:57     8     1   164.480   LOTEK     93   -111
2020-09-20   00:46:00     8     1   164.380   LOTEK     46   -111
2020-09-20   00:46:04     8     1   164.480   LOTEK     44   -108
2020-09-20   00:46:05     8     1   164.380   LOTEK     44   -112
2020-09-20   00:46:12     8     1   164.380   LOTEK      1   -111
2020-09-20   00:46:16     8     1   164.380   LOTEK      3   -115
2020-09-20   00:46:17     8     1   164.380   LOTEK     46   -111
2020-09-20   00:46:21     8     1   164.380   LOTEK     92   -111
2020-09-20   00:46:22     8     1   164.380   LOTEK      3   -116
2020-09-20   00:46:23     8     1   164.480   LOTEK     61   -109
2020-09-20   00:46:26     8     1   164.380   LOTEK     15   -112
2020-09-20   00:46:30     8     1   164.380   LOTEK     31   -111
2020-09-20   00:46:35     8     1   164.380   LOTEK     61   -110
2020-09-20   00:46:38     8     1   164.480   LOTEK     22   -108
2020-09-20   00:46:39     8     1   164.380   LOTEK      1   -111
2020-09-20   00:46:41     8     1   164.380   LOTEK      2   -112
2020-09-20   00:46:42     8     1   164.380   LOTEK     46   -110
2020-09-20   00:46:49     8     1   164.480   LOTEK      1   -110
2020-09-20   00:46:55     8     1   164.480   LOTEK     74   -106
2020-09-20   00:47:00     8     1   164.480   LOTEK      1   -111
2020-09-20   00:47:01     8     1   164.480   LOTEK    114   -109
2020-09-20   00:47:02     8     1   164.380   LOTEK      1   -115
2020-09-20   00:47:09     8     1   164.480   LOTEK     58   -109
2020-09-20   00:47:10     8     1   164.480   LOTEK     44   -109
2020-09-20   00:47:12     8     1   164.480   LOTEK     58   -107
2020-09-20   00:47:15     8     1   164.480   LOTEK    116   -113
2020-09-20   00:47:15     8     1   164.380   LOTEK     63   -112
2020-09-20   00:47:18     8     1   164.380   LOTEK     29   -115
2020-09-20   00:47:18     8     1   164.480   LOTEK     18   -110
2020-09-20   00:47:20     8     1   164.380   LOTEK     86   -113
2020-09-20   00:47:27     8     1   164.480   LOTEK     16   -108
2020-09-20   00:47:28     8     1   164.380   LOTEK     73   -114
2020-09-20   00:47:31     8     1   164.480   LOTEK      5   -109
2020-09-20   00:47:34     8     1   164.380   LOTEK     44   -112
2020-09-20   00:47:36     8     1   164.380   LOTEK      1   -116
2020-09-20   00:47:44     8     1   164.480   LOTEK     16   -109
2020-09-20   00:48:00     8     1   164.380   LOTEK     24   -112
2020-09-20   00:48:03     8     1   164.380   LOTEK     86   -117
2020-09-20   00:48:09     8     1   164.480   LOTEK     23   -109
2020-09-20   00:48:14     8     1   164.480   LOTEK      1   -109
2020-09-20   00:48:23     8     1   164.480   LOTEK     34   -109
2020-09-20   00:48:25     8     1   164.480   LOTEK     61   -112
2020-09-20   00:48:27     8     1   164.380   LOTEK     29   -112
2020-09-20   00:48:30     8     1   164.380   LOTEK      1   -112
2020-09-20   00:48:30     8     1   164.480   LOTEK     22   -111
2020-09-20   00:48:37     8     1   164.480   LOTEK     40   -111
2020-09-20   00:48:40     8     1   164.480   LOTEK     15   -110
2020-09-20   00:48:44     8     1   164.380   LOTEK     15   -112
2020-09-20   00:48:48     8     1   164.380   LOTEK     31   -114
2020-09-20   00:48:58     8     1   164.380   LOTEK     52   -114
2020-09-20   00:49:00     8     1   164.380   LOTEK      2   -112
2020-09-20   00:49:20     8     1   164.480   LOTEK      1   -109
2020-09-20   00:49:43     8     1   164.380   LOTEK      1   -111
2020-09-20   00:49:44     8     1   164.480   LOTEK      2   -113
2020-09-20   00:49:47     8     1   164.380   LOTEK     18   -114
2020-09-20   00:49:49     8     1   164.380   LOTEK     80   -111
2020-09-20   00:49:51     8     1   164.380   LOTEK     44   -112
2020-09-20   00:49:53     8     1   164.480   LOTEK     25    -70
2020-09-20   00:49:56     8     1   164.380   LOTEK    101   -111
2020-09-20   00:49:58     8     1   164.480   LOTEK     12   -114
2020-09-20   00:50:00     8     1   164.380   LOTEK     77   -111
2020-09-20   00:50:08     8     1   164.480   LOTEK     49   -108
2020-09-20   00:50:10     8     1   164.480   LOTEK    130   -112
2020-09-20   00:50:11     8     1   164.480   LOTEK     26   -112
2020-09-20   00:50:13     8     1   164.480   LOTEK     26   -112
2020-09-20   00:50:14     8     1   164.480   LOTEK     24   -112
2020-09-20   00:50:18     8     1   164.480   LOTEK      2   -108
2020-09-20   00:50:19     8     1   164.380   LOTEK      2   -112
2020-09-20   00:50:19     8     1   164.380   LOTEK      1   -112
2020-09-20   00:50:21     8     1   164.380   LOTEK      2   -112
2020-09-20   00:50:39     8     1   164.380   LOTEK     18   -113
2020-09-20   00:50:39     8     1   164.380   LOTEK     18   -111
2020-09-20   00:50:43     8     1   164.380   LOTEK      2   -110
2020-09-20   00:50:50     8     1   164.480   LOTEK     74   -108
2020-09-20   00:50:51     8     1   164.480   LOTEK     29   -109
2020-09-20   00:50:57     8     1   164.380   LOTEK      2   -113
2020-09-20   00:51:02     8     1   164.380   LOTEK      1   -114
2020-09-20   00:51:13     8     1   164.380   LOTEK     18   -112
2020-09-20   00:51:15     8     1   164.480   LOTEK    150   -111
2020-09-20   00:51:21     8     1   164.380   LOTEK      8   -111
2020-09-20   00:51:23     8     1   164.480   LOTEK     32   -109
2020-09-20   00:51:37     8     1   164.480   LOTEK     15   -107
2020-09-20   00:51:38     8     1   164.380   LOTEK      1   -113
2020-09-20   00:51:39     8     1   164.480   LOTEK     26   -110
2020-09-20   00:51:44     8     1   164.480   LOTEK    138   -113
2020-09-20   00:51:44     8     1   164.380   LOTEK     34   -113
2020-09-20   00:51:46     8     1   164.380   LOTEK     59   -111
2020-09-20   00:51:48     8     1   164.480   LOTEK     63   -111
2020-09-20   00:51:48     8     1   164.380   LOTEK      1   -112
2020-09-20   00:51:48     8     1   164.380   LOTEK      2   -112
2020-09-20   00:51:50     8     1   164.380   LOTEK      2   -115
2020-09-20   00:51:57     8     1   164.480   LOTEK     46   -109
2020-09-20   00:51:58     8     1   164.380   LOTEK    101   -118
2020-09-20   00:51:58     8     1   164.480   LOTEK     29   -108
2020-09-20   00:52:01     8     1   164.380   LOTEK     46   -111
2020-09-20   00:52:11     8     1   164.380   LOTEK      2   -112
2020-09-20   00:52:15     8     1   164.480   LOTEK     44   -108
2020-09-20   00:52:19     8     1   164.380   LOTEK     45   -113
2020-09-20   00:52:22     8     1   164.380   LOTEK    159   -112
2020-09-20   00:52:23     8     1   164.380   LOTEK     46   -111
2020-09-20   00:52:23     8     1   164.380   LOTEK     62   -112
2020-09-20   00:52:25     8     1   164.380   LOTEK     88   -116
2020-09-20   00:52:31     8     1   164.380   LOTEK     32   -112
2020-09-20   00:52:40     8     1   164.380   LOTEK      2   -113
2020-09-20   00:52:50     8     1   164.380   LOTEK     50   -112
2020-09-20   00:52:53     8     1   164.480   LOTEK     58   -107
2020-09-20   00:52:57     8     1   164.480   LOTEK      4   -109
2020-09-20   00:53:02     8     1   164.480   LOTEK     15   -112
2020-09-20   00:53:03     8     1   164.480   LOTEK     29   -109
2020-09-20   00:53:09     8     1   164.380   LOTEK     65   -111
2020-09-20   00:53:14     8     1   164.380   LOTEK     33   -117
2020-09-20   00:53:19     8     1   164.380   LOTEK      3   -114
2020-09-20   00:53:22     8     1   164.380   LOTEK    101   -115
2020-09-20   00:53:23     8     1   164.380   LOTEK     34   -112
2020-09-20   00:53:43     8     1   164.380   LOTEK     89   -111
2020-09-20   00:53:59     8     1   164.480   LOTEK     52   -107
2020-09-20   00:54:00     8     1   164.380   LOTEK     61   -108
2020-09-20   00:54:03     8     1   164.380   LOTEK     45   -114
2020-09-20   00:54:04     8     1   164.480   LOTEK     34   -108
2020-09-20   00:54:05     8     1   164.480   LOTEK      1   -107
2020-09-20   00:54:07     8     1   164.480   LOTEK      4   -108
2020-09-20   00:54:10     8     1   164.380   LOTEK     46   -111
2020-09-20   00:54:15     8     1   164.480   LOTEK      6   -106
2020-09-20   00:54:18     8     1   164.480   LOTEK     58   -110
2020-09-20   00:54:20     8     1   164.480   LOTEK      2   -109
2020-09-20   00:54:23     8     1   164.480   LOTEK    101   -109
2020-09-20   00:54:24     8     1   164.480   LOTEK    103   -109
2020-09-20   00:54:28     8     1   164.380   LOTEK    130   -113
2020-09-20   00:54:30     8     1   164.380   LOTEK     52   -116
2020-09-20   00:54:33     8     1   164.480   LOTEK     15   -108
2020-09-20   00:54:42     8     1   164.480   LOTEK    169   -110
2020-09-20   00:54:44     8     1   164.380   LOTEK     38   -111
2020-09-20   00:54:45     8     1   164.380   LOTEK     63   -113
2020-09-20   00:54:45     8     1   164.380   LOTEK     63   -111
2020-09-20   00:54:46     8     1   164.480   LOTEK     44   -107
2020-09-20   00:54:47     8     1   164.380   LOTEK      1   -114
2020-09-20   00:54:50     8     1   164.380   LOTEK      1   -114
2020-09-20   00:54:53     8     1   164.480   LOTEK     25    -70
2020-09-20   00:55:00     8     1   164.480   LOTEK      3   -107
2020-09-20   00:55:00     8     1   164.480   LOTEK     48   -108
2020-09-20   00:55:08     8     1   164.480   LOTEK     64   -106
2020-09-20   00:55:11     8     1   164.380   LOTEK      3   -111
2020-09-20   00:55:15     8     1   164.480   LOTEK     29   -111
2020-09-20   00:55:20     8     1   164.480   LOTEK      1   -108
2020-09-20   00:55:28     8     1   164.380   LOTEK     62   -112
2020-09-20   00:55:31     8     1   164.480   LOTEK      2   -113
2020-09-20   00:55:36     8     1   164.480   LOTEK     15   -109
2020-09-20   00:55:42     8     1   164.480   LOTEK     30   -109
2020-09-20   00:55:43     8     1   164.480   LOTEK    102   -111
2020-09-20   00:55:44     8     1   164.380   LOTEK     15   -112
2020-09-20   00:55:52     8     1   164.480   LOTEK     22   -107
2020-09-20   00:55:52     8     1   164.380   LOTEK     18   -114
2020-09-20   00:55:54     8     1   164.480   LOTEK    101   -111
2020-09-20   00:55:59     8     1   164.380   LOTEK    117   -111
2020-09-20   00:56:06     8     1   164.480   LOTEK     24   -112
2020-09-20   00:56:14     8     1   164.380   LOTEK     92   -113
2020-09-20   00:56:14     8     1   164.380   LOTEK      2   -112
2020-09-20   00:56:20     8     1   164.380   LOTEK     41   -113
2020-09-20   00:56:20     8     1   164.480   LOTEK     16   -109
2020-09-20   00:56:22     8     1   164.380   LOTEK     59   -112
2020-09-20   00:56:23     8     1   164.480   LOTEK      2   -110
2020-09-20   00:56:25     8     1   164.480   LOTEK      1   -111
2020-09-20   00:56:26     8     1   164.480   LOTEK     86   -110
2020-09-20   00:56:28     8     1   164.380   LOTEK     88   -114
2020-09-20   00:56:38     8     1   164.480   LOTEK     17   -108
2020-09-20   00:56:44     8     1   164.380   LOTEK     16   -115
2020-09-20   00:56:48     8     1   164.380   LOTEK     29   -116
2020-09-20   00:56:52     8     1   164.380   LOTEK     24   -110
2020-09-20   00:56:53     8     1   164.480   LOTEK    148   -107
2020-09-20   00:56:54     8     1   164.380   LOTEK      1   -114
2020-09-20   00:56:55     8     1   164.380   LOTEK     33   -116
2020-09-20   00:56:56     8     1   164.380   LOTEK     15   -110
2020-09-20   00:56:56     8     1   164.480   LOTEK      6   -109
2020-09-20   00:56:59     8     1   164.380   LOTEK      1   -111
2020-09-20   00:57:03     8     1   164.480   LOTEK      1   -109
2020-09-20   00:57:05     8     1   164.480   LOTEK     15   -110
2020-09-20   00:57:08     8     1   164.480   LOTEK     10   -109
2020-09-20   00:57:08     8     1   164.480   LOTEK     73   -108
2020-09-20   00:57:09     8     1   164.480   LOTEK     59   -109
2020-09-20   00:57:12     8     1   164.380   LOTEK     10   -110
2020-09-20   00:57:14     8     1   164.380   LOTEK    133   -112
2020-09-20   00:57:14     8     1   164.380   LOTEK    133   -114
2020-09-20   00:57:15     8     1   164.380   LOTEK      2   -115
2020-09-20   00:57:16     8     1   164.480   LOTEK     31   -110
2020-09-20   00:57:22     8     1   164.380   LOTEK    121   -113
2020-09-20   00:57:24     8     1   164.380   LOTEK      2   -113
2020-09-20   00:57:26     8     1   164.480   LOTEK    116   -109
2020-09-20   00:57:27     8     1   164.380   LOTEK     68   -112
2020-09-20   00:57:28     8     1   164.480   LOTEK      1   -110
2020-09-20   00:57:38     8     1   164.380   LOTEK     16   -115
2020-09-20   00:57:40     8     1   164.380   LOTEK     75   -115
2020-09-20   00:57:43     8     1   164.380   LOTEK     89   -113
2020-09-20   00:58:08     8     1   164.480   LOTEK     64   -111
2020-09-20   00:58:10     8     1   164.380   LOTEK     74   -110
2020-09-20   00:58:11     8     1   164.480   LOTEK     35   -107
2020-09-20   00:58:15     8     1   164.380   LOTEK     44   -116
2020-09-20   00:58:16     8     1   164.380   LOTEK      2   -111
2020-09-20   00:58:17     8     1   164.480   LOTEK      2   -113
2020-09-20   00:58:21     8     1   164.380   LOTEK     35   -112
2020-09-20   00:58:22     8     1   164.480   LOTEK      2   -110
2020-09-20   00:58:22     8     1   164.480   LOTEK     18   -112
2020-09-20   00:58:23     8     1   164.480   LOTEK     18   -107
2020-09-20   00:58:23     8     1   164.480   LOTEK     62   -114
2020-09-20   00:58:23     8     1   164.380   LOTEK     18   -112
2020-09-20   00:58:26     8     1   164.380   LOTEK      1   -111
2020-09-20   00:58:27     8     1   164.480   LOTEK      6   -110
2020-09-20   00:58:29     8     1   164.380   LOTEK     35   -116
2020-09-20   00:58:32     8     1   164.380   LOTEK     24   -115
2020-09-20   00:58:35     8     1   164.480   LOTEK     16   -112
2020-09-20   00:58:40     8     1   164.480   LOTEK      2   -111
2020-09-20   00:58:44     8     1   164.380   LOTEK     64   -113
2020-09-20   00:58:52     8     1   164.380   LOTEK    104   -115
2020-09-20   00:58:52     8     1   164.480   LOTEK      5   -107
2020-09-20   00:58:56     8     1   164.480   LOTEK     51   -111
2020-09-20   00:59:06     8     1   164.380   LOTEK     44   -114
2020-09-20   00:59:10     8     1   164.480   LOTEK     89   -112
2020-09-20   00:59:14     8     1   164.380   LOTEK     15   -112
2020-09-20   00:59:15     8     1   164.380   LOTEK     72   -115
2020-09-20   00:59:21     8     1   164.480   LOTEK     29   -111
2020-09-20   00:59:22     8     1   164.480   LOTEK     73   -111
2020-09-20   00:59:26     8     1   164.380   LOTEK     89   -116
2020-09-20   00:59:27     8     1   164.480   LOTEK     46   -109
2020-09-20   00:59:31     8     1   164.380   LOTEK     44   -112
2020-09-20   00:59:33     8     1   164.380   LOTEK     46   -112
2020-09-20   00:59:36     8     1   164.380   LOTEK      1   -115
2020-09-20   00:59:36     8     1   164.380   LOTEK      2   -112
2020-09-20   00:59:38     8     1   164.380   LOTEK     44   -112
2020-09-20   00:59:53     8     1   164.480   LOTEK     25    -70
2020-09-20   00:59:53     8     1   164.380   LOTEK      1   -114
2020-09-20   00:59:54     8     1   164.480   LOTEK     18   -108
2020-09-20   00:59:55     8     1   164.480   LOTEK     88   -109
2020-09-20   01:00:04     8     1   164.380   LOTEK     29   -111
2020-09-20   01:00:07     8     1   164.380   LOTEK      2   -113
2020-09-20   01:00:07     8     1   164.380   LOTEK    117   -110
2020-09-20   01:00:10     8     1   164.480   LOTEK    110   -109
2020-09-20   01:00:15     8     1   164.380   LOTEK     46   -115
2020-09-20   01:00:23     8     1   164.480   LOTEK      8   -111
2020-09-20   01:00:24     8     1   164.380   LOTEK     18   -112
2020-09-20   01:00:28     8     1   164.380   LOTEK     15   -111
2020-09-20   01:00:30     8     1   164.380   LOTEK     48   -111
2020-09-20   01:00:34     8     1   164.380   LOTEK    121   -114
2020-09-20   01:00:35     8     1   164.380   LOTEK     16   -111
2020-09-20   01:00:43     8     1   164.380   LOTEK     38   -112
2020-09-20   01:00:49     8     1   164.380   LOTEK     18   -111
2020-09-20   01:00:54     8     1   164.380   LOTEK     18   -111
2020-09-20   01:00:54     8     1   164.380   LOTEK      1   -111
2020-09-20   01:00:59     8     1   164.480   LOTEK     29   -110
2020-09-20   01:01:01     8     1   164.480   LOTEK      1   -108
2020-09-20   01:01:03     8     1   164.480   LOTEK    143   -114
2020-09-20   01:01:09     8     1   164.480   LOTEK    137   -116
2020-09-20   01:01:11     8     1   164.480   LOTEK     46   -114
2020-09-20   01:01:16     8     1   164.380   LOTEK     29   -114
2020-09-20   01:01:23     8     1   164.380   LOTEK     95   -118
2020-09-20   01:01:24     8     1   164.480   LOTEK     86   -107
2020-09-20   01:01:36     8     1   164.480   LOTEK      1   -108
2020-09-20   01:01:37     8     1   164.480   LOTEK      1   -107
2020-09-20   01:01:52     8     1   164.380   LOTEK      1   -111
2020-09-20   01:01:58     8     1   164.380   LOTEK     18   -112
2020-09-20   01:02:00     8     1   164.380   LOTEK     72   -113
2020-09-20   01:02:01     8     1   164.480   LOTEK     60   -109
2020-09-20   01:02:02     8     1   164.480   LOTEK    121   -114
2020-09-20   01:02:12     8     1   164.480   LOTEK     46   -111
2020-09-20   01:02:15     8     1   164.380   LOTEK    131   -114
2020-09-20   01:02:16     8     1   164.380   LOTEK      1   -112
2020-09-20   01:02:17     8     1   164.380   LOTEK      2   -111
2020-09-20   01:02:18     8     1   164.380   LOTEK    116   -115
2020-09-20   01:02:20     8     1   164.480   LOTEK     18   -114
2020-09-20   01:02:25     8     1   164.480   LOTEK    110   -111
2020-09-20   01:02:25     8     1   164.480   LOTEK      1   -110
2020-09-20   01:02:26     8     1   164.480   LOTEK      2   -108
2020-09-20   01:02:29     8     1   164.380   LOTEK      2   -115
2020-09-20   01:02:34     8     1   164.480   LOTEK      2   -109
2020-09-20   01:02:35     8     1   164.380   LOTEK     44   -113
2020-09-20   01:02:35     8     1   164.480   LOTEK     19   -109
2020-09-20   01:02:47     8     1   164.480   LOTEK     15   -110
2020-09-20   01:02:47     8     1   164.480   LOTEK    102   -108
2020-09-20   01:02:48     8     1   164.480   LOTEK     52   -110
2020-09-20   01:02:53     8     1   164.480   LOTEK     33   -107
2020-09-20   01:02:57     8     1   164.480   LOTEK     25   -111
2020-09-20   01:02:58     8     1   164.380   LOTEK     89   -109
2020-09-20   01:02:59     8     1   164.380   LOTEK     15   -114
2020-09-20   01:03:01     8     1   164.380   LOTEK    135   -117
2020-09-20   01:03:06     8     1   164.480   LOTEK     15   -110
2020-09-20   01:03:10     8     1   164.480   LOTEK      5   -107
2020-09-20   01:03:11     8     1   164.480   LOTEK    178   -111
2020-09-20   01:03:13     8     1   164.480   LOTEK     44   -108
2020-09-20   01:03:15     8     1   164.480   LOTEK     82   -110
2020-09-20   01:03:27     8     1   164.480   LOTEK      2   -108
2020-09-20   01:03:28     8     1   164.380   LOTEK     61   -111
2020-09-20   01:03:29     8     1   164.480   LOTEK     90   -108
2020-09-20   01:03:33     8     1   164.480   LOTEK     31   -108
2020-09-20   01:03:38     8     1   164.480   LOTEK    152   -107
2020-09-20   01:03:38     8     1   164.480   LOTEK    133   -108
2020-09-20   01:03:42     8     1   164.480   LOTEK     33   -109
2020-09-20   01:03:42     8     1   164.480   LOTEK     22   -110
2020-09-20   01:03:44     8     1   164.380   LOTEK     58   -112
2020-09-20   01:03:49     8     1   164.480   LOTEK     34   -109
2020-09-20   01:04:06     8     1   164.480   LOTEK     58   -108
2020-09-20   01:04:12     8     1   164.480   LOTEK      1   -109
2020-09-20   01:04:16     8     1   164.480   LOTEK     30   -109
2020-09-20   01:04:20     8     1   164.380   LOTEK     35   -112
2020-09-20   01:04:34     8     1   164.380   LOTEK     47   -112
2020-09-20   01:04:34     8     1   164.480   LOTEK     46   -109
2020-09-20   01:04:36     8     1   164.380   LOTEK     80   -112
2020-09-20   01:04:40     8     1   164.380   LOTEK      1   -113
2020-09-20   01:04:52     8     1   164.480   LOTEK     15   -109
2020-09-20   01:04:53     8     1   164.480   LOTEK     25    -70
2020-09-20   01:04:54     8     1   164.480   LOTEK     62   -114
2020-09-20   01:04:54     8     1   164.480   LOTEK      2   -107
2020-09-20   01:04:54     8     1   164.380   LOTEK    117   -113
2020-09-20   01:04:55     8     1   164.480   LOTEK     58   -110
2020-09-20   01:04:56     8     1   164.480   LOTEK    120   -111
2020-09-20   01:04:56     8     1   164.480   LOTEK     46   -105
2020-09-20   01:04:57     8     1   164.480   LOTEK      1   -110
2020-09-20   01:04:58     8     1   164.480   LOTEK    114   -108
2020-09-20   01:05:06     8     1   164.380   LOTEK     89   -117
2020-09-20   01:05:07     8     1   164.380   LOTEK    118   -112
2020-09-20   01:05:07     8     1   164.380   LOTEK      2   -115
2020-09-20   01:05:11     8     1   164.380   LOTEK     29   -114
2020-09-20   01:05:17     8     1   164.480   LOTEK      5   -111
2020-09-20   01:05:21     8     1   164.380   LOTEK    150   -115
2020-09-20   01:05:21     8     1   164.380   LOTEK     15   -113
2020-09-20   01:05:23     8     1   164.480   LOTEK      1   -110
2020-09-20   01:05:27     8     1   164.380   LOTEK      1   -113
2020-09-20   01:05:32     8     1   164.380   LOTEK     29   -113
2020-09-20   01:05:38     8     1   164.380   LOTEK      4   -111
2020-09-20   01:05:56     8     1   164.480   LOTEK     29   -109
2020-09-20   01:05:57     8     1   164.480   LOTEK     90   -113
2020-09-20   01:05:57     8     1   164.480   LOTEK     33   -108
2020-09-20   01:05:58     8     1   164.480   LOTEK     46   -108
2020-09-20   01:06:01     8     1   164.380   LOTEK      2   -115
2020-09-20   01:06:03     8     1   164.480   LOTEK     75   -110
2020-09-20   01:06:05     8     1   164.480   LOTEK     18   -111
2020-09-20   01:06:05     8     1   164.380   LOTEK     22   -113
2020-09-20   01:06:09     8     1   164.380   LOTEK      9   -112
2020-09-20   01:06:16     8     1   164.480   LOTEK     18   -110
2020-09-20   01:06:22     8     1   164.380   LOTEK     34   -112
2020-09-20   01:06:25     8     1   164.380   LOTEK     15   -113
2020-09-20   01:06:27     8     1   164.380   LOTEK     15   -113
2020-09-20   01:06:28     8     1   164.380   LOTEK     29   -116
2020-09-20   01:06:34     8     1   164.480   LOTEK      1   -108
2020-09-20   01:06:37     8     1   164.380   LOTEK      1   -112
2020-09-20   01:06:38     8     1   164.380   LOTEK      1   -111
2020-09-20   01:06:41     8     1   164.380   LOTEK    133   -116
2020-09-20   01:06:41     8     1   164.480   LOTEK     16   -109
2020-09-20   01:06:45     8     1   164.480   LOTEK      6   -110
2020-09-20   01:06:45     8     1   164.380   LOTEK     18   -114
2020-09-20   01:06:46     8     1   164.380   LOTEK      1   -116
2020-09-20   01:06:46     8     1   164.380   LOTEK      2   -113
2020-09-20   01:06:51     8     1   164.380   LOTEK     15   -115
2020-09-20   01:06:53     8     1   164.380   LOTEK    121   -111
2020-09-20   01:06:56     8     1   164.380   LOTEK      6   -112
2020-09-20   01:06:59     8     1   164.380   LOTEK     22   -111
2020-09-20   01:07:01     8     1   164.480   LOTEK    121   -108
2020-09-20   01:07:10     8     1   164.380   LOTEK      1   -115
2020-09-20   01:07:10     8     1   164.480   LOTEK     93   -111
2020-09-20   01:07:13     8     1   164.480   LOTEK     46   -110
2020-09-20   01:07:14     8     1   164.380   LOTEK     18   -115
2020-09-20   01:07:16     8     1   164.380   LOTEK     34   -111
2020-09-20   01:07:21     8     1   164.380   LOTEK     59   -111
2020-09-20   01:07:27     8     1   164.480   LOTEK     29   -108
2020-09-20   01:07:31     8     1   164.380   LOTEK     62   -115
2020-09-20   01:07:39     8     1   164.380   LOTEK     19   -111
2020-09-20   01:07:42     8     1   164.380   LOTEK    111   -116
2020-09-20   01:07:44     8     1   164.380   LOTEK      2   -112
2020-09-20   01:07:55     8     1   164.380   LOTEK      1   -112
2020-09-20   01:07:56     8     1   164.480   LOTEK     15   -109
2020-09-20   01:07:57     8     1   164.480   LOTEK     49   -109
2020-09-20   01:08:02     8     1   164.380   LOTEK     34   -110
2020-09-20   01:08:05     8     1   164.380   LOTEK    116   -111
2020-09-20   01:08:09     8     1   164.380   LOTEK     58   -116
2020-09-20   01:08:11     8     1   164.480   LOTEK     15   -109
2020-09-20   01:08:12     8     1   164.480   LOTEK    144   -110
2020-09-20   01:08:14     8     1   164.480   LOTEK     73   -108
2020-09-20   01:08:18     8     1   164.380   LOTEK     78   -114
2020-09-20   01:08:23     8     1   164.480   LOTEK     48   -110
2020-09-20   01:08:27     8     1   164.480   LOTEK    109   -110
2020-09-20   01:08:31     8     1   164.380   LOTEK     16   -112
2020-09-20   01:08:32     8     1   164.480   LOTEK      1   -108
2020-09-20   01:08:35     8     1   164.480   LOTEK     48   -110
2020-09-20   01:08:38     8     1   164.380   LOTEK      1   -113
2020-09-20   01:08:39     8     1   164.480   LOTEK      2   -110
2020-09-20   01:08:50     8     1   164.380   LOTEK     44   -116
2020-09-20   01:08:51     8     1   164.480   LOTEK      3   -110
2020-09-20   01:08:56     8     1   164.480   LOTEK     34   -107
2020-09-20   01:08:58     8     1   164.380   LOTEK      2   -114
2020-09-20   01:08:59     8     1   164.380   LOTEK      3   -113
2020-09-20   01:09:11     8     1   164.380   LOTEK     44   -111
2020-09-20   01:09:11     8     1   164.380   LOTEK     33   -114
2020-09-20   01:09:11     8     1   164.480   LOTEK     35   -110
2020-09-20   01:09:12     8     1   164.480   LOTEK      2   -109
2020-09-20   01:09:14     8     1   164.480   LOTEK     47   -107
2020-09-20   01:09:23     8     1   164.380   LOTEK    202   -117
2020-09-20   01:09:24     8     1   164.380   LOTEK      2   -111
2020-09-20   01:09:26     8     1   164.480   LOTEK    133   -112
2020-09-20   01:09:32     8     1   164.380   LOTEK      2   -111
2020-09-20   01:09:33     8     1   164.480   LOTEK    178   -109
2020-09-20   01:09:41     8     1   164.380   LOTEK     19   -115
2020-09-20   01:09:49     8     1   164.480   LOTEK     33   -110
2020-09-20   01:09:53     8     1   164.480   LOTEK     25    -70
2020-09-20   01:09:54     8     1   164.480   LOTEK      3   -114
2020-09-20   01:09:57     8     1   164.480   LOTEK    116   -107
2020-09-20   01:09:59     8     1   164.380   LOTEK      2   -112
2020-09-20   01:10:11     8     1   164.480   LOTEK     58   -108
2020-09-20   01:10:11     8     1   164.380   LOTEK     17   -118
2020-09-20   01:10:16     8     1   164.380   LOTEK     29   -111
2020-09-20   01:10:17     8     1   164.380   LOTEK     46   -112
2020-09-20   01:10:21     8     1   164.380   LOTEK      2   -112
2020-09-20   01:10:22     8     1   164.480   LOTEK     16   -111
2020-09-20   01:10:24     8     1   164.380   LOTEK    133   -112
2020-09-20   01:10:28     8     1   164.480   LOTEK    102   -112
2020-09-20   01:10:36     8     1   164.380   LOTEK     46   -114
2020-09-20   01:10:42     8     1   164.380   LOTEK     33   -115
2020-09-20   01:10:43     8     1   164.480   LOTEK     41   -108
2020-09-20   01:10:44     8     1   164.480   LOTEK     58   -110
2020-09-20   01:10:46     8     1   164.480   LOTEK     34   -110
2020-09-20   01:10:53     8     1   164.380   LOTEK      2   -110
2020-09-20   01:10:54     8     1   164.480   LOTEK     61   -110
2020-09-20   01:10:55     8     1   164.380   LOTEK     33   -111
2020-09-20   01:11:05     8     1   164.480   LOTEK     46   -111
2020-09-20   01:11:05     8     1   164.480   LOTEK      6   -109
2020-09-20   01:11:05     8     1   164.480   LOTEK      2   -109
2020-09-20   01:11:06     8     1   164.480   LOTEK     48   -108
2020-09-20   01:11:14     8     1   164.380   LOTEK    101   -112
2020-09-20   01:11:14     8     1   164.480   LOTEK     10   -108
2020-09-20   01:11:23     8     1   164.380   LOTEK      2   -113
2020-09-20   01:11:25     8     1   164.480   LOTEK     15   -107
2020-09-20   01:11:30     8     1   164.380   LOTEK    131   -114
2020-09-20   01:11:32     8     1   164.380   LOTEK      1   -113
2020-09-20   01:11:44     8     1   164.380   LOTEK     18   -113
2020-09-20   01:11:54     8     1   164.480   LOTEK     46   -110
2020-09-20   01:11:58     8     1   164.380   LOTEK     46   -116
2020-09-20   01:12:02     8     1   164.380   LOTEK     62   -114
2020-09-20   01:12:05     8     1   164.480   LOTEK     73   -110
2020-09-20   01:12:10     8     1   164.480   LOTEK     50   -115
2020-09-20   01:12:14     8     1   164.480   LOTEK     22   -107
2020-09-20   01:12:14     8     1   164.380   LOTEK      8   -115
2020-09-20   01:12:19     8     1   164.480   LOTEK    101   -112
2020-09-20   01:12:20     8     1   164.380   LOTEK      2   -112
2020-09-20   01:12:21     8     1   164.380   LOTEK      2   -116
2020-09-20   01:12:25     8     1   164.380   LOTEK     60   -112
2020-09-20   01:12:29     8     1   164.380   LOTEK     76   -114
2020-09-20   01:12:32     8     1   164.480   LOTEK     26   -110
2020-09-20   01:12:35     8     1   164.480   LOTEK     18   -112
2020-09-20   01:12:38     8     1   164.380   LOTEK     34   -112
2020-09-20   01:12:39     8     1   164.380   LOTEK     31   -113
2020-09-20   01:12:43     8     1   164.380   LOTEK    117   -114
2020-09-20   01:12:52     8     1   164.480   LOTEK     26   -110
2020-09-20   01:12:53     8     1   164.480   LOTEK     62   -109
2020-09-20   01:12:53     8     1   164.380   LOTEK      6   -112
2020-09-20   01:12:55     8     1   164.380   LOTEK      6   -118
2020-09-20   01:13:01     8     1   164.380   LOTEK     33   -109
2020-09-20   01:13:02     8     1   164.380   LOTEK      1   -112
2020-09-20   01:13:10     8     1   164.480   LOTEK     61   -110
2020-09-20   01:13:16     8     1   164.380   LOTEK     19   -111
2020-09-20   01:13:18     8     1   164.480   LOTEK      6   -113
2020-09-20   01:13:21     8     1   164.380   LOTEK      2   -112
2020-09-20   01:13:23     8     1   164.380   LOTEK     15   -112
2020-09-20   01:13:26     8     1   164.480   LOTEK     18   -111
2020-09-20   01:13:26     8     1   164.380   LOTEK     46   -113
2020-09-20   01:13:30     8     1   164.480   LOTEK     63   -111
2020-09-20   01:13:38     8     1   164.480   LOTEK    200   -113
2020-09-20   01:14:08     8     1   164.480   LOTEK     33   -110
2020-09-20   01:14:13     8     1   164.380   LOTEK      8   -116
2020-09-20   01:14:15     8     1   164.380   LOTEK     18   -110
2020-09-20   01:14:17     8     1   164.480   LOTEK     83   -110
2020-09-20   01:14:24     8     1   164.480   LOTEK     46   -112
2020-09-20   01:14:24     8     1   164.480   LOTEK     92   -111
2020-09-20   01:14:29     8     1   164.480   LOTEK     35   -110
2020-09-20   01:14:35     8     1   164.480   LOTEK     18   -109
2020-09-20   01:14:47     8     1   164.380   LOTEK     31   -113
2020-09-20   01:14:47     8     1   164.480   LOTEK    145   -113
2020-09-20   01:14:50     8     1   164.380   LOTEK     73   -113
2020-09-20   01:14:51     8     1   164.380   LOTEK     90   -115
2020-09-20   01:14:53     8     1   164.480   LOTEK     25    -70
2020-09-20   01:14:58     8     1   164.380   LOTEK     95   -111
2020-09-20   01:14:59     8     1   164.480   LOTEK     32   -109
2020-09-20   01:15:06     8     1   164.380   LOTEK     89   -113
2020-09-20   01:15:10     8     1   164.380   LOTEK      1   -113
2020-09-20   01:15:21     8     1   164.380   LOTEK      2   -117
2020-09-20   01:15:41     8     1   164.480   LOTEK     22   -107
2020-09-20   01:15:50     8     1   164.380   LOTEK     18   -111
2020-09-20   01:15:57     8     1   164.480   LOTEK     18   -108
2020-09-20   01:16:01     8     1   164.480   LOTEK      2   -108
2020-09-20   01:16:15     8     1   164.380   LOTEK     62   -113
2020-09-20   01:16:18     8     1   164.480   LOTEK      6   -107
2020-09-20   01:16:19     8     1   164.380   LOTEK      8   -112
2020-09-20   01:16:27     8     1   164.480   LOTEK     15   -108
2020-09-20   01:16:29     8     1   164.380   LOTEK     15   -110
2020-09-20   01:16:34     8     1   164.380   LOTEK     74   -115
2020-09-20   01:16:42     8     1   164.380   LOTEK      1   -112
2020-09-20   01:16:43     8     1   164.380   LOTEK    129   -111
2020-09-20   01:16:44     8     1   164.380   LOTEK     62   -113
2020-09-20   01:16:49     8     1   164.380   LOTEK     33   -111
2020-09-20   01:16:53     8     1   164.380   LOTEK      3   -115
2020-09-20   01:16:57     8     1   164.380   LOTEK     34   -113
2020-09-20   01:17:02     8     1   164.380   LOTEK     80   -112
2020-09-20   01:17:07     8     1   164.380   LOTEK      1   -114
2020-09-20   01:17:08     8     1   164.480   LOTEK    105   -113
2020-09-20   01:17:11     8     1   164.480   LOTEK     72   -108
2020-09-20   01:17:19     8     1   164.380   LOTEK     59   -115
2020-09-20   01:17:20     8     1   164.480   LOTEK     15   -108
2020-09-20   01:17:21     8     1   164.380   LOTEK     16   -111
2020-09-20   01:17:30     8     1   164.480   LOTEK     74   -112
2020-09-20   01:17:31     8     1   164.380   LOTEK     46   -112
2020-09-20   01:17:37     8     1   164.480   LOTEK     97   -108
2020-09-20   01:17:40     8     1   164.480   LOTEK     19   -107
2020-09-20   01:17:52     8     1   164.480   LOTEK    159   -113
2020-09-20   01:17:53     8     1   164.480   LOTEK     42   -112
2020-09-20   01:17:56     8     1   164.380   LOTEK      1   -114
2020-09-20   01:17:59     8     1   164.380   LOTEK      1   -113
2020-09-20   01:18:00     8     1   164.380   LOTEK      2   -114
2020-09-20   01:18:02     8     1   164.480   LOTEK     62   -110
2020-09-20   01:18:04     8     1   164.380   LOTEK      6   -115
2020-09-20   01:18:07     8     1   164.380   LOTEK      2   -113
2020-09-20   01:18:07     8     1   164.480   LOTEK     29   -108
2020-09-20   01:18:23     8     1   164.380   LOTEK     58   -113
2020-09-20   01:18:26     8     1   164.480   LOTEK     44   -108
2020-09-20   01:18:31     8     1   164.480   LOTEK     18   -107
2020-09-20   01:18:32     8     1   164.480   LOTEK     82   -107
2020-09-20   01:18:32     8     1   164.480   LOTEK     29   -108
2020-09-20   01:18:42     8     1   164.480   LOTEK      2   -110
2020-09-20   01:18:43     8     1   164.480   LOTEK      1   -110
2020-09-20   01:18:45     8     1   164.380   LOTEK    116   -110
2020-09-20   01:18:46     8     1   164.380   LOTEK     15   -114
2020-09-20   01:18:47     8     1   164.380   LOTEK     35   -112
2020-09-20   01:18:48     8     1   164.380   LOTEK      1   -112
2020-09-20   01:18:51     8     1   164.380   LOTEK     21   -114
2020-09-20   01:18:52     8     1   164.380   LOTEK      1   -112
2020-09-20   01:19:01     8     1   164.380   LOTEK     15   -110
2020-09-20   01:19:04     8     1   164.480   LOTEK     73   -111
2020-09-20   01:19:11     8     1   164.480   LOTEK     15   -108
2020-09-20   01:19:16     8     1   164.380   LOTEK      1   -111
2020-09-20   01:19:17     8     1   164.480   LOTEK      3   -110
2020-09-20   01:19:17     8     1   164.380   LOTEK      2   -114
2020-09-20   01:19:24     8     1   164.480   LOTEK     29   -108
2020-09-20   01:19:28     8     1   164.380   LOTEK     18   -115
2020-09-20   01:19:28     8     1   164.480   LOTEK      1   -111
2020-09-20   01:19:33     8     1   164.380   LOTEK     58   -113
2020-09-20   01:19:34     8     1   164.380   LOTEK     62   -111
2020-09-20   01:19:35     8     1   164.380   LOTEK     75   -111
2020-09-20   01:19:37     8     1   164.380   LOTEK     15   -112
2020-09-20   01:19:38     8     1   164.380   LOTEK    138   -112
2020-09-20   01:19:40     8     1   164.480   LOTEK     35   -108
2020-09-20   01:19:43     8     1   164.380   LOTEK     86   -114
2020-09-20   01:19:51     8     1   164.380   LOTEK     44   -115
2020-09-20   01:19:51     8     1   164.480   LOTEK     19   -108
2020-09-20   01:19:53     8     1   164.480   LOTEK     25    -70
2020-09-20   01:20:00     8     1   164.380   LOTEK     18   -114
2020-09-20   01:20:02     8     1   164.480   LOTEK     33   -108
2020-09-20   01:20:09     8     1   164.480   LOTEK     64   -110
2020-09-20   01:20:13     8     1   164.480   LOTEK     38   -109
2020-09-20   01:20:15     8     1   164.380   LOTEK     29   -115
2020-09-20   01:20:15     8     1   164.480   LOTEK     61   -111
2020-09-20   01:20:20     8     1   164.480   LOTEK     16   -111
2020-09-20   01:20:23     8     1   164.380   LOTEK     44   -115
2020-09-20   01:20:28     8     1   164.480   LOTEK     45   -109
2020-09-20   01:20:32     8     1   164.380   LOTEK     44   -116
2020-09-20   01:20:33     8     1   164.480   LOTEK     58   -113
2020-09-20   01:20:36     8     1   164.380   LOTEK     15   -118
2020-09-20   01:20:43     8     1   164.480   LOTEK     33   -109
2020-09-20   01:20:46     8     1   164.380   LOTEK      1   -114
2020-09-20   01:20:50     8     1   164.480   LOTEK     62   -109
2020-09-20   01:20:59     8     1   164.380   LOTEK      1   -110
2020-09-20   01:21:01     8     1   164.480   LOTEK    122   -109
2020-09-20   01:21:02     8     1   164.480   LOTEK     78   -111
2020-09-20   01:21:03     8     1   164.380   LOTEK     89   -114
2020-09-20   01:21:05     8     1   164.380   LOTEK     44   -113
2020-09-20   01:21:06     8     1   164.480   LOTEK     86   -110
2020-09-20   01:21:13     8     1   164.380   LOTEK     61   -113
2020-09-20   01:21:16     8     1   164.380   LOTEK     47   -117
2020-09-20   01:21:28     8     1   164.380   LOTEK     33   -116
2020-09-20   01:21:30     8     1   164.380   LOTEK     15   -114
2020-09-20   01:21:43     8     1   164.480   LOTEK     16   -108
2020-09-20   01:21:53     8     1   164.380   LOTEK     18   -115
2020-09-20   01:21:56     8     1   164.380   LOTEK      1   -116
2020-09-20   01:21:58     8     1   164.380   LOTEK     48   -112
2020-09-20   01:22:05     8     1   164.380   LOTEK      1   -111
2020-09-20   01:22:08     8     1   164.380   LOTEK     30   -115
2020-09-20   01:22:11     8     1   164.480   LOTEK     73   -112
2020-09-20   01:22:12     8     1   164.380   LOTEK      1   -113
2020-09-20   01:22:12     8     1   164.380   LOTEK     22   -114
2020-09-20   01:22:14     8     1   164.380   LOTEK     18   -112
2020-09-20   01:22:15     8     1   164.380   LOTEK      2   -112
2020-09-20   01:22:15     8     1   164.380   LOTEK     18   -112
2020-09-20   01:22:19     8     1   164.380   LOTEK      1   -113
2020-09-20   01:22:21     8     1   164.380   LOTEK     33   -113
2020-09-20   01:22:25     8     1   164.380   LOTEK      1   -116
2020-09-20   01:22:29     8     1   164.380   LOTEK     86   -116
2020-09-20   01:22:32     8     1   164.480   LOTEK      2   -108
2020-09-20   01:22:34     8     1   164.480   LOTEK      1   -106
2020-09-20   01:22:39     8     1   164.380   LOTEK      4   -113
2020-09-20   01:22:43     8     1   164.380   LOTEK     15   -114
2020-09-20   01:22:44     8     1   164.380   LOTEK     58   -112
2020-09-20   01:22:58     8     1   164.480   LOTEK    111   -108
2020-09-20   01:23:05     8     1   164.380   LOTEK      1   -113
2020-09-20   01:23:08     8     1   164.480   LOTEK     46   -110
2020-09-20   01:23:20     8     1   164.380   LOTEK     46   -112
2020-09-20   01:23:21     8     1   164.480   LOTEK     47   -107
2020-09-20   01:23:23     8     1   164.380   LOTEK      8   -111
2020-09-20   01:23:23     8     1   164.380   LOTEK     15   -112
2020-09-20   01:23:24     8     1   164.380   LOTEK     19   -116
2020-09-20   01:23:35     8     1   164.480   LOTEK     44   -111
2020-09-20   01:23:37     8     1   164.480   LOTEK    133   -112
2020-09-20   01:23:40     8     1   164.480   LOTEK     18   -110
2020-09-20   01:23:45     8     1   164.380   LOTEK     92   -112
2020-09-20   01:23:47     8     1   164.380   LOTEK      1   -111
2020-09-20   01:23:55     8     1   164.480   LOTEK     46   -110
2020-09-20   01:23:59     8     1   164.380   LOTEK      6   -112
2020-09-20   01:24:00     8     1   164.480   LOTEK    101   -108
2020-09-20   01:24:02     8     1   164.480   LOTEK     34   -109
2020-09-20   01:24:06     8     1   164.480   LOTEK      2   -109
2020-09-20   01:24:06     8     1   164.380   LOTEK     34   -111
2020-09-20   01:24:11     8     1   164.480   LOTEK      2   -109
2020-09-20   01:24:16     8     1   164.480   LOTEK    133   -111
2020-09-20   01:24:23     8     1   164.480   LOTEK      1   -108
2020-09-20   01:24:27     8     1   164.480   LOTEK     74   -107
2020-09-20   01:24:30     8     1   164.380   LOTEK     48   -115
2020-09-20   01:24:41     8     1   164.480   LOTEK      1   -108
2020-09-20   01:24:43     8     1   164.380   LOTEK      8   -114
2020-09-20   01:24:44     8     1   164.380   LOTEK    120   -115
2020-09-20   01:24:51     8     1   164.380   LOTEK     46   -112
2020-09-20   01:24:53     8     1   164.480   LOTEK     25    -70
2020-09-20   01:24:53     8     1   164.480   LOTEK    130   -106
2020-09-20   01:24:54     8     1   164.480   LOTEK      7   -110
2020-09-20   01:25:05     8     1   164.480   LOTEK      1   -109
2020-09-20   01:25:08     8     1   164.380   LOTEK     22   -115
2020-09-20   01:25:12     8     1   164.480   LOTEK     47   -110
2020-09-20   01:25:13     8     1   164.380   LOTEK     16   -112
2020-09-20   01:25:25     8     1   164.480   LOTEK     55   -109
2020-09-20   01:25:26     8     1   164.380   LOTEK    138   -110
2020-09-20   01:25:32     8     1   164.380   LOTEK     58   -112
2020-09-20   01:25:33     8     1   164.480   LOTEK     34   -107
2020-09-20   01:25:39     8     1   164.380   LOTEK     44   -114
2020-09-20   01:25:39     8     1   164.480   LOTEK     46   -114
2020-09-20   01:25:40     8     1   164.380   LOTEK      1   -112
2020-09-20   01:25:45     8     1   164.480   LOTEK    101   -108
2020-09-20   01:25:47     8     1   164.380   LOTEK     73   -112
2020-09-20   01:25:50     8     1   164.380   LOTEK     34   -112
2020-09-20   01:25:52     8     1   164.480   LOTEK     34   -106
2020-09-20   01:26:00     8     1   164.380   LOTEK     44   -113
2020-09-20   01:26:02     8     1   164.480   LOTEK     27   -113
2020-09-20   01:26:02     8     1   164.380   LOTEK    212   -114
2020-09-20   01:26:03     8     1   164.380   LOTEK    130   -114
2020-09-20   01:26:08     8     1   164.380   LOTEK     62   -117
2020-09-20   01:26:17     8     1   164.480   LOTEK     52   -115
2020-09-20   01:26:18     8     1   164.480   LOTEK     17   -107
2020-09-20   01:26:20     8     1   164.380   LOTEK      2   -113
2020-09-20   01:26:24     8     1   164.380   LOTEK      2   -114
2020-09-20   01:26:25     8     1   164.380   LOTEK     64   -114
2020-09-20   01:26:30     8     1   164.380   LOTEK      2   -116
2020-09-20   01:26:32     8     1   164.480   LOTEK     89   -111
2020-09-20   01:26:40     8     1   164.380   LOTEK     44   -113
2020-09-20   01:26:42     8     1   164.380   LOTEK     73   -113
2020-09-20   01:26:45     8     1   164.480   LOTEK     86   -111
2020-09-20   01:26:46     8     1   164.380   LOTEK    117   -113
2020-09-20   01:26:53     8     1   164.380   LOTEK     64   -116
2020-09-20   01:26:55     8     1   164.380   LOTEK    116   -116
2020-09-20   01:27:00     8     1   164.380   LOTEK      1   -115
2020-09-20   01:27:07     8     1   164.380   LOTEK     31   -114
2020-09-20   01:27:11     8     1   164.380   LOTEK     87   -113
2020-09-20   01:27:17     8     1   164.480   LOTEK     64   -112
2020-09-20   01:27:25     8     1   164.480   LOTEK     15   -108
2020-09-20   01:27:35     8     1   164.380   LOTEK     22   -114
2020-09-20   01:27:37     8     1   164.380   LOTEK     89   -115
2020-09-20   01:27:43     8     1   164.380   LOTEK      2   -114
2020-09-20   01:27:43     8     1   164.480   LOTEK     34   -108
2020-09-20   01:27:43     8     1   164.480   LOTEK     31   -112
2020-09-20   01:27:45     8     1   164.380   LOTEK      2   -111
2020-09-20   01:27:50     8     1   164.380   LOTEK     73   -112
2020-09-20   01:28:03     8     1   164.480   LOTEK     44   -108
2020-09-20   01:28:05     8     1   164.480   LOTEK     17   -109
2020-09-20   01:28:05     8     1   164.380   LOTEK    150   -112
2020-09-20   01:28:10     8     1   164.480   LOTEK      1   -108
2020-09-20   01:28:13     8     1   164.380   LOTEK     46   -116
2020-09-20   01:28:15     8     1   164.480   LOTEK     46   -108
2020-09-20   01:28:17     8     1   164.380   LOTEK      1   -116
2020-09-20   01:28:17     8     1   164.480   LOTEK     52   -108
2020-09-20   01:28:18     8     1   164.380   LOTEK     29   -113
2020-09-20   01:28:18     8     1   164.380   LOTEK     18   -115
2020-09-20   01:28:22     8     1   164.380   LOTEK     47   -114
2020-09-20   01:28:29     8     1   164.380   LOTEK     34   -112
2020-09-20   01:28:33     8     1   164.380   LOTEK     15   -111
2020-09-20   01:28:35     8     1   164.380   LOTEK      2   -112
2020-09-20   01:28:36     8     1   164.480   LOTEK     87   -111
2020-09-20   01:28:38     8     1   164.480   LOTEK     70   -108
2020-09-20   01:28:56     8     1   164.380   LOTEK      2   -113
2020-09-20   01:29:00     8     1   164.380   LOTEK     29   -117
2020-09-20   01:29:00     8     1   164.380   LOTEK      2   -114
2020-09-20   01:29:04     8     1   164.380   LOTEK     74   -115
2020-09-20   01:29:06     8     1   164.380   LOTEK     62   -110
2020-09-20   01:29:17     8     1   164.380   LOTEK      2   -116
2020-09-20   01:29:23     8     1   164.480   LOTEK     62   -109
2020-09-20   01:29:23     8     1   164.380   LOTEK      1   -112
2020-09-20   01:29:29     8     1   164.480   LOTEK     94   -109
2020-09-20   01:29:31     8     1   164.380   LOTEK    161   -114
2020-09-20   01:29:32     8     1   164.380   LOTEK      1   -111
2020-09-20   01:29:37     8     1   164.380   LOTEK     44   -112
2020-09-20   01:29:38     8     1   164.480   LOTEK     93   -108
2020-09-20   01:29:42     8     1   164.380   LOTEK     44   -115
2020-09-20   01:29:51     8     1   164.480   LOTEK      1   -110
2020-09-20   01:29:53     8     1   164.380   LOTEK     64   -115
2020-09-20   01:29:53     8     1   164.480   LOTEK     25    -70
2020-09-20   01:29:56     8     1   164.480   LOTEK      7   -109
2020-09-20   01:30:06     8     1   164.480   LOTEK    139   -112
2020-09-20   01:30:13     8     1   164.380   LOTEK      2   -115
2020-09-20   01:30:22     8     1   164.480   LOTEK     29   -109
2020-09-20   01:30:27     8     1   164.380   LOTEK     58   -113
2020-09-20   01:30:32     8     1   164.480   LOTEK     61   -109
2020-09-20   01:30:38     8     1   164.480   LOTEK     46   -109
2020-09-20   01:30:45     8     1   164.380   LOTEK    101   -113
2020-09-20   01:30:49     8     1   164.480   LOTEK    206   -109
2020-09-20   01:30:54     8     1   164.380   LOTEK     64   -111
2020-09-20   01:30:55     8     1   164.480   LOTEK     10   -111
2020-09-20   01:31:00     8     1   164.480   LOTEK      2   -109
2020-09-20   01:31:04     8     1   164.480   LOTEK      2   -111
2020-09-20   01:31:09     8     1   164.480   LOTEK     86   -115
2020-09-20   01:31:11     8     1   164.480   LOTEK     18   -108
2020-09-20   01:31:31     8     1   164.480   LOTEK    121   -114
2020-09-20   01:31:37     8     1   164.380   LOTEK     44   -113
2020-09-20   01:31:40     8     1   164.380   LOTEK     15   -112
2020-09-20   01:31:44     8     1   164.480   LOTEK     19   -107
2020-09-20   01:31:55     8     1   164.380   LOTEK      4   -112
2020-09-20   01:32:14     8     1   164.380   LOTEK      2   -111
2020-09-20   01:32:16     8     1   164.480   LOTEK     58   -110
2020-09-20   01:32:18     8     1   164.480   LOTEK    133   -109
2020-09-20   01:32:30     8     1   164.380   LOTEK     29   -116
2020-09-20   01:32:40     8     1   164.380   LOTEK      1   -115
2020-09-20   01:32:47     8     1   164.380   LOTEK     48   -114
2020-09-20   01:32:49     8     1   164.480   LOTEK     15   -108
2020-09-20   01:32:52     8     1   164.380   LOTEK      4   -115
2020-09-20   01:32:55     8     1   164.480   LOTEK     95   -108
2020-09-20   01:32:56     8     1   164.380   LOTEK    102   -114
2020-09-20   01:32:57     8     1   164.380   LOTEK     73   -115
2020-09-20   01:33:03     8     1   164.380   LOTEK     10   -118
2020-09-20   01:33:07     8     1   164.480   LOTEK     46   -108
2020-09-20   01:33:24     8     1   164.480   LOTEK      3   -107
2020-09-20   01:33:26     8     1   164.480   LOTEK    120   -108
2020-09-20   01:33:28     8     1   164.480   LOTEK     46   -108
2020-09-20   01:33:28     8     1   164.380   LOTEK     74   -117
2020-09-20   01:33:31     8     1   164.380   LOTEK     62   -112
2020-09-20   01:33:33     8     1   164.480   LOTEK     45   -108
2020-09-20   01:33:34     8     1   164.380   LOTEK     44   -115
2020-09-20   01:33:34     8     1   164.380   LOTEK     33   -114
2020-09-20   01:33:37     8     1   164.380   LOTEK     15   -114
2020-09-20   01:33:42     8     1   164.380   LOTEK     29   -115
2020-09-20   01:33:53     8     1   164.480   LOTEK     86   -109
2020-09-20   01:33:58     8     1   164.380   LOTEK     61   -112
2020-09-20   01:33:59     8     1   164.480   LOTEK      3   -112
2020-09-20   01:33:59     8     1   164.480   LOTEK     51   -111
2020-09-20   01:34:01     8     1   164.380   LOTEK      4   -115
2020-09-20   01:34:07     8     1   164.380   LOTEK     16   -113
2020-09-20   01:34:09     8     1   164.380   LOTEK      2   -115
2020-09-20   01:34:14     8     1   164.380   LOTEK     16   -112
2020-09-20   01:34:25     8     1   164.480   LOTEK      2   -111
2020-09-20   01:34:26     8     1   164.380   LOTEK      3   -112
2020-09-20   01:34:29     8     1   164.480   LOTEK     74   -107
2020-09-20   01:34:34     8     1   164.480   LOTEK     74   -112
2020-09-20   01:34:34     8     1   164.380   LOTEK      1   -112
2020-09-20   01:34:35     8     1   164.480   LOTEK     66   -107
2020-09-20   01:34:36     8     1   164.380   LOTEK     46   -113
2020-09-20   01:34:38     8     1   164.380   LOTEK     46   -114
2020-09-20   01:34:44     8     1   164.380   LOTEK     18   -113
2020-09-20   01:34:48     8     1   164.380   LOTEK      2   -114
2020-09-20   01:34:48     8     1   164.380   LOTEK     93   -113
2020-09-20   01:34:50     8     1   164.480   LOTEK     35   -108
2020-09-20   01:34:53     8     1   164.480   LOTEK     25    -70
2020-09-20   01:34:57     8     1   164.480   LOTEK    107   -107
2020-09-20   01:35:13     8     1   164.480   LOTEK     18   -109
2020-09-20   01:35:13     8     1   164.380   LOTEK      6   -116
2020-09-20   01:35:16     8     1   164.480   LOTEK     22   -109
2020-09-20   01:35:20     8     1   164.480   LOTEK    102   -109
2020-09-20   01:35:20     8     1   164.480   LOTEK     46   -108
2020-09-20   01:35:25     8     1   164.380   LOTEK      6   -117
2020-09-20   01:35:25     8     1   164.480   LOTEK      2   -111
2020-09-20   01:35:27     8     1   164.480   LOTEK      6   -108
2020-09-20   01:35:37     8     1   164.480   LOTEK     18   -109
2020-09-20   01:35:43     8     1   164.480   LOTEK      1   -109
2020-09-20   01:35:47     8     1   164.480   LOTEK     33   -108
2020-09-20   01:35:47     8     1   164.480   LOTEK     80   -108
2020-09-20   01:35:48     8     1   164.380   LOTEK     18   -113
2020-09-20   01:35:52     8     1   164.480   LOTEK      6   -107
2020-09-20   01:35:56     8     1   164.380   LOTEK     88   -117
2020-09-20   01:36:01     8     1   164.380   LOTEK      1   -117
2020-09-20   01:36:08     8     1   164.380   LOTEK     18   -118
2020-09-20   01:36:09     8     1   164.480   LOTEK     73   -107
2020-09-20   01:36:10     8     1   164.380   LOTEK     24   -113
2020-09-20   01:36:14     8     1   164.380   LOTEK     29   -117
2020-09-20   01:36:18     8     1   164.480   LOTEK     80   -108
2020-09-20   01:36:33     8     1   164.380   LOTEK     61   -115
2020-09-20   01:36:33     8     1   164.380   LOTEK     35   -113
2020-09-20   01:36:34     8     1   164.380   LOTEK     44   -113
2020-09-20   01:36:35     8     1   164.380   LOTEK     62   -113
2020-09-20   01:36:40     8     1   164.480   LOTEK      6   -108
2020-09-20   01:36:47     8     1   164.480   LOTEK     34   -110
2020-09-20   01:36:48     8     1   164.380   LOTEK     46   -117
2020-09-20   01:37:00     8     1   164.380   LOTEK      1   -112
2020-09-20   01:37:01     8     1   164.380   LOTEK      2   -114
2020-09-20   01:37:06     8     1   164.480   LOTEK      2   -109
2020-09-20   01:37:12     8     1   164.480   LOTEK      2   -108
2020-09-20   01:37:13     8     1   164.480   LOTEK     87   -107
2020-09-20   01:37:22     8     1   164.480   LOTEK    182   -113
2020-09-20   01:37:27     8     1   164.480   LOTEK     31   -108
2020-09-20   01:37:29     8     1   164.380   LOTEK     72   -112
2020-09-20   01:37:40     8     1   164.380   LOTEK     62   -110
2020-09-20   01:37:46     8     1   164.380   LOTEK      1   -115
2020-09-20   01:37:48     8     1   164.380   LOTEK      1   -113
2020-09-20   01:37:51     8     1   164.380   LOTEK     73   -115
2020-09-20   01:37:53     8     1   164.480   LOTEK     46   -108
2020-09-20   01:38:00     8     1   164.380   LOTEK     22   -115
2020-09-20   01:38:06     8     1   164.380   LOTEK      1   -112
2020-09-20   01:38:07     8     1   164.480   LOTEK     86   -108
2020-09-20   01:38:09     8     1   164.380   LOTEK     21   -114
2020-09-20   01:38:10     8     1   164.380   LOTEK     15   -114
2020-09-20   01:38:15     8     1   164.480   LOTEK     32   -111
2020-09-20   01:38:16     8     1   164.480   LOTEK     33   -108
2020-09-20   01:38:17     8     1   164.480   LOTEK     18   -110
2020-09-20   01:38:30     8     1   164.380   LOTEK     18   -116
2020-09-20   01:38:32     8     1   164.480   LOTEK     49   -107
2020-09-20   01:38:35     8     1   164.380   LOTEK     46   -112
2020-09-20   01:38:40     8     1   164.380   LOTEK     48   -112
2020-09-20   01:38:41     8     1   164.380   LOTEK     48   -111
2020-09-20   01:38:51     8     1   164.480   LOTEK     15   -111
2020-09-20   01:38:51     8     1   164.380   LOTEK      1   -114
2020-09-20   01:39:03     8     1   164.380   LOTEK      2   -111
2020-09-20   01:39:10     8     1   164.480   LOTEK      2   -109
2020-09-20   01:39:16     8     1   164.380   LOTEK      1   -114
2020-09-20   01:39:20     8     1   164.380   LOTEK      2   -111
2020-09-20   01:39:22     8     1   164.380   LOTEK    109   -113
2020-09-20   01:39:25     8     1   164.380   LOTEK     31   -115
2020-09-20   01:39:28     8     1   164.480   LOTEK     59   -108
2020-09-20   01:39:33     8     1   164.480   LOTEK     17   -108
2020-09-20   01:39:38     8     1   164.380   LOTEK      3   -115
2020-09-20   01:39:42     8     1   164.380   LOTEK     44   -114
2020-09-20   01:39:44     8     1   164.480   LOTEK     63   -108
2020-09-20   01:39:53     8     1   164.480   LOTEK     25    -70
2020-09-20   01:39:58     8     1   164.380   LOTEK     15   -115
2020-09-20   01:40:00     8     1   164.380   LOTEK      5   -111
2020-09-20   01:40:08     8     1   164.480   LOTEK     17   -106
2020-09-20   01:40:13     8     1   164.380   LOTEK     17   -117
2020-09-20   01:40:13     8     1   164.480   LOTEK     62   -111
2020-09-20   01:40:16     8     1   164.480   LOTEK     46   -108
2020-09-20   01:40:16     8     1   164.380   LOTEK      2   -113
2020-09-20   01:40:22     8     1   164.480   LOTEK     22   -107
2020-09-20   01:40:28     8     1   164.380   LOTEK     15   -114
2020-09-20   01:40:31     8     1   164.480   LOTEK     17   -108
2020-09-20   01:40:35     8     1   164.480   LOTEK     44   -107
2020-09-20   01:40:44     8     1   164.380   LOTEK    115   -118
2020-09-20   01:40:44     8     1   164.480   LOTEK      9   -108
2020-09-20   01:40:45     8     1   164.480   LOTEK      2   -108
2020-09-20   01:40:45     8     1   164.380   LOTEK      3   -113
2020-09-20   01:40:46     8     1   164.480   LOTEK      7   -110
2020-09-20   01:41:02     8     1   164.480   LOTEK     58   -108
2020-09-20   01:41:08     8     1   164.380   LOTEK     73   -113
2020-09-20   01:41:16     8     1   164.480   LOTEK      1   -110
2020-09-20   01:41:19     8     1   164.380   LOTEK     52   -112
2020-09-20   01:41:25     8     1   164.380   LOTEK     31   -114
2020-09-20   01:41:38     8     1   164.480   LOTEK     46   -108
2020-09-20   01:41:41     8     1   164.480   LOTEK     34   -114
2020-09-20   01:41:42     8     1   164.380   LOTEK     15   -112
2020-09-20   01:41:44     8     1   164.480   LOTEK     29   -109
2020-09-20   01:42:12     8     1   164.380   LOTEK     44   -116
2020-09-20   01:42:14     8     1   164.380   LOTEK    121   -114
2020-09-20   01:42:16     8     1   164.380   LOTEK     33   -116
2020-09-20   01:42:27     8     1   164.380   LOTEK      2   -116
2020-09-20   01:42:33     8     1   164.380   LOTEK     31   -112
2020-09-20   01:42:45     8     1   164.480   LOTEK     22   -108
2020-09-20   01:42:47     8     1   164.380   LOTEK     29   -115
2020-09-20   01:43:03     8     1   164.380   LOTEK     22   -112
2020-09-20   01:43:03     8     1   164.480   LOTEK      2   -109
2020-09-20   01:43:15     8     1   164.480   LOTEK     69   -108
2020-09-20   01:43:17     8     1   164.480   LOTEK    133   -107
2020-09-20   01:43:19     8     1   164.380   LOTEK     62   -114
2020-09-20   01:43:21     8     1   164.480   LOTEK     40   -107
2020-09-20   01:43:22     8     1   164.380   LOTEK      3   -113
2020-09-20   01:43:32     8     1   164.480   LOTEK     15   -108
2020-09-20   01:43:38     8     1   164.480   LOTEK      5   -107
2020-09-20   01:43:48     8     1   164.380   LOTEK     64   -114
2020-09-20   01:43:48     8     1   164.380   LOTEK     35   -113
2020-09-20   01:43:55     8     1   164.480   LOTEK    129   -110
2020-09-20   01:44:00     8     1   164.380   LOTEK     15   -114
2020-09-20   01:44:02     8     1   164.480   LOTEK     54   -115
2020-09-20   01:44:08     8     1   164.380   LOTEK      1   -115
2020-09-20   01:44:13     8     1   164.380   LOTEK     19   -115
2020-09-20   01:44:14     8     1   164.480   LOTEK     63   -108
2020-09-20   01:44:22     8     1   164.380   LOTEK     31   -113
2020-09-20   01:44:33     8     1   164.380   LOTEK      2   -115
2020-09-20   01:44:36     8     1   164.380   LOTEK     58   -116
2020-09-20   01:44:36     8     1   164.380   LOTEK      2   -113
2020-09-20   01:44:43     8     1   164.480   LOTEK     18   -111
2020-09-20   01:44:53     8     1   164.480   LOTEK     25    -70
2020-09-20   01:44:55     8     1   164.480   LOTEK     18   -108
2020-09-20   01:44:59     8     1   164.480   LOTEK      3   -109
2020-09-20   01:45:02     8     1   164.480   LOTEK     90   -107
2020-09-20   01:45:03     8     1   164.480   LOTEK     10   -113
2020-09-20   01:45:23     8     1   164.380   LOTEK     19   -116
2020-09-20   01:45:30     8     1   164.380   LOTEK     18   -114
2020-09-20   01:45:33     8     1   164.380   LOTEK     47   -115
2020-09-20   01:45:47     8     1   164.480   LOTEK      1   -108
2020-09-20   01:45:49     8     1   164.380   LOTEK     46   -114
2020-09-20   01:45:55     8     1   164.480   LOTEK      6   -107
2020-09-20   01:45:57     8     1   164.380   LOTEK     18   -115
2020-09-20   01:45:57     8     1   164.380   LOTEK     33   -115
2020-09-20   01:46:10     8     1   164.480   LOTEK     73   -110
2020-09-20   01:46:13     8     1   164.380   LOTEK     62   -116
2020-09-20   01:46:21     8     1   164.380   LOTEK     31   -112
2020-09-20   01:46:24     8     1   164.380   LOTEK      1   -116
2020-09-20   01:46:29     8     1   164.380   LOTEK     46   -114
2020-09-20   01:46:29     8     1   164.380   LOTEK     62   -113
2020-09-20   01:46:39     8     1   164.480   LOTEK      6   -110
2020-09-20   01:46:47     8     1   164.380   LOTEK     33   -118
2020-09-20   01:46:50     8     1   164.480   LOTEK     26   -110
2020-09-20   01:46:56     8     1   164.480   LOTEK    154   -111
2020-09-20   01:46:57     8     1   164.480   LOTEK     72   -110
2020-09-20   01:47:25     8     1   164.380   LOTEK     46   -113
2020-09-20   01:47:26     8     1   164.380   LOTEK     18   -114
2020-09-20   01:47:28     8     1   164.380   LOTEK      1   -116
2020-09-20   01:47:29     8     1   164.480   LOTEK    159   -108
2020-09-20   01:47:35     8     1   164.380   LOTEK      2   -117
2020-09-20   01:47:36     8     1   164.380   LOTEK      2   -113
2020-09-20   01:47:40     8     1   164.480   LOTEK      3   -109
2020-09-20   01:47:43     8     1   164.380   LOTEK      2   -116
2020-09-20   01:47:47     8     1   164.380   LOTEK      2   -112
2020-09-20   01:47:49     8     1   164.480   LOTEK     20   -115
2020-09-20   01:47:50     8     1   164.480   LOTEK      4   -109
2020-09-20   01:47:53     8     1   164.380   LOTEK      1   -112
2020-09-20   01:47:56     8     1   164.480   LOTEK     44   -107
2020-09-20   01:48:02     8     1   164.480   LOTEK      2   -113
2020-09-20   01:48:03     8     1   164.380   LOTEK    102   -116
2020-09-20   01:48:06     8     1   164.380   LOTEK    120   -114
2020-09-20   01:48:10     8     1   164.380   LOTEK     18   -111
2020-09-20   01:48:13     8     1   164.380   LOTEK      3   -113
2020-09-20   01:48:18     8     1   164.480   LOTEK     33   -109
2020-09-20   01:48:20     8     1   164.480   LOTEK      4   -111
2020-09-20   01:48:23     8     1   164.480   LOTEK     58   -107
2020-09-20   01:48:23     8     1   164.480   LOTEK      1   -109
2020-09-20   01:48:25     8     1   164.380   LOTEK     34   -115
2020-09-20   01:48:36     8     1   164.380   LOTEK     23   -118
2020-09-20   01:48:38     8     1   164.480   LOTEK     22   -108
2020-09-20   01:48:44     8     1   164.380   LOTEK    102   -115
2020-09-20   01:48:47     8     1   164.480   LOTEK     15   -110
2020-09-20   01:48:50     8     1   164.380   LOTEK     18   -116
2020-09-20   01:48:53     8     1   164.380   LOTEK      1   -115
2020-09-20   01:48:56     8     1   164.380   LOTEK      2   -118
2020-09-20   01:49:11     8     1   164.480   LOTEK    133   -110
2020-09-20   01:49:12     8     1   164.380   LOTEK     59   -118
2020-09-20   01:49:14     8     1   164.380   LOTEK     92   -112
2020-09-20   01:49:15     8     1   164.480   LOTEK     33   -107
2020-09-20   01:49:21     8     1   164.480   LOTEK     10   -109
2020-09-20   01:49:22     8     1   164.380   LOTEK     18   -113
2020-09-20   01:49:27     8     1   164.380   LOTEK     73   -114
2020-09-20   01:49:30     8     1   164.480   LOTEK     31   -107
2020-09-20   01:49:35     8     1   164.380   LOTEK     33   -115
2020-09-20   01:49:39     8     1   164.380   LOTEK      8   -118
2020-09-20   01:49:42     8     1   164.380   LOTEK     18   -115
2020-09-20   01:49:45     8     1   164.380   LOTEK     22   -116
2020-09-20   01:49:53     8     1   164.480   LOTEK     25    -70
2020-09-20   01:49:54     8     1   164.480   LOTEK     15   -111
2020-09-20   01:49:54     8     1   164.380   LOTEK     15   -113
2020-09-20   01:50:09     8     1   164.480   LOTEK     62   -109
2020-09-20   01:50:12     8     1   164.380   LOTEK     29   -113
2020-09-20   01:50:16     8     1   164.480   LOTEK      8   -110
2020-09-20   01:50:27     8     1   164.480   LOTEK     46   -107
2020-09-20   01:50:28     8     1   164.380   LOTEK      4   -114
2020-09-20   01:50:31     8     1   164.380   LOTEK      9   -116
2020-09-20   01:50:33     8     1   164.480   LOTEK    114   -107
2020-09-20   01:50:39     8     1   164.380   LOTEK     46   -113
2020-09-20   01:50:47     8     1   164.380   LOTEK     46   -116
2020-09-20   01:50:48     8     1   164.380   LOTEK      1   -114
2020-09-20   01:50:48     8     1   164.380   LOTEK     15   -115
2020-09-20   01:50:54     8     1   164.480   LOTEK     59   -109
2020-09-20   01:50:56     8     1   164.480   LOTEK    109   -112
2020-09-20   01:51:01     8     1   164.480   LOTEK    117   -110
2020-09-20   01:51:12     8     1   164.480   LOTEK    206   -109
2020-09-20   01:51:13     8     1   164.480   LOTEK     35   -110
2020-09-20   01:51:14     8     1   164.380   LOTEK     33   -112
2020-09-20   01:51:18     8     1   164.480   LOTEK     10   -108
2020-09-20   01:51:19     8     1   164.480   LOTEK     58   -105
2020-09-20   01:51:23     8     1   164.380   LOTEK     18   -113
2020-09-20   01:51:25     8     1   164.480   LOTEK     15   -106
2020-09-20   01:51:25     8     1   164.480   LOTEK     74   -108
2020-09-20   01:51:32     8     1   164.380   LOTEK     24   -114
2020-09-20   01:51:34     8     1   164.380   LOTEK      2   -113
2020-09-20   01:51:35     8     1   164.380   LOTEK      1   -116
2020-09-20   01:51:35     8     1   164.380   LOTEK      6   -114
2020-09-20   01:51:39     8     1   164.480   LOTEK     64   -110
2020-09-20   01:51:51     8     1   164.380   LOTEK    202   -116
2020-09-20   01:51:51     8     1   164.380   LOTEK      2   -114
2020-09-20   01:52:03     8     1   164.480   LOTEK     22   -110
2020-09-20   01:52:08     8     1   164.380   LOTEK      2   -115
2020-09-20   01:52:18     8     1   164.380   LOTEK     73   -114
2020-09-20   01:52:18     8     1   164.480   LOTEK     15   -108
2020-09-20   01:52:24     8     1   164.480   LOTEK     18   -107
2020-09-20   01:52:29     8     1   164.380   LOTEK      2   -116
2020-09-20   01:52:36     8     1   164.480   LOTEK      2   -107
2020-09-20   01:52:36     8     1   164.480   LOTEK     59   -109
2020-09-20   01:52:42     8     1   164.380   LOTEK     17   -114
2020-09-20   01:52:47     8     1   164.380   LOTEK    116   -113
2020-09-20   01:52:54     8     1   164.380   LOTEK     18   -115
2020-09-20   01:52:58     8     1   164.480   LOTEK    131   -107
2020-09-20   01:52:59     8     1   164.380   LOTEK     15   -112
2020-09-20   01:53:06     8     1   164.480   LOTEK     44   -108
2020-09-20   01:53:07     8     1   164.480   LOTEK    139   -108
2020-09-20   01:53:34     8     1   164.380   LOTEK      2   -115
2020-09-20   01:53:39     8     1   164.480   LOTEK     80   -108
2020-09-20   01:53:52     8     1   164.480   LOTEK     34   -110
2020-09-20   01:54:00     8     1   164.380   LOTEK     22   -115
2020-09-20   01:54:08     8     1   164.480   LOTEK      4   -108
2020-09-20   01:54:09     8     1   164.380   LOTEK    120   -114
2020-09-20   01:54:18     8     1   164.380   LOTEK     15   -112
2020-09-20   01:54:24     8     1   164.380   LOTEK      2   -115
2020-09-20   01:54:24     8     1   164.480   LOTEK     74   -111
2020-09-20   01:54:28     8     1   164.480   LOTEK      2   -110
2020-09-20   01:54:30     8     1   164.380   LOTEK     44   -113
2020-09-20   01:54:41     8     1   164.380   LOTEK    101   -112
2020-09-20   01:54:41     8     1   164.380   LOTEK    101   -114
2020-09-20   01:54:46     8     1   164.380   LOTEK     18   -114
2020-09-20   01:54:49     8     1   164.480   LOTEK      1   -108
2020-09-20   01:54:51     8     1   164.380   LOTEK      1   -117
2020-09-20   01:54:53     8     1   164.480   LOTEK     25    -70
2020-09-20   01:54:56     8     1   164.480   LOTEK      2   -107
2020-09-20   01:54:56     8     1   164.480   LOTEK      2   -114
2020-09-20   01:54:57     8     1   164.380   LOTEK    181   -118
2020-09-20   01:55:00     8     1   164.480   LOTEK     46   -113
2020-09-20   01:55:06     8     1   164.380   LOTEK     31   -113
2020-09-20   01:55:07     8     1   164.480   LOTEK      1   -110
2020-09-20   01:55:07     8     1   164.380   LOTEK     15   -114
2020-09-20   01:55:15     8     1   164.380   LOTEK     35   -114
2020-09-20   01:55:18     8     1   164.380   LOTEK     46   -114
2020-09-20   01:55:21     8     1   164.480   LOTEK     55   -110
2020-09-20   01:55:21     8     1   164.380   LOTEK     52   -117
2020-09-20   01:55:22     8     1   164.380   LOTEK      2   -114
2020-09-20   01:55:24     8     1   164.480   LOTEK     35   -111
2020-09-20   01:55:30     8     1   164.380   LOTEK     73   -114
2020-09-20   01:55:40     8     1   164.380   LOTEK      1   -114
2020-09-20   01:55:41     8     1   164.480   LOTEK      8   -107
2020-09-20   01:55:44     8     1   164.380   LOTEK      2   -114
2020-09-20   01:55:46     8     1   164.380   LOTEK      1   -116
2020-09-20   01:55:46     8     1   164.480   LOTEK      2   -110
2020-09-20   01:55:49     8     1   164.480   LOTEK     73   -110
2020-09-20   01:55:49     8     1   164.480   LOTEK     18   -109
2020-09-20   01:55:56     8     1   164.380   LOTEK      1   -115
2020-09-20   01:55:56     8     1   164.480   LOTEK     59   -107
2020-09-20   01:55:58     8     1   164.480   LOTEK     33   -111
2020-09-20   01:56:02     8     1   164.480   LOTEK     18   -112
2020-09-20   01:56:05     8     1   164.380   LOTEK     18   -118
2020-09-20   01:56:15     8     1   164.480   LOTEK     33   -108
2020-09-20   01:56:16     8     1   164.380   LOTEK     18   -114
2020-09-20   01:56:30     8     1   164.380   LOTEK      1   -117
2020-09-20   01:56:32     8     1   164.380   LOTEK      2   -113
2020-09-20   01:56:40     8     1   164.380   LOTEK     18   -113
2020-09-20   01:56:45     8     1   164.480   LOTEK      4   -107
2020-09-20   01:56:56     8     1   164.380   LOTEK     15   -114
2020-09-20   01:56:59     8     1   164.480   LOTEK      3   -107
2020-09-20   01:57:05     8     1   164.380   LOTEK     29   -113
2020-09-20   01:57:09     8     1   164.480   LOTEK     18   -114
2020-09-20   01:57:10     8     1   164.380   LOTEK      8   -113
2020-09-20   01:57:11     8     1   164.480   LOTEK     15   -110
2020-09-20   01:57:24     8     1   164.480   LOTEK    101   -109
2020-09-20   01:57:24     8     1   164.480   LOTEK    101   -111
2020-09-20   01:57:24     8     1   164.480   LOTEK     15   -107
2020-09-20   01:57:27     8     1   164.380   LOTEK      2   -117
2020-09-20   01:57:28     8     1   164.380   LOTEK     40   -118
2020-09-20   01:57:32     8     1   164.380   LOTEK    112   -117
2020-09-20   01:57:34     8     1   164.380   LOTEK      1   -116
2020-09-20   01:57:38     8     1   164.380   LOTEK     75   -113
2020-09-20   01:57:43     8     1   164.480   LOTEK     51   -112
2020-09-20   01:57:45     8     1   164.380   LOTEK     64   -115
2020-09-20   01:57:47     8     1   164.480   LOTEK     18   -109
2020-09-20   01:57:47     8     1   164.480   LOTEK     29   -113
2020-09-20   01:57:49     8     1   164.480   LOTEK     35   -112
2020-09-20   01:57:59     8     1   164.380   LOTEK    102   -115
2020-09-20   01:58:00     8     1   164.380   LOTEK     29   -117
2020-09-20   01:58:02     8     1   164.480   LOTEK    152   -108
2020-09-20   01:58:03     8     1   164.480   LOTEK     29   -108
2020-09-20   01:58:05     8     1   164.480   LOTEK     40   -107
2020-09-20   01:58:08     8     1   164.380   LOTEK      1   -114
2020-09-20   01:58:17     8     1   164.480   LOTEK      8   -107
2020-09-20   01:58:32     8     1   164.380   LOTEK     46   -114
2020-09-20   01:58:54     8     1   164.480   LOTEK     62   -111
2020-09-20   01:59:00     8     1   164.380   LOTEK      2   -114
2020-09-20   01:59:09     8     1   164.380   LOTEK     73   -115
2020-09-20   01:59:34     8     1   164.380   LOTEK     16   -115
2020-09-20   01:59:37     8     1   164.380   LOTEK     15   -113
2020-09-20   01:59:42     8     1   164.380   LOTEK     15   -113
2020-09-20   01:59:43     8     1   164.380   LOTEK     45   -115
2020-09-20   01:59:44     8     1   164.380   LOTEK     31   -114
2020-09-20   01:59:53     8     1   164.380   LOTEK     18   -114
2020-09-20   01:59:53     8     1   164.480   LOTEK     25    -70
2020-09-20   01:59:57     8     1   164.480   LOTEK     73   -112
2020-09-20   02:00:01     8     1   164.380   LOTEK     46   -115
2020-09-20   02:00:02     8     1   164.480   LOTEK    110   -113
2020-09-20   02:00:06     8     1   164.380   LOTEK     22   -117
2020-09-20   02:00:09     8     1   164.480   LOTEK     80   -107
2020-09-20   02:00:11     8     1   164.380   LOTEK     44   -112
2020-09-20   02:00:14     8     1   164.380   LOTEK     46   -115
2020-09-20   02:00:22     8     1   164.380   LOTEK    104   -114
2020-09-20   02:00:30     8     1   164.380   LOTEK     59   -113
2020-09-20   02:00:32     8     1   164.480   LOTEK    101   -110
2020-09-20   02:00:33     8     1   164.480   LOTEK     18   -110
2020-09-20   02:00:34     8     1   164.380   LOTEK     36   -113
2020-09-20   02:00:42     8     1   164.380   LOTEK      3   -113
2020-09-20   02:00:55     8     1   164.380   LOTEK      1   -114
2020-09-20   02:00:59     8     1   164.380   LOTEK     31   -114
2020-09-20   02:01:18     8     1   164.480   LOTEK    105   -108
2020-09-20   02:01:20     8     1   164.480   LOTEK     44   -109
2020-09-20   02:01:24     8     1   164.480   LOTEK     18   -111
2020-09-20   02:01:26     8     1   164.380   LOTEK     33   -116
2020-09-20   02:01:29     8     1   164.380   LOTEK    170   -116
2020-09-20   02:01:32     8     1   164.480   LOTEK    109   -111
2020-09-20   02:01:34     8     1   164.380   LOTEK     22   -113
2020-09-20   02:01:41     8     1   164.380   LOTEK     30   -116
2020-09-20   02:01:49     8     1   164.480   LOTEK     47   -114
2020-09-20   02:01:51     8     1   164.480   LOTEK    110   -111
2020-09-20   02:02:01     8     1   164.480   LOTEK     58   -108
2020-09-20   02:02:01     8     1   164.480   LOTEK      1   -108
2020-09-20   02:02:02     8     1   164.380   LOTEK     24   -115
2020-09-20   02:02:13     8     1   164.480   LOTEK     18   -109
2020-09-20   02:02:19     8     1   164.380   LOTEK     62   -115
2020-09-20   02:02:19     8     1   164.380   LOTEK     44   -116
2020-09-20   02:02:21     8     1   164.380   LOTEK     34   -114
2020-09-20   02:02:26     8     1   164.380   LOTEK    115   -115
2020-09-20   02:02:26     8     1   164.380   LOTEK      3   -113
2020-09-20   02:02:34     8     1   164.380   LOTEK     18   -113
2020-09-20   02:02:37     8     1   164.380   LOTEK     44   -115
2020-09-20   02:02:42     8     1   164.380   LOTEK      1   -112
2020-09-20   02:02:42     8     1   164.380   LOTEK     44   -115
2020-09-20   02:02:44     8     1   164.380   LOTEK      2   -116
2020-09-20   02:02:48     8     1   164.480   LOTEK     46   -110
2020-09-20   02:02:49     8     1   164.480   LOTEK      3   -107
2020-09-20   02:02:53     8     1   164.480   LOTEK     73   -110
2020-09-20   02:02:57     8     1   164.480   LOTEK     44   -109
2020-09-20   02:02:58     8     1   164.380   LOTEK     44   -114
2020-09-20   02:03:08     8     1   164.480   LOTEK      6   -108
2020-09-20   02:03:11     8     1   164.380   LOTEK     44   -115
2020-09-20   02:03:12     8     1   164.380   LOTEK    121   -112
2020-09-20   02:03:12     8     1   164.480   LOTEK      8   -108
2020-09-20   02:03:14     8     1   164.480   LOTEK    120   -109
2020-09-20   02:03:16     8     1   164.480   LOTEK     35   -110
2020-09-20   02:03:16     8     1   164.380   LOTEK    104   -112
2020-09-20   02:03:18     8     1   164.480   LOTEK     63   -107
2020-09-20   02:03:23     8     1   164.480   LOTEK     45   -110
2020-09-20   02:03:32     8     1   164.480   LOTEK     75   -109
2020-09-20   02:03:38     8     1   164.480   LOTEK     44   -109
2020-09-20   02:03:38     8     1   164.480   LOTEK     61   -107
2020-09-20   02:03:40     8     1   164.380   LOTEK     46   -116
2020-09-20   02:03:44     8     1   164.480   LOTEK    112   -110
2020-09-20   02:03:45     8     1   164.380   LOTEK    102   -115
2020-09-20   02:03:50     8     1   164.480   LOTEK     29   -106
2020-09-20   02:03:58     8     1   164.380   LOTEK     46   -113
2020-09-20   02:04:07     8     1   164.380   LOTEK     15   -116
2020-09-20   02:04:08     8     1   164.480   LOTEK     46   -110
2020-09-20   02:04:11     8     1   164.380   LOTEK     46   -116
2020-09-20   02:04:14     8     1   164.480   LOTEK     44   -108
2020-09-20   02:04:15     8     1   164.480   LOTEK     18   -108
2020-09-20   02:04:18     8     1   164.380   LOTEK     16   -114
2020-09-20   02:04:20     8     1   164.380   LOTEK     44   -114
2020-09-20   02:04:26     8     1   164.380   LOTEK     29   -117
2020-09-20   02:04:30     8     1   164.380   LOTEK     44   -114
2020-09-20   02:04:34     8     1   164.380   LOTEK      1   -113
2020-09-20   02:04:38     8     1   164.480   LOTEK     74   -111
2020-09-20   02:04:42     8     1   164.380   LOTEK      1   -112
2020-09-20   02:04:43     8     1   164.480   LOTEK     73   -112
2020-09-20   02:04:43     8     1   164.380   LOTEK    170   -114
2020-09-20   02:04:53     8     1   164.480   LOTEK     25    -70
2020-09-20   02:04:55     8     1   164.480   LOTEK     46   -108
2020-09-20   02:05:03     8     1   164.480   LOTEK      1   -111
2020-09-20   02:05:06     8     1   164.380   LOTEK    101   -116
2020-09-20   02:05:10     8     1   164.480   LOTEK     31   -108
2020-09-20   02:05:10     8     1   164.380   LOTEK      2   -116
2020-09-20   02:05:14     8     1   164.480   LOTEK     18   -110
2020-09-20   02:05:15     8     1   164.380   LOTEK     89   -114
2020-09-20   02:05:18     8     1   164.480   LOTEK     20   -108
2020-09-20   02:05:27     8     1   164.480   LOTEK      1   -107
2020-09-20   02:05:27     8     1   164.480   LOTEK      1   -109
2020-09-20   02:05:28     8     1   164.380   LOTEK     34   -115
2020-09-20   02:05:29     8     1   164.480   LOTEK    101   -110
2020-09-20   02:05:39     8     1   164.380   LOTEK     15   -118
2020-09-20   02:05:40     8     1   164.380   LOTEK     17   -114
2020-09-20   02:05:43     8     1   164.380   LOTEK      2   -115
2020-09-20   02:05:47     8     1   164.380   LOTEK      1   -117
2020-09-20   02:05:48     8     1   164.380   LOTEK     44   -113
2020-09-20   02:05:48     8     1   164.380   LOTEK    164   -113
2020-09-20   02:05:51     8     1   164.380   LOTEK     67   -112
2020-09-20   02:05:52     8     1   164.480   LOTEK     31   -108
2020-09-20   02:05:54     8     1   164.480   LOTEK     46   -107
2020-09-20   02:05:56     8     1   164.480   LOTEK      2   -111
2020-09-20   02:05:58     8     1   164.380   LOTEK     11   -113
2020-09-20   02:06:06     8     1   164.480   LOTEK     15   -109
2020-09-20   02:06:15     8     1   164.480   LOTEK     62   -109
2020-09-20   02:06:18     8     1   164.380   LOTEK     60   -116
2020-09-20   02:06:19     8     1   164.380   LOTEK      1   -113
2020-09-20   02:06:25     8     1   164.380   LOTEK     44   -114
2020-09-20   02:06:27     8     1   164.480   LOTEK      1   -109
2020-09-20   02:06:29     8     1   164.480   LOTEK     33   -108
2020-09-20   02:06:35     8     1   164.380   LOTEK      3   -114
2020-09-20   02:06:35     8     1   164.480   LOTEK     11   -107
2020-09-20   02:06:36     8     1   164.380   LOTEK    169   -112
2020-09-20   02:06:39     8     1   164.380   LOTEK      3   -116
2020-09-20   02:06:45     8     1   164.480   LOTEK     45   -108
2020-09-20   02:06:46     8     1   164.380   LOTEK      3   -111
2020-09-20   02:06:53     8     1   164.380   LOTEK      2   -112
2020-09-20   02:06:56     8     1   164.480   LOTEK      5   -107
2020-09-20   02:06:56     8     1   164.380   LOTEK     75   -116
2020-09-20   02:07:00     8     1   164.380   LOTEK      1   -114
2020-09-20   02:07:00     8     1   164.380   LOTEK     34   -114
2020-09-20   02:07:04     8     1   164.380   LOTEK    130   -118
2020-09-20   02:07:09     8     1   164.380   LOTEK     18   -116
2020-09-20   02:07:11     8     1   164.480   LOTEK     46   -108
2020-09-20   02:07:13     8     1   164.380   LOTEK    135   -114
2020-09-20   02:07:30     8     1   164.480   LOTEK      4   -108
2020-09-20   02:07:31     8     1   164.480   LOTEK     34   -108
2020-09-20   02:07:32     8     1   164.380   LOTEK     15   -113
2020-09-20   02:07:32     8     1   164.480   LOTEK     35   -108
2020-09-20   02:07:33     8     1   164.480   LOTEK     64   -109
2020-09-20   02:07:34     8     1   164.480   LOTEK     59   -108
2020-09-20   02:07:51     8     1   164.480   LOTEK     61   -105
2020-09-20   02:07:57     8     1   164.480   LOTEK     72   -108
2020-09-20   02:07:59     8     1   164.480   LOTEK     33   -107
2020-09-20   02:08:16     8     1   164.380   LOTEK     18   -115
2020-09-20   02:08:24     8     1   164.480   LOTEK      2   -108
2020-09-20   02:08:28     8     1   164.380   LOTEK     48   -116
2020-09-20   02:08:29     8     1   164.380   LOTEK      2   -114
2020-09-20   02:08:32     8     1   164.380   LOTEK     46   -118
2020-09-20   02:08:33     8     1   164.380   LOTEK     29   -113
2020-09-20   02:08:36     8     1   164.480   LOTEK    120   -111
2020-09-20   02:08:38     8     1   164.380   LOTEK      1   -117
2020-09-20   02:08:39     8     1   164.480   LOTEK     44   -112
2020-09-20   02:08:40     8     1   164.380   LOTEK     18   -113
2020-09-20   02:08:41     8     1   164.380   LOTEK     31   -114
2020-09-20   02:08:42     8     1   164.380   LOTEK     73   -112
2020-09-20   02:08:44     8     1   164.380   LOTEK     44   -116
2020-09-20   02:08:46     8     1   164.480   LOTEK    207   -109
2020-09-20   02:08:53     8     1   164.380   LOTEK     33   -114
2020-09-20   02:08:56     8     1   164.480   LOTEK     19   -110
2020-09-20   02:08:58     8     1   164.380   LOTEK     18   -113
2020-09-20   02:09:01     8     1   164.480   LOTEK     15   -107
2020-09-20   02:09:04     8     1   164.380   LOTEK     29   -116
2020-09-20   02:09:12     8     1   164.380   LOTEK     52   -114
2020-09-20   02:09:13     8     1   164.480   LOTEK     22   -111
2020-09-20   02:09:24     8     1   164.480   LOTEK    101   -108
2020-09-20   02:09:27     8     1   164.480   LOTEK     22   -109
2020-09-20   02:09:29     8     1   164.480   LOTEK     29   -110
2020-09-20   02:09:29     8     1   164.380   LOTEK     19   -111
2020-09-20   02:09:29     8     1   164.380   LOTEK     61   -117
2020-09-20   02:09:31     8     1   164.380   LOTEK      1   -114
2020-09-20   02:09:34     8     1   164.480   LOTEK     52   -113
2020-09-20   02:09:44     8     1   164.380   LOTEK     45   -113
2020-09-20   02:09:48     8     1   164.480   LOTEK      2   -110
2020-09-20   02:09:48     8     1   164.380   LOTEK      2   -114
2020-09-20   02:09:48     8     1   164.380   LOTEK      1   -116
2020-09-20   02:09:48     8     1   164.480   LOTEK     46   -109
2020-09-20   02:09:52     8     1   164.480   LOTEK     53   -111
2020-09-20   02:09:53     8     1   164.480   LOTEK     25    -70
2020-09-20   02:09:57     8     1   164.380   LOTEK     73   -116
2020-09-20   02:10:01     8     1   164.380   LOTEK     44   -115
2020-09-20   02:10:09     8     1   164.380   LOTEK      2   -115
2020-09-20   02:10:14     8     1   164.380   LOTEK     29   -113
2020-09-20   02:10:17     8     1   164.480   LOTEK     77   -107
2020-09-20   02:10:33     8     1   164.480   LOTEK     22   -114
2020-09-20   02:10:34     8     1   164.480   LOTEK     73   -110
2020-09-20   02:10:35     8     1   164.480   LOTEK    104   -109
2020-09-20   02:10:36     8     1   164.480   LOTEK      1   -109
2020-09-20   02:10:36     8     1   164.480   LOTEK     75   -108
2020-09-20   02:10:38     8     1   164.480   LOTEK     90   -108
2020-09-20   02:10:42     8     1   164.480   LOTEK      3   -109
2020-09-20   02:10:43     8     1   164.480   LOTEK     58   -110
2020-09-20   02:10:54     8     1   164.380   LOTEK      5   -117
2020-09-20   02:10:54     8     1   164.480   LOTEK      3   -112
2020-09-20   02:10:54     8     1   164.380   LOTEK     80   -114
2020-09-20   02:10:56     8     1   164.480   LOTEK     40   -106
2020-09-20   02:11:09     8     1   164.380   LOTEK     61   -115
2020-09-20   02:11:12     8     1   164.480   LOTEK     10   -107
2020-09-20   02:11:21     8     1   164.380   LOTEK     15   -115
2020-09-20   02:11:24     8     1   164.380   LOTEK      8   -114
2020-09-20   02:11:34     8     1   164.380   LOTEK     72   -113
2020-09-20   02:11:42     8     1   164.480   LOTEK     69   -113
2020-09-20   02:11:47     8     1   164.380   LOTEK     61   -114
2020-09-20   02:11:54     8     1   164.380   LOTEK     51   -112
2020-09-20   02:11:58     8     1   164.380   LOTEK      2   -114
2020-09-20   02:12:06     8     1   164.380   LOTEK     61   -114
2020-09-20   02:12:07     8     1   164.480   LOTEK     31   -109
2020-09-20   02:12:09     8     1   164.380   LOTEK      7   -116
2020-09-20   02:12:12     8     1   164.380   LOTEK     35   -113
2020-09-20   02:12:13     8     1   164.480   LOTEK      2   -109
2020-09-20   02:12:14     8     1   164.380   LOTEK     15   -115
2020-09-20   02:12:17     8     1   164.380   LOTEK     48   -112
2020-09-20   02:12:20     8     1   164.380   LOTEK     15   -114
2020-09-20   02:12:21     8     1   164.480   LOTEK    164   -112
2020-09-20   02:12:23     8     1   164.480   LOTEK      1   -110
2020-09-20   02:12:23     8     1   164.480   LOTEK      2   -107
2020-09-20   02:12:24     8     1   164.380   LOTEK     33   -113
2020-09-20   02:12:24     8     1   164.380   LOTEK     33   -115
2020-09-20   02:12:26     8     1   164.480   LOTEK    144   -113
2020-09-20   02:12:27     8     1   164.380   LOTEK    114   -117
2020-09-20   02:12:28     8     1   164.480   LOTEK     47   -106
2020-09-20   02:12:33     8     1   164.380   LOTEK     19   -116
2020-09-20   02:12:34     8     1   164.480   LOTEK     58   -107
2020-09-20   02:12:35     8     1   164.380   LOTEK     17   -113
2020-09-20   02:12:38     8     1   164.480   LOTEK     12   -113
2020-09-20   02:12:45     8     1   164.380   LOTEK      6   -116
2020-09-20   02:12:50     8     1   164.480   LOTEK     33   -109
2020-09-20   02:12:50     8     1   164.380   LOTEK     58   -116
2020-09-20   02:12:52     8     1   164.480   LOTEK      3   -111
2020-09-20   02:12:52     8     1   164.380   LOTEK     61   -114
2020-09-20   02:12:57     8     1   164.480   LOTEK    139   -114
2020-09-20   02:12:57     8     1   164.480   LOTEK     34   -107
2020-09-20   02:13:03     8     1   164.480   LOTEK     73   -108
2020-09-20   02:13:14     8     1   164.380   LOTEK      2   -115
2020-09-20   02:13:20     8     1   164.380   LOTEK      2   -115
2020-09-20   02:13:27     8     1   164.480   LOTEK      3   -106
2020-09-20   02:13:28     8     1   164.480   LOTEK     15   -108
2020-09-20   02:13:30     8     1   164.380   LOTEK      6   -116
2020-09-20   02:13:32     8     1   164.380   LOTEK     16   -114
2020-09-20   02:13:39     8     1   164.480   LOTEK    210   -109
2020-09-20   02:13:46     8     1   164.480   LOTEK      1   -110
2020-09-20   02:13:48     8     1   164.480   LOTEK      2   -109
2020-09-20   02:14:07     8     1   164.380   LOTEK     45   -113
2020-09-20   02:14:08     8     1   164.380   LOTEK     15   -116
2020-09-20   02:14:12     8     1   164.480   LOTEK    130   -110
2020-09-20   02:14:18     8     1   164.380   LOTEK     72   -112
2020-09-20   02:14:26     8     1   164.480   LOTEK      4   -111
2020-09-20   02:14:30     8     1   164.480   LOTEK    101   -111
2020-09-20   02:14:32     8     1   164.380   LOTEK     26   -118
2020-09-20   02:14:34     8     1   164.380   LOTEK     15   -113
2020-09-20   02:14:36     8     1   164.480   LOTEK      2   -110
2020-09-20   02:14:38     8     1   164.380   LOTEK     74   -111
2020-09-20   02:14:39     8     1   164.480   LOTEK    132   -107
2020-09-20   02:14:41     8     1   164.380   LOTEK      1   -114
2020-09-20   02:14:48     8     1   164.380   LOTEK     44   -114
2020-09-20   02:14:53     8     1   164.480   LOTEK     25    -70
2020-09-20   02:14:59     8     1   164.380   LOTEK      1   -113
2020-09-20   02:15:00     8     1   164.480   LOTEK    138   -109
2020-09-20   02:15:04     8     1   164.380   LOTEK     33   -113
2020-09-20   02:15:09     8     1   164.480   LOTEK     58   -109
2020-09-20   02:15:10     8     1   164.480   LOTEK     86   -110
2020-09-20   02:15:12     8     1   164.480   LOTEK     31   -107
2020-09-20   02:15:14     8     1   164.380   LOTEK     23   -116
2020-09-20   02:15:16     8     1   164.380   LOTEK      3   -115
2020-09-20   02:15:29     8     1   164.480   LOTEK     19   -109
2020-09-20   02:15:34     8     1   164.480   LOTEK      1   -110
2020-09-20   02:15:35     8     1   164.480   LOTEK     87   -108
2020-09-20   02:15:36     8     1   164.480   LOTEK     58   -106
2020-09-20   02:15:38     8     1   164.480   LOTEK      3   -107
2020-09-20   02:15:41     8     1   164.380   LOTEK     64   -113
2020-09-20   02:15:52     8     1   164.480   LOTEK     72   -107
2020-09-20   02:16:14     8     1   164.480   LOTEK    174   -112
2020-09-20   02:16:15     8     1   164.480   LOTEK     46   -109
2020-09-20   02:16:21     8     1   164.380   LOTEK     51   -114
2020-09-20   02:16:34     8     1   164.480   LOTEK      6   -110
2020-09-20   02:16:56     8     1   164.480   LOTEK     89   -109
2020-09-20   02:16:57     8     1   164.480   LOTEK     58   -108
2020-09-20   02:17:01     8     1   164.380   LOTEK     89   -114
2020-09-20   02:17:03     8     1   164.480   LOTEK      8   -109
2020-09-20   02:17:11     8     1   164.380   LOTEK     46   -112
2020-09-20   02:17:13     8     1   164.480   LOTEK      1   -113
2020-09-20   02:17:17     8     1   164.380   LOTEK     29   -118
2020-09-20   02:17:19     8     1   164.480   LOTEK     16   -108
2020-09-20   02:17:23     8     1   164.380   LOTEK     62   -115
2020-09-20   02:17:31     8     1   164.480   LOTEK     76   -107
2020-09-20   02:17:33     8     1   164.380   LOTEK    133   -117
2020-09-20   02:17:34     8     1   164.480   LOTEK     44   -110
2020-09-20   02:17:45     8     1   164.480   LOTEK      1   -107
2020-09-20   02:17:47     8     1   164.380   LOTEK     89   -114
2020-09-20   02:17:56     8     1   164.480   LOTEK     58   -109
2020-09-20   02:17:56     8     1   164.380   LOTEK     62   -114
2020-09-20   02:18:00     8     1   164.380   LOTEK     89   -117
2020-09-20   02:18:02     8     1   164.380   LOTEK      2   -116
2020-09-20   02:18:03     8     1   164.480   LOTEK     93   -109
2020-09-20   02:18:04     8     1   164.380   LOTEK    121   -117
2020-09-20   02:18:05     8     1   164.380   LOTEK     73   -116
2020-09-20   02:18:09     8     1   164.380   LOTEK     58   -112
2020-09-20   02:18:10     8     1   164.380   LOTEK      2   -116
2020-09-20   02:18:17     8     1   164.480   LOTEK      7   -111
2020-09-20   02:18:20     8     1   164.380   LOTEK     44   -114
2020-09-20   02:18:20     8     1   164.480   LOTEK     29   -107
2020-09-20   02:18:25     8     1   164.380   LOTEK     82   -116
2020-09-20   02:18:29     8     1   164.480   LOTEK      2   -108
2020-09-20   02:18:31     8     1   164.380   LOTEK     62   -114
2020-09-20   02:18:39     8     1   164.380   LOTEK     18   -113
2020-09-20   02:18:43     8     1   164.380   LOTEK     17   -116
2020-09-20   02:18:43     8     1   164.480   LOTEK     15   -107
2020-09-20   02:18:43     8     1   164.380   LOTEK      1   -115
2020-09-20   02:18:44     8     1   164.480   LOTEK     62   -107
2020-09-20   02:18:44     8     1   164.380   LOTEK     52   -117
2020-09-20   02:18:45     8     1   164.380   LOTEK      2   -113
2020-09-20   02:18:46     8     1   164.380   LOTEK      2   -113
2020-09-20   02:18:49     8     1   164.380   LOTEK      1   -118
2020-09-20   02:18:52     8     1   164.380   LOTEK      1   -113
2020-09-20   02:18:52     8     1   164.480   LOTEK    114   -106
2020-09-20   02:18:58     8     1   164.380   LOTEK     63   -115
2020-09-20   02:18:59     8     1   164.380   LOTEK     61   -113
2020-09-20   02:19:02     8     1   164.380   LOTEK     63   -114
2020-09-20   02:19:07     8     1   164.380   LOTEK     18   -115
2020-09-20   02:19:09     8     1   164.380   LOTEK      1   -112
2020-09-20   02:19:10     8     1   164.480   LOTEK     22   -112
2020-09-20   02:19:14     8     1   164.480   LOTEK     18   -110
2020-09-20   02:19:16     8     1   164.480   LOTEK    123   -113
2020-09-20   02:19:24     8     1   164.380   LOTEK     15   -115
2020-09-20   02:19:28     8     1   164.380   LOTEK     92   -115
2020-09-20   02:19:39     8     1   164.380   LOTEK    101   -118
2020-09-20   02:19:40     8     1   164.480   LOTEK     63   -106
2020-09-20   02:19:45     8     1   164.480   LOTEK     63   -114
2020-09-20   02:19:49     8     1   164.480   LOTEK     33   -109
2020-09-20   02:19:50     8     1   164.380   LOTEK     51   -115
2020-09-20   02:19:50     8     1   164.380   LOTEK      2   -112
2020-09-20   02:19:53     8     1   164.380   LOTEK     18   -117
2020-09-20   02:19:53     8     1   164.480   LOTEK     25    -71
2020-09-20   02:19:54     8     1   164.380   LOTEK      2   -114
2020-09-20   02:19:54     8     1   164.480   LOTEK      2   -112
2020-09-20   02:19:58     8     1   164.380   LOTEK     18   -115
2020-09-20   02:20:03     8     1   164.380   LOTEK     18   -113
2020-09-20   02:20:14     8     1   164.480   LOTEK      6   -109
2020-09-20   02:20:16     8     1   164.480   LOTEK      2   -108
2020-09-20   02:20:22     8     1   164.380   LOTEK    102   -114
2020-09-20   02:20:25     8     1   164.380   LOTEK     18   -114
2020-09-20   02:20:28     8     1   164.380   LOTEK    133   -115
2020-09-20   02:20:32     8     1   164.480   LOTEK      3   -110
2020-09-20   02:20:33     8     1   164.480   LOTEK     31   -108
2020-09-20   02:20:40     8     1   164.480   LOTEK     48   -112
2020-09-20   02:20:44     8     1   164.480   LOTEK     18   -108
2020-09-20   02:20:45     8     1   164.480   LOTEK     86   -109
2020-09-20   02:20:45     8     1   164.480   LOTEK      1   -108
2020-09-20   02:20:46     8     1   164.480   LOTEK     47   -109
2020-09-20   02:20:50     8     1   164.480   LOTEK     58   -110
2020-09-20   02:20:53     8     1   164.380   LOTEK    101   -116
2020-09-20   02:20:57     8     1   164.380   LOTEK     34   -115
2020-09-20   02:20:59     8     1   164.480   LOTEK     17   -108
2020-09-20   02:20:59     8     1   164.380   LOTEK     59   -114
2020-09-20   02:21:00     8     1   164.380   LOTEK     44   -116
2020-09-20   02:21:10     8     1   164.480   LOTEK     73   -110
2020-09-20   02:21:15     8     1   164.480   LOTEK      8   -107
2020-09-20   02:21:19     8     1   164.480   LOTEK     78   -108
2020-09-20   02:21:21     8     1   164.380   LOTEK      1   -113
2020-09-20   02:21:22     8     1   164.480   LOTEK     10   -109
2020-09-20   02:21:23     8     1   164.480   LOTEK    114   -107
2020-09-20   02:21:25     8     1   164.480   LOTEK     46   -109
2020-09-20   02:21:30     8     1   164.380   LOTEK     58   -114
2020-09-20   02:21:33     8     1   164.480   LOTEK      2   -110
2020-09-20   02:21:35     8     1   164.480   LOTEK     31   -109
2020-09-20   02:21:52     8     1   164.380   LOTEK    101   -114
2020-09-20   02:21:53     8     1   164.380   LOTEK      1   -114
2020-09-20   02:22:05     8     1   164.380   LOTEK     46   -116
2020-09-20   02:22:12     8     1   164.480   LOTEK      6   -109
2020-09-20   02:22:16     8     1   164.380   LOTEK     34   -114
2020-09-20   02:22:18     8     1   164.480   LOTEK      1   -108
2020-09-20   02:22:18     8     1   164.380   LOTEK     15   -114
2020-09-20   02:22:20     8     1   164.480   LOTEK      1   -111
2020-09-20   02:22:21     8     1   164.380   LOTEK    143   -117
2020-09-20   02:22:22     8     1   164.380   LOTEK    121   -112
2020-09-20   02:22:24     8     1   164.480   LOTEK     29   -111
2020-09-20   02:22:25     8     1   164.480   LOTEK     94   -109
2020-09-20   02:22:31     8     1   164.480   LOTEK     45   -111
2020-09-20   02:22:38     8     1   164.480   LOTEK     35   -111
2020-09-20   02:22:39     8     1   164.380   LOTEK     15   -116
2020-09-20   02:22:45     8     1   164.380   LOTEK     44   -112
2020-09-20   02:22:47     8     1   164.380   LOTEK      1   -114
2020-09-20   02:22:48     8     1   164.480   LOTEK     45   -110
2020-09-20   02:22:51     8     1   164.380   LOTEK      1   -114
2020-09-20   02:22:54     8     1   164.380   LOTEK     17   -114
2020-09-20   02:22:57     8     1   164.380   LOTEK     46   -112
2020-09-20   02:22:58     8     1   164.480   LOTEK     44   -109
2020-09-20   02:23:03     8     1   164.480   LOTEK     78   -111
2020-09-20   02:23:07     8     1   164.480   LOTEK     17   -107
2020-09-20   02:23:13     8     1   164.480   LOTEK     66   -110
2020-09-20   02:23:19     8     1   164.480   LOTEK    132   -112
2020-09-20   02:23:23     8     1   164.480   LOTEK      2   -107
2020-09-20   02:23:23     8     1   164.480   LOTEK      1   -108
2020-09-20   02:23:25     8     1   164.380   LOTEK     19   -114
2020-09-20   02:23:34     8     1   164.380   LOTEK      2   -116
2020-09-20   02:23:37     8     1   164.380   LOTEK    102   -115
2020-09-20   02:23:37     8     1   164.380   LOTEK     35   -115
2020-09-20   02:23:45     8     1   164.480   LOTEK     17   -109
2020-09-20   02:23:45     8     1   164.380   LOTEK     34   -117
2020-09-20   02:23:49     8     1   164.380   LOTEK     17   -114
2020-09-20   02:23:49     8     1   164.480   LOTEK      2   -106
2020-09-20   02:23:50     8     1   164.380   LOTEK     15   -115
2020-09-20   02:23:58     8     1   164.380   LOTEK     31   -114
2020-09-20   02:23:59     8     1   164.380   LOTEK      2   -114
2020-09-20   02:24:00     8     1   164.480   LOTEK     15   -109
2020-09-20   02:24:03     8     1   164.480   LOTEK     46   -108
2020-09-20   02:24:04     8     1   164.380   LOTEK      4   -114
2020-09-20   02:24:11     8     1   164.380   LOTEK    157   -117
2020-09-20   02:24:17     8     1   164.380   LOTEK     58   -115
2020-09-20   02:24:32     8     1   164.480   LOTEK    104   -111
2020-09-20   02:24:34     8     1   164.480   LOTEK      6   -106
2020-09-20   02:24:35     8     1   164.380   LOTEK     15   -116
2020-09-20   02:24:39     8     1   164.380   LOTEK      1   -114
2020-09-20   02:24:39     8     1   164.480   LOTEK     34   -107
2020-09-20   02:24:39     8     1   164.480   LOTEK     44   -108
2020-09-20   02:24:42     8     1   164.380   LOTEK     15   -114
2020-09-20   02:24:53     8     1   164.480   LOTEK     25    -70
2020-09-20   02:24:58     8     1   164.380   LOTEK      1   -115
2020-09-20   02:24:59     8     1   164.480   LOTEK     63   -108
2020-09-20   02:24:59     8     1   164.380   LOTEK     40   -117
2020-09-20   02:25:09     8     1   164.380   LOTEK      6   -115
2020-09-20   02:25:12     8     1   164.380   LOTEK     35   -115
2020-09-20   02:25:20     8     1   164.480   LOTEK      1   -112
2020-09-20   02:25:23     8     1   164.380   LOTEK     23   -114
2020-09-20   02:25:28     8     1   164.380   LOTEK      2   -114
2020-09-20   02:25:31     8     1   164.380   LOTEK    133   -114
2020-09-20   02:25:33     8     1   164.380   LOTEK     33   -116
2020-09-20   02:25:34     8     1   164.480   LOTEK     15   -108
2020-09-20   02:25:35     8     1   164.380   LOTEK     33   -118
2020-09-20   02:25:37     8     1   164.380   LOTEK     22   -115
2020-09-20   02:25:46     8     1   164.480   LOTEK     31   -109
2020-09-20   02:25:46     8     1   164.380   LOTEK    116   -116
2020-09-20   02:25:50     8     1   164.380   LOTEK     34   -113
2020-09-20   02:25:50     8     1   164.480   LOTEK     86   -110
2020-09-20   02:25:51     8     1   164.480   LOTEK     34   -112
2020-09-20   02:25:52     8     1   164.380   LOTEK     50   -115
2020-09-20   02:25:52     8     1   164.480   LOTEK     18   -108
2020-09-20   02:26:03     8     1   164.380   LOTEK      3   -113
2020-09-20   02:26:08     8     1   164.480   LOTEK     31   -111
2020-09-20   02:26:09     8     1   164.380   LOTEK      2   -117
2020-09-20   02:26:09     8     1   164.480   LOTEK     49   -107
2020-09-20   02:26:15     8     1   164.380   LOTEK     18   -116
2020-09-20   02:26:21     8     1   164.480   LOTEK     46   -109
2020-09-20   02:26:21     8     1   164.380   LOTEK     18   -114
2020-09-20   02:26:21     8     1   164.380   LOTEK      1   -116
2020-09-20   02:26:26     8     1   164.480   LOTEK      1   -109
2020-09-20   02:26:27     8     1   164.480   LOTEK      4   -112
2020-09-20   02:26:29     8     1   164.380   LOTEK      1   -115
2020-09-20   02:26:45     8     1   164.480   LOTEK      2   -109
2020-09-20   02:26:45     8     1   164.380   LOTEK      2   -114
2020-09-20   02:26:48     8     1   164.380   LOTEK     15   -116
2020-09-20   02:26:48     8     1   164.380   LOTEK     92   -118
2020-09-20   02:26:57     8     1   164.480   LOTEK     38   -108
2020-09-20   02:27:03     8     1   164.480   LOTEK     18   -107
2020-09-20   02:27:09     8     1   164.380   LOTEK      6   -116
2020-09-20   02:27:09     8     1   164.380   LOTEK      2   -114
2020-09-20   02:27:10     8     1   164.380   LOTEK     46   -115
2020-09-20   02:27:14     8     1   164.480   LOTEK     46   -110
2020-09-20   02:27:15     8     1   164.480   LOTEK     80   -110
2020-09-20   02:27:16     8     1   164.480   LOTEK     29   -107
2020-09-20   02:27:20     8     1   164.480   LOTEK     34   -109
2020-09-20   02:27:21     8     1   164.380   LOTEK      1   -117
2020-09-20   02:27:22     8     1   164.380   LOTEK     18   -112
2020-09-20   02:27:31     8     1   164.480   LOTEK     67   -112
2020-09-20   02:27:32     8     1   164.380   LOTEK     42   -115
2020-09-20   02:27:32     8     1   164.480   LOTEK     33   -107
2020-09-20   02:27:34     8     1   164.480   LOTEK     47   -108
2020-09-20   02:27:41     8     1   164.480   LOTEK     62   -110
2020-09-20   02:27:49     8     1   164.480   LOTEK     58   -112
2020-09-20   02:27:50     8     1   164.380   LOTEK      5   -114
2020-09-20   02:27:54     8     1   164.480   LOTEK     31   -108
2020-09-20   02:27:58     8     1   164.480   LOTEK    202   -111
2020-09-20   02:28:01     8     1   164.380   LOTEK    114   -118
2020-09-20   02:28:01     8     1   164.480   LOTEK    129   -112
2020-09-20   02:28:02     8     1   164.480   LOTEK      1   -111
2020-09-20   02:28:03     8     1   164.380   LOTEK     18   -115
2020-09-20   02:28:08     8     1   164.480   LOTEK      1   -107
2020-09-20   02:28:12     8     1   164.480   LOTEK     15   -107
2020-09-20   02:28:18     8     1   164.380   LOTEK      2   -114
2020-09-20   02:28:21     8     1   164.480   LOTEK      6   -107
2020-09-20   02:28:24     8     1   164.380   LOTEK      5   -113
2020-09-20   02:28:26     8     1   164.480   LOTEK     87   -113
2020-09-20   02:28:27     8     1   164.380   LOTEK      6   -115
2020-09-20   02:28:29     8     1   164.380   LOTEK     15   -114
2020-09-20   02:28:31     8     1   164.480   LOTEK     22   -110
2020-09-20   02:28:38     8     1   164.380   LOTEK     29   -117
2020-09-20   02:28:39     8     1   164.480   LOTEK     44   -112
2020-09-20   02:28:39     8     1   164.480   LOTEK      1   -112
2020-09-20   02:28:40     8     1   164.480   LOTEK      6   -107
2020-09-20   02:28:40     8     1   164.380   LOTEK      2   -114
2020-09-20   02:28:41     8     1   164.480   LOTEK      2   -108
2020-09-20   02:28:43     8     1   164.480   LOTEK     89   -108
2020-09-20   02:28:58     8     1   164.480   LOTEK     63   -108
2020-09-20   02:28:59     8     1   164.480   LOTEK     31   -109
2020-09-20   02:29:05     8     1   164.480   LOTEK     31   -106
2020-09-20   02:29:10     8     1   164.380   LOTEK     46   -118
2020-09-20   02:29:12     8     1   164.380   LOTEK     93   -115
2020-09-20   02:29:13     8     1   164.380   LOTEK      1   -116
2020-09-20   02:29:20     8     1   164.380   LOTEK     61   -114
2020-09-20   02:29:23     8     1   164.480   LOTEK     97   -111
2020-09-20   02:29:38     8     1   164.380   LOTEK     15   -115
2020-09-20   02:29:42     8     1   164.380   LOTEK     34   -115
2020-09-20   02:29:46     8     1   164.480   LOTEK     73   -110
2020-09-20   02:29:52     8     1   164.480   LOTEK     92   -109
2020-09-20   02:29:53     8     1   164.480   LOTEK     25    -70
2020-09-20   02:30:03     8     1   164.380   LOTEK    102   -114
2020-09-20   02:30:06     8     1   164.480   LOTEK     29   -109
2020-09-20   02:30:11     8     1   164.480   LOTEK      3   -107
2020-09-20   02:30:13     8     1   164.480   LOTEK     52   -107
2020-09-20   02:30:13     8     1   164.480   LOTEK     58   -107
2020-09-20   02:30:17     8     1   164.480   LOTEK      6   -108
2020-09-20   02:30:19     8     1   164.480   LOTEK     29   -109
2020-09-20   02:30:26     8     1   164.380   LOTEK     83   -116
2020-09-20   02:30:38     8     1   164.380   LOTEK      1   -115
2020-09-20   02:30:40     8     1   164.380   LOTEK    104   -115
2020-09-20   02:31:03     8     1   164.380   LOTEK     18   -115
2020-09-20   02:31:11     8     1   164.380   LOTEK     46   -116
2020-09-20   02:31:15     8     1   164.380   LOTEK     46   -114
2020-09-20   02:31:16     8     1   164.380   LOTEK     40   -116
2020-09-20   02:31:22     8     1   164.480   LOTEK     89   -110
2020-09-20   02:31:25     8     1   164.480   LOTEK     18   -108
2020-09-20   02:31:29     8     1   164.480   LOTEK      1   -109
2020-09-20   02:31:30     8     1   164.380   LOTEK      1   -116
2020-09-20   02:31:31     8     1   164.480   LOTEK     15   -107
2020-09-20   02:31:32     8     1   164.480   LOTEK     34   -113
2020-09-20   02:31:34     8     1   164.480   LOTEK      6   -109
2020-09-20   02:31:36     8     1   164.480   LOTEK      2   -109
2020-09-20   02:31:38     8     1   164.380   LOTEK     34   -114
2020-09-20   02:31:50     8     1   164.480   LOTEK      2   -111
2020-09-20   02:31:52     8     1   164.380   LOTEK     92   -115
2020-09-20   02:31:53     8     1   164.480   LOTEK     46   -107
2020-09-20   02:31:53     8     1   164.380   LOTEK    114   -116
2020-09-20   02:31:57     8     1   164.480   LOTEK     48   -110
2020-09-20   02:31:58     8     1   164.480   LOTEK     31   -111
2020-09-20   02:32:03     8     1   164.480   LOTEK     18   -109
2020-09-20   02:32:09     8     1   164.480   LOTEK      1   -109
2020-09-20   02:32:10     8     1   164.380   LOTEK      2   -116
2020-09-20   02:32:15     8     1   164.380   LOTEK     18   -114
2020-09-20   02:32:16     8     1   164.480   LOTEK     33   -108
2020-09-20   02:32:16     8     1   164.380   LOTEK     33   -114
2020-09-20   02:32:18     8     1   164.380   LOTEK     31   -114
2020-09-20   02:32:18     8     1   164.480   LOTEK      6   -106
2020-09-20   02:32:19     8     1   164.380   LOTEK      6   -116
2020-09-20   02:32:36     8     1   164.380   LOTEK     74   -113
2020-09-20   02:32:39     8     1   164.480   LOTEK     92   -110
2020-09-20   02:32:40     8     1   164.380   LOTEK     44   -114
2020-09-20   02:32:40     8     1   164.480   LOTEK    121   -109
2020-09-20   02:32:41     8     1   164.480   LOTEK      1   -108
2020-09-20   02:32:42     8     1   164.380   LOTEK     46   -118
2020-09-20   02:32:47     8     1   164.480   LOTEK     16   -110
2020-09-20   02:32:51     8     1   164.380   LOTEK     52   -113
2020-09-20   02:32:52     8     1   164.380   LOTEK      3   -114
2020-09-20   02:32:52     8     1   164.380   LOTEK      1   -115
2020-09-20   02:32:58     8     1   164.380   LOTEK     40   -113
2020-09-20   02:33:02     8     1   164.380   LOTEK     18   -115
2020-09-20   02:33:08     8     1   164.480   LOTEK    135   -112
2020-09-20   02:33:11     8     1   164.380   LOTEK     62   -114
2020-09-20   02:33:20     8     1   164.380   LOTEK     62   -114
2020-09-20   02:33:21     8     1   164.380   LOTEK     58   -116
2020-09-20   02:33:23     8     1   164.480   LOTEK     92   -113
2020-09-20   02:33:29     8     1   164.480   LOTEK     22   -110
2020-09-20   02:33:38     8     1   164.480   LOTEK      2   -109
2020-09-20   02:33:41     8     1   164.380   LOTEK     15   -118
2020-09-20   02:33:49     8     1   164.480   LOTEK     33   -116
2020-09-20   02:33:51     8     1   164.480   LOTEK    186   -109
2020-09-20   02:33:57     8     1   164.480   LOTEK      6   -111
2020-09-20   02:34:02     8     1   164.480   LOTEK     18   -107
2020-09-20   02:34:09     8     1   164.380   LOTEK     16   -117
2020-09-20   02:34:10     8     1   164.380   LOTEK     16   -113
2020-09-20   02:34:10     8     1   164.380   LOTEK     46   -115
2020-09-20   02:34:24     8     1   164.380   LOTEK    101   -114
2020-09-20   02:34:25     8     1   164.480   LOTEK     62   -111
2020-09-20   02:34:30     8     1   164.480   LOTEK      2   -107
2020-09-20   02:34:31     8     1   164.480   LOTEK     33   -107
2020-09-20   02:34:31     8     1   164.480   LOTEK     34   -113
2020-09-20   02:34:35     8     1   164.480   LOTEK    138   -109
2020-09-20   02:34:36     8     1   164.480   LOTEK     17   -109
2020-09-20   02:34:38     8     1   164.380   LOTEK     34   -115
2020-09-20   02:34:42     8     1   164.480   LOTEK     31   -106
2020-09-20   02:34:45     8     1   164.380   LOTEK     61   -115
2020-09-20   02:34:53     8     1   164.480   LOTEK     25    -70
2020-09-20   02:35:04     8     1   164.380   LOTEK      1   -118
2020-09-20   02:35:09     8     1   164.480   LOTEK     89   -107
2020-09-20   02:35:10     8     1   164.380   LOTEK     29   -113
2020-09-20   02:35:15     8     1   164.480   LOTEK     31   -107
2020-09-20   02:35:25     8     1   164.480   LOTEK      5   -110
2020-09-20   02:35:25     8     1   164.480   LOTEK     22   -108
2020-09-20   02:35:28     8     1   164.480   LOTEK      2   -108
2020-09-20   02:35:29     8     1   164.480   LOTEK      1   -109
2020-09-20   02:35:42     8     1   164.480   LOTEK     89   -109
2020-09-20   02:35:42     8     1   164.480   LOTEK     16   -109
2020-09-20   02:35:45     8     1   164.380   LOTEK     34   -115
2020-09-20   02:35:46     8     1   164.480   LOTEK     17   -113
2020-09-20   02:35:47     8     1   164.380   LOTEK     18   -117
2020-09-20   02:35:58     8     1   164.380   LOTEK      4   -115
2020-09-20   02:36:01     8     1   164.380   LOTEK     46   -115
2020-09-20   02:36:06     8     1   164.480   LOTEK     15   -113
2020-09-20   02:36:12     8     1   164.480   LOTEK      3   -107
2020-09-20   02:36:12     8     1   164.480   LOTEK     46   -108
2020-09-20   02:36:15     8     1   164.480   LOTEK     34   -110
2020-09-20   02:36:28     8     1   164.380   LOTEK      2   -113
2020-09-20   02:36:29     8     1   164.380   LOTEK     29   -113
2020-09-20   02:36:31     8     1   164.480   LOTEK      3   -109
2020-09-20   02:36:31     8     1   164.380   LOTEK     18   -114
2020-09-20   02:36:40     8     1   164.380   LOTEK      4   -115
2020-09-20   02:36:41     8     1   164.380   LOTEK     29   -118
2020-09-20   02:36:41     8     1   164.480   LOTEK     44   -109
2020-09-20   02:36:43     8     1   164.480   LOTEK     29   -109
2020-09-20   02:36:45     8     1   164.480   LOTEK     90   -111
2020-09-20   02:36:49     8     1   164.380   LOTEK     93   -115
2020-09-20   02:36:51     8     1   164.380   LOTEK     31   -117
2020-09-20   02:36:53     8     1   164.380   LOTEK     23   -113
2020-09-20   02:36:55     8     1   164.480   LOTEK    117   -110
2020-09-20   02:37:01     8     1   164.380   LOTEK      2   -115
2020-09-20   02:37:02     8     1   164.380   LOTEK     46   -114
2020-09-20   02:37:05     8     1   164.480   LOTEK     45   -107
2020-09-20   02:37:06     8     1   164.480   LOTEK      1   -107
2020-09-20   02:37:07     8     1   164.380   LOTEK      2   -113
2020-09-20   02:37:09     8     1   164.380   LOTEK     64   -113
2020-09-20   02:37:09     8     1   164.380   LOTEK     15   -118
2020-09-20   02:37:09     8     1   164.380   LOTEK     44   -116
2020-09-20   02:37:13     8     1   164.480   LOTEK     46   -107
2020-09-20   02:37:21     8     1   164.380   LOTEK      1   -116
2020-09-20   02:37:33     8     1   164.380   LOTEK     15   -114
2020-09-20   02:37:37     8     1   164.380   LOTEK      1   -118
2020-09-20   02:37:41     8     1   164.380   LOTEK      6   -116
2020-09-20   02:37:45     8     1   164.480   LOTEK     60   -110
2020-09-20   02:37:45     8     1   164.380   LOTEK     49   -118
2020-09-20   02:37:53     8     1   164.380   LOTEK     44   -114
2020-09-20   02:37:57     8     1   164.480   LOTEK     80   -110
2020-09-20   02:38:00     8     1   164.380   LOTEK     22   -113
2020-09-20   02:38:04     8     1   164.480   LOTEK      3   -108
2020-09-20   02:38:05     8     1   164.380   LOTEK      3   -116
2020-09-20   02:38:07     8     1   164.380   LOTEK     18   -114
2020-09-20   02:38:07     8     1   164.380   LOTEK      4   -115
2020-09-20   02:38:15     8     1   164.480   LOTEK     48   -112
2020-09-20   02:38:15     8     1   164.480   LOTEK      4   -108
2020-09-20   02:38:22     8     1   164.480   LOTEK    130   -109
2020-09-20   02:38:23     8     1   164.480   LOTEK      1   -108
2020-09-20   02:38:24     8     1   164.480   LOTEK     47   -113
2020-09-20   02:38:27     8     1   164.480   LOTEK      1   -107
2020-09-20   02:38:37     8     1   164.380   LOTEK     31   -115
2020-09-20   02:38:40     8     1   164.480   LOTEK     25   -107
2020-09-20   02:38:47     8     1   164.380   LOTEK     74   -114
2020-09-20   02:38:48     8     1   164.480   LOTEK     58   -109
2020-09-20   02:38:49     8     1   164.380   LOTEK    132   -116
2020-09-20   02:38:52     8     1   164.380   LOTEK    103   -116
2020-09-20   02:39:04     8     1   164.380   LOTEK    116   -113
2020-09-20   02:39:10     8     1   164.380   LOTEK      2   -115
2020-09-20   02:39:13     8     1   164.380   LOTEK     18   -114
2020-09-20   02:39:17     8     1   164.480   LOTEK    101   -107
2020-09-20   02:39:18     8     1   164.380   LOTEK     29   -116
2020-09-20   02:39:24     8     1   164.380   LOTEK     44   -115
2020-09-20   02:39:30     8     1   164.380   LOTEK    102   -116
2020-09-20   02:39:30     8     1   164.480   LOTEK    150   -114
2020-09-20   02:39:35     8     1   164.380   LOTEK     46   -118
2020-09-20   02:39:41     8     1   164.480   LOTEK     46   -108
2020-09-20   02:39:50     8     1   164.480   LOTEK     73   -113
2020-09-20   02:39:53     8     1   164.480   LOTEK     95   -114
2020-09-20   02:39:53     8     1   164.480   LOTEK     25    -70
2020-09-20   02:39:59     8     1   164.380   LOTEK     15   -116
2020-09-20   02:40:00     8     1   164.380   LOTEK      6   -114
2020-09-20   02:40:06     8     1   164.480   LOTEK     89   -113
2020-09-20   02:40:21     8     1   164.380   LOTEK     59   -118
2020-09-20   02:40:25     8     1   164.380   LOTEK      3   -114
2020-09-20   02:40:26     8     1   164.480   LOTEK     15   -108
2020-09-20   02:40:32     8     1   164.480   LOTEK      4   -109
2020-09-20   02:40:45     8     1   164.380   LOTEK      1   -116
2020-09-20   02:40:47     8     1   164.480   LOTEK     68   -109
2020-09-20   02:41:01     8     1   164.380   LOTEK     46   -114
2020-09-20   02:41:10     8     1   164.480   LOTEK     44   -108
2020-09-20   02:41:25     8     1   164.380   LOTEK     15   -113
2020-09-20   02:41:30     8     1   164.380   LOTEK      1   -115
2020-09-20   02:41:31     8     1   164.380   LOTEK     22   -116
2020-09-20   02:41:37     8     1   164.380   LOTEK     31   -115
2020-09-20   02:41:52     8     1   164.480   LOTEK      1   -109
2020-09-20   02:42:05     8     1   164.480   LOTEK    191   -110
2020-09-20   02:42:06     8     1   164.480   LOTEK     33   -114
2020-09-20   02:42:06     8     1   164.380   LOTEK      8   -113
2020-09-20   02:42:09     8     1   164.480   LOTEK     17   -107
2020-09-20   02:42:11     8     1   164.380   LOTEK      2   -113
2020-09-20   02:42:14     8     1   164.480   LOTEK    159   -109
2020-09-20   02:42:20     8     1   164.480   LOTEK    138   -108
2020-09-20   02:42:37     8     1   164.380   LOTEK     62   -115
2020-09-20   02:42:42     8     1   164.380   LOTEK      1   -115
2020-09-20   02:42:45     8     1   164.380   LOTEK    177   -118
2020-09-20   02:42:48     8     1   164.480   LOTEK    177   -110
2020-09-20   02:43:01     8     1   164.480   LOTEK      4   -108
2020-09-20   02:43:01     8     1   164.380   LOTEK     46   -113
2020-09-20   02:43:03     8     1   164.380   LOTEK    102   -115
2020-09-20   02:43:05     8     1   164.480   LOTEK     45   -107
2020-09-20   02:43:09     8     1   164.380   LOTEK     23   -115
2020-09-20   02:43:11     8     1   164.480   LOTEK     88   -109
2020-09-20   02:43:11     8     1   164.480   LOTEK     24   -109
2020-09-20   02:43:12     8     1   164.380   LOTEK     29   -116
2020-09-20   02:43:13     8     1   164.480   LOTEK     18   -110
2020-09-20   02:43:17     8     1   164.480   LOTEK      2   -109
2020-09-20   02:43:18     8     1   164.480   LOTEK    102   -107
2020-09-20   02:43:26     8     1   164.380   LOTEK     18   -113
2020-09-20   02:43:32     8     1   164.480   LOTEK      2   -106
2020-09-20   02:43:46     8     1   164.380   LOTEK     24   -114
2020-09-20   02:43:48     8     1   164.480   LOTEK    146   -110
2020-09-20   02:43:49     8     1   164.480   LOTEK      1   -108
2020-09-20   02:43:51     8     1   164.480   LOTEK     29   -108
2020-09-20   02:44:22     8     1   164.480   LOTEK     45   -107
2020-09-20   02:44:23     8     1   164.380   LOTEK      1   -112
2020-09-20   02:44:24     8     1   164.380   LOTEK      1   -117
2020-09-20   02:44:30     8     1   164.380   LOTEK     74   -116
2020-09-20   02:44:37     8     1   164.380   LOTEK    120   -115
2020-09-20   02:44:38     8     1   164.380   LOTEK    109   -118
2020-09-20   02:44:45     8     1   164.380   LOTEK     61   -114
2020-09-20   02:44:46     8     1   164.380   LOTEK     17   -114
2020-09-20   02:44:47     8     1   164.380   LOTEK     80   -114
2020-09-20   02:44:49     8     1   164.480   LOTEK     15   -109
2020-09-20   02:44:49     8     1   164.480   LOTEK      3   -111
2020-09-20   02:44:50     8     1   164.380   LOTEK     15   -115
2020-09-20   02:44:53     8     1   164.480   LOTEK     25    -71
2020-09-20   02:44:58     8     1   164.380   LOTEK     59   -115
2020-09-20   02:45:03     8     1   164.480   LOTEK     21   -109
2020-09-20   02:45:04     8     1   164.480   LOTEK     77   -111
2020-09-20   02:45:07     8     1   164.480   LOTEK     18   -109
2020-09-20   02:45:12     8     1   164.380   LOTEK     62   -116
2020-09-20   02:45:14     8     1   164.480   LOTEK     59   -112
2020-09-20   02:45:16     8     1   164.380   LOTEK     34   -114
2020-09-20   02:45:23     8     1   164.480   LOTEK     46   -107
2020-09-20   02:45:32     8     1   164.480   LOTEK      2   -111
2020-09-20   02:45:36     8     1   164.380   LOTEK     15   -118
2020-09-20   02:45:37     8     1   164.380   LOTEK      1   -114
2020-09-20   02:45:38     8     1   164.480   LOTEK     17   -109
2020-09-20   02:45:40     8     1   164.380   LOTEK     62   -114
2020-09-20   02:45:45     8     1   164.480   LOTEK     40   -111
2020-09-20   02:45:46     8     1   164.380   LOTEK     18   -115
2020-09-20   02:45:47     8     1   164.380   LOTEK     63   -114
2020-09-20   02:45:49     8     1   164.380   LOTEK     22   -114
2020-09-20   02:45:57     8     1   164.480   LOTEK     58   -110
2020-09-20   02:46:02     8     1   164.480   LOTEK     74   -109
2020-09-20   02:46:03     8     1   164.480   LOTEK     31   -109
2020-09-20   02:46:04     8     1   164.380   LOTEK    131   -116
2020-09-20   02:46:06     8     1   164.480   LOTEK    101   -113
2020-09-20   02:46:12     8     1   164.480   LOTEK      2   -108
2020-09-20   02:46:29     8     1   164.480   LOTEK     89   -108
2020-09-20   02:46:29     8     1   164.480   LOTEK     33   -108
2020-09-20   02:46:30     8     1   164.380   LOTEK      1   -114
2020-09-20   02:46:31     8     1   164.380   LOTEK     33   -117
2020-09-20   02:46:39     8     1   164.480   LOTEK     18   -109
2020-09-20   02:46:40     8     1   164.380   LOTEK      1   -116
2020-09-20   02:46:48     8     1   164.480   LOTEK    143   -105
2020-09-20   02:46:58     8     1   164.480   LOTEK    101   -110
2020-09-20   02:47:04     8     1   164.380   LOTEK      2   -114
2020-09-20   02:47:05     8     1   164.380   LOTEK     29   -115
2020-09-20   02:47:10     8     1   164.380   LOTEK     18   -115
2020-09-20   02:47:17     8     1   164.480   LOTEK     55   -110
2020-09-20   02:47:25     8     1   164.380   LOTEK     22   -114
2020-09-20   02:47:25     8     1   164.480   LOTEK     20   -106
2020-09-20   02:47:26     8     1   164.380   LOTEK     46   -114
2020-09-20   02:47:32     8     1   164.480   LOTEK      1   -111
2020-09-20   02:47:39     8     1   164.380   LOTEK      2   -118
2020-09-20   02:47:40     8     1   164.480   LOTEK     62   -107
2020-09-20   02:47:44     8     1   164.480   LOTEK     90   -110
2020-09-20   02:47:48     8     1   164.480   LOTEK     61   -107
2020-09-20   02:47:50     8     1   164.380   LOTEK      2   -116
2020-09-20   02:47:55     8     1   164.380   LOTEK      2   -118
2020-09-20   02:47:55     8     1   164.480   LOTEK      2   -108
2020-09-20   02:48:01     8     1   164.480   LOTEK     46   -110
2020-09-20   02:48:05     8     1   164.380   LOTEK      2   -115
2020-09-20   02:48:07     8     1   164.380   LOTEK     15   -115
2020-09-20   02:48:13     8     1   164.380   LOTEK      2   -115
2020-09-20   02:48:16     8     1   164.480   LOTEK      2   -110
2020-09-20   02:48:20     8     1   164.380   LOTEK     22   -116
2020-09-20   02:48:24     8     1   164.380   LOTEK     46   -115
2020-09-20   02:48:25     8     1   164.480   LOTEK    133   -113
2020-09-20   02:48:31     8     1   164.380   LOTEK     75   -115
2020-09-20   02:48:31     8     1   164.380   LOTEK      1   -116
2020-09-20   02:48:35     8     1   164.480   LOTEK      1   -108
2020-09-20   02:48:51     8     1   164.380   LOTEK      2   -114
2020-09-20   02:48:51     8     1   164.380   LOTEK     54   -114
2020-09-20   02:48:51     8     1   164.480   LOTEK     80   -108
2020-09-20   02:48:51     8     1   164.380   LOTEK     29   -117
2020-09-20   02:49:00     8     1   164.380   LOTEK     15   -115
2020-09-20   02:49:01     8     1   164.480   LOTEK     21   -111
2020-09-20   02:49:02     8     1   164.380   LOTEK     51   -113
2020-09-20   02:49:03     8     1   164.480   LOTEK    106   -110
2020-09-20   02:49:04     8     1   164.380   LOTEK      1   -114
2020-09-20   02:49:06     8     1   164.380   LOTEK     44   -116
2020-09-20   02:49:08     8     1   164.380   LOTEK     47   -114
2020-09-20   02:49:08     8     1   164.380   LOTEK     62   -115
2020-09-20   02:49:09     8     1   164.480   LOTEK     34   -109
2020-09-20   02:49:25     8     1   164.480   LOTEK      1   -109
2020-09-20   02:49:25     8     1   164.480   LOTEK      2   -109
2020-09-20   02:49:26     8     1   164.480   LOTEK     58   -107
2020-09-20   02:49:28     8     1   164.480   LOTEK      1   -108
2020-09-20   02:49:34     8     1   164.480   LOTEK      2   -109
2020-09-20   02:49:34     8     1   164.480   LOTEK     15   -109
2020-09-20   02:49:37     8     1   164.380   LOTEK      2   -117
2020-09-20   02:49:42     8     1   164.380   LOTEK      1   -116
2020-09-20   02:49:47     8     1   164.380   LOTEK     62   -113
2020-09-20   02:49:48     8     1   164.480   LOTEK     62   -108
2020-09-20   02:49:51     8     1   164.480   LOTEK    116   -107
2020-09-20   02:49:53     8     1   164.480   LOTEK     25    -70
2020-09-20   02:49:54     8     1   164.480   LOTEK     77   -111
2020-09-20   02:49:55     8     1   164.480   LOTEK     30   -107
2020-09-20   02:49:56     8     1   164.380   LOTEK      2   -114
2020-09-20   02:50:03     8     1   164.380   LOTEK      3   -116
2020-09-20   02:50:04     8     1   164.380   LOTEK     31   -115
2020-09-20   02:50:07     8     1   164.480   LOTEK    133   -110
2020-09-20   02:50:09     8     1   164.480   LOTEK     21   -107
2020-09-20   02:50:14     8     1   164.480   LOTEK     29   -108
2020-09-20   02:50:18     8     1   164.380   LOTEK     87   -115
2020-09-20   02:50:22     8     1   164.480   LOTEK    105   -109
2020-09-20   02:50:26     8     1   164.480   LOTEK      6   -111
2020-09-20   02:50:28     8     1   164.380   LOTEK     55   -117
2020-09-20   02:50:30     8     1   164.380   LOTEK     94   -114
2020-09-20   02:50:36     8     1   164.380   LOTEK      2   -115
2020-09-20   02:50:44     8     1   164.480   LOTEK     48   -109
2020-09-20   02:50:48     8     1   164.380   LOTEK     80   -114
2020-09-20   02:50:55     8     1   164.480   LOTEK     29   -110
2020-09-20   02:50:56     8     1   164.480   LOTEK     15   -112
2020-09-20   02:51:02     8     1   164.480   LOTEK     92   -108
2020-09-20   02:51:03     8     1   164.480   LOTEK      1   -110
2020-09-20   02:51:05     8     1   164.380   LOTEK     18   -118
2020-09-20   02:51:09     8     1   164.480   LOTEK     44   -111
2020-09-20   02:51:14     8     1   164.480   LOTEK     73   -112
2020-09-20   02:51:17     8     1   164.380   LOTEK     45   -115
2020-09-20   02:51:21     8     1   164.480   LOTEK     15   -108
2020-09-20   02:51:25     8     1   164.380   LOTEK     15   -113
2020-09-20   02:51:28     8     1   164.480   LOTEK     16   -108
2020-09-20   02:51:32     8     1   164.480   LOTEK      6   -107
2020-09-20   02:51:37     8     1   164.480   LOTEK     33   -110
2020-09-20   02:51:38     8     1   164.480   LOTEK    101   -110
2020-09-20   02:51:40     8     1   164.380   LOTEK     61   -114
2020-09-20   02:51:43     8     1   164.480   LOTEK     17   -109
2020-09-20   02:51:44     8     1   164.480   LOTEK      1   -108
2020-09-20   02:51:49     8     1   164.480   LOTEK      1   -107
2020-09-20   02:51:49     8     1   164.480   LOTEK    117   -113
2020-09-20   02:51:51     8     1   164.380   LOTEK    114   -118
2020-09-20   02:52:01     8     1   164.380   LOTEK      3   -114
2020-09-20   02:52:01     8     1   164.480   LOTEK     60   -112
2020-09-20   02:52:04     8     1   164.480   LOTEK     89   -108
2020-09-20   02:52:10     8     1   164.380   LOTEK     46   -113
2020-09-20   02:52:13     8     1   164.480   LOTEK      3   -107
2020-09-20   02:52:15     8     1   164.480   LOTEK     46   -111
2020-09-20   02:52:15     8     1   164.480   LOTEK      2   -107
2020-09-20   02:52:15     8     1   164.480   LOTEK    101   -112
2020-09-20   02:52:23     8     1   164.380   LOTEK    114   -114
2020-09-20   02:52:34     8     1   164.380   LOTEK      1   -117
2020-09-20   02:52:42     8     1   164.380   LOTEK     60   -117
2020-09-20   02:52:46     8     1   164.380   LOTEK     63   -117
2020-09-20   02:52:46     8     1   164.380   LOTEK     44   -115
2020-09-20   02:52:53     8     1   164.380   LOTEK     62   -112
2020-09-20   02:52:53     8     1   164.480   LOTEK     52   -111
2020-09-20   02:53:01     8     1   164.480   LOTEK     93   -108
2020-09-20   02:53:01     8     1   164.380   LOTEK     18   -114
2020-09-20   02:53:02     8     1   164.380   LOTEK     29   -114
2020-09-20   02:53:06     8     1   164.480   LOTEK      2   -111
2020-09-20   02:53:07     8     1   164.380   LOTEK     58   -113
2020-09-20   02:53:07     8     1   164.380   LOTEK     16   -115
2020-09-20   02:53:10     8     1   164.380   LOTEK     44   -116
2020-09-20   02:53:13     8     1   164.480   LOTEK      2   -109
2020-09-20   02:53:16     8     1   164.480   LOTEK      6   -111
2020-09-20   02:53:21     8     1   164.480   LOTEK     19   -108
2020-09-20   02:53:25     8     1   164.480   LOTEK     58   -107
2020-09-20   02:53:29     8     1   164.480   LOTEK     17   -108
2020-09-20   02:53:30     8     1   164.480   LOTEK    130   -111
2020-09-20   02:53:30     8     1   164.380   LOTEK     52   -116
2020-09-20   02:53:40     8     1   164.480   LOTEK      6   -109
2020-09-20   02:53:43     8     1   164.380   LOTEK    122   -117
2020-09-20   02:53:44     8     1   164.380   LOTEK     60   -113
2020-09-20   02:53:47     8     1   164.380   LOTEK     46   -115
2020-09-20   02:53:52     8     1   164.480   LOTEK    160   -114
2020-09-20   02:54:02     8     1   164.380   LOTEK     44   -115
2020-09-20   02:54:05     8     1   164.480   LOTEK     58   -109
2020-09-20   02:54:13     8     1   164.480   LOTEK      2   -112
2020-09-20   02:54:20     8     1   164.380   LOTEK     92   -116
2020-09-20   02:54:20     8     1   164.480   LOTEK     34   -111
2020-09-20   02:54:21     8     1   164.380   LOTEK     58   -114
2020-09-20   02:54:23     8     1   164.380   LOTEK     33   -113
2020-09-20   02:54:27     8     1   164.480   LOTEK     46   -111
2020-09-20   02:54:30     8     1   164.380   LOTEK    160   -116
2020-09-20   02:54:35     8     1   164.380   LOTEK     18   -115
2020-09-20   02:54:38     8     1   164.380   LOTEK     17   -117
2020-09-20   02:54:46     8     1   164.380   LOTEK     46   -116
2020-09-20   02:54:48     8     1   164.380   LOTEK     35   -113
2020-09-20   02:54:50     8     1   164.380   LOTEK     73   -117
2020-09-20   02:54:53     8     1   164.480   LOTEK     25    -71
2020-09-20   02:54:58     8     1   164.380   LOTEK      1   -117
2020-09-20   02:54:59     8     1   164.480   LOTEK     89   -109
2020-09-20   02:55:10     8     1   164.480   LOTEK      2   -108
2020-09-20   02:55:10     8     1   164.480   LOTEK      8   -110
2020-09-20   02:55:15     8     1   164.380   LOTEK     15   -115
2020-09-20   02:55:34     8     1   164.480   LOTEK     46   -108
2020-09-20   02:55:35     8     1   164.480   LOTEK     58   -111
2020-09-20   02:55:43     8     1   164.480   LOTEK     58   -106
2020-09-20   02:55:46     8     1   164.380   LOTEK     46   -114
2020-09-20   02:55:58     8     1   164.380   LOTEK     44   -115
2020-09-20   02:56:03     8     1   164.380   LOTEK     22   -114
2020-09-20   02:56:03     8     1   164.380   LOTEK     46   -116
2020-09-20   02:56:09     8     1   164.380   LOTEK      1   -114
2020-09-20   02:56:12     8     1   164.380   LOTEK     46   -114
2020-09-20   02:56:14     8     1   164.480   LOTEK      1   -108
2020-09-20   02:56:26     8     1   164.380   LOTEK     31   -115
2020-09-20   02:56:38     8     1   164.480   LOTEK     80   -107
2020-09-20   02:56:44     8     1   164.380   LOTEK     22   -114
2020-09-20   02:56:44     8     1   164.380   LOTEK     18   -114
2020-09-20   02:56:51     8     1   164.380   LOTEK     44   -114
2020-09-20   02:56:59     8     1   164.380   LOTEK      2   -115
2020-09-20   02:57:08     8     1   164.480   LOTEK     64   -111
2020-09-20   02:57:18     8     1   164.380   LOTEK    114   -116
2020-09-20   02:57:18     8     1   164.380   LOTEK     15   -114
2020-09-20   02:57:18     8     1   164.380   LOTEK    159   -114
2020-09-20   02:57:31     8     1   164.480   LOTEK     44   -108
2020-09-20   02:57:32     8     1   164.480   LOTEK      1   -108
2020-09-20   02:57:34     8     1   164.480   LOTEK     70   -110
2020-09-20   02:57:38     8     1   164.380   LOTEK      1   -117
2020-09-20   02:57:42     8     1   164.480   LOTEK      2   -109
2020-09-20   02:57:43     8     1   164.480   LOTEK      8   -109
2020-09-20   02:57:46     8     1   164.380   LOTEK     69   -117
2020-09-20   02:57:47     8     1   164.380   LOTEK      2   -116
2020-09-20   02:57:57     8     1   164.480   LOTEK      2   -116
2020-09-20   02:57:58     8     1   164.380   LOTEK     86   -112
2020-09-20   02:58:05     8     1   164.380   LOTEK     62   -117
2020-09-20   02:58:06     8     1   164.380   LOTEK     11   -114
2020-09-20   02:58:07     8     1   164.480   LOTEK     34   -110
2020-09-20   02:58:11     8     1   164.380   LOTEK     22   -115
2020-09-20   02:58:11     8     1   164.480   LOTEK    210   -109
2020-09-20   02:58:16     8     1   164.380   LOTEK     53   -115
2020-09-20   02:58:16     8     1   164.480   LOTEK     63   -107
2020-09-20   02:58:17     8     1   164.380   LOTEK     24   -113
2020-09-20   02:58:20     8     1   164.380   LOTEK     52   -113
2020-09-20   02:58:23     8     1   164.480   LOTEK     58   -109
2020-09-20   02:58:24     8     1   164.480   LOTEK     18   -108
2020-09-20   02:58:25     8     1   164.380   LOTEK      2   -115
2020-09-20   02:58:28     8     1   164.380   LOTEK     44   -116
2020-09-20   02:58:30     8     1   164.480   LOTEK    100   -109
2020-09-20   02:58:30     8     1   164.480   LOTEK     64   -109
2020-09-20   02:58:31     8     1   164.480   LOTEK     58   -111
2020-09-20   02:58:34     8     1   164.480   LOTEK    101   -109
2020-09-20   02:58:35     8     1   164.380   LOTEK      1   -115
2020-09-20   02:58:35     8     1   164.480   LOTEK    175   -114
2020-09-20   02:58:38     8     1   164.380   LOTEK    101   -112
2020-09-20   02:58:40     8     1   164.380   LOTEK     45   -116
2020-09-20   02:58:44     8     1   164.480   LOTEK     46   -109
2020-09-20   02:58:49     8     1   164.380   LOTEK     15   -115
2020-09-20   02:58:50     8     1   164.480   LOTEK     63   -115
2020-09-20   02:58:54     8     1   164.380   LOTEK      2   -116
2020-09-20   02:58:55     8     1   164.380   LOTEK     34   -115
2020-09-20   02:58:59     8     1   164.380   LOTEK     46   -115
2020-09-20   02:59:01     8     1   164.480   LOTEK     61   -109
2020-09-20   02:59:01     8     1   164.380   LOTEK     82   -116
2020-09-20   02:59:04     8     1   164.380   LOTEK    116   -116
2020-09-20   02:59:11     8     1   164.480   LOTEK     44   -108
2020-09-20   02:59:17     8     1   164.480   LOTEK     55   -109
2020-09-20   02:59:26     8     1   164.480   LOTEK      1   -107
2020-09-20   02:59:26     8     1   164.380   LOTEK     44   -114
2020-09-20   02:59:30     8     1   164.480   LOTEK     12   -112
2020-09-20   02:59:38     8     1   164.480   LOTEK      1   -109
2020-09-20   02:59:38     8     1   164.380   LOTEK     34   -115
2020-09-20   02:59:38     8     1   164.380   LOTEK     92   -115
2020-09-20   02:59:39     8     1   164.480   LOTEK     22   -109
2020-09-20   02:59:42     8     1   164.480   LOTEK     15   -110
2020-09-20   02:59:43     8     1   164.480   LOTEK      6   -108
2020-09-20   02:59:43     8     1   164.380   LOTEK     45   -117
2020-09-20   02:59:47     8     1   164.380   LOTEK      2   -116
2020-09-20   02:59:47     8     1   164.480   LOTEK     22   -109
2020-09-20   02:59:50     8     1   164.380   LOTEK      1   -117
2020-09-20   02:59:52     8     1   164.480   LOTEK      1   -107
2020-09-20   02:59:53     8     1   164.380   LOTEK     47   -116
2020-09-20   02:59:53     8     1   164.480   LOTEK     25    -71
2020-09-20   03:00:05     8     1   164.380   LOTEK      2   -117
2020-09-20   03:00:12     8     1   164.380   LOTEK      2   -115
2020-09-20   03:00:20     8     1   164.480   LOTEK     18   -110
2020-09-20   03:00:20     8     1   164.380   LOTEK     61   -117
2020-09-20   03:00:22     8     1   164.380   LOTEK     46   -117
2020-09-20   03:00:25     8     1   164.380   LOTEK      6   -115
2020-09-20   03:00:29     8     1   164.480   LOTEK      3   -111
2020-09-20   03:00:33     8     1   164.380   LOTEK    137   -113
2020-09-20   03:00:35     8     1   164.480   LOTEK    132   -109
2020-09-20   03:00:37     8     1   164.380   LOTEK     44   -113
2020-09-20   03:00:40     8     1   164.380   LOTEK     24   -114
2020-09-20   03:00:46     8     1   164.380   LOTEK     46   -116
2020-09-20   03:00:51     8     1   164.380   LOTEK     73   -116
2020-09-20   03:00:54     8     1   164.480   LOTEK     89   -108
2020-09-20   03:00:55     8     1   164.380   LOTEK      3   -113
2020-09-20   03:01:09     8     1   164.380   LOTEK     46   -115
2020-09-20   03:01:10     8     1   164.480   LOTEK     15   -108
2020-09-20   03:01:11     8     1   164.380   LOTEK     51   -117
2020-09-20   03:01:11     8     1   164.480   LOTEK     74   -110
2020-09-20   03:01:12     8     1   164.480   LOTEK     30   -111
2020-09-20   03:01:13     8     1   164.480   LOTEK      1   -110
2020-09-20   03:01:15     8     1   164.480   LOTEK      1   -110
2020-09-20   03:01:26     8     1   164.480   LOTEK     45   -108
2020-09-20   03:01:30     8     1   164.380   LOTEK     58   -116
2020-09-20   03:01:32     8     1   164.380   LOTEK    129   -115
2020-09-20   03:01:35     8     1   164.380   LOTEK    103   -114
2020-09-20   03:01:44     8     1   164.480   LOTEK     17   -107
2020-09-20   03:01:46     8     1   164.380   LOTEK     31   -113
2020-09-20   03:01:46     8     1   164.380   LOTEK     16   -116
2020-09-20   03:02:00     8     1   164.380   LOTEK     40   -115
2020-09-20   03:02:12     8     1   164.380   LOTEK     15   -115
2020-09-20   03:02:13     8     1   164.380   LOTEK     24   -115
2020-09-20   03:02:15     8     1   164.380   LOTEK     44   -115
2020-09-20   03:02:20     8     1   164.480   LOTEK     19   -112
2020-09-20   03:02:28     8     1   164.380   LOTEK     44   -115
2020-09-20   03:02:28     8     1   164.480   LOTEK     33   -110
2020-09-20   03:02:30     8     1   164.480   LOTEK     46   -109
2020-09-20   03:02:34     8     1   164.480   LOTEK     62   -110
2020-09-20   03:02:36     8     1   164.380   LOTEK      2   -116
2020-09-20   03:02:44     8     1   164.480   LOTEK     17   -108
2020-09-20   03:03:01     8     1   164.380   LOTEK      2   -114
2020-09-20   03:03:05     8     1   164.480   LOTEK     61   -111
2020-09-20   03:03:06     8     1   164.480   LOTEK     68   -114
2020-09-20   03:03:18     8     1   164.480   LOTEK      1   -109
2020-09-20   03:03:28     8     1   164.380   LOTEK      1   -118
2020-09-20   03:03:32     8     1   164.380   LOTEK     18   -115
2020-09-20   03:03:32     8     1   164.380   LOTEK     74   -118
2020-09-20   03:03:44     8     1   164.380   LOTEK     34   -116
2020-09-20   03:03:45     8     1   164.380   LOTEK      2   -118
2020-09-20   03:03:48     8     1   164.480   LOTEK     16   -107
2020-09-20   03:04:00     8     1   164.380   LOTEK     15   -116
2020-09-20   03:04:01     8     1   164.380   LOTEK     33   -116
2020-09-20   03:04:02     8     1   164.380   LOTEK     46   -116
2020-09-20   03:04:09     8     1   164.480   LOTEK      5   -107
2020-09-20   03:04:13     8     1   164.380   LOTEK     15   -116
2020-09-20   03:04:14     8     1   164.380   LOTEK     58   -114
2020-09-20   03:04:17     8     1   164.480   LOTEK     27   -107
2020-09-20   03:04:23     8     1   164.480   LOTEK     44   -108
2020-09-20   03:04:25     8     1   164.480   LOTEK    101   -108
2020-09-20   03:04:25     8     1   164.380   LOTEK      2   -114
2020-09-20   03:04:30     8     1   164.380   LOTEK     74   -115
2020-09-20   03:04:38     8     1   164.380   LOTEK     16   -114
2020-09-20   03:04:43     8     1   164.480   LOTEK     63   -108
2020-09-20   03:04:45     8     1   164.380   LOTEK     44   -115
2020-09-20   03:04:53     8     1   164.480   LOTEK     25    -71
2020-09-20   03:04:55     8     1   164.380   LOTEK      1   -113
2020-09-20   03:04:58     8     1   164.480   LOTEK    116   -112
2020-09-20   03:05:02     8     1   164.480   LOTEK     95   -113
2020-09-20   03:05:08     8     1   164.480   LOTEK     48   -115
2020-09-20   03:05:12     8     1   164.380   LOTEK      2   -116
2020-09-20   03:05:12     8     1   164.480   LOTEK    130   -108
2020-09-20   03:05:14     8     1   164.380   LOTEK      1   -116
2020-09-20   03:05:18     8     1   164.480   LOTEK     15   -109
2020-09-20   03:05:20     8     1   164.380   LOTEK      5   -115
2020-09-20   03:05:22     8     1   164.380   LOTEK      4   -114
2020-09-20   03:05:24     8     1   164.480   LOTEK    133   -109
2020-09-20   03:05:32     8     1   164.480   LOTEK    105   -113
2020-09-20   03:05:32     8     1   164.380   LOTEK     31   -114
2020-09-20   03:05:36     8     1   164.380   LOTEK      2   -118
2020-09-20   03:05:37     8     1   164.380   LOTEK     53   -114
2020-09-20   03:05:38     8     1   164.380   LOTEK     18   -115
2020-09-20   03:05:38     8     1   164.480   LOTEK     35   -107
2020-09-20   03:05:47     8     1   164.480   LOTEK    106   -107
2020-09-20   03:05:55     8     1   164.480   LOTEK     80   -110
2020-09-20   03:06:04     8     1   164.380   LOTEK     44   -118
2020-09-20   03:06:11     8     1   164.480   LOTEK    206   -111
2020-09-20   03:06:16     8     1   164.480   LOTEK     44   -110
2020-09-20   03:06:25     8     1   164.480   LOTEK     83   -113
2020-09-20   03:06:25     8     1   164.380   LOTEK      1   -115
2020-09-20   03:06:35     8     1   164.480   LOTEK      1   -107
2020-09-20   03:06:46     8     1   164.480   LOTEK     46   -108
2020-09-20   03:06:48     8     1   164.380   LOTEK     46   -118
2020-09-20   03:07:01     8     1   164.380   LOTEK     44   -115
2020-09-20   03:07:02     8     1   164.480   LOTEK     31   -111
2020-09-20   03:07:05     8     1   164.480   LOTEK     73   -108
2020-09-20   03:07:10     8     1   164.380   LOTEK     46   -116
2020-09-20   03:07:19     8     1   164.480   LOTEK      1   -107
2020-09-20   03:07:20     8     1   164.380   LOTEK     34   -115
2020-09-20   03:07:21     8     1   164.380   LOTEK     44   -116
2020-09-20   03:07:22     8     1   164.380   LOTEK     18   -114
2020-09-20   03:07:22     8     1   164.480   LOTEK     15   -109
2020-09-20   03:07:24     8     1   164.480   LOTEK     63   -110
2020-09-20   03:07:27     8     1   164.480   LOTEK      2   -108
2020-09-20   03:07:38     8     1   164.480   LOTEK      2   -109
2020-09-20   03:07:42     8     1   164.480   LOTEK      3   -109
2020-09-20   03:07:45     8     1   164.380   LOTEK     44   -113
2020-09-20   03:07:47     8     1   164.480   LOTEK     40   -111
2020-09-20   03:07:47     8     1   164.380   LOTEK     33   -116
2020-09-20   03:07:56     8     1   164.480   LOTEK     44   -110
2020-09-20   03:07:57     8     1   164.380   LOTEK      1   -116
2020-09-20   03:08:01     8     1   164.380   LOTEK     80   -118
2020-09-20   03:08:07     8     1   164.480   LOTEK      2   -112
2020-09-20   03:08:07     8     1   164.480   LOTEK    103   -109
2020-09-20   03:08:17     8     1   164.380   LOTEK     33   -114
2020-09-20   03:08:18     8     1   164.380   LOTEK    138   -115
2020-09-20   03:08:25     8     1   164.380   LOTEK     31   -113
2020-09-20   03:08:32     8     1   164.480   LOTEK      2   -112
2020-09-20   03:08:38     8     1   164.480   LOTEK     80   -109
2020-09-20   03:08:41     8     1   164.480   LOTEK      1   -108
2020-09-20   03:08:46     8     1   164.380   LOTEK      1   -114
2020-09-20   03:08:58     8     1   164.480   LOTEK     56   -111
2020-09-20   03:09:02     8     1   164.380   LOTEK      1   -114
2020-09-20   03:09:04     8     1   164.380   LOTEK      2   -116
2020-09-20   03:09:08     8     1   164.380   LOTEK      1   -118
2020-09-20   03:09:11     8     1   164.380   LOTEK     15   -116
2020-09-20   03:09:13     8     1   164.380   LOTEK      1   -115
2020-09-20   03:09:13     8     1   164.480   LOTEK     62   -109
2020-09-20   03:09:14     8     1   164.480   LOTEK     62   -111
2020-09-20   03:09:20     8     1   164.480   LOTEK    151   -107
2020-09-20   03:09:23     8     1   164.480   LOTEK     22   -107
2020-09-20   03:09:23     8     1   164.380   LOTEK      1   -114
2020-09-20   03:09:35     8     1   164.480   LOTEK     18   -107
2020-09-20   03:09:40     8     1   164.380   LOTEK      1   -112
2020-09-20   03:09:44     8     1   164.380   LOTEK      2   -115
2020-09-20   03:09:46     8     1   164.480   LOTEK     46   -110
2020-09-20   03:09:50     8     1   164.380   LOTEK     40   -113
2020-09-20   03:09:53     8     1   164.380   LOTEK     64   -116
2020-09-20   03:09:53     8     1   164.480   LOTEK     25    -71
2020-09-20   03:09:55     8     1   164.380   LOTEK     73   -114
2020-09-20   03:09:56     8     1   164.480   LOTEK      6   -109
2020-09-20   03:09:57     8     1   164.480   LOTEK     15   -109
2020-09-20   03:10:00     8     1   164.480   LOTEK     29   -107
2020-09-20   03:10:08     8     1   164.380   LOTEK     46   -115
2020-09-20   03:10:11     8     1   164.480   LOTEK     41   -106
2020-09-20   03:10:13     8     1   164.480   LOTEK    187   -113
2020-09-20   03:10:17     8     1   164.380   LOTEK     44   -114
2020-09-20   03:10:21     8     1   164.380   LOTEK     58   -115
2020-09-20   03:10:21     8     1   164.480   LOTEK      1   -108
2020-09-20   03:10:23     8     1   164.380   LOTEK     73   -114
2020-09-20   03:10:27     8     1   164.380   LOTEK      1   -115
2020-09-20   03:10:27     8     1   164.380   LOTEK     46   -116
2020-09-20   03:10:29     8     1   164.380   LOTEK     58   -117
2020-09-20   03:10:41     8     1   164.380   LOTEK     15   -117
2020-09-20   03:10:45     8     1   164.480   LOTEK      3   -108
2020-09-20   03:10:46     8     1   164.380   LOTEK     19   -117
2020-09-20   03:10:57     8     1   164.480   LOTEK      1   -107
2020-09-20   03:11:02     8     1   164.380   LOTEK     22   -114
2020-09-20   03:11:24     8     1   164.380   LOTEK     15   -118
2020-09-20   03:11:30     8     1   164.480   LOTEK     16   -108
2020-09-20   03:11:39     8     1   164.480   LOTEK     46   -109
2020-09-20   03:11:42     8     1   164.380   LOTEK    143   -116
2020-09-20   03:11:45     8     1   164.480   LOTEK     15   -109
2020-09-20   03:11:45     8     1   164.480   LOTEK     15   -110
2020-09-20   03:11:50     8     1   164.380   LOTEK     72   -114
2020-09-20   03:11:58     8     1   164.380   LOTEK     18   -114
2020-09-20   03:11:58     8     1   164.480   LOTEK     16   -109
2020-09-20   03:11:59     8     1   164.480   LOTEK      1   -111
2020-09-20   03:12:04     8     1   164.380   LOTEK     24   -118
2020-09-20   03:12:05     8     1   164.380   LOTEK     86   -113
2020-09-20   03:12:12     8     1   164.380   LOTEK     29   -115
2020-09-20   03:12:16     8     1   164.480   LOTEK      2   -110
2020-09-20   03:12:18     8     1   164.480   LOTEK      8   -110
2020-09-20   03:12:21     8     1   164.380   LOTEK      6   -116
2020-09-20   03:12:24     8     1   164.480   LOTEK     63   -110
2020-09-20   03:12:25     8     1   164.480   LOTEK      1   -110
2020-09-20   03:12:32     8     1   164.480   LOTEK     40   -113
2020-09-20   03:12:32     8     1   164.480   LOTEK      3   -108
2020-09-20   03:12:38     8     1   164.480   LOTEK     47   -108
2020-09-20   03:12:42     8     1   164.480   LOTEK     44   -106
2020-09-20   03:12:44     8     1   164.480   LOTEK     46   -106
2020-09-20   03:12:48     8     1   164.480   LOTEK     22   -113
2020-09-20   03:12:51     8     1   164.480   LOTEK    157   -109
2020-09-20   03:12:52     8     1   164.380   LOTEK     46   -116
2020-09-20   03:12:54     8     1   164.380   LOTEK      6   -114
2020-09-20   03:12:56     8     1   164.380   LOTEK    179   -118
2020-09-20   03:12:57     8     1   164.480   LOTEK     44   -112
2020-09-20   03:12:58     8     1   164.380   LOTEK     53   -114
2020-09-20   03:12:59     8     1   164.380   LOTEK     15   -115
2020-09-20   03:13:03     8     1   164.380   LOTEK     58   -113
2020-09-20   03:13:09     8     1   164.480   LOTEK     90   -108
2020-09-20   03:13:13     8     1   164.480   LOTEK      3   -107
2020-09-20   03:13:17     8     1   164.480   LOTEK     21   -112
2020-09-20   03:13:20     8     1   164.480   LOTEK     34   -109
2020-09-20   03:13:20     8     1   164.480   LOTEK      2   -112
2020-09-20   03:13:32     8     1   164.380   LOTEK     80   -115
2020-09-20   03:13:32     8     1   164.480   LOTEK     19   -111
2020-09-20   03:13:34     8     1   164.380   LOTEK      1   -116
2020-09-20   03:13:35     8     1   164.480   LOTEK     24   -109
2020-09-20   03:13:36     8     1   164.480   LOTEK     33   -109
2020-09-20   03:13:39     8     1   164.380   LOTEK      1   -115
2020-09-20   03:13:43     8     1   164.380   LOTEK     44   -118
2020-09-20   03:13:45     8     1   164.380   LOTEK      1   -117
2020-09-20   03:13:48     8     1   164.480   LOTEK     31   -112
2020-09-20   03:13:52     8     1   164.480   LOTEK     47   -110
2020-09-20   03:13:53     8     1   164.380   LOTEK      4   -115
2020-09-20   03:13:53     8     1   164.380   LOTEK    102   -114
2020-09-20   03:13:56     8     1   164.380   LOTEK     52   -118
2020-09-20   03:13:59     8     1   164.380   LOTEK    159   -114
2020-09-20   03:14:01     8     1   164.380   LOTEK     31   -116
2020-09-20   03:14:04     8     1   164.480   LOTEK     15   -109
2020-09-20   03:14:09     8     1   164.380   LOTEK     33   -115
2020-09-20   03:14:14     8     1   164.480   LOTEK     22   -108
2020-09-20   03:14:16     8     1   164.380   LOTEK    120   -117
2020-09-20   03:14:20     8     1   164.380   LOTEK      3   -115
2020-09-20   03:14:21     8     1   164.480   LOTEK     89   -108
2020-09-20   03:14:35     8     1   164.380   LOTEK     34   -115
2020-09-20   03:14:44     8     1   164.380   LOTEK     18   -115
2020-09-20   03:14:44     8     1   164.480   LOTEK      2   -110
2020-09-20   03:14:51     8     1   164.480   LOTEK      1   -107
2020-09-20   03:14:53     8     1   164.480   LOTEK     25    -71
2020-09-20   03:14:55     8     1   164.480   LOTEK     40   -107
2020-09-20   03:14:57     8     1   164.380   LOTEK      8   -115
2020-09-20   03:14:58     8     1   164.480   LOTEK      2   -111
2020-09-20   03:15:01     8     1   164.380   LOTEK     45   -118
2020-09-20   03:15:11     8     1   164.380   LOTEK     19   -117
2020-09-20   03:15:13     8     1   164.380   LOTEK     92   -112
2020-09-20   03:15:15     8     1   164.380   LOTEK      1   -114
2020-09-20   03:15:18     8     1   164.480   LOTEK    102   -109
2020-09-20   03:15:18     8     1   164.380   LOTEK     18   -117
2020-09-20   03:15:21     8     1   164.380   LOTEK      2   -116
2020-09-20   03:15:23     8     1   164.480   LOTEK     73   -108
2020-09-20   03:15:33     8     1   164.480   LOTEK     18   -108
2020-09-20   03:15:34     8     1   164.480   LOTEK      2   -110
2020-09-20   03:15:39     8     1   164.480   LOTEK     18   -108
2020-09-20   03:15:41     8     1   164.480   LOTEK      3   -109
2020-09-20   03:15:43     8     1   164.480   LOTEK     35   -107
2020-09-20   03:15:47     8     1   164.480   LOTEK     44   -109
2020-09-20   03:15:55     8     1   164.480   LOTEK    102   -113
2020-09-20   03:15:59     8     1   164.480   LOTEK      1   -108
2020-09-20   03:16:02     8     1   164.380   LOTEK      6   -118
2020-09-20   03:16:06     8     1   164.480   LOTEK      1   -108
2020-09-20   03:16:09     8     1   164.480   LOTEK     59   -109
2020-09-20   03:16:10     8     1   164.480   LOTEK     89   -112
2020-09-20   03:16:13     8     1   164.480   LOTEK     29   -111
2020-09-20   03:16:14     8     1   164.380   LOTEK     62   -118
2020-09-20   03:16:14     8     1   164.380   LOTEK     31   -115
2020-09-20   03:16:16     8     1   164.380   LOTEK     44   -113
2020-09-20   03:16:20     8     1   164.380   LOTEK     80   -113
2020-09-20   03:16:21     8     1   164.480   LOTEK     72   -109
2020-09-20   03:16:24     8     1   164.380   LOTEK      1   -114
2020-09-20   03:16:26     8     1   164.480   LOTEK     59   -110
2020-09-20   03:16:26     8     1   164.480   LOTEK    116   -109
2020-09-20   03:16:28     8     1   164.380   LOTEK      2   -115
2020-09-20   03:16:29     8     1   164.480   LOTEK     89   -109
2020-09-20   03:16:32     8     1   164.380   LOTEK     18   -115
2020-09-20   03:16:36     8     1   164.480   LOTEK     47   -108
2020-09-20   03:16:43     8     1   164.380   LOTEK    133   -116
2020-09-20   03:16:46     8     1   164.380   LOTEK     92   -114
2020-09-20   03:17:09     8     1   164.480   LOTEK     15   -108
2020-09-20   03:17:22     8     1   164.480   LOTEK     45   -109
2020-09-20   03:17:24     8     1   164.380   LOTEK     89   -114
2020-09-20   03:17:29     8     1   164.380   LOTEK     34   -115
2020-09-20   03:17:30     8     1   164.380   LOTEK      2   -117
2020-09-20   03:17:48     8     1   164.480   LOTEK     46   -107
2020-09-20   03:17:59     8     1   164.380   LOTEK     89   -116
2020-09-20   03:18:02     8     1   164.380   LOTEK     90   -114
2020-09-20   03:18:11     8     1   164.380   LOTEK     34   -115
2020-09-20   03:18:13     8     1   164.380   LOTEK      1   -115
2020-09-20   03:18:20     8     1   164.380   LOTEK      2   -114
2020-09-20   03:18:23     8     1   164.480   LOTEK     80   -111
2020-09-20   03:18:29     8     1   164.480   LOTEK     22   -109
2020-09-20   03:18:31     8     1   164.380   LOTEK      2   -115
2020-09-20   03:18:31     8     1   164.380   LOTEK     93   -115
2020-09-20   03:18:43     8     1   164.380   LOTEK      1   -115
2020-09-20   03:18:47     8     1   164.380   LOTEK      2   -114
2020-09-20   03:18:50     8     1   164.480   LOTEK    186   -111
2020-09-20   03:18:51     8     1   164.480   LOTEK     19   -113
2020-09-20   03:18:58     8     1   164.480   LOTEK     61   -108
2020-09-20   03:19:15     8     1   164.480   LOTEK     18   -110
2020-09-20   03:19:22     8     1   164.380   LOTEK     58   -116
2020-09-20   03:19:26     8     1   164.480   LOTEK     89   -107
2020-09-20   03:19:26     8     1   164.380   LOTEK     30   -114
2020-09-20   03:19:27     8     1   164.380   LOTEK     18   -116
2020-09-20   03:19:29     8     1   164.480   LOTEK      1   -111
2020-09-20   03:19:30     8     1   164.380   LOTEK     15   -115
2020-09-20   03:19:35     8     1   164.480   LOTEK      3   -109
2020-09-20   03:19:39     8     1   164.380   LOTEK     18   -114
2020-09-20   03:19:40     8     1   164.480   LOTEK    150   -111
2020-09-20   03:19:48     8     1   164.480   LOTEK     15   -106
2020-09-20   03:19:49     8     1   164.480   LOTEK     34   -109
2020-09-20   03:19:53     8     1   164.380   LOTEK      2   -118
2020-09-20   03:19:53     8     1   164.480   LOTEK     25    -71
2020-09-20   03:19:55     8     1   164.380   LOTEK     73   -115
2020-09-20   03:19:59     8     1   164.480   LOTEK     16   -115
2020-09-20   03:20:10     8     1   164.480   LOTEK      2   -108
2020-09-20   03:20:13     8     1   164.480   LOTEK     75   -108
2020-09-20   03:20:24     8     1   164.380   LOTEK     44   -115
2020-09-20   03:20:30     8     1   164.480   LOTEK     15   -109
2020-09-20   03:20:33     8     1   164.380   LOTEK     46   -115
2020-09-20   03:20:35     8     1   164.480   LOTEK     48   -109
2020-09-20   03:20:36     8     1   164.380   LOTEK     89   -114
2020-09-20   03:20:48     8     1   164.380   LOTEK     18   -114
2020-09-20   03:20:49     8     1   164.380   LOTEK    106   -116
2020-09-20   03:20:51     8     1   164.380   LOTEK     34   -115
2020-09-20   03:20:54     8     1   164.380   LOTEK      2   -115
2020-09-20   03:20:57     8     1   164.380   LOTEK      1   -115
2020-09-20   03:20:57     8     1   164.380   LOTEK      2   -114
2020-09-20   03:21:00     8     1   164.380   LOTEK     89   -117
2020-09-20   03:21:01     8     1   164.380   LOTEK      1   -113
2020-09-20   03:21:07     8     1   164.480   LOTEK     62   -110
2020-09-20   03:21:19     8     1   164.480   LOTEK     44   -109
2020-09-20   03:21:21     8     1   164.480   LOTEK      2   -111
2020-09-20   03:21:27     8     1   164.480   LOTEK     48   -107
2020-09-20   03:21:33     8     1   164.380   LOTEK      7   -116
2020-09-20   03:21:35     8     1   164.380   LOTEK     35   -117
2020-09-20   03:21:37     8     1   164.380   LOTEK     38   -117
2020-09-20   03:21:41     8     1   164.380   LOTEK     72   -117
2020-09-20   03:21:42     8     1   164.380   LOTEK     73   -116
2020-09-20   03:21:55     8     1   164.480   LOTEK     37   -108
2020-09-20   03:21:56     8     1   164.480   LOTEK     35   -111
2020-09-20   03:21:58     8     1   164.480   LOTEK     31   -108
2020-09-20   03:22:10     8     1   164.380   LOTEK      2   -113
2020-09-20   03:22:13     8     1   164.480   LOTEK     18   -109
2020-09-20   03:22:13     8     1   164.380   LOTEK     47   -118
2020-09-20   03:22:21     8     1   164.380   LOTEK     31   -114
2020-09-20   03:22:23     8     1   164.380   LOTEK     34   -116
2020-09-20   03:22:24     8     1   164.380   LOTEK     15   -118
2020-09-20   03:22:25     8     1   164.480   LOTEK     29   -108
2020-09-20   03:22:26     8     1   164.380   LOTEK     18   -116
2020-09-20   03:22:35     8     1   164.380   LOTEK      5   -117
2020-09-20   03:22:38     8     1   164.480   LOTEK     91   -107
2020-09-20   03:22:42     8     1   164.380   LOTEK      6   -117
2020-09-20   03:22:48     8     1   164.380   LOTEK    159   -117
2020-09-20   03:22:49     8     1   164.380   LOTEK      2   -113
2020-09-20   03:22:49     8     1   164.380   LOTEK     93   -114
2020-09-20   03:22:53     8     1   164.380   LOTEK      1   -117
2020-09-20   03:22:54     8     1   164.380   LOTEK    101   -113
2020-09-20   03:22:55     8     1   164.480   LOTEK     22   -107
2020-09-20   03:22:59     8     1   164.480   LOTEK     35   -114
2020-09-20   03:22:59     8     1   164.480   LOTEK     46   -109
2020-09-20   03:23:02     8     1   164.480   LOTEK     34   -109
2020-09-20   03:23:10     8     1   164.480   LOTEK      2   -109
2020-09-20   03:23:10     8     1   164.380   LOTEK     33   -116
2020-09-20   03:23:15     8     1   164.380   LOTEK     46   -116
2020-09-20   03:23:17     8     1   164.480   LOTEK     63   -111
2020-09-20   03:23:21     8     1   164.480   LOTEK    131   -109
2020-09-20   03:23:23     8     1   164.380   LOTEK    148   -117
2020-09-20   03:23:23     8     1   164.380   LOTEK      1   -116
2020-09-20   03:23:27     8     1   164.380   LOTEK     44   -114
2020-09-20   03:23:28     8     1   164.380   LOTEK      1   -114
2020-09-20   03:23:32     8     1   164.380   LOTEK      2   -115
2020-09-20   03:23:37     8     1   164.480   LOTEK     45   -110
2020-09-20   03:23:39     8     1   164.380   LOTEK      2   -115
2020-09-20   03:23:43     8     1   164.480   LOTEK     31   -115
2020-09-20   03:23:53     8     1   164.480   LOTEK      3   -110
2020-09-20   03:23:54     8     1   164.380   LOTEK     29   -117
2020-09-20   03:24:03     8     1   164.480   LOTEK     44   -109
2020-09-20   03:24:06     8     1   164.480   LOTEK     62   -112
2020-09-20   03:24:13     8     1   164.480   LOTEK     64   -109
2020-09-20   03:24:16     8     1   164.480   LOTEK     19   -108
2020-09-20   03:24:17     8     1   164.380   LOTEK      4   -115
2020-09-20   03:24:18     8     1   164.380   LOTEK      1   -114
2020-09-20   03:24:24     8     1   164.480   LOTEK     46   -106
2020-09-20   03:24:34     8     1   164.380   LOTEK      1   -115
2020-09-20   03:24:53     8     1   164.480   LOTEK     25    -71
2020-09-20   03:24:53     8     1   164.480   LOTEK     62   -111
2020-09-20   03:24:55     8     1   164.480   LOTEK    179   -115
2020-09-20   03:24:56     8     1   164.380   LOTEK      1   -114
2020-09-20   03:25:09     8     1   164.480   LOTEK     24   -107
2020-09-20   03:25:13     8     1   164.480   LOTEK     90   -110
2020-09-20   03:25:18     8     1   164.480   LOTEK     65   -112
2020-09-20   03:25:20     8     1   164.380   LOTEK     80   -117
2020-09-20   03:25:20     8     1   164.480   LOTEK     15   -109
2020-09-20   03:25:25     8     1   164.480   LOTEK      2   -111
2020-09-20   03:25:28     8     1   164.480   LOTEK    116   -113
2020-09-20   03:25:28     8     1   164.380   LOTEK     62   -116
2020-09-20   03:25:32     8     1   164.480   LOTEK     34   -111
2020-09-20   03:25:35     8     1   164.380   LOTEK     46   -115
2020-09-20   03:25:39     8     1   164.380   LOTEK     33   -117
2020-09-20   03:25:41     8     1   164.380   LOTEK      6   -116
2020-09-20   03:25:47     8     1   164.480   LOTEK     58   -107
2020-09-20   03:25:48     8     1   164.480   LOTEK     72   -108
2020-09-20   03:25:48     8     1   164.380   LOTEK     44   -116
2020-09-20   03:25:49     8     1   164.480   LOTEK      4   -109
2020-09-20   03:25:55     8     1   164.380   LOTEK     18   -116
2020-09-20   03:26:04     8     1   164.380   LOTEK      2   -116
2020-09-20   03:26:07     8     1   164.380   LOTEK     73   -115
2020-09-20   03:26:12     8     1   164.380   LOTEK     34   -117
2020-09-20   03:26:13     8     1   164.480   LOTEK     46   -108
2020-09-20   03:26:14     8     1   164.480   LOTEK    124   -112
2020-09-20   03:26:17     8     1   164.380   LOTEK     44   -116
2020-09-20   03:26:20     8     1   164.380   LOTEK      1   -114
2020-09-20   03:26:29     8     1   164.380   LOTEK     61   -115
2020-09-20   03:26:31     8     1   164.480   LOTEK     40   -108
2020-09-20   03:26:35     8     1   164.480   LOTEK     11   -110
2020-09-20   03:26:42     8     1   164.480   LOTEK      2   -109
2020-09-20   03:26:42     8     1   164.380   LOTEK     16   -113
2020-09-20   03:26:44     8     1   164.480   LOTEK     62   -114
2020-09-20   03:26:45     8     1   164.380   LOTEK      1   -118
2020-09-20   03:26:50     8     1   164.380   LOTEK    130   -118
2020-09-20   03:26:55     8     1   164.380   LOTEK     92   -115
2020-09-20   03:26:57     8     1   164.380   LOTEK      2   -114
2020-09-20   03:26:59     8     1   164.480   LOTEK      2   -110
2020-09-20   03:27:06     8     1   164.480   LOTEK     89   -112
2020-09-20   03:27:12     8     1   164.480   LOTEK     80   -111
2020-09-20   03:27:18     8     1   164.480   LOTEK     30   -111
2020-09-20   03:27:21     8     1   164.380   LOTEK    114   -115
2020-09-20   03:27:21     8     1   164.380   LOTEK     10   -116
2020-09-20   03:27:29     8     1   164.480   LOTEK    101   -111
2020-09-20   03:27:31     8     1   164.480   LOTEK     46   -111
2020-09-20   03:27:34     8     1   164.380   LOTEK     31   -115
2020-09-20   03:27:55     8     1   164.480   LOTEK     18   -108
2020-09-20   03:27:59     8     1   164.480   LOTEK    131   -109
2020-09-20   03:28:02     8     1   164.480   LOTEK     44   -108
2020-09-20   03:28:03     8     1   164.480   LOTEK     15   -114
2020-09-20   03:28:03     8     1   164.480   LOTEK     52   -110
2020-09-20   03:28:05     8     1   164.480   LOTEK     29   -111
2020-09-20   03:28:06     8     1   164.480   LOTEK    195   -108
2020-09-20   03:28:10     8     1   164.480   LOTEK      1   -109
2020-09-20   03:28:15     8     1   164.380   LOTEK      2   -115
2020-09-20   03:28:17     8     1   164.480   LOTEK     15   -110
2020-09-20   03:28:24     8     1   164.380   LOTEK      2   -116
2020-09-20   03:28:29     8     1   164.480   LOTEK     61   -109
2020-09-20   03:28:31     8     1   164.480   LOTEK     46   -108
2020-09-20   03:28:33     8     1   164.380   LOTEK     15   -116
2020-09-20   03:28:35     8     1   164.480   LOTEK     34   -111
2020-09-20   03:28:46     8     1   164.480   LOTEK      6   -116
2020-09-20   03:28:48     8     1   164.480   LOTEK      3   -109
2020-09-20   03:28:54     8     1   164.480   LOTEK     58   -109
2020-09-20   03:28:56     8     1   164.380   LOTEK     44   -118
2020-09-20   03:28:57     8     1   164.380   LOTEK     15   -117
2020-09-20   03:29:09     8     1   164.480   LOTEK     40   -110
2020-09-20   03:29:10     8     1   164.380   LOTEK      1   -114
2020-09-20   03:29:13     8     1   164.480   LOTEK     89   -108
2020-09-20   03:29:15     8     1   164.380   LOTEK     15   -115
2020-09-20   03:29:20     8     1   164.480   LOTEK     29   -112
2020-09-20   03:29:21     8     1   164.480   LOTEK    161   -111
2020-09-20   03:29:26     8     1   164.480   LOTEK    177   -113
2020-09-20   03:29:31     8     1   164.380   LOTEK     46   -113
2020-09-20   03:29:34     8     1   164.380   LOTEK     31   -116
2020-09-20   03:29:45     8     1   164.480   LOTEK    137   -113
2020-09-20   03:29:52     8     1   164.380   LOTEK     29   -116
2020-09-20   03:29:53     8     1   164.480   LOTEK     25    -71
2020-09-20   03:29:58     8     1   164.380   LOTEK      1   -117
2020-09-20   03:30:03     8     1   164.380   LOTEK      2   -114
2020-09-20   03:30:11     8     1   164.480   LOTEK    169   -109
2020-09-20   03:30:15     8     1   164.480   LOTEK      4   -109
2020-09-20   03:30:16     8     1   164.380   LOTEK     31   -117
2020-09-20   03:30:18     8     1   164.380   LOTEK     73   -117
2020-09-20   03:30:22     8     1   164.480   LOTEK     74   -108
2020-09-20   03:30:36     8     1   164.380   LOTEK     60   -117
2020-09-20   03:30:52     8     1   164.480   LOTEK      1   -109
2020-09-20   03:31:02     8     1   164.380   LOTEK     29   -116
2020-09-20   03:31:03     8     1   164.380   LOTEK     18   -115
2020-09-20   03:31:08     8     1   164.480   LOTEK      5   -109
2020-09-20   03:31:11     8     1   164.380   LOTEK     44   -114
2020-09-20   03:31:11     8     1   164.380   LOTEK     92   -115
2020-09-20   03:31:13     8     1   164.480   LOTEK     83   -109
2020-09-20   03:31:13     8     1   164.380   LOTEK     18   -117
2020-09-20   03:31:14     8     1   164.380   LOTEK     53   -117
2020-09-20   03:31:16     8     1   164.380   LOTEK     56   -116
2020-09-20   03:31:18     8     1   164.380   LOTEK     18   -115
2020-09-20   03:31:23     8     1   164.380   LOTEK     15   -114
2020-09-20   03:31:23     8     1   164.380   LOTEK     46   -114
2020-09-20   03:31:24     8     1   164.480   LOTEK      2   -109
2020-09-20   03:31:28     8     1   164.480   LOTEK      1   -111
2020-09-20   03:31:37     8     1   164.480   LOTEK     49   -108
2020-09-20   03:31:43     8     1   164.480   LOTEK      1   -107
2020-09-20   03:31:45     8     1   164.480   LOTEK      6   -111
2020-09-20   03:31:45     8     1   164.380   LOTEK     18   -114
2020-09-20   03:31:46     8     1   164.480   LOTEK     63   -106
2020-09-20   03:31:49     8     1   164.380   LOTEK     31   -117
2020-09-20   03:31:51     8     1   164.380   LOTEK     47   -115
2020-09-20   03:31:52     8     1   164.480   LOTEK     26   -112
2020-09-20   03:31:59     8     1   164.380   LOTEK     15   -116
2020-09-20   03:32:01     8     1   164.480   LOTEK     16   -111
2020-09-20   03:32:02     8     1   164.480   LOTEK     29   -110
2020-09-20   03:32:04     8     1   164.380   LOTEK    124   -115
2020-09-20   03:32:13     8     1   164.380   LOTEK     61   -117
2020-09-20   03:32:22     8     1   164.380   LOTEK      2   -115
2020-09-20   03:32:26     8     1   164.480   LOTEK     34   -109
2020-09-20   03:32:27     8     1   164.380   LOTEK     62   -117
2020-09-20   03:32:32     8     1   164.480   LOTEK     24   -112
2020-09-20   03:32:37     8     1   164.480   LOTEK      1   -110
2020-09-20   03:32:40     8     1   164.380   LOTEK     15   -117
2020-09-20   03:32:43     8     1   164.480   LOTEK     15   -108
2020-09-20   03:32:56     8     1   164.380   LOTEK     46   -115
2020-09-20   03:33:03     8     1   164.480   LOTEK    101   -111
2020-09-20   03:33:04     8     1   164.380   LOTEK     77   -115
2020-09-20   03:33:09     8     1   164.480   LOTEK     44   -110
2020-09-20   03:33:12     8     1   164.380   LOTEK     18   -117
2020-09-20   03:33:25     8     1   164.380   LOTEK     24   -114
2020-09-20   03:33:26     8     1   164.480   LOTEK    116   -109
2020-09-20   03:33:35     8     1   164.380   LOTEK      3   -117
2020-09-20   03:33:42     8     1   164.380   LOTEK      2   -115
2020-09-20   03:33:43     8     1   164.480   LOTEK      5   -108
2020-09-20   03:33:45     8     1   164.380   LOTEK     44   -114
2020-09-20   03:33:50     8     1   164.480   LOTEK    101   -109
2020-09-20   03:34:00     8     1   164.480   LOTEK      2   -107
2020-09-20   03:34:02     8     1   164.380   LOTEK      1   -115
2020-09-20   03:34:11     8     1   164.480   LOTEK     20   -113
2020-09-20   03:34:19     8     1   164.380   LOTEK    150   -118
2020-09-20   03:34:20     8     1   164.480   LOTEK     15   -108
2020-09-20   03:34:28     8     1   164.480   LOTEK     22   -109
2020-09-20   03:34:41     8     1   164.380   LOTEK      1   -114
2020-09-20   03:34:49     8     1   164.480   LOTEK      6   -107
2020-09-20   03:34:51     8     1   164.380   LOTEK    122   -115
2020-09-20   03:34:53     8     1   164.480   LOTEK     25    -71
2020-09-20   03:34:57     8     1   164.380   LOTEK     18   -114
2020-09-20   03:35:04     8     1   164.480   LOTEK      2   -108
2020-09-20   03:35:08     8     1   164.480   LOTEK     18   -109
2020-09-20   03:35:09     8     1   164.480   LOTEK     15   -110
2020-09-20   03:35:18     8     1   164.480   LOTEK    178   -115
2020-09-20   03:35:18     8     1   164.480   LOTEK      2   -110
2020-09-20   03:35:23     8     1   164.380   LOTEK     34   -117
2020-09-20   03:35:25     8     1   164.480   LOTEK     52   -109
2020-09-20   03:35:26     8     1   164.480   LOTEK     58   -110
2020-09-20   03:35:36     8     1   164.380   LOTEK      1   -115
2020-09-20   03:35:36     8     1   164.480   LOTEK     44   -108
2020-09-20   03:35:49     8     1   164.480   LOTEK     40   -110
2020-09-20   03:35:51     8     1   164.480   LOTEK      1   -109
2020-09-20   03:35:52     8     1   164.480   LOTEK     89   -111
2020-09-20   03:35:52     8     1   164.480   LOTEK     89   -109
2020-09-20   03:36:09     8     1   164.480   LOTEK     76   -111
2020-09-20   03:36:10     8     1   164.380   LOTEK      2   -115
2020-09-20   03:36:12     8     1   164.480   LOTEK     46   -109
2020-09-20   03:36:12     8     1   164.480   LOTEK    143   -109
2020-09-20   03:36:21     8     1   164.480   LOTEK     64   -110
2020-09-20   03:36:24     8     1   164.480   LOTEK     92   -107
2020-09-20   03:36:35     8     1   164.480   LOTEK      3   -109
2020-09-20   03:36:37     8     1   164.380   LOTEK     76   -117
2020-09-20   03:36:43     8     1   164.480   LOTEK     18   -108
2020-09-20   03:36:47     8     1   164.380   LOTEK     18   -115
2020-09-20   03:36:48     8     1   164.480   LOTEK    101   -109
2020-09-20   03:37:12     8     1   164.480   LOTEK      6   -108
2020-09-20   03:37:16     8     1   164.380   LOTEK      2   -117
2020-09-20   03:37:19     8     1   164.380   LOTEK     15   -114
2020-09-20   03:37:29     8     1   164.480   LOTEK     16   -110
2020-09-20   03:37:34     8     1   164.380   LOTEK     10   -115
2020-09-20   03:37:34     8     1   164.380   LOTEK     62   -115
2020-09-20   03:37:36     8     1   164.480   LOTEK      1   -110
2020-09-20   03:37:42     8     1   164.380   LOTEK     58   -117
2020-09-20   03:37:43     8     1   164.380   LOTEK      4   -116
2020-09-20   03:37:45     8     1   164.480   LOTEK     45   -111
2020-09-20   03:37:45     8     1   164.380   LOTEK     44   -115
2020-09-20   03:37:49     8     1   164.380   LOTEK     51   -116
2020-09-20   03:37:51     8     1   164.380   LOTEK     34   -115
2020-09-20   03:37:53     8     1   164.480   LOTEK    121   -108
2020-09-20   03:37:53     8     1   164.480   LOTEK     15   -108
2020-09-20   03:37:58     8     1   164.480   LOTEK    101   -108
2020-09-20   03:38:02     8     1   164.380   LOTEK      1   -113
2020-09-20   03:38:06     8     1   164.480   LOTEK    103   -108
2020-09-20   03:38:10     8     1   164.480   LOTEK     62   -110
2020-09-20   03:38:10     8     1   164.480   LOTEK     29   -107
2020-09-20   03:38:29     8     1   164.480   LOTEK     44   -112
2020-09-20   03:38:30     8     1   164.380   LOTEK     46   -115
2020-09-20   03:38:41     8     1   164.480   LOTEK     74   -108
2020-09-20   03:38:41     8     1   164.380   LOTEK      5   -115
2020-09-20   03:38:48     8     1   164.480   LOTEK      1   -107
2020-09-20   03:38:50     8     1   164.480   LOTEK     73   -107
2020-09-20   03:38:51     8     1   164.480   LOTEK     15   -113
2020-09-20   03:38:52     8     1   164.480   LOTEK     46   -113
2020-09-20   03:38:53     8     1   164.480   LOTEK     18   -109
2020-09-20   03:38:53     8     1   164.480   LOTEK     29   -111
2020-09-20   03:38:54     8     1   164.380   LOTEK     78   -117
2020-09-20   03:38:56     8     1   164.380   LOTEK     29   -116
2020-09-20   03:38:58     8     1   164.480   LOTEK     44   -110
2020-09-20   03:39:06     8     1   164.480   LOTEK     44   -108
2020-09-20   03:39:08     8     1   164.380   LOTEK      2   -118
2020-09-20   03:39:17     8     1   164.480   LOTEK     86   -108
2020-09-20   03:39:22     8     1   164.380   LOTEK     44   -118
2020-09-20   03:39:37     8     1   164.480   LOTEK     46   -109
2020-09-20   03:39:38     8     1   164.380   LOTEK      1   -115
2020-09-20   03:39:46     8     1   164.380   LOTEK     15   -116
2020-09-20   03:39:47     8     1   164.380   LOTEK     72   -116
2020-09-20   03:39:48     8     1   164.480   LOTEK     15   -107
2020-09-20   03:39:53     8     1   164.480   LOTEK     25    -71
2020-09-20   03:39:54     8     1   164.480   LOTEK     31   -112
2020-09-20   03:39:54     8     1   164.380   LOTEK      6   -116
2020-09-20   03:39:55     8     1   164.380   LOTEK     92   -115
2020-09-20   03:39:56     8     1   164.480   LOTEK      1   -110
2020-09-20   03:39:59     8     1   164.380   LOTEK     65   -115
2020-09-20   03:40:03     8     1   164.380   LOTEK     18   -116
2020-09-20   03:40:06     8     1   164.380   LOTEK      2   -118
2020-09-20   03:40:10     8     1   164.380   LOTEK    115   -115
2020-09-20   03:40:16     8     1   164.380   LOTEK     15   -116
2020-09-20   03:40:16     8     1   164.380   LOTEK      2   -114
2020-09-20   03:40:34     8     1   164.380   LOTEK     45   -116
2020-09-20   03:40:35     8     1   164.380   LOTEK     61   -115
2020-09-20   03:40:43     8     1   164.380   LOTEK     63   -117
2020-09-20   03:40:45     8     1   164.380   LOTEK     46   -118
2020-09-20   03:40:46     8     1   164.480   LOTEK     89   -108
2020-09-20   03:40:52     8     1   164.380   LOTEK     18   -115
2020-09-20   03:40:52     8     1   164.480   LOTEK      1   -109
2020-09-20   03:40:53     8     1   164.480   LOTEK     19   -109
2020-09-20   03:40:55     8     1   164.480   LOTEK     29   -109
2020-09-20   03:41:04     8     1   164.480   LOTEK     29   -108
2020-09-20   03:41:06     8     1   164.480   LOTEK     18   -111
2020-09-20   03:41:08     8     1   164.380   LOTEK     80   -116
2020-09-20   03:41:08     8     1   164.380   LOTEK     16   -113
2020-09-20   03:41:08     8     1   164.480   LOTEK      2   -109
2020-09-20   03:41:09     8     1   164.480   LOTEK     47   -110
2020-09-20   03:41:14     8     1   164.380   LOTEK     62   -116
2020-09-20   03:41:29     8     1   164.380   LOTEK      1   -116
2020-09-20   03:41:30     8     1   164.480   LOTEK     45   -110
2020-09-20   03:41:37     8     1   164.380   LOTEK     58   -117
2020-09-20   03:41:37     8     1   164.380   LOTEK      1   -115
2020-09-20   03:41:38     8     1   164.380   LOTEK     46   -115
2020-09-20   03:41:38     8     1   164.480   LOTEK      3   -109
2020-09-20   03:41:49     8     1   164.380   LOTEK     18   -116
2020-09-20   03:41:53     8     1   164.380   LOTEK      1   -115
2020-09-20   03:41:53     8     1   164.480   LOTEK     32   -111
2020-09-20   03:41:54     8     1   164.480   LOTEK    104   -114
2020-09-20   03:41:55     8     1   164.480   LOTEK     37   -110
2020-09-20   03:41:58     8     1   164.480   LOTEK      7   -108
2020-09-20   03:41:59     8     1   164.480   LOTEK      1   -112
2020-09-20   03:42:00     8     1   164.480   LOTEK      6   -108
2020-09-20   03:42:08     8     1   164.480   LOTEK     51   -112
2020-09-20   03:42:13     8     1   164.480   LOTEK    148   -115
2020-09-20   03:42:17     8     1   164.380   LOTEK      1   -115
2020-09-20   03:42:23     8     1   164.380   LOTEK    157   -115
2020-09-20   03:42:24     8     1   164.480   LOTEK      2   -112
2020-09-20   03:42:26     8     1   164.380   LOTEK      2   -115
2020-09-20   03:42:28     8     1   164.380   LOTEK    164   -118
2020-09-20   03:42:30     8     1   164.480   LOTEK    187   -114
2020-09-20   03:42:33     8     1   164.380   LOTEK     19   -116
2020-09-20   03:42:36     8     1   164.480   LOTEK    140   -108
2020-09-20   03:42:40     8     1   164.480   LOTEK     11   -108
2020-09-20   03:42:43     8     1   164.480   LOTEK    130   -112
2020-09-20   03:42:44     8     1   164.380   LOTEK     22   -117
2020-09-20   03:42:45     8     1   164.480   LOTEK      3   -107
2020-09-20   03:42:46     8     1   164.480   LOTEK     33   -110
2020-09-20   03:42:47     8     1   164.480   LOTEK      1   -108
2020-09-20   03:42:50     8     1   164.480   LOTEK     40   -110
2020-09-20   03:42:59     8     1   164.380   LOTEK     46   -117
2020-09-20   03:43:02     8     1   164.480   LOTEK      2   -110
2020-09-20   03:43:07     8     1   164.380   LOTEK     62   -115
2020-09-20   03:43:07     8     1   164.480   LOTEK     15   -108
2020-09-20   03:43:13     8     1   164.380   LOTEK    133   -114
2020-09-20   03:43:15     8     1   164.380   LOTEK     61   -116
2020-09-20   03:43:19     8     1   164.480   LOTEK     34   -108
2020-09-20   03:43:25     8     1   164.480   LOTEK      2   -108
2020-09-20   03:43:34     8     1   164.480   LOTEK     33   -109
2020-09-20   03:43:40     8     1   164.380   LOTEK     18   -117
2020-09-20   03:43:47     8     1   164.480   LOTEK     74   -110
2020-09-20   03:43:51     8     1   164.380   LOTEK     31   -114
2020-09-20   03:44:02     8     1   164.480   LOTEK     40   -108
2020-09-20   03:44:04     8     1   164.380   LOTEK    177   -114
2020-09-20   03:44:04     8     1   164.480   LOTEK     18   -107
2020-09-20   03:44:05     8     1   164.480   LOTEK      2   -112
2020-09-20   03:44:06     8     1   164.380   LOTEK     92   -117
2020-09-20   03:44:09     8     1   164.380   LOTEK     18   -116
2020-09-20   03:44:11     8     1   164.380   LOTEK     29   -115
2020-09-20   03:44:11     8     1   164.480   LOTEK     17   -111
2020-09-20   03:44:12     8     1   164.480   LOTEK      4   -109
2020-09-20   03:44:18     8     1   164.380   LOTEK      2   -115
2020-09-20   03:44:20     8     1   164.380   LOTEK     44   -117
2020-09-20   03:44:23     8     1   164.480   LOTEK     73   -110
2020-09-20   03:44:31     8     1   164.380   LOTEK     65   -115
2020-09-20   03:44:32     8     1   164.380   LOTEK      1   -115
2020-09-20   03:44:34     8     1   164.480   LOTEK      1   -108
2020-09-20   03:44:36     8     1   164.380   LOTEK     44   -114
2020-09-20   03:44:40     8     1   164.480   LOTEK      2   -113
2020-09-20   03:44:46     8     1   164.480   LOTEK     90   -108
2020-09-20   03:44:52     8     1   164.480   LOTEK      6   -112
2020-09-20   03:44:53     8     1   164.480   LOTEK     25    -71
2020-09-20   03:45:00     8     1   164.380   LOTEK     80   -115
2020-09-20   03:45:09     8     1   164.480   LOTEK     63   -108
2020-09-20   03:45:11     8     1   164.480   LOTEK      6   -109
2020-09-20   03:45:18     8     1   164.380   LOTEK      5   -113
2020-09-20   03:45:19     8     1   164.480   LOTEK     53   -112
2020-09-20   03:45:24     8     1   164.380   LOTEK     33   -116
2020-09-20   03:45:25     8     1   164.380   LOTEK      1   -115
2020-09-20   03:45:27     8     1   164.380   LOTEK     46   -118
2020-09-20   03:45:28     8     1   164.480   LOTEK      1   -113
2020-09-20   03:45:33     8     1   164.480   LOTEK      6   -109
2020-09-20   03:45:41     8     1   164.480   LOTEK      4   -108
2020-09-20   03:45:42     8     1   164.480   LOTEK     95   -106
2020-09-20   03:45:45     8     1   164.380   LOTEK      1   -117
2020-09-20   03:45:50     8     1   164.380   LOTEK     46   -118
2020-09-20   03:45:53     8     1   164.480   LOTEK     31   -111
2020-09-20   03:46:00     8     1   164.480   LOTEK      2   -108
2020-09-20   03:46:12     8     1   164.380   LOTEK      1   -117
2020-09-20   03:46:15     8     1   164.380   LOTEK     44   -118
2020-09-20   03:46:33     8     1   164.380   LOTEK      2   -115
2020-09-20   03:46:37     8     1   164.480   LOTEK     86   -110
2020-09-20   03:46:45     8     1   164.480   LOTEK      8   -111
2020-09-20   03:46:47     8     1   164.380   LOTEK     31   -114
2020-09-20   03:46:55     8     1   164.480   LOTEK     87   -112
2020-09-20   03:46:59     8     1   164.480   LOTEK      6   -109
2020-09-20   03:47:03     8     1   164.380   LOTEK     19   -114
2020-09-20   03:47:05     8     1   164.380   LOTEK      1   -116
2020-09-20   03:47:15     8     1   164.480   LOTEK      1   -108
2020-09-20   03:47:18     8     1   164.480   LOTEK    103   -114
2020-09-20   03:47:24     8     1   164.480   LOTEK      2   -109
2020-09-20   03:47:26     8     1   164.480   LOTEK     35   -113
2020-09-20   03:47:27     8     1   164.480   LOTEK     72   -109
2020-09-20   03:47:28     8     1   164.480   LOTEK     44   -106
2020-09-20   03:47:31     8     1   164.380   LOTEK    101   -115
2020-09-20   03:47:37     8     1   164.380   LOTEK     18   -117
2020-09-20   03:47:39     8     1   164.480   LOTEK     73   -108
2020-09-20   03:47:40     8     1   164.480   LOTEK     29   -108
2020-09-20   03:47:40     8     1   164.480   LOTEK     62   -108
2020-09-20   03:47:41     8     1   164.480   LOTEK    101   -108
2020-09-20   03:47:44     8     1   164.480   LOTEK     35   -112
2020-09-20   03:47:47     8     1   164.380   LOTEK      1   -115
2020-09-20   03:47:51     8     1   164.380   LOTEK     61   -115
2020-09-20   03:48:03     8     1   164.480   LOTEK     18   -107
2020-09-20   03:48:04     8     1   164.480   LOTEK    101   -108
2020-09-20   03:48:04     8     1   164.480   LOTEK      6   -109
2020-09-20   03:48:11     8     1   164.480   LOTEK    159   -113
2020-09-20   03:48:11     8     1   164.480   LOTEK     26   -109
2020-09-20   03:48:14     8     1   164.480   LOTEK     46   -112
2020-09-20   03:48:22     8     1   164.480   LOTEK     46   -110
2020-09-20   03:48:29     8     1   164.380   LOTEK      4   -117
2020-09-20   03:48:29     8     1   164.480   LOTEK      1   -112
2020-09-20   03:48:30     8     1   164.380   LOTEK      1   -116
2020-09-20   03:48:40     8     1   164.380   LOTEK     78   -116
2020-09-20   03:48:40     8     1   164.480   LOTEK     46   -108
2020-09-20   03:48:41     8     1   164.380   LOTEK     34   -114
2020-09-20   03:48:41     8     1   164.380   LOTEK     15   -116
2020-09-20   03:48:46     8     1   164.380   LOTEK     18   -114
2020-09-20   03:48:47     8     1   164.480   LOTEK    151   -114
2020-09-20   03:48:53     8     1   164.480   LOTEK    100   -116
2020-09-20   03:48:54     8     1   164.480   LOTEK     45   -108
2020-09-20   03:49:01     8     1   164.480   LOTEK      1   -115
2020-09-20   03:49:01     8     1   164.380   LOTEK     61   -115
2020-09-20   03:49:16     8     1   164.480   LOTEK     29   -108
2020-09-20   03:49:21     8     1   164.380   LOTEK      1   -116
2020-09-20   03:49:24     8     1   164.480   LOTEK     18   -110
2020-09-20   03:49:26     8     1   164.380   LOTEK      4   -116
2020-09-20   03:49:26     8     1   164.380   LOTEK    126   -116
2020-09-20   03:49:28     8     1   164.480   LOTEK    110   -109
2020-09-20   03:49:33     8     1   164.480   LOTEK     93   -109
2020-09-20   03:49:40     8     1   164.480   LOTEK     15   -107
2020-09-20   03:49:41     8     1   164.480   LOTEK     47   -108
2020-09-20   03:49:43     8     1   164.380   LOTEK     44   -115
2020-09-20   03:49:44     8     1   164.480   LOTEK     19   -112
2020-09-20   03:49:46     8     1   164.480   LOTEK     67   -108
2020-09-20   03:49:48     8     1   164.380   LOTEK      1   -117
2020-09-20   03:49:48     8     1   164.480   LOTEK      2   -112
2020-09-20   03:49:53     8     1   164.480   LOTEK     25    -71
2020-09-20   03:50:00     8     1   164.380   LOTEK     17   -117
2020-09-20   03:50:00     8     1   164.480   LOTEK     31   -110
2020-09-20   03:50:01     8     1   164.480   LOTEK     93   -110
2020-09-20   03:50:24     8     1   164.380   LOTEK      8   -115
2020-09-20   03:50:24     8     1   164.380   LOTEK     33   -116
2020-09-20   03:50:24     8     1   164.380   LOTEK      3   -117
2020-09-20   03:50:30     8     1   164.380   LOTEK      2   -114
2020-09-20   03:50:34     8     1   164.380   LOTEK      1   -114
2020-09-20   03:50:35     8     1   164.480   LOTEK     73   -110
2020-09-20   03:50:36     8     1   164.380   LOTEK      1   -115
2020-09-20   03:50:40     8     1   164.480   LOTEK    160   -109
2020-09-20   03:50:41     8     1   164.480   LOTEK      3   -106
2020-09-20   03:50:41     8     1   164.480   LOTEK    116   -110
2020-09-20   03:50:44     8     1   164.480   LOTEK     45   -113
2020-09-20   03:50:49     8     1   164.480   LOTEK      1   -110
2020-09-20   03:50:51     8     1   164.380   LOTEK      8   -117
2020-09-20   03:50:54     8     1   164.480   LOTEK     46   -111
2020-09-20   03:51:07     8     1   164.380   LOTEK     10   -115
2020-09-20   03:51:08     8     1   164.480   LOTEK     22   -108
2020-09-20   03:51:08     8     1   164.480   LOTEK     44   -109
2020-09-20   03:51:10     8     1   164.480   LOTEK      6   -111
2020-09-20   03:51:15     8     1   164.480   LOTEK     15   -109
2020-09-20   03:51:16     8     1   164.380   LOTEK     18   -115
2020-09-20   03:51:16     8     1   164.480   LOTEK      1   -108
2020-09-20   03:51:17     8     1   164.480   LOTEK      2   -111
2020-09-20   03:51:18     8     1   164.480   LOTEK     47   -110
2020-09-20   03:51:38     8     1   164.480   LOTEK     46   -107
2020-09-20   03:51:42     8     1   164.380   LOTEK     46   -113
2020-09-20   03:51:44     8     1   164.480   LOTEK      4   -111
2020-09-20   03:51:46     8     1   164.480   LOTEK     15   -110
2020-09-20   03:51:49     8     1   164.380   LOTEK     18   -116
2020-09-20   03:51:56     8     1   164.480   LOTEK     61   -108
2020-09-20   03:51:57     8     1   164.480   LOTEK      2   -108
2020-09-20   03:52:03     8     1   164.380   LOTEK      2   -116
2020-09-20   03:52:10     8     1   164.380   LOTEK      1   -115
2020-09-20   03:52:11     8     1   164.380   LOTEK     73   -116
2020-09-20   03:52:17     8     1   164.380   LOTEK     24   -115
2020-09-20   03:52:18     8     1   164.480   LOTEK     64   -108
2020-09-20   03:52:21     8     1   164.480   LOTEK     46   -108
2020-09-20   03:52:21     8     1   164.380   LOTEK     48   -117
2020-09-20   03:52:24     8     1   164.480   LOTEK     58   -109
2020-09-20   03:52:25     8     1   164.380   LOTEK      1   -115
2020-09-20   03:52:26     8     1   164.380   LOTEK     21   -115
2020-09-20   03:52:26     8     1   164.480   LOTEK      3   -111
2020-09-20   03:52:39     8     1   164.480   LOTEK     18   -112
2020-09-20   03:52:44     8     1   164.380   LOTEK     47   -118
2020-09-20   03:52:47     8     1   164.380   LOTEK     18   -114
2020-09-20   03:52:50     8     1   164.380   LOTEK     22   -116
2020-09-20   03:52:52     8     1   164.380   LOTEK    120   -115
2020-09-20   03:52:54     8     1   164.380   LOTEK     91   -115
2020-09-20   03:52:57     8     1   164.480   LOTEK      6   -111
2020-09-20   03:53:04     8     1   164.480   LOTEK     17   -109
2020-09-20   03:53:09     8     1   164.380   LOTEK     82   -115
2020-09-20   03:53:13     8     1   164.380   LOTEK      1   -115
2020-09-20   03:53:32     8     1   164.480   LOTEK     49   -113
2020-09-20   03:53:36     8     1   164.380   LOTEK    102   -115
2020-09-20   03:53:37     8     1   164.480   LOTEK     49   -113
2020-09-20   03:53:41     8     1   164.380   LOTEK     16   -117
2020-09-20   03:53:46     8     1   164.480   LOTEK     18   -109
2020-09-20   03:53:51     8     1   164.480   LOTEK     18   -109
2020-09-20   03:53:58     8     1   164.380   LOTEK      2   -114
2020-09-20   03:54:05     8     1   164.480   LOTEK     24   -109
2020-09-20   03:54:09     8     1   164.480   LOTEK     18   -111
2020-09-20   03:54:15     8     1   164.380   LOTEK     18   -115
2020-09-20   03:54:30     8     1   164.480   LOTEK     46   -110
2020-09-20   03:54:38     8     1   164.380   LOTEK     72   -115
2020-09-20   03:54:39     8     1   164.380   LOTEK      1   -116
2020-09-20   03:54:45     8     1   164.480   LOTEK     29   -110
2020-09-20   03:54:46     8     1   164.480   LOTEK     45   -108
2020-09-20   03:54:53     8     1   164.480   LOTEK     25    -71
2020-09-20   03:54:54     8     1   164.380   LOTEK      2   -118
2020-09-20   03:54:55     8     1   164.480   LOTEK     46   -111
2020-09-20   03:55:04     8     1   164.480   LOTEK      2   -110
2020-09-20   03:55:05     8     1   164.380   LOTEK     52   -118
2020-09-20   03:55:06     8     1   164.380   LOTEK     15   -117
2020-09-20   03:55:10     8     1   164.480   LOTEK     73   -108
2020-09-20   03:55:14     8     1   164.380   LOTEK     58   -118
2020-09-20   03:55:15     8     1   164.380   LOTEK     15   -113
2020-09-20   03:55:15     8     1   164.480   LOTEK     74   -112
2020-09-20   03:55:18     8     1   164.480   LOTEK      2   -107
2020-09-20   03:55:19     8     1   164.380   LOTEK      2   -114
2020-09-20   03:55:26     8     1   164.380   LOTEK     58   -113
2020-09-20   03:55:47     8     1   164.480   LOTEK      6   -112
2020-09-20   03:55:50     8     1   164.380   LOTEK      1   -116
2020-09-20   03:55:56     8     1   164.380   LOTEK      2   -115
2020-09-20   03:56:01     8     1   164.380   LOTEK     15   -118
2020-09-20   03:56:03     8     1   164.480   LOTEK     15   -110
2020-09-20   03:56:06     8     1   164.380   LOTEK     29   -114
2020-09-20   03:56:15     8     1   164.480   LOTEK    116   -109
2020-09-20   03:56:17     8     1   164.480   LOTEK     59   -112
2020-09-20   03:56:18     8     1   164.480   LOTEK     29   -114
2020-09-20   03:56:24     8     1   164.380   LOTEK     15   -118
2020-09-20   03:56:29     8     1   164.380   LOTEK      1   -115
2020-09-20   03:56:30     8     1   164.380   LOTEK     18   -114
2020-09-20   03:56:32     8     1   164.480   LOTEK     61   -110
2020-09-20   03:56:34     8     1   164.480   LOTEK     10   -109
2020-09-20   03:56:35     8     1   164.380   LOTEK      1   -117
2020-09-20   03:56:41     8     1   164.380   LOTEK     46   -116
2020-09-20   03:56:41     8     1   164.380   LOTEK     61   -117
2020-09-20   03:56:48     8     1   164.380   LOTEK     16   -113
2020-09-20   03:56:48     8     1   164.480   LOTEK     16   -108
2020-09-20   03:56:52     8     1   164.480   LOTEK      1   -109
2020-09-20   03:57:07     8     1   164.480   LOTEK     19   -110
2020-09-20   03:57:08     8     1   164.480   LOTEK     46   -110
2020-09-20   03:57:08     8     1   164.380   LOTEK     34   -116
2020-09-20   03:57:22     8     1   164.380   LOTEK     89   -116
2020-09-20   03:57:25     8     1   164.380   LOTEK     34   -116
2020-09-20   03:57:25     8     1   164.480   LOTEK     15   -113
2020-09-20   03:57:28     8     1   164.380   LOTEK     34   -115
2020-09-20   03:57:35     8     1   164.380   LOTEK      2   -113
2020-09-20   03:57:36     8     1   164.380   LOTEK     44   -116
2020-09-20   03:57:37     8     1   164.380   LOTEK     33   -117
2020-09-20   03:57:38     8     1   164.380   LOTEK      1   -114
2020-09-20   03:57:45     8     1   164.480   LOTEK     74   -112
2020-09-20   03:57:50     8     1   164.480   LOTEK     48   -111
2020-09-20   03:57:55     8     1   164.480   LOTEK      6   -109
2020-09-20   03:57:56     8     1   164.480   LOTEK      6   -108
2020-09-20   03:58:00     8     1   164.480   LOTEK      5   -107
2020-09-20   03:58:01     8     1   164.380   LOTEK      1   -116
2020-09-20   03:58:02     8     1   164.380   LOTEK     73   -118
2020-09-20   03:58:04     8     1   164.480   LOTEK     61   -113
2020-09-20   03:58:06     8     1   164.380   LOTEK     58   -116
2020-09-20   03:58:06     8     1   164.480   LOTEK      6   -108
2020-09-20   03:58:14     8     1   164.380   LOTEK     52   -118
2020-09-20   03:58:16     8     1   164.480   LOTEK     47   -113
2020-09-20   03:58:22     8     1   164.380   LOTEK     29   -116
2020-09-20   03:58:32     8     1   164.380   LOTEK     46   -118
2020-09-20   03:58:40     8     1   164.380   LOTEK      3   -113
2020-09-20   03:58:40     8     1   164.480   LOTEK     64   -110
2020-09-20   03:58:43     8     1   164.480   LOTEK     62   -108
2020-09-20   03:58:43     8     1   164.480   LOTEK      1   -110
2020-09-20   03:58:44     8     1   164.480   LOTEK     18   -109
2020-09-20   03:58:47     8     1   164.380   LOTEK     18   -115
2020-09-20   03:58:56     8     1   164.480   LOTEK    161   -108
2020-09-20   03:59:01     8     1   164.380   LOTEK     75   -117
2020-09-20   03:59:02     8     1   164.480   LOTEK     45   -109
2020-09-20   03:59:02     8     1   164.380   LOTEK     18   -115
2020-09-20   03:59:09     8     1   164.380   LOTEK     35   -113
2020-09-20   03:59:09     8     1   164.380   LOTEK     18   -116
2020-09-20   03:59:11     8     1   164.380   LOTEK     34   -116
2020-09-20   03:59:18     8     1   164.380   LOTEK      2   -117
2020-09-20   03:59:24     8     1   164.480   LOTEK      5   -109
2020-09-20   03:59:24     8     1   164.480   LOTEK     16   -110
2020-09-20   03:59:25     8     1   164.480   LOTEK     30   -109
2020-09-20   03:59:26     8     1   164.380   LOTEK      3   -114
2020-09-20   03:59:26     8     1   164.480   LOTEK     40   -113
2020-09-20   03:59:28     8     1   164.480   LOTEK     88   -113
2020-09-20   03:59:28     8     1   164.480   LOTEK    164   -108
2020-09-20   03:59:39     8     1   164.480   LOTEK     15   -107
2020-09-20   03:59:40     8     1   164.480   LOTEK     10   -110
2020-09-20   03:59:42     8     1   164.380   LOTEK      2   -116
2020-09-20   03:59:50     8     1   164.480   LOTEK     62   -109
2020-09-20   03:59:53     8     1   164.480   LOTEK     28   -111
2020-09-20   03:59:53     8     1   164.480   LOTEK     25    -71
2020-09-20   04:00:09     8     1   164.480   LOTEK     79   -108
2020-09-20   04:00:11     8     1   164.380   LOTEK    101   -116
2020-09-20   04:00:12     8     1   164.380   LOTEK     92   -115
2020-09-20   04:00:22     8     1   164.380   LOTEK     89   -114
2020-09-20   04:00:27     8     1   164.380   LOTEK     33   -116
2020-09-20   04:00:37     8     1   164.380   LOTEK     87   -115
2020-09-20   04:00:39     8     1   164.380   LOTEK     22   -114
2020-09-20   04:00:43     8     1   164.480   LOTEK    116   -110
2020-09-20   04:00:47     8     1   164.380   LOTEK      1   -117
2020-09-20   04:01:06     8     1   164.380   LOTEK      2   -114
2020-09-20   04:01:06     8     1   164.480   LOTEK     62   -113
2020-09-20   04:01:06     8     1   164.480   LOTEK     31   -110
2020-09-20   04:01:09     8     1   164.380   LOTEK     59   -117
2020-09-20   04:01:10     8     1   164.480   LOTEK      3   -109
2020-09-20   04:01:14     8     1   164.380   LOTEK     18   -116
2020-09-20   04:01:15     8     1   164.480   LOTEK     58   -111
2020-09-20   04:01:17     8     1   164.380   LOTEK     18   -117
2020-09-20   04:01:21     8     1   164.380   LOTEK     15   -116
2020-09-20   04:01:22     8     1   164.480   LOTEK     19   -108
2020-09-20   04:01:24     8     1   164.380   LOTEK     18   -117
2020-09-20   04:01:30     8     1   164.380   LOTEK    101   -117
2020-09-20   04:01:32     8     1   164.380   LOTEK      2   -117
2020-09-20   04:01:32     8     1   164.480   LOTEK      3   -108
2020-09-20   04:01:35     8     1   164.480   LOTEK      1   -108
2020-09-20   04:01:37     8     1   164.480   LOTEK     81   -106
2020-09-20   04:01:40     8     1   164.380   LOTEK     33   -116
2020-09-20   04:01:50     8     1   164.480   LOTEK     44   -110
2020-09-20   04:01:56     8     1   164.480   LOTEK     46   -110
2020-09-20   04:01:56     8     1   164.480   LOTEK     21   -108
2020-09-20   04:01:57     8     1   164.380   LOTEK      6   -116
2020-09-20   04:01:59     8     1   164.480   LOTEK    143   -107
2020-09-20   04:02:01     8     1   164.380   LOTEK     44   -117
2020-09-20   04:02:03     8     1   164.380   LOTEK     23   -116
2020-09-20   04:02:07     8     1   164.380   LOTEK     44   -118
2020-09-20   04:02:08     8     1   164.480   LOTEK    103   -110
2020-09-20   04:02:10     8     1   164.380   LOTEK     15   -117
2020-09-20   04:02:15     8     1   164.480   LOTEK     47   -108
2020-09-20   04:02:15     8     1   164.380   LOTEK     31   -116
2020-09-20   04:02:16     8     1   164.480   LOTEK     73   -108
2020-09-20   04:02:19     8     1   164.480   LOTEK      2   -110
2020-09-20   04:02:21     8     1   164.380   LOTEK      2   -117
2020-09-20   04:02:24     8     1   164.480   LOTEK     30   -108
2020-09-20   04:02:38     8     1   164.380   LOTEK     73   -114
2020-09-20   04:02:43     8     1   164.480   LOTEK    166   -113
2020-09-20   04:02:45     8     1   164.380   LOTEK     46   -117
2020-09-20   04:02:47     8     1   164.380   LOTEK     19   -116
2020-09-20   04:02:51     8     1   164.380   LOTEK      1   -116
2020-09-20   04:02:54     8     1   164.380   LOTEK      2   -116
2020-09-20   04:03:01     8     1   164.480   LOTEK     33   -109
2020-09-20   04:03:02     8     1   164.480   LOTEK     16   -111
2020-09-20   04:03:10     8     1   164.380   LOTEK      4   -117
2020-09-20   04:03:10     8     1   164.380   LOTEK     93   -115
2020-09-20   04:03:12     8     1   164.480   LOTEK    147   -111
2020-09-20   04:03:18     8     1   164.480   LOTEK    102   -110
2020-09-20   04:03:19     8     1   164.380   LOTEK      1   -115
2020-09-20   04:03:22     8     1   164.380   LOTEK     44   -118
2020-09-20   04:03:29     8     1   164.380   LOTEK      2   -117
2020-09-20   04:03:29     8     1   164.380   LOTEK    148   -117
2020-09-20   04:03:30     8     1   164.380   LOTEK      1   -114
2020-09-20   04:03:35     8     1   164.480   LOTEK      1   -111
2020-09-20   04:03:41     8     1   164.480   LOTEK     73   -108
2020-09-20   04:03:41     8     1   164.480   LOTEK     44   -111
2020-09-20   04:03:44     8     1   164.380   LOTEK     62   -117
2020-09-20   04:03:48     8     1   164.380   LOTEK     52   -118
2020-09-20   04:03:49     8     1   164.480   LOTEK     80   -108
2020-09-20   04:03:58     8     1   164.380   LOTEK     31   -115
2020-09-20   04:04:00     8     1   164.380   LOTEK      3   -117
2020-09-20   04:04:01     8     1   164.380   LOTEK     52   -116
2020-09-20   04:04:02     8     1   164.480   LOTEK     44   -108
2020-09-20   04:04:04     8     1   164.380   LOTEK     15   -114
2020-09-20   04:04:05     8     1   164.480   LOTEK     22   -111
2020-09-20   04:04:08     8     1   164.380   LOTEK     46   -114
2020-09-20   04:04:13     8     1   164.480   LOTEK     34   -106
2020-09-20   04:04:18     8     1   164.380   LOTEK    102   -114
2020-09-20   04:04:28     8     1   164.480   LOTEK      2   -109
2020-09-20   04:04:28     8     1   164.480   LOTEK     18   -113
2020-09-20   04:04:29     8     1   164.480   LOTEK    103   -109
2020-09-20   04:04:38     8     1   164.480   LOTEK      1   -111
2020-09-20   04:04:43     8     1   164.380   LOTEK     29   -114
2020-09-20   04:04:43     8     1   164.480   LOTEK     44   -106
2020-09-20   04:04:43     8     1   164.380   LOTEK     33   -118
2020-09-20   04:04:52     8     1   164.480   LOTEK    138   -109
2020-09-20   04:04:53     8     1   164.480   LOTEK     25    -71
2020-09-20   04:04:54     8     1   164.480   LOTEK    103   -112
2020-09-20   04:04:57     8     1   164.380   LOTEK     15   -118
2020-09-20   04:05:04     8     1   164.480   LOTEK     33   -107
2020-09-20   04:05:07     8     1   164.480   LOTEK      1   -112
2020-09-20   04:05:09     8     1   164.480   LOTEK    121   -113
2020-09-20   04:05:10     8     1   164.380   LOTEK     16   -116
2020-09-20   04:05:13     8     1   164.480   LOTEK     26   -107
2020-09-20   04:05:14     8     1   164.480   LOTEK     29   -110
2020-09-20   04:05:17     8     1   164.480   LOTEK      2   -108
2020-09-20   04:05:18     8     1   164.380   LOTEK      1   -116
2020-09-20   04:05:19     8     1   164.380   LOTEK     18   -115
2020-09-20   04:05:22     8     1   164.480   LOTEK     83   -109
2020-09-20   04:05:22     8     1   164.380   LOTEK     44   -116
2020-09-20   04:05:23     8     1   164.480   LOTEK      1   -109
2020-09-20   04:05:24     8     1   164.380   LOTEK      1   -115
2020-09-20   04:05:24     8     1   164.480   LOTEK     22   -111
2020-09-20   04:05:31     8     1   164.380   LOTEK     12   -117
2020-09-20   04:05:36     8     1   164.480   LOTEK    131   -108
2020-09-20   04:05:40     8     1   164.380   LOTEK     80   -116
2020-09-20   04:05:41     8     1   164.480   LOTEK      2   -106
2020-09-20   04:05:41     8     1   164.380   LOTEK    116   -116
2020-09-20   04:05:43     8     1   164.480   LOTEK      1   -113
2020-09-20   04:05:53     8     1   164.480   LOTEK     63   -114
2020-09-20   04:06:04     8     1   164.480   LOTEK     73   -107
2020-09-20   04:06:10     8     1   164.380   LOTEK     18   -116
2020-09-20   04:06:11     8     1   164.480   LOTEK     45   -108
2020-09-20   04:06:12     8     1   164.380   LOTEK     24   -115
2020-09-20   04:06:15     8     1   164.380   LOTEK      3   -116
2020-09-20   04:06:17     8     1   164.480   LOTEK    152   -108
2020-09-20   04:06:18     8     1   164.380   LOTEK     16   -117
2020-09-20   04:06:18     8     1   164.480   LOTEK      1   -110
2020-09-20   04:06:19     8     1   164.480   LOTEK     35   -111
2020-09-20   04:06:30     8     1   164.480   LOTEK     18   -111
2020-09-20   04:06:36     8     1   164.380   LOTEK     29   -114
2020-09-20   04:06:49     8     1   164.380   LOTEK     90   -115
2020-09-20   04:06:53     8     1   164.480   LOTEK     16   -110
2020-09-20   04:07:00     8     1   164.480   LOTEK     15   -113
2020-09-20   04:07:04     8     1   164.380   LOTEK     18   -117
2020-09-20   04:07:05     8     1   164.480   LOTEK      1   -108
2020-09-20   04:07:06     8     1   164.480   LOTEK      6   -109
2020-09-20   04:07:09     8     1   164.380   LOTEK     31   -115
2020-09-20   04:07:10     8     1   164.480   LOTEK     18   -113
2020-09-20   04:07:11     8     1   164.480   LOTEK     40   -113
2020-09-20   04:07:13     8     1   164.480   LOTEK      1   -113
2020-09-20   04:07:33     8     1   164.480   LOTEK     33   -109
2020-09-20   04:07:34     8     1   164.380   LOTEK      1   -117
2020-09-20   04:07:35     8     1   164.380   LOTEK     34   -117
2020-09-20   04:07:36     8     1   164.480   LOTEK    157   -109
2020-09-20   04:07:37     8     1   164.480   LOTEK     72   -108
2020-09-20   04:07:38     8     1   164.480   LOTEK     72   -109
2020-09-20   04:07:42     8     1   164.380   LOTEK      2   -116
2020-09-20   04:07:58     8     1   164.480   LOTEK     84   -109
2020-09-20   04:07:58     8     1   164.380   LOTEK     15   -115
2020-09-20   04:08:05     8     1   164.480   LOTEK      1   -112
2020-09-20   04:08:07     8     1   164.380   LOTEK     29   -115
2020-09-20   04:08:07     8     1   164.480   LOTEK     44   -109
2020-09-20   04:08:08     8     1   164.380   LOTEK     44   -115
2020-09-20   04:08:09     8     1   164.480   LOTEK     34   -112
2020-09-20   04:08:17     8     1   164.480   LOTEK     47   -110
2020-09-20   04:08:18     8     1   164.380   LOTEK     35   -118
2020-09-20   04:08:21     8     1   164.480   LOTEK      1   -109
2020-09-20   04:08:25     8     1   164.380   LOTEK     45   -115
2020-09-20   04:08:26     8     1   164.480   LOTEK     15   -111
2020-09-20   04:08:30     8     1   164.480   LOTEK    148   -109
2020-09-20   04:08:37     8     1   164.380   LOTEK     15   -114
2020-09-20   04:08:47     8     1   164.480   LOTEK      3   -108
2020-09-20   04:08:47     8     1   164.380   LOTEK     78   -115
2020-09-20   04:08:50     8     1   164.380   LOTEK     80   -117
2020-09-20   04:08:57     8     1   164.480   LOTEK     34   -106
2020-09-20   04:09:06     8     1   164.480   LOTEK     34   -112
2020-09-20   04:09:06     8     1   164.480   LOTEK     93   -115
2020-09-20   04:09:11     8     1   164.480   LOTEK     47   -109
2020-09-20   04:09:12     8     1   164.480   LOTEK     73   -111
2020-09-20   04:09:14     8     1   164.380   LOTEK     18   -114
2020-09-20   04:09:23     8     1   164.480   LOTEK      9   -110
2020-09-20   04:09:31     8     1   164.380   LOTEK      2   -115
2020-09-20   04:09:32     8     1   164.480   LOTEK     59   -110
2020-09-20   04:09:37     8     1   164.380   LOTEK    102   -116
2020-09-20   04:09:46     8     1   164.380   LOTEK     44   -118
2020-09-20   04:09:50     8     1   164.480   LOTEK     15   -107
2020-09-20   04:09:51     8     1   164.480   LOTEK     15   -112
2020-09-20   04:09:52     8     1   164.380   LOTEK     44   -116
2020-09-20   04:09:53     8     1   164.480   LOTEK     25    -71
2020-09-20   04:10:02     8     1   164.380   LOTEK     46   -115
2020-09-20   04:10:13     8     1   164.480   LOTEK     65   -109
2020-09-20   04:10:25     8     1   164.380   LOTEK      1   -116
2020-09-20   04:10:26     8     1   164.480   LOTEK     64   -114
2020-09-20   04:10:26     8     1   164.380   LOTEK     45   -116
2020-09-20   04:10:26     8     1   164.480   LOTEK     64   -115
2020-09-20   04:10:28     8     1   164.480   LOTEK     72   -108
2020-09-20   04:10:29     8     1   164.380   LOTEK      8   -117
2020-09-20   04:10:31     8     1   164.380   LOTEK      1   -118
2020-09-20   04:10:38     8     1   164.480   LOTEK     46   -109
2020-09-20   04:10:39     8     1   164.480   LOTEK     18   -112
2020-09-20   04:10:41     8     1   164.480   LOTEK     92   -110
2020-09-20   04:10:44     8     1   164.480   LOTEK     18   -110
2020-09-20   04:10:58     8     1   164.480   LOTEK     59   -108
2020-09-20   04:11:01     8     1   164.380   LOTEK      3   -114
2020-09-20   04:11:01     8     1   164.380   LOTEK     44   -116
2020-09-20   04:11:09     8     1   164.380   LOTEK    116   -114
2020-09-20   04:11:15     8     1   164.480   LOTEK     56   -110
2020-09-20   04:11:22     8     1   164.380   LOTEK     22   -118
2020-09-20   04:11:28     8     1   164.480   LOTEK     58   -106
2020-09-20   04:11:32     8     1   164.380   LOTEK      2   -118
2020-09-20   04:11:35     8     1   164.380   LOTEK    138   -113
2020-09-20   04:11:35     8     1   164.380   LOTEK    120   -115
2020-09-20   04:11:39     8     1   164.480   LOTEK    118   -108
2020-09-20   04:11:53     8     1   164.380   LOTEK      2   -115
2020-09-20   04:12:05     8     1   164.380   LOTEK     18   -114
2020-09-20   04:12:06     8     1   164.480   LOTEK    102   -108
2020-09-20   04:12:08     8     1   164.380   LOTEK     44   -115
2020-09-20   04:12:18     8     1   164.480   LOTEK     72   -112
2020-09-20   04:12:20     8     1   164.380   LOTEK     18   -117
2020-09-20   04:12:25     8     1   164.480   LOTEK     34   -111
2020-09-20   04:12:33     8     1   164.380   LOTEK     15   -115
2020-09-20   04:12:42     8     1   164.380   LOTEK     62   -114
2020-09-20   04:12:42     8     1   164.480   LOTEK     18   -110
2020-09-20   04:12:43     8     1   164.380   LOTEK      3   -116
2020-09-20   04:12:48     8     1   164.480   LOTEK      1   -109
2020-09-20   04:12:53     8     1   164.480   LOTEK      1   -109
2020-09-20   04:12:54     8     1   164.380   LOTEK     44   -116
2020-09-20   04:13:22     8     1   164.480   LOTEK     15   -112
2020-09-20   04:13:23     8     1   164.380   LOTEK     18   -117
2020-09-20   04:13:27     8     1   164.480   LOTEK      2   -108
2020-09-20   04:13:39     8     1   164.480   LOTEK     58   -110
2020-09-20   04:13:46     8     1   164.380   LOTEK     15   -115
2020-09-20   04:13:49     8     1   164.380   LOTEK      1   -116
2020-09-20   04:13:53     8     1   164.380   LOTEK     16   -117
2020-09-20   04:13:58     8     1   164.480   LOTEK      1   -112
2020-09-20   04:14:06     8     1   164.380   LOTEK     46   -118
2020-09-20   04:14:08     8     1   164.480   LOTEK     10   -111
2020-09-20   04:14:13     8     1   164.480   LOTEK     19   -109
2020-09-20   04:14:14     8     1   164.480   LOTEK     86   -110
2020-09-20   04:14:19     8     1   164.480   LOTEK     23   -109
2020-09-20   04:14:20     8     1   164.480   LOTEK     63   -110
2020-09-20   04:14:20     8     1   164.380   LOTEK      2   -117
2020-09-20   04:14:20     8     1   164.380   LOTEK      2   -115
2020-09-20   04:14:23     8     1   164.480   LOTEK     61   -108
2020-09-20   04:14:26     8     1   164.380   LOTEK     44   -118
2020-09-20   04:14:33     8     1   164.480   LOTEK     33   -108
2020-09-20   04:14:38     8     1   164.380   LOTEK      1   -115
2020-09-20   04:14:39     8     1   164.480   LOTEK     88   -109
2020-09-20   04:14:45     8     1   164.380   LOTEK      1   -117
2020-09-20   04:14:53     8     1   164.480   LOTEK     25    -71
2020-09-20   04:14:54     8     1   164.380   LOTEK      2   -118
2020-09-20   04:14:54     8     1   164.480   LOTEK     18   -110
2020-09-20   04:14:57     8     1   164.480   LOTEK     46   -107
2020-09-20   04:15:05     8     1   164.480   LOTEK     94   -110
2020-09-20   04:15:09     8     1   164.480   LOTEK      1   -111
2020-09-20   04:15:12     8     1   164.480   LOTEK     74   -109
2020-09-20   04:15:14     8     1   164.480   LOTEK      8   -111
2020-09-20   04:15:17     8     1   164.380   LOTEK      2   -116
2020-09-20   04:15:20     8     1   164.380   LOTEK      2   -118
2020-09-20   04:15:33     8     1   164.380   LOTEK     15   -114
2020-09-20   04:15:41     8     1   164.380   LOTEK     33   -114
2020-09-20   04:15:41     8     1   164.480   LOTEK    116   -111
2020-09-20   04:15:42     8     1   164.380   LOTEK      1   -116
2020-09-20   04:15:43     8     1   164.380   LOTEK     29   -115
2020-09-20   04:15:46     8     1   164.480   LOTEK     18   -111
2020-09-20   04:15:50     8     1   164.380   LOTEK     44   -116
2020-09-20   04:15:52     8     1   164.480   LOTEK    110   -107
2020-09-20   04:15:55     8     1   164.480   LOTEK    125   -108
2020-09-20   04:15:58     8     1   164.480   LOTEK     10   -112
2020-09-20   04:16:03     8     1   164.480   LOTEK     31   -109
2020-09-20   04:16:05     8     1   164.380   LOTEK     29   -114
2020-09-20   04:16:05     8     1   164.480   LOTEK      2   -107
2020-09-20   04:16:12     8     1   164.480   LOTEK     29   -108
2020-09-20   04:16:15     8     1   164.480   LOTEK     16   -109
2020-09-20   04:16:18     8     1   164.480   LOTEK      2   -110
2020-09-20   04:16:18     8     1   164.480   LOTEK     15   -113
2020-09-20   04:16:19     8     1   164.380   LOTEK      3   -116
2020-09-20   04:16:22     8     1   164.380   LOTEK     15   -115
2020-09-20   04:16:26     8     1   164.380   LOTEK      1   -118
2020-09-20   04:16:30     8     1   164.480   LOTEK     18   -108
2020-09-20   04:16:32     8     1   164.380   LOTEK     18   -114
2020-09-20   04:16:55     8     1   164.480   LOTEK    109   -108
2020-09-20   04:17:01     8     1   164.480   LOTEK      1   -113
2020-09-20   04:17:05     8     1   164.480   LOTEK     44   -109
2020-09-20   04:17:06     8     1   164.480   LOTEK     18   -111
2020-09-20   04:17:14     8     1   164.380   LOTEK     74   -114
2020-09-20   04:17:28     8     1   164.480   LOTEK     62   -109
2020-09-20   04:17:30     8     1   164.380   LOTEK     17   -116
2020-09-20   04:17:31     8     1   164.380   LOTEK     31   -116
2020-09-20   04:17:40     8     1   164.380   LOTEK      2   -115
2020-09-20   04:17:44     8     1   164.480   LOTEK      2   -109
2020-09-20   04:17:44     8     1   164.480   LOTEK     73   -112
2020-09-20   04:17:46     8     1   164.380   LOTEK     44   -118
2020-09-20   04:17:50     8     1   164.480   LOTEK     46   -110
2020-09-20   04:17:52     8     1   164.480   LOTEK     15   -109
2020-09-20   04:17:56     8     1   164.380   LOTEK     29   -117
2020-09-20   04:17:57     8     1   164.380   LOTEK     34   -117
2020-09-20   04:18:03     8     1   164.380   LOTEK     62   -116
2020-09-20   04:18:05     8     1   164.480   LOTEK     52   -110
2020-09-20   04:18:08     8     1   164.380   LOTEK      1   -117
2020-09-20   04:18:12     8     1   164.380   LOTEK     33   -115
2020-09-20   04:18:14     8     1   164.380   LOTEK      1   -117
2020-09-20   04:18:15     8     1   164.480   LOTEK     89   -111
2020-09-20   04:18:16     8     1   164.480   LOTEK     12   -108
2020-09-20   04:18:17     8     1   164.480   LOTEK     40   -108
2020-09-20   04:18:22     8     1   164.380   LOTEK     73   -118
2020-09-20   04:18:28     8     1   164.380   LOTEK     72   -117
2020-09-20   04:18:30     8     1   164.480   LOTEK    121   -110
2020-09-20   04:18:35     8     1   164.380   LOTEK     44   -118
2020-09-20   04:18:38     8     1   164.380   LOTEK     90   -117
2020-09-20   04:18:39     8     1   164.480   LOTEK      7   -109
2020-09-20   04:18:49     8     1   164.480   LOTEK     73   -110
2020-09-20   04:18:59     8     1   164.380   LOTEK     61   -116
2020-09-20   04:19:00     8     1   164.480   LOTEK     46   -112
2020-09-20   04:19:01     8     1   164.380   LOTEK     29   -115
2020-09-20   04:19:04     8     1   164.480   LOTEK      3   -108
2020-09-20   04:19:05     8     1   164.480   LOTEK    101   -112
2020-09-20   04:19:06     8     1   164.380   LOTEK     46   -115
2020-09-20   04:19:19     8     1   164.480   LOTEK    118   -111
2020-09-20   04:19:19     8     1   164.380   LOTEK     46   -116
2020-09-20   04:19:33     8     1   164.380   LOTEK      2   -118
2020-09-20   04:19:40     8     1   164.480   LOTEK    110   -108
2020-09-20   04:19:42     8     1   164.480   LOTEK     46   -111
2020-09-20   04:19:44     8     1   164.380   LOTEK     29   -115
2020-09-20   04:19:47     8     1   164.380   LOTEK    122   -115
2020-09-20   04:19:48     8     1   164.480   LOTEK     59   -108
2020-09-20   04:19:48     8     1   164.380   LOTEK      1   -114
2020-09-20   04:19:51     8     1   164.480   LOTEK     18   -109
2020-09-20   04:19:53     8     1   164.480   LOTEK     25    -71
2020-09-20   04:19:54     8     1   164.480   LOTEK      3   -113
2020-09-20   04:19:57     8     1   164.380   LOTEK     59   -118
2020-09-20   04:20:03     8     1   164.380   LOTEK     58   -115
2020-09-20   04:20:04     8     1   164.480   LOTEK    104   -107
2020-09-20   04:20:08     8     1   164.480   LOTEK      1   -109
2020-09-20   04:20:21     8     1   164.480   LOTEK     24   -110
2020-09-20   04:20:30     8     1   164.380   LOTEK     44   -115
2020-09-20   04:20:40     8     1   164.480   LOTEK      2   -113
2020-09-20   04:20:41     8     1   164.380   LOTEK     46   -116
2020-09-20   04:20:50     8     1   164.480   LOTEK     62   -108
2020-09-20   04:20:51     8     1   164.480   LOTEK     89   -114
2020-09-20   04:20:54     8     1   164.480   LOTEK      2   -113
2020-09-20   04:20:59     8     1   164.380   LOTEK      1   -117
2020-09-20   04:20:59     8     1   164.380   LOTEK     16   -117
2020-09-20   04:21:00     8     1   164.380   LOTEK      3   -116
2020-09-20   04:21:00     8     1   164.380   LOTEK      1   -117
2020-09-20   04:21:03     8     1   164.380   LOTEK     73   -115
2020-09-20   04:21:05     8     1   164.480   LOTEK    114   -112
2020-09-20   04:21:08     8     1   164.480   LOTEK     15   -109
2020-09-20   04:21:12     8     1   164.380   LOTEK     16   -115
2020-09-20   04:21:13     8     1   164.480   LOTEK      5   -110
2020-09-20   04:21:17     8     1   164.380   LOTEK    121   -118
2020-09-20   04:21:21     8     1   164.480   LOTEK     62   -110
2020-09-20   04:21:25     8     1   164.380   LOTEK     34   -115
2020-09-20   04:21:26     8     1   164.380   LOTEK    105   -116
2020-09-20   04:21:26     8     1   164.380   LOTEK      2   -114
2020-09-20   04:21:31     8     1   164.380   LOTEK     65   -115
2020-09-20   04:21:34     8     1   164.380   LOTEK      2   -116
2020-09-20   04:21:35     8     1   164.480   LOTEK      6   -110
2020-09-20   04:21:36     8     1   164.380   LOTEK     63   -114
2020-09-20   04:21:44     8     1   164.380   LOTEK    131   -115
2020-09-20   04:22:02     8     1   164.480   LOTEK     45   -112
2020-09-20   04:22:02     8     1   164.380   LOTEK      2   -115
2020-09-20   04:22:03     8     1   164.480   LOTEK     35   -112
2020-09-20   04:22:04     8     1   164.480   LOTEK     15   -111
2020-09-20   04:22:12     8     1   164.480   LOTEK     59   -114
2020-09-20   04:22:17     8     1   164.480   LOTEK     86   -109
2020-09-20   04:22:22     8     1   164.380   LOTEK      2   -115
2020-09-20   04:22:30     8     1   164.380   LOTEK     44   -115
2020-09-20   04:22:34     8     1   164.380   LOTEK     46   -116
2020-09-20   04:22:34     8     1   164.380   LOTEK     58   -116
2020-09-20   04:22:35     8     1   164.480   LOTEK     29   -112
2020-09-20   04:22:41     8     1   164.380   LOTEK     18   -115
2020-09-20   04:22:42     8     1   164.380   LOTEK      1   -118
2020-09-20   04:22:45     8     1   164.380   LOTEK     18   -115
2020-09-20   04:22:50     8     1   164.380   LOTEK     34   -115
2020-09-20   04:22:52     8     1   164.380   LOTEK     15   -114
2020-09-20   04:23:01     8     1   164.480   LOTEK     47   -108
2020-09-20   04:23:02     8     1   164.380   LOTEK     60   -115
2020-09-20   04:23:07     8     1   164.480   LOTEK      1   -107
2020-09-20   04:23:19     8     1   164.480   LOTEK     47   -111
2020-09-20   04:23:20     8     1   164.380   LOTEK      1   -114
2020-09-20   04:23:25     8     1   164.380   LOTEK      2   -115
2020-09-20   04:23:25     8     1   164.380   LOTEK      1   -114
2020-09-20   04:23:26     8     1   164.480   LOTEK      6   -110
2020-09-20   04:23:28     8     1   164.480   LOTEK      5   -109
2020-09-20   04:23:29     8     1   164.480   LOTEK     74   -109
2020-09-20   04:23:30     8     1   164.380   LOTEK     34   -116
2020-09-20   04:23:33     8     1   164.380   LOTEK     18   -115
2020-09-20   04:23:44     8     1   164.480   LOTEK     15   -110
2020-09-20   04:23:47     8     1   164.480   LOTEK     72   -110
2020-09-20   04:23:52     8     1   164.480   LOTEK     33   -110
2020-09-20   04:23:54     8     1   164.480   LOTEK     67   -114
2020-09-20   04:23:58     8     1   164.480   LOTEK      1   -110
2020-09-20   04:24:02     8     1   164.380   LOTEK      2   -114
2020-09-20   04:24:04     8     1   164.480   LOTEK     49   -110
2020-09-20   04:24:06     8     1   164.380   LOTEK      6   -115
2020-09-20   04:24:09     8     1   164.480   LOTEK      1   -110
2020-09-20   04:24:12     8     1   164.480   LOTEK     46   -110
2020-09-20   04:24:12     8     1   164.380   LOTEK     52   -113
2020-09-20   04:24:17     8     1   164.480   LOTEK     89   -109
2020-09-20   04:24:17     8     1   164.480   LOTEK    105   -112
2020-09-20   04:24:27     8     1   164.380   LOTEK     11   -115
2020-09-20   04:24:29     8     1   164.480   LOTEK     93   -110
2020-09-20   04:24:48     8     1   164.380   LOTEK     61   -115
2020-09-20   04:24:48     8     1   164.480   LOTEK      2   -110
2020-09-20   04:24:53     8     1   164.480   LOTEK     25    -71
2020-09-20   04:24:57     8     1   164.480   LOTEK     19   -107
2020-09-20   04:25:01     8     1   164.380   LOTEK      2   -116
2020-09-20   04:25:02     8     1   164.380   LOTEK      1   -116
2020-09-20   04:25:04     8     1   164.380   LOTEK     15   -118
2020-09-20   04:25:05     8     1   164.480   LOTEK      2   -108
2020-09-20   04:25:11     8     1   164.480   LOTEK     44   -111
2020-09-20   04:25:12     8     1   164.380   LOTEK     74   -117
2020-09-20   04:25:16     8     1   164.380   LOTEK     44   -116
2020-09-20   04:25:17     8     1   164.380   LOTEK    133   -116
2020-09-20   04:25:24     8     1   164.380   LOTEK     44   -116
2020-09-20   04:25:26     8     1   164.380   LOTEK     62   -116
2020-09-20   04:25:32     8     1   164.380   LOTEK     19   -115
2020-09-20   04:25:34     8     1   164.480   LOTEK    130   -109
2020-09-20   04:25:44     8     1   164.380   LOTEK    110   -117
2020-09-20   04:25:51     8     1   164.480   LOTEK     46   -111
2020-09-20   04:25:56     8     1   164.480   LOTEK     29   -111
2020-09-20   04:25:59     8     1   164.380   LOTEK      3   -116
2020-09-20   04:26:01     8     1   164.380   LOTEK     94   -115
2020-09-20   04:26:11     8     1   164.480   LOTEK     46   -109
2020-09-20   04:26:16     8     1   164.380   LOTEK     31   -116
2020-09-20   04:26:24     8     1   164.380   LOTEK     58   -117
2020-09-20   04:26:33     8     1   164.480   LOTEK      1   -110
2020-09-20   04:26:37     8     1   164.380   LOTEK     44   -114
2020-09-20   04:26:38     8     1   164.480   LOTEK      2   -107
2020-09-20   04:26:42     8     1   164.480   LOTEK     17   -109
2020-09-20   04:26:48     8     1   164.480   LOTEK     33   -110
2020-09-20   04:26:51     8     1   164.480   LOTEK    101   -111
2020-09-20   04:26:54     8     1   164.480   LOTEK    101   -107
2020-09-20   04:26:57     8     1   164.380   LOTEK     15   -118
2020-09-20   04:26:58     8     1   164.480   LOTEK     10   -110
2020-09-20   04:27:00     8     1   164.380   LOTEK     22   -116
2020-09-20   04:27:07     8     1   164.480   LOTEK     18   -109
2020-09-20   04:27:11     8     1   164.380   LOTEK      2   -115
2020-09-20   04:27:12     8     1   164.380   LOTEK     31   -117
2020-09-20   04:27:13     8     1   164.380   LOTEK      1   -118
2020-09-20   04:27:15     8     1   164.480   LOTEK     31   -109
2020-09-20   04:27:23     8     1   164.380   LOTEK     78   -113
2020-09-20   04:27:23     8     1   164.380   LOTEK     18   -117
2020-09-20   04:27:26     8     1   164.380   LOTEK     46   -115
2020-09-20   04:27:35     8     1   164.380   LOTEK     44   -115
2020-09-20   04:27:41     8     1   164.380   LOTEK    101   -115
2020-09-20   04:27:49     8     1   164.480   LOTEK    159   -112
2020-09-20   04:27:54     8     1   164.480   LOTEK    121   -112
2020-09-20   04:27:54     8     1   164.480   LOTEK     61   -109
2020-09-20   04:27:59     8     1   164.380   LOTEK      4   -118
2020-09-20   04:28:01     8     1   164.480   LOTEK     58   -110
2020-09-20   04:28:14     8     1   164.480   LOTEK     44   -111
2020-09-20   04:28:18     8     1   164.380   LOTEK      1   -116
2020-09-20   04:28:20     8     1   164.480   LOTEK     63   -111
2020-09-20   04:28:20     8     1   164.380   LOTEK     15   -117
2020-09-20   04:28:21     8     1   164.380   LOTEK     86   -117
2020-09-20   04:28:22     8     1   164.480   LOTEK     10   -111
2020-09-20   04:28:35     8     1   164.480   LOTEK     27   -107
2020-09-20   04:28:37     8     1   164.480   LOTEK      5   -109
2020-09-20   04:28:39     8     1   164.380   LOTEK     15   -116
2020-09-20   04:28:43     8     1   164.380   LOTEK     62   -115
2020-09-20   04:28:48     8     1   164.480   LOTEK    125   -112
2020-09-20   04:28:54     8     1   164.380   LOTEK     74   -116
2020-09-20   04:29:02     8     1   164.480   LOTEK    116   -112
2020-09-20   04:29:03     8     1   164.480   LOTEK     42   -108
2020-09-20   04:29:06     8     1   164.480   LOTEK     44   -109
2020-09-20   04:29:09     8     1   164.380   LOTEK     18   -116
2020-09-20   04:29:10     8     1   164.480   LOTEK     93   -109
2020-09-20   04:29:20     8     1   164.480   LOTEK    132   -113
2020-09-20   04:29:22     8     1   164.380   LOTEK     61   -116
2020-09-20   04:29:24     8     1   164.480   LOTEK     27   -109
2020-09-20   04:29:25     8     1   164.480   LOTEK     34   -109
2020-09-20   04:29:27     8     1   164.480   LOTEK     96   -110
2020-09-20   04:29:31     8     1   164.380   LOTEK     73   -118
2020-09-20   04:29:48     8     1   164.480   LOTEK     59   -109
2020-09-20   04:29:50     8     1   164.380   LOTEK     64   -117
2020-09-20   04:29:53     8     1   164.480   LOTEK     25    -71
2020-09-20   04:30:04     8     1   164.480   LOTEK      1   -109
2020-09-20   04:30:05     8     1   164.480   LOTEK     58   -113
2020-09-20   04:30:07     8     1   164.380   LOTEK      6   -118
2020-09-20   04:30:09     8     1   164.380   LOTEK      1   -117
2020-09-20   04:30:09     8     1   164.480   LOTEK     46   -111
2020-09-20   04:30:12     8     1   164.480   LOTEK     44   -108
2020-09-20   04:30:13     8     1   164.380   LOTEK     46   -116
2020-09-20   04:30:14     8     1   164.380   LOTEK      2   -117
2020-09-20   04:30:41     8     1   164.480   LOTEK     18   -113
2020-09-20   04:30:48     8     1   164.480   LOTEK     61   -108
2020-09-20   04:30:56     8     1   164.380   LOTEK     58   -115
2020-09-20   04:31:04     8     1   164.480   LOTEK     33   -110
2020-09-20   04:31:04     8     1   164.480   LOTEK      1   -111
2020-09-20   04:31:21     8     1   164.480   LOTEK      2   -110
2020-09-20   04:31:23     8     1   164.380   LOTEK     31   -114
2020-09-20   04:31:24     8     1   164.380   LOTEK     31   -116
2020-09-20   04:31:27     8     1   164.480   LOTEK     29   -110
2020-09-20   04:31:33     8     1   164.380   LOTEK    102   -117
2020-09-20   04:31:37     8     1   164.480   LOTEK      8   -110
2020-09-20   04:31:54     8     1   164.380   LOTEK      1   -117
2020-09-20   04:31:57     8     1   164.480   LOTEK     58   -110
2020-09-20   04:32:04     8     1   164.380   LOTEK      1   -117
2020-09-20   04:32:15     8     1   164.480   LOTEK    121   -112
2020-09-20   04:32:17     8     1   164.480   LOTEK     55   -112
2020-09-20   04:32:19     8     1   164.380   LOTEK      1   -115
2020-09-20   04:32:53     8     1   164.480   LOTEK     40   -110
2020-09-20   04:32:56     8     1   164.380   LOTEK     44   -116
2020-09-20   04:32:56     8     1   164.480   LOTEK    156   -113
2020-09-20   04:32:58     8     1   164.480   LOTEK     62   -112
2020-09-20   04:33:06     8     1   164.480   LOTEK    153   -116
2020-09-20   04:33:08     8     1   164.380   LOTEK      2   -115
2020-09-20   04:33:09     8     1   164.380   LOTEK      4   -113
2020-09-20   04:33:14     8     1   164.480   LOTEK     32   -109
2020-09-20   04:33:20     8     1   164.480   LOTEK    117   -111
2020-09-20   04:33:25     8     1   164.380   LOTEK      6   -115
2020-09-20   04:33:33     8     1   164.480   LOTEK    174   -109
2020-09-20   04:33:33     8     1   164.480   LOTEK     83   -114
2020-09-20   04:33:33     8     1   164.480   LOTEK     47   -111
2020-09-20   04:33:35     8     1   164.380   LOTEK     72   -116
2020-09-20   04:33:55     8     1   164.480   LOTEK     18   -111
2020-09-20   04:34:20     8     1   164.480   LOTEK      2   -110
2020-09-20   04:34:20     8     1   164.480   LOTEK    133   -111
2020-09-20   04:34:21     8     1   164.480   LOTEK     46   -111
2020-09-20   04:34:33     8     1   164.380   LOTEK     63   -115
2020-09-20   04:34:47     8     1   164.480   LOTEK     55   -110
2020-09-20   04:34:48     8     1   164.480   LOTEK     18   -109
2020-09-20   04:34:53     8     1   164.480   LOTEK     25    -71
2020-09-20   04:34:55     8     1   164.480   LOTEK     30   -111
2020-09-20   04:35:02     8     1   164.380   LOTEK     34   -117
2020-09-20   04:35:05     8     1   164.480   LOTEK     46   -109
2020-09-20   04:35:07     8     1   164.380   LOTEK      2   -114
2020-09-20   04:35:12     8     1   164.380   LOTEK     10   -118
2020-09-20   04:35:18     8     1   164.480   LOTEK     19   -108
2020-09-20   04:35:19     8     1   164.480   LOTEK      2   -110
2020-09-20   04:35:20     8     1   164.480   LOTEK     73   -114
2020-09-20   04:35:21     8     1   164.480   LOTEK    122   -109
2020-09-20   04:35:22     8     1   164.480   LOTEK     15   -112
2020-09-20   04:35:23     8     1   164.380   LOTEK      3   -116
2020-09-20   04:35:24     8     1   164.480   LOTEK      1   -112
2020-09-20   04:35:30     8     1   164.380   LOTEK      6   -117
2020-09-20   04:35:39     8     1   164.480   LOTEK    129   -113
2020-09-20   04:35:41     8     1   164.480   LOTEK      7   -109
2020-09-20   04:35:45     8     1   164.380   LOTEK     15   -115
2020-09-20   04:35:53     8     1   164.380   LOTEK     15   -117
2020-09-20   04:35:55     8     1   164.380   LOTEK     36   -117
2020-09-20   04:35:58     8     1   164.380   LOTEK      1   -115
2020-09-20   04:36:07     8     1   164.380   LOTEK     63   -116
2020-09-20   04:36:11     8     1   164.480   LOTEK      1   -112
2020-09-20   04:36:14     8     1   164.380   LOTEK     86   -116
2020-09-20   04:36:22     8     1   164.480   LOTEK    156   -115
2020-09-20   04:36:25     8     1   164.380   LOTEK     29   -115
2020-09-20   04:36:29     8     1   164.480   LOTEK     35   -109
2020-09-20   04:36:41     8     1   164.380   LOTEK     77   -117
2020-09-20   04:36:44     8     1   164.380   LOTEK     46   -117
2020-09-20   04:36:50     8     1   164.480   LOTEK      9   -109
2020-09-20   04:37:11     8     1   164.380   LOTEK     47   -115
2020-09-20   04:37:22     8     1   164.380   LOTEK     15   -116
2020-09-20   04:37:22     8     1   164.480   LOTEK     29   -109
2020-09-20   04:37:24     8     1   164.380   LOTEK      2   -117
2020-09-20   04:37:31     8     1   164.380   LOTEK      1   -117
2020-09-20   04:37:32     8     1   164.380   LOTEK    110   -114
2020-09-20   04:37:33     8     1   164.480   LOTEK     44   -109
2020-09-20   04:37:33     8     1   164.380   LOTEK      1   -118
2020-09-20   04:37:39     8     1   164.480   LOTEK     18   -109
2020-09-20   04:37:45     8     1   164.480   LOTEK     22   -110
2020-09-20   04:37:48     8     1   164.380   LOTEK     15   -118
2020-09-20   04:37:53     8     1   164.480   LOTEK      2   -113
2020-09-20   04:37:58     8     1   164.380   LOTEK     18   -117
2020-09-20   04:37:59     8     1   164.380   LOTEK      1   -115
2020-09-20   04:38:02     8     1   164.480   LOTEK     34   -111
2020-09-20   04:38:08     8     1   164.480   LOTEK     50   -111
2020-09-20   04:38:17     8     1   164.380   LOTEK      7   -117
2020-09-20   04:38:27     8     1   164.480   LOTEK     92   -108
2020-09-20   04:38:30     8     1   164.480   LOTEK      1   -109
2020-09-20   04:38:37     8     1   164.380   LOTEK     18   -116
2020-09-20   04:38:40     8     1   164.480   LOTEK    116   -112
2020-09-20   04:38:42     8     1   164.480   LOTEK    102   -109
2020-09-20   04:39:06     8     1   164.480   LOTEK     16   -114
2020-09-20   04:39:11     8     1   164.480   LOTEK      6   -111
2020-09-20   04:39:17     8     1   164.480   LOTEK    120   -111
2020-09-20   04:39:18     8     1   164.480   LOTEK    108   -109
2020-09-20   04:39:21     8     1   164.480   LOTEK     47   -112
2020-09-20   04:39:22     8     1   164.480   LOTEK      2   -111
2020-09-20   04:39:24     8     1   164.480   LOTEK      7   -110
2020-09-20   04:39:24     8     1   164.480   LOTEK     92   -108
2020-09-20   04:39:35     8     1   164.480   LOTEK    105   -113
2020-09-20   04:39:38     8     1   164.380   LOTEK     31   -116
2020-09-20   04:39:41     8     1   164.480   LOTEK      2   -113
2020-09-20   04:39:42     8     1   164.380   LOTEK    114   -116
2020-09-20   04:39:43     8     1   164.480   LOTEK     45   -116
2020-09-20   04:39:53     8     1   164.480   LOTEK    135   -112
2020-09-20   04:39:53     8     1   164.480   LOTEK     25    -71
2020-09-20   04:39:54     8     1   164.480   LOTEK     73   -111
2020-09-20   04:39:59     8     1   164.480   LOTEK     15   -109
2020-09-20   04:40:00     8     1   164.380   LOTEK     33   -113
2020-09-20   04:40:05     8     1   164.480   LOTEK      4   -112
2020-09-20   04:40:09     8     1   164.480   LOTEK    130   -112
2020-09-20   04:40:10     8     1   164.380   LOTEK      6   -117
2020-09-20   04:40:10     8     1   164.480   LOTEK     15   -108
2020-09-20   04:40:13     8     1   164.380   LOTEK    150   -114
2020-09-20   04:40:20     8     1   164.380   LOTEK     15   -116
2020-09-20   04:40:28     8     1   164.480   LOTEK    210   -111
2020-09-20   04:40:31     8     1   164.380   LOTEK     44   -113
2020-09-20   04:40:37     8     1   164.380   LOTEK     50   -115
2020-09-20   04:40:38     8     1   164.480   LOTEK    130   -107
2020-09-20   04:40:39     8     1   164.480   LOTEK     16   -109
2020-09-20   04:40:39     8     1   164.380   LOTEK      1   -115
2020-09-20   04:40:39     8     1   164.380   LOTEK     34   -117
2020-09-20   04:40:39     8     1   164.380   LOTEK      2   -117
2020-09-20   04:40:43     8     1   164.480   LOTEK     29   -111
2020-09-20   04:40:45     8     1   164.380   LOTEK     34   -116
2020-09-20   04:40:49     8     1   164.480   LOTEK      6   -111
2020-09-20   04:40:52     8     1   164.380   LOTEK      6   -115
2020-09-20   04:40:53     8     1   164.380   LOTEK     46   -116
2020-09-20   04:40:57     8     1   164.380   LOTEK     51   -117
2020-09-20   04:41:06     8     1   164.380   LOTEK     73   -114
2020-09-20   04:41:17     8     1   164.480   LOTEK    113   -109
2020-09-20   04:41:19     8     1   164.380   LOTEK      1   -115
2020-09-20   04:41:21     8     1   164.480   LOTEK     61   -111
2020-09-20   04:41:28     8     1   164.380   LOTEK      1   -118
2020-09-20   04:41:28     8     1   164.380   LOTEK      2   -118
2020-09-20   04:41:31     8     1   164.480   LOTEK    133   -112
2020-09-20   04:41:36     8     1   164.480   LOTEK      1   -107
2020-09-20   04:41:48     8     1   164.480   LOTEK     44   -110
2020-09-20   04:41:54     8     1   164.480   LOTEK      1   -112
2020-09-20   04:42:03     8     1   164.380   LOTEK     46   -117
2020-09-20   04:42:04     8     1   164.480   LOTEK      1   -111
2020-09-20   04:42:06     8     1   164.380   LOTEK     73   -117
2020-09-20   04:42:09     8     1   164.380   LOTEK     46   -117
2020-09-20   04:42:11     8     1   164.380   LOTEK      1   -115
2020-09-20   04:42:12     8     1   164.480   LOTEK     46   -113
2020-09-20   04:42:13     8     1   164.380   LOTEK     44   -116
2020-09-20   04:42:19     8     1   164.480   LOTEK     33   -112
2020-09-20   04:42:24     8     1   164.480   LOTEK     58   -110
2020-09-20   04:42:27     8     1   164.380   LOTEK      2   -114
2020-09-20   04:42:30     8     1   164.380   LOTEK    166   -114
2020-09-20   04:42:31     8     1   164.380   LOTEK     18   -116
2020-09-20   04:42:36     8     1   164.480   LOTEK     95   -114
2020-09-20   04:42:36     8     1   164.480   LOTEK      1   -110
2020-09-20   04:42:37     8     1   164.480   LOTEK     64   -109
2020-09-20   04:42:38     8     1   164.380   LOTEK     29   -114
2020-09-20   04:42:53     8     1   164.480   LOTEK     33   -111
2020-09-20   04:43:01     8     1   164.480   LOTEK     21   -108
2020-09-20   04:43:04     8     1   164.480   LOTEK     60   -110
2020-09-20   04:43:09     8     1   164.480   LOTEK     30   -112
2020-09-20   04:43:16     8     1   164.380   LOTEK     45   -117
2020-09-20   04:43:25     8     1   164.380   LOTEK     18   -114
2020-09-20   04:43:31     8     1   164.480   LOTEK    184   -109
2020-09-20   04:43:32     8     1   164.480   LOTEK     18   -112
2020-09-20   04:43:43     8     1   164.480   LOTEK    130   -113
2020-09-20   04:43:43     8     1   164.480   LOTEK     33   -113
2020-09-20   04:43:46     8     1   164.480   LOTEK     34   -107
2020-09-20   04:43:58     8     1   164.480   LOTEK     47   -107
2020-09-20   04:44:01     8     1   164.380   LOTEK     37   -118
2020-09-20   04:44:02     8     1   164.480   LOTEK    157   -107
2020-09-20   04:44:09     8     1   164.480   LOTEK     19   -111
2020-09-20   04:44:10     8     1   164.480   LOTEK      3   -112
2020-09-20   04:44:38     8     1   164.380   LOTEK     18   -118
2020-09-20   04:44:38     8     1   164.480   LOTEK     22   -110
2020-09-20   04:44:42     8     1   164.480   LOTEK     33   -110
2020-09-20   04:44:43     8     1   164.380   LOTEK     80   -115
2020-09-20   04:44:46     8     1   164.380   LOTEK     46   -118
2020-09-20   04:44:46     8     1   164.480   LOTEK      2   -114
2020-09-20   04:44:49     8     1   164.480   LOTEK    114   -107
2020-09-20   04:44:53     8     1   164.480   LOTEK     46   -111
2020-09-20   04:44:53     8     1   164.480   LOTEK     25    -71
2020-09-20   04:44:55     8     1   164.480   LOTEK      1   -113
2020-09-20   04:44:56     8     1   164.380   LOTEK     59   -118
2020-09-20   04:44:58     8     1   164.480   LOTEK     34   -113
2020-09-20   04:45:03     8     1   164.480   LOTEK     90   -111
2020-09-20   04:45:09     8     1   164.480   LOTEK     93   -108
2020-09-20   04:45:15     8     1   164.480   LOTEK    101   -108
2020-09-20   04:45:17     8     1   164.480   LOTEK     52   -109
2020-09-20   04:45:20     8     1   164.480   LOTEK     31   -111
2020-09-20   04:45:30     8     1   164.380   LOTEK     89   -116
2020-09-20   04:45:33     8     1   164.480   LOTEK     38   -113
2020-09-20   04:45:36     8     1   164.380   LOTEK     58   -117
2020-09-20   04:45:39     8     1   164.380   LOTEK     48   -118
2020-09-20   04:45:48     8     1   164.480   LOTEK     34   -110
2020-09-20   04:45:53     8     1   164.480   LOTEK      1   -109
2020-09-20   04:46:00     8     1   164.480   LOTEK     12   -112
2020-09-20   04:46:19     8     1   164.380   LOTEK     88   -117
2020-09-20   04:46:22     8     1   164.380   LOTEK      1   -117
2020-09-20   04:46:33     8     1   164.480   LOTEK     16   -114
2020-09-20   04:46:34     8     1   164.380   LOTEK     34   -115
2020-09-20   04:46:38     8     1   164.380   LOTEK     18   -117
2020-09-20   04:46:44     8     1   164.380   LOTEK     18   -117
2020-09-20   04:46:48     8     1   164.380   LOTEK     74   -116
2020-09-20   04:46:52     8     1   164.480   LOTEK    101   -110
2020-09-20   04:47:00     8     1   164.480   LOTEK      2   -113
2020-09-20   04:47:05     8     1   164.380   LOTEK     64   -115
2020-09-20   04:47:08     8     1   164.380   LOTEK     31   -116
2020-09-20   04:47:09     8     1   164.480   LOTEK     44   -110
2020-09-20   04:47:11     8     1   164.380   LOTEK     31   -114
2020-09-20   04:47:11     8     1   164.480   LOTEK     44   -113
2020-09-20   04:47:14     8     1   164.480   LOTEK     24   -110
2020-09-20   04:47:19     8     1   164.380   LOTEK     31   -117
2020-09-20   04:47:31     8     1   164.480   LOTEK     18   -110
2020-09-20   04:47:35     8     1   164.480   LOTEK     18   -112
2020-09-20   04:47:46     8     1   164.380   LOTEK     58   -118
2020-09-20   04:47:50     8     1   164.480   LOTEK      1   -109
2020-09-20   04:47:56     8     1   164.480   LOTEK     15   -110
2020-09-20   04:47:58     8     1   164.480   LOTEK     31   -109
2020-09-20   04:48:02     8     1   164.380   LOTEK      2   -117
2020-09-20   04:48:03     8     1   164.380   LOTEK     34   -117
2020-09-20   04:48:03     8     1   164.380   LOTEK     34   -115
2020-09-20   04:48:06     8     1   164.380   LOTEK      2   -117
2020-09-20   04:48:06     8     1   164.480   LOTEK     18   -108
2020-09-20   04:48:07     8     1   164.380   LOTEK      2   -117
2020-09-20   04:48:10     8     1   164.380   LOTEK     22   -116
2020-09-20   04:48:19     8     1   164.480   LOTEK     44   -109
2020-09-20   04:48:19     8     1   164.480   LOTEK     29   -110
2020-09-20   04:48:20     8     1   164.480   LOTEK     75   -108
2020-09-20   04:48:33     8     1   164.480   LOTEK     18   -114
2020-09-20   04:48:38     8     1   164.480   LOTEK     44   -109
2020-09-20   04:48:46     8     1   164.480   LOTEK     40   -110
2020-09-20   04:48:46     8     1   164.380   LOTEK     89   -116
2020-09-20   04:48:47     8     1   164.380   LOTEK     16   -116
2020-09-20   04:48:48     8     1   164.480   LOTEK     40   -114
2020-09-20   04:48:51     8     1   164.480   LOTEK     44   -112
2020-09-20   04:48:57     8     1   164.380   LOTEK     18   -117
2020-09-20   04:48:58     8     1   164.380   LOTEK     45   -117
2020-09-20   04:49:02     8     1   164.380   LOTEK     46   -117
2020-09-20   04:49:08     8     1   164.380   LOTEK      1   -116
2020-09-20   04:49:09     8     1   164.480   LOTEK      6   -111
2020-09-20   04:49:10     8     1   164.380   LOTEK      2   -115
2020-09-20   04:49:13     8     1   164.380   LOTEK     73   -118
2020-09-20   04:49:18     8     1   164.480   LOTEK    183   -109
2020-09-20   04:49:20     8     1   164.380   LOTEK      2   -118
2020-09-20   04:49:23     8     1   164.480   LOTEK     18   -108
2020-09-20   04:49:41     8     1   164.380   LOTEK     17   -115
2020-09-20   04:49:43     8     1   164.380   LOTEK    130   -116
2020-09-20   04:49:46     8     1   164.480   LOTEK      3   -109
2020-09-20   04:49:52     8     1   164.480   LOTEK     44   -109
2020-09-20   04:49:53     8     1   164.480   LOTEK     25    -71
2020-09-20   04:49:59     8     1   164.480   LOTEK     61   -110
2020-09-20   04:50:05     8     1   164.380   LOTEK      2   -117
2020-09-20   04:50:06     8     1   164.480   LOTEK     31   -110
2020-09-20   04:50:06     8     1   164.380   LOTEK      2   -117
2020-09-20   04:50:12     8     1   164.480   LOTEK     15   -106
2020-09-20   04:50:14     8     1   164.380   LOTEK      2   -117
2020-09-20   04:50:17     8     1   164.480   LOTEK     33   -113
2020-09-20   04:50:21     8     1   164.380   LOTEK    130   -117
2020-09-20   04:50:34     8     1   164.480   LOTEK      3   -110
2020-09-20   04:50:36     8     1   164.380   LOTEK     18   -114
2020-09-20   04:50:44     8     1   164.380   LOTEK     18   -118
2020-09-20   04:50:53     8     1   164.380   LOTEK      2   -118
2020-09-20   04:51:01     8     1   164.380   LOTEK     22   -118
2020-09-20   04:51:02     8     1   164.380   LOTEK     44   -115
2020-09-20   04:51:09     8     1   164.380   LOTEK     73   -116
2020-09-20   04:51:11     8     1   164.380   LOTEK      3   -118
2020-09-20   04:51:13     8     1   164.380   LOTEK      1   -116
2020-09-20   04:51:17     8     1   164.380   LOTEK     15   -115
2020-09-20   04:51:22     8     1   164.480   LOTEK    149   -110
2020-09-20   04:51:23     8     1   164.380   LOTEK     58   -116
2020-09-20   04:51:29     8     1   164.480   LOTEK      2   -109
2020-09-20   04:51:30     8     1   164.480   LOTEK     31   -111
2020-09-20   04:51:35     8     1   164.380   LOTEK     31   -118
2020-09-20   04:51:35     8     1   164.380   LOTEK     18   -117
2020-09-20   04:51:37     8     1   164.480   LOTEK     94   -112
2020-09-20   04:51:41     8     1   164.380   LOTEK     73   -115
2020-09-20   04:51:50     8     1   164.380   LOTEK     15   -115
2020-09-20   04:51:51     8     1   164.380   LOTEK     23   -117
2020-09-20   04:51:52     8     1   164.380   LOTEK     44   -118
2020-09-20   04:51:57     8     1   164.480   LOTEK      6   -110
2020-09-20   04:52:02     8     1   164.380   LOTEK      2   -115
2020-09-20   04:52:04     8     1   164.380   LOTEK      1   -116
2020-09-20   04:52:12     8     1   164.380   LOTEK     15   -117
2020-09-20   04:52:12     8     1   164.380   LOTEK     19   -116
2020-09-20   04:52:15     8     1   164.480   LOTEK     58   -109
2020-09-20   04:52:30     8     1   164.380   LOTEK      6   -117
2020-09-20   04:52:41     8     1   164.480   LOTEK     16   -110
2020-09-20   04:52:42     8     1   164.380   LOTEK     29   -118
2020-09-20   04:52:47     8     1   164.380   LOTEK     88   -115
2020-09-20   04:52:48     8     1   164.480   LOTEK     86   -112
2020-09-20   04:52:50     8     1   164.480   LOTEK      2   -112
2020-09-20   04:52:58     8     1   164.480   LOTEK      6   -110
2020-09-20   04:53:01     8     1   164.480   LOTEK    114   -114
2020-09-20   04:53:02     8     1   164.480   LOTEK    139   -110
2020-09-20   04:53:03     8     1   164.380   LOTEK      4   -116
2020-09-20   04:53:12     8     1   164.480   LOTEK     86   -109
2020-09-20   04:53:12     8     1   164.380   LOTEK      3   -117
2020-09-20   04:53:16     8     1   164.480   LOTEK    115   -109
2020-09-20   04:53:18     8     1   164.380   LOTEK      2   -117
2020-09-20   04:53:20     8     1   164.380   LOTEK      2   -116
2020-09-20   04:53:26     8     1   164.380   LOTEK     18   -113
2020-09-20   04:53:32     8     1   164.480   LOTEK     31   -109
2020-09-20   04:53:35     8     1   164.380   LOTEK     18   -115
2020-09-20   04:53:43     8     1   164.380   LOTEK     44   -116
2020-09-20   04:53:48     8     1   164.380   LOTEK     48   -118
2020-09-20   04:53:49     8     1   164.480   LOTEK     31   -113
2020-09-20   04:53:54     8     1   164.480   LOTEK     83   -110
2020-09-20   04:54:05     8     1   164.380   LOTEK    109   -117
2020-09-20   04:54:08     8     1   164.480   LOTEK      8   -114
2020-09-20   04:54:19     8     1   164.480   LOTEK     52   -110
2020-09-20   04:54:19     8     1   164.480   LOTEK      2   -110
2020-09-20   04:54:28     8     1   164.480   LOTEK      2   -110
2020-09-20   04:54:28     8     1   164.380   LOTEK      6   -117
2020-09-20   04:54:31     8     1   164.380   LOTEK     34   -117
2020-09-20   04:54:32     8     1   164.480   LOTEK     64   -111
2020-09-20   04:54:33     8     1   164.380   LOTEK      2   -118
2020-09-20   04:54:39     8     1   164.380   LOTEK    118   -118
2020-09-20   04:54:44     8     1   164.380   LOTEK      1   -115
2020-09-20   04:54:51     8     1   164.380   LOTEK     15   -117
2020-09-20   04:54:53     8     1   164.480   LOTEK     25    -71
2020-09-20   04:55:02     8     1   164.380   LOTEK     44   -116
2020-09-20   04:55:04     8     1   164.380   LOTEK     34   -115
2020-09-20   04:55:06     8     1   164.480   LOTEK     52   -110
2020-09-20   04:55:13     8     1   164.380   LOTEK     15   -117
2020-09-20   04:55:29     8     1   164.380   LOTEK      3   -118
2020-09-20   04:55:32     8     1   164.480   LOTEK     22   -114
2020-09-20   04:55:36     8     1   164.480   LOTEK     34   -110
2020-09-20   04:55:37     8     1   164.480   LOTEK     44   -109
2020-09-20   04:55:47     8     1   164.480   LOTEK      6   -108
2020-09-20   04:55:49     8     1   164.380   LOTEK      2   -117
2020-09-20   04:55:56     8     1   164.480   LOTEK     40   -112
2020-09-20   04:56:06     8     1   164.480   LOTEK     15   -111
2020-09-20   04:56:18     8     1   164.480   LOTEK    101   -113
2020-09-20   04:56:19     8     1   164.480   LOTEK     19   -110
2020-09-20   04:56:24     8     1   164.480   LOTEK     44   -109
2020-09-20   04:56:33     8     1   164.480   LOTEK     44   -113
2020-09-20   04:56:34     8     1   164.380   LOTEK      3   -117
2020-09-20   04:56:39     8     1   164.480   LOTEK     53   -109
2020-09-20   04:56:43     8     1   164.380   LOTEK     90   -114
2020-09-20   04:56:44     8     1   164.380   LOTEK     18   -117
2020-09-20   04:56:48     8     1   164.380   LOTEK      1   -118
2020-09-20   04:56:48     8     1   164.480   LOTEK      2   -114
2020-09-20   04:56:51     8     1   164.380   LOTEK     60   -116
2020-09-20   04:56:54     8     1   164.480   LOTEK     44   -111
2020-09-20   04:56:59     8     1   164.480   LOTEK     46   -111
2020-09-20   04:57:02     8     1   164.380   LOTEK     44   -116
2020-09-20   04:57:03     8     1   164.480   LOTEK     15   -109
2020-09-20   04:57:03     8     1   164.480   LOTEK    120   -112
2020-09-20   04:57:03     8     1   164.480   LOTEK    120   -110
2020-09-20   04:57:06     8     1   164.480   LOTEK     29   -111
2020-09-20   04:57:10     8     1   164.480   LOTEK     29   -113
2020-09-20   04:57:12     8     1   164.380   LOTEK     46   -117
2020-09-20   04:57:13     8     1   164.480   LOTEK      6   -110
2020-09-20   04:57:14     8     1   164.380   LOTEK      1   -116
2020-09-20   04:57:19     8     1   164.380   LOTEK     16   -114
2020-09-20   04:57:23     8     1   164.480   LOTEK      2   -113
2020-09-20   04:57:23     8     1   164.380   LOTEK     33   -116
2020-09-20   04:57:29     8     1   164.480   LOTEK     72   -111
2020-09-20   04:57:32     8     1   164.380   LOTEK     47   -117
2020-09-20   04:57:50     8     1   164.380   LOTEK      2   -115
2020-09-20   04:57:58     8     1   164.380   LOTEK     46   -117
2020-09-20   04:58:00     8     1   164.380   LOTEK      1   -117
2020-09-20   04:58:00     8     1   164.380   LOTEK     73   -117
2020-09-20   04:58:10     8     1   164.380   LOTEK     18   -118
2020-09-20   04:58:22     8     1   164.380   LOTEK     33   -118
2020-09-20   04:58:23     8     1   164.480   LOTEK    129   -110
2020-09-20   04:58:24     8     1   164.380   LOTEK     46   -117
2020-09-20   04:58:27     8     1   164.480   LOTEK      8   -112
2020-09-20   04:58:27     8     1   164.380   LOTEK      1   -115
2020-09-20   04:58:31     8     1   164.380   LOTEK     44   -117
2020-09-20   04:58:32     8     1   164.380   LOTEK      1   -116
2020-09-20   04:58:37     8     1   164.480   LOTEK    109   -108
2020-09-20   04:58:38     8     1   164.480   LOTEK    114   -109
2020-09-20   04:58:57     8     1   164.480   LOTEK      8   -109
2020-09-20   04:59:08     8     1   164.480   LOTEK     19   -111
2020-09-20   04:59:14     8     1   164.480   LOTEK    120   -112
2020-09-20   04:59:31     8     1   164.380   LOTEK      1   -115
2020-09-20   04:59:31     8     1   164.380   LOTEK     46   -115
2020-09-20   04:59:35     8     1   164.380   LOTEK     29   -118
2020-09-20   04:59:40     8     1   164.480   LOTEK     47   -110
2020-09-20   04:59:42     8     1   164.480   LOTEK     73   -109
2020-09-20   04:59:45     8     1   164.480   LOTEK      6   -112
2020-09-20   04:59:49     8     1   164.480   LOTEK     29   -109
2020-09-20   04:59:49     8     1   164.480   LOTEK     15   -111
2020-09-20   04:59:53     8     1   164.480   LOTEK     25    -71
2020-09-20   04:59:54     8     1   164.380   LOTEK     18   -117
2020-09-20   05:00:02     8     1   164.380   LOTEK     18   -117
2020-09-20   05:00:07     8     1   164.480   LOTEK     34   -111
2020-09-20   05:00:12     8     1   164.380   LOTEK     62   -117
2020-09-20   05:00:20     8     1   164.380   LOTEK     18   -116
2020-09-20   05:00:27     8     1   164.380   LOTEK      2   -118
2020-09-20   05:00:30     8     1   164.380   LOTEK    116   -116
2020-09-20   05:00:30     8     1   164.380   LOTEK     86   -118
2020-09-20   05:00:35     8     1   164.480   LOTEK    146   -109
2020-09-20   05:00:38     8     1   164.480   LOTEK      2   -111
2020-09-20   05:00:39     8     1   164.380   LOTEK     18   -116
2020-09-20   05:00:43     8     1   164.480   LOTEK      2   -116
2020-09-20   05:00:52     8     1   164.480   LOTEK     45   -109
2020-09-20   05:00:55     8     1   164.480   LOTEK     73   -114
2020-09-20   05:00:55     8     1   164.480   LOTEK      2   -108
2020-09-20   05:01:00     8     1   164.480   LOTEK     16   -108
2020-09-20   05:01:05     8     1   164.380   LOTEK      2   -118
2020-09-20   05:01:06     8     1   164.380   LOTEK     44   -113
2020-09-20   05:01:09     8     1   164.480   LOTEK     40   -107
2020-09-20   05:01:16     8     1   164.480   LOTEK     73   -110
2020-09-20   05:01:18     8     1   164.480   LOTEK      6   -113
2020-09-20   05:01:20     8     1   164.480   LOTEK    181   -109
2020-09-20   05:01:22     8     1   164.480   LOTEK     46   -111
2020-09-20   05:01:26     8     1   164.480   LOTEK    116   -108
2020-09-20   05:01:29     8     1   164.480   LOTEK     19   -109
2020-09-20   05:01:32     8     1   164.480   LOTEK     18   -110
2020-09-20   05:01:33     8     1   164.480   LOTEK    122   -108
2020-09-20   05:01:40     8     1   164.480   LOTEK     31   -114
2020-09-20   05:01:40     8     1   164.380   LOTEK     15   -116
2020-09-20   05:01:43     8     1   164.380   LOTEK     71   -115
2020-09-20   05:01:45     8     1   164.480   LOTEK     61   -108
2020-09-20   05:01:46     8     1   164.380   LOTEK     18   -117
2020-09-20   05:01:47     8     1   164.380   LOTEK      2   -114
2020-09-20   05:02:06     8     1   164.380   LOTEK      2   -118
2020-09-20   05:02:19     8     1   164.480   LOTEK     19   -108
2020-09-20   05:02:21     8     1   164.480   LOTEK     34   -110
2020-09-20   05:02:31     8     1   164.480   LOTEK     35   -112
2020-09-20   05:02:33     8     1   164.380   LOTEK     90   -117
2020-09-20   05:02:35     8     1   164.380   LOTEK     29   -116
2020-09-20   05:02:36     8     1   164.380   LOTEK      1   -115
2020-09-20   05:02:36     8     1   164.380   LOTEK      1   -118
2020-09-20   05:02:55     8     1   164.380   LOTEK      1   -114
2020-09-20   05:02:58     8     1   164.380   LOTEK     58   -116
2020-09-20   05:03:08     8     1   164.480   LOTEK      2   -111
2020-09-20   05:03:09     8     1   164.480   LOTEK      5   -109
2020-09-20   05:03:16     8     1   164.480   LOTEK     31   -108
2020-09-20   05:03:22     8     1   164.480   LOTEK      3   -111
2020-09-20   05:03:24     8     1   164.480   LOTEK      4   -111
2020-09-20   05:03:26     8     1   164.380   LOTEK     52   -117
2020-09-20   05:03:27     8     1   164.480   LOTEK      1   -110
2020-09-20   05:03:50     8     1   164.380   LOTEK      2   -117
2020-09-20   05:03:58     8     1   164.480   LOTEK     80   -109
2020-09-20   05:04:09     8     1   164.380   LOTEK     31   -117
2020-09-20   05:04:11     8     1   164.480   LOTEK    155   -118
2020-09-20   05:04:17     8     1   164.480   LOTEK    114   -108
2020-09-20   05:04:17     8     1   164.480   LOTEK    114   -110
2020-09-20   05:04:18     8     1   164.480   LOTEK     61   -111
2020-09-20   05:04:19     8     1   164.380   LOTEK     22   -114
2020-09-20   05:04:22     8     1   164.380   LOTEK     15   -115
2020-09-20   05:04:25     8     1   164.380   LOTEK     31   -117
2020-09-20   05:04:26     8     1   164.380   LOTEK     33   -114
2020-09-20   05:04:28     8     1   164.480   LOTEK     90   -114
2020-09-20   05:04:30     8     1   164.380   LOTEK      2   -117
2020-09-20   05:04:30     8     1   164.480   LOTEK     58   -113
2020-09-20   05:04:31     8     1   164.380   LOTEK      2   -116
2020-09-20   05:04:44     8     1   164.480   LOTEK     44   -111
2020-09-20   05:04:47     8     1   164.480   LOTEK    114   -108
2020-09-20   05:04:51     8     1   164.380   LOTEK      2   -117
2020-09-20   05:04:53     8     1   164.380   LOTEK     44   -116
2020-09-20   05:04:53     8     1   164.480   LOTEK     25    -71
2020-09-20   05:04:54     8     1   164.380   LOTEK     46   -116
2020-09-20   05:04:56     8     1   164.480   LOTEK     15   -113
2020-09-20   05:04:57     8     1   164.380   LOTEK     34   -118
2020-09-20   05:04:58     8     1   164.480   LOTEK    131   -112
2020-09-20   05:05:20     8     1   164.380   LOTEK      8   -116
2020-09-20   05:05:21     8     1   164.480   LOTEK     34   -112
2020-09-20   05:05:32     8     1   164.480   LOTEK     73   -111
2020-09-20   05:05:32     8     1   164.480   LOTEK     62   -116
2020-09-20   05:05:36     8     1   164.380   LOTEK     32   -118
2020-09-20   05:05:37     8     1   164.480   LOTEK     79   -112
2020-09-20   05:05:43     8     1   164.480   LOTEK     74   -109
2020-09-20   05:05:57     8     1   164.380   LOTEK      1   -115
2020-09-20   05:06:02     8     1   164.380   LOTEK     44   -114
2020-09-20   05:06:06     8     1   164.380   LOTEK     44   -116
2020-09-20   05:06:12     8     1   164.380   LOTEK     19   -116
2020-09-20   05:06:20     8     1   164.480   LOTEK     46   -109
2020-09-20   05:06:32     8     1   164.380   LOTEK      8   -116
2020-09-20   05:06:37     8     1   164.480   LOTEK     18   -112
2020-09-20   05:06:39     8     1   164.480   LOTEK     58   -111
2020-09-20   05:06:43     8     1   164.380   LOTEK     34   -116
2020-09-20   05:06:43     8     1   164.480   LOTEK     31   -110
2020-09-20   05:07:11     8     1   164.480   LOTEK     61   -109
2020-09-20   05:07:12     8     1   164.480   LOTEK     44   -108
2020-09-20   05:07:13     8     1   164.480   LOTEK     18   -109
2020-09-20   05:07:21     8     1   164.380   LOTEK      1   -116
2020-09-20   05:07:27     8     1   164.480   LOTEK     22   -110
2020-09-20   05:07:29     8     1   164.380   LOTEK     58   -117
2020-09-20   05:07:37     8     1   164.480   LOTEK     62   -107
2020-09-20   05:07:38     8     1   164.480   LOTEK     17   -113
2020-09-20   05:07:51     8     1   164.480   LOTEK    168   -110
2020-09-20   05:07:51     8     1   164.380   LOTEK     58   -118
2020-09-20   05:07:52     8     1   164.380   LOTEK     18   -118
2020-09-20   05:07:54     8     1   164.480   LOTEK      6   -112
2020-09-20   05:07:55     8     1   164.480   LOTEK      6   -109
2020-09-20   05:08:02     8     1   164.480   LOTEK     47   -109
2020-09-20   05:08:08     8     1   164.380   LOTEK     62   -116
2020-09-20   05:08:12     8     1   164.480   LOTEK      2   -108
2020-09-20   05:08:17     8     1   164.480   LOTEK      3   -109
2020-09-20   05:08:18     8     1   164.380   LOTEK     47   -115
2020-09-20   05:08:22     8     1   164.480   LOTEK    107   -108
2020-09-20   05:08:31     8     1   164.480   LOTEK     33   -109
2020-09-20   05:08:32     8     1   164.480   LOTEK     92   -112
2020-09-20   05:08:36     8     1   164.380   LOTEK     29   -115
2020-09-20   05:08:36     8     1   164.480   LOTEK     62   -108
2020-09-20   05:08:36     8     1   164.380   LOTEK     73   -114
2020-09-20   05:08:39     8     1   164.480   LOTEK     46   -110
2020-09-20   05:08:46     8     1   164.480   LOTEK     94   -110
2020-09-20   05:08:48     8     1   164.380   LOTEK     58   -116
2020-09-20   05:08:49     8     1   164.380   LOTEK     31   -117
2020-09-20   05:08:50     8     1   164.480   LOTEK     44   -111
2020-09-20   05:08:50     8     1   164.480   LOTEK     44   -109
2020-09-20   05:08:57     8     1   164.380   LOTEK     15   -116
2020-09-20   05:08:59     8     1   164.480   LOTEK     18   -116
2020-09-20   05:09:02     8     1   164.480   LOTEK      1   -114
2020-09-20   05:09:10     8     1   164.380   LOTEK     15   -116
2020-09-20   05:09:13     8     1   164.380   LOTEK     34   -114
2020-09-20   05:09:15     8     1   164.480   LOTEK     44   -111
2020-09-20   05:09:26     8     1   164.380   LOTEK      2   -115
2020-09-20   05:09:28     8     1   164.480   LOTEK    178   -110
2020-09-20   05:09:41     8     1   164.380   LOTEK     16   -117
2020-09-20   05:09:42     8     1   164.480   LOTEK     72   -110
2020-09-20   05:09:51     8     1   164.480   LOTEK     15   -112
2020-09-20   05:09:51     8     1   164.380   LOTEK     73   -117
2020-09-20   05:09:53     8     1   164.480   LOTEK     25    -71
2020-09-20   05:09:54     8     1   164.480   LOTEK     69   -110
2020-09-20   05:09:57     8     1   164.480   LOTEK     72   -109
2020-09-20   05:09:58     8     1   164.480   LOTEK     82   -111
2020-09-20   05:10:12     8     1   164.480   LOTEK     15   -113
2020-09-20   05:10:13     8     1   164.480   LOTEK     90   -112
2020-09-20   05:10:16     8     1   164.380   LOTEK      3   -118
2020-09-20   05:10:16     8     1   164.480   LOTEK     18   -113
2020-09-20   05:10:18     8     1   164.480   LOTEK    129   -112
2020-09-20   05:10:25     8     1   164.480   LOTEK     58   -115
2020-09-20   05:10:30     8     1   164.480   LOTEK     19   -111
2020-09-20   05:10:31     8     1   164.480   LOTEK     62   -109
2020-09-20   05:10:37     8     1   164.380   LOTEK      1   -116
2020-09-20   05:10:42     8     1   164.480   LOTEK     75   -109
2020-09-20   05:10:46     8     1   164.380   LOTEK     18   -117
2020-09-20   05:11:05     8     1   164.380   LOTEK    121   -117
2020-09-20   05:11:09     8     1   164.480   LOTEK     30   -109
2020-09-20   05:11:14     8     1   164.380   LOTEK      1   -116
2020-09-20   05:11:18     8     1   164.480   LOTEK     34   -109
2020-09-20   05:11:27     8     1   164.380   LOTEK      1   -114
2020-09-20   05:11:37     8     1   164.380   LOTEK    101   -118
2020-09-20   05:11:40     8     1   164.480   LOTEK     34   -113
2020-09-20   05:11:42     8     1   164.480   LOTEK     63   -113
2020-09-20   05:11:43     8     1   164.380   LOTEK      1   -115
2020-09-20   05:11:44     8     1   164.380   LOTEK      1   -115
2020-09-20   05:11:45     8     1   164.380   LOTEK     34   -115
2020-09-20   05:11:48     8     1   164.380   LOTEK     46   -116
2020-09-20   05:11:48     8     1   164.480   LOTEK     46   -113
2020-09-20   05:11:55     8     1   164.480   LOTEK     21   -107
2020-09-20   05:11:57     8     1   164.480   LOTEK     18   -110
2020-09-20   05:11:59     8     1   164.380   LOTEK     53   -118
2020-09-20   05:11:59     8     1   164.380   LOTEK     18   -117
2020-09-20   05:12:00     8     1   164.480   LOTEK      5   -113
2020-09-20   05:12:05     8     1   164.480   LOTEK      1   -109
2020-09-20   05:12:09     8     1   164.480   LOTEK    138   -111
2020-09-20   05:12:16     8     1   164.380   LOTEK      2   -117
2020-09-20   05:12:16     8     1   164.380   LOTEK     44   -117
2020-09-20   05:12:17     8     1   164.380   LOTEK     18   -115
2020-09-20   05:12:21     8     1   164.480   LOTEK    133   -112
2020-09-20   05:12:22     8     1   164.480   LOTEK     34   -110
2020-09-20   05:12:28     8     1   164.380   LOTEK     18   -116
2020-09-20   05:12:34     8     1   164.380   LOTEK     59   -117
2020-09-20   05:12:37     8     1   164.480   LOTEK    104   -110
2020-09-20   05:12:41     8     1   164.480   LOTEK     17   -111
2020-09-20   05:12:41     8     1   164.380   LOTEK      8   -116
2020-09-20   05:12:43     8     1   164.380   LOTEK     89   -116
2020-09-20   05:12:44     8     1   164.480   LOTEK     63   -113
2020-09-20   05:12:52     8     1   164.480   LOTEK      2   -109
2020-09-20   05:12:53     8     1   164.380   LOTEK      2   -117
2020-09-20   05:13:00     8     1   164.480   LOTEK    110   -110
2020-09-20   05:13:04     8     1   164.380   LOTEK     44   -116
2020-09-20   05:13:05     8     1   164.480   LOTEK     93   -114
2020-09-20   05:13:08     8     1   164.380   LOTEK     33   -115
2020-09-20   05:13:09     8     1   164.480   LOTEK     59   -110
2020-09-20   05:13:12     8     1   164.480   LOTEK    209   -110
2020-09-20   05:13:12     8     1   164.380   LOTEK    104   -115
2020-09-20   05:13:24     8     1   164.380   LOTEK     92   -115
2020-09-20   05:13:25     8     1   164.380   LOTEK     45   -115
2020-09-20   05:13:26     8     1   164.480   LOTEK      8   -112
2020-09-20   05:13:31     8     1   164.480   LOTEK      6   -111
2020-09-20   05:13:33     8     1   164.480   LOTEK     73   -110
2020-09-20   05:13:42     8     1   164.380   LOTEK     46   -116
2020-09-20   05:13:44     8     1   164.380   LOTEK     63   -114
2020-09-20   05:13:48     8     1   164.380   LOTEK     53   -116
2020-09-20   05:13:53     8     1   164.480   LOTEK     59   -110
2020-09-20   05:14:02     8     1   164.380   LOTEK     61   -118
2020-09-20   05:14:05     8     1   164.480   LOTEK     86   -112
2020-09-20   05:14:11     8     1   164.380   LOTEK     73   -115
2020-09-20   05:14:11     8     1   164.480   LOTEK     72   -113
2020-09-20   05:14:12     8     1   164.380   LOTEK     78   -117
2020-09-20   05:14:13     8     1   164.380   LOTEK    101   -114
2020-09-20   05:14:17     8     1   164.480   LOTEK     62   -111
2020-09-20   05:14:21     8     1   164.480   LOTEK     15   -111
2020-09-20   05:14:40     8     1   164.380   LOTEK     86   -117
2020-09-20   05:14:47     8     1   164.480   LOTEK      3   -112
2020-09-20   05:14:48     8     1   164.380   LOTEK     18   -117
2020-09-20   05:14:50     8     1   164.480   LOTEK     40   -109
2020-09-20   05:14:52     8     1   164.480   LOTEK     44   -113
2020-09-20   05:14:53     8     1   164.380   LOTEK      1   -116
2020-09-20   05:14:53     8     1   164.480   LOTEK     25    -71
2020-09-20   05:14:54     8     1   164.380   LOTEK     77   -116
2020-09-20   05:14:56     8     1   164.380   LOTEK     15   -117
2020-09-20   05:15:00     8     1   164.380   LOTEK      2   -116
2020-09-20   05:15:01     8     1   164.380   LOTEK      8   -116
2020-09-20   05:15:05     8     1   164.480   LOTEK     88   -112
2020-09-20   05:15:08     8     1   164.380   LOTEK      1   -116
2020-09-20   05:15:10     8     1   164.480   LOTEK     46   -112
2020-09-20   05:15:10     8     1   164.480   LOTEK     32   -109
2020-09-20   05:15:12     8     1   164.480   LOTEK     59   -110
2020-09-20   05:15:24     8     1   164.380   LOTEK    140   -118
2020-09-20   05:15:28     8     1   164.380   LOTEK     15   -116
2020-09-20   05:15:36     8     1   164.480   LOTEK     67   -112
2020-09-20   05:15:37     8     1   164.480   LOTEK     36   -110
2020-09-20   05:15:43     8     1   164.380   LOTEK     29   -116
2020-09-20   05:15:47     8     1   164.380   LOTEK      4   -117
2020-09-20   05:15:48     8     1   164.380   LOTEK     59   -116
2020-09-20   05:15:51     8     1   164.380   LOTEK     18   -115
2020-09-20   05:15:53     8     1   164.380   LOTEK     18   -116
2020-09-20   05:16:01     8     1   164.480   LOTEK     30   -109
2020-09-20   05:16:02     8     1   164.380   LOTEK      1   -116
2020-09-20   05:16:04     8     1   164.380   LOTEK     90   -115
2020-09-20   05:16:12     8     1   164.380   LOTEK      6   -116
2020-09-20   05:16:12     8     1   164.480   LOTEK      1   -110
2020-09-20   05:16:44     8     1   164.480   LOTEK      5   -112
2020-09-20   05:16:47     8     1   164.480   LOTEK     15   -111
2020-09-20   05:16:54     8     1   164.480   LOTEK    156   -112
2020-09-20   05:16:56     8     1   164.380   LOTEK     59   -116
2020-09-20   05:16:59     8     1   164.380   LOTEK     33   -116
2020-09-20   05:17:13     8     1   164.380   LOTEK      2   -118
2020-09-20   05:17:13     8     1   164.380   LOTEK     73   -117
2020-09-20   05:17:15     8     1   164.380   LOTEK     34   -118
2020-09-20   05:17:18     8     1   164.380   LOTEK     15   -114
2020-09-20   05:17:20     8     1   164.380   LOTEK    101   -116
2020-09-20   05:17:24     8     1   164.380   LOTEK     31   -117
2020-09-20   05:17:29     8     1   164.480   LOTEK     73   -110
2020-09-20   05:17:31     8     1   164.480   LOTEK    159   -109
2020-09-20   05:17:31     8     1   164.380   LOTEK     93   -117
2020-09-20   05:17:32     8     1   164.480   LOTEK    103   -111
2020-09-20   05:17:32     8     1   164.380   LOTEK      2   -116
2020-09-20   05:17:40     8     1   164.380   LOTEK     18   -118
2020-09-20   05:17:41     8     1   164.380   LOTEK      2   -116
2020-09-20   05:17:43     8     1   164.380   LOTEK      2   -116
2020-09-20   05:17:44     8     1   164.380   LOTEK      8   -117
2020-09-20   05:17:51     8     1   164.480   LOTEK    102   -109
2020-09-20   05:17:59     8     1   164.480   LOTEK     73   -112
2020-09-20   05:18:01     8     1   164.480   LOTEK     44   -108
2020-09-20   05:18:02     8     1   164.380   LOTEK     86   -116
2020-09-20   05:18:02     8     1   164.480   LOTEK     65   -108
2020-09-20   05:18:03     8     1   164.480   LOTEK     60   -111
2020-09-20   05:18:07     8     1   164.380   LOTEK     34   -117
2020-09-20   05:18:12     8     1   164.380   LOTEK     46   -117
2020-09-20   05:18:16     8     1   164.380   LOTEK     18   -114
2020-09-20   05:18:19     8     1   164.380   LOTEK     61   -115
2020-09-20   05:18:26     8     1   164.380   LOTEK     31   -116
2020-09-20   05:18:27     8     1   164.380   LOTEK    116   -114
2020-09-20   05:18:28     8     1   164.480   LOTEK     29   -110
2020-09-20   05:18:30     8     1   164.480   LOTEK     66   -109
2020-09-20   05:18:35     8     1   164.380   LOTEK      2   -117
2020-09-20   05:18:35     8     1   164.480   LOTEK    111   -115
2020-09-20   05:18:41     8     1   164.480   LOTEK     31   -112
2020-09-20   05:18:58     8     1   164.380   LOTEK     34   -117
2020-09-20   05:19:06     8     1   164.480   LOTEK     35   -111
2020-09-20   05:19:06     8     1   164.380   LOTEK     44   -118
2020-09-20   05:19:06     8     1   164.380   LOTEK     59   -117
2020-09-20   05:19:21     8     1   164.380   LOTEK     16   -116
2020-09-20   05:19:21     8     1   164.380   LOTEK    120   -114
2020-09-20   05:19:30     8     1   164.380   LOTEK     10   -118
2020-09-20   05:19:31     8     1   164.480   LOTEK    190   -112
2020-09-20   05:19:31     8     1   164.380   LOTEK     31   -116
2020-09-20   05:19:34     8     1   164.480   LOTEK      2   -109
2020-09-20   05:19:35     8     1   164.480   LOTEK    118   -112
2020-09-20   05:19:39     8     1   164.480   LOTEK    122   -111
2020-09-20   05:19:42     8     1   164.380   LOTEK     62   -117
2020-09-20   05:19:44     8     1   164.480   LOTEK    102   -112
2020-09-20   05:19:48     8     1   164.480   LOTEK     73   -112
2020-09-20   05:19:53     8     1   164.380   LOTEK     40   -116
2020-09-20   05:19:54     8     1   164.480   LOTEK     25    -71
2020-09-20   05:19:59     8     1   164.480   LOTEK     74   -109
2020-09-20   05:20:05     8     1   164.380   LOTEK     33   -116
2020-09-20   05:20:18     8     1   164.480   LOTEK      2   -111
2020-09-20   05:20:19     8     1   164.480   LOTEK     62   -110
2020-09-20   05:20:19     8     1   164.380   LOTEK     33   -114
2020-09-20   05:20:24     8     1   164.380   LOTEK     15   -118
2020-09-20   05:20:37     8     1   164.380   LOTEK      2   -116
2020-09-20   05:20:37     8     1   164.380   LOTEK     33   -118
2020-09-20   05:20:38     8     1   164.380   LOTEK     18   -114
2020-09-20   05:20:39     8     1   164.480   LOTEK      3   -112
2020-09-20   05:20:50     8     1   164.480   LOTEK     33   -114
2020-09-20   05:20:51     8     1   164.480   LOTEK     44   -110
2020-09-20   05:20:53     8     1   164.480   LOTEK     34   -110
2020-09-20   05:20:56     8     1   164.380   LOTEK     75   -116
2020-09-20   05:21:03     8     1   164.480   LOTEK      4   -108
2020-09-20   05:21:04     8     1   164.480   LOTEK      6   -113
2020-09-20   05:21:11     8     1   164.380   LOTEK     15   -118
2020-09-20   05:21:27     8     1   164.380   LOTEK      2   -116
2020-09-20   05:21:28     8     1   164.480   LOTEK     15   -112
2020-09-20   05:21:35     8     1   164.380   LOTEK      2   -116
2020-09-20   05:21:49     8     1   164.380   LOTEK     15   -114
2020-09-20   05:21:55     8     1   164.480   LOTEK     87   -110
2020-09-20   05:22:23     8     1   164.480   LOTEK     44   -108
2020-09-20   05:22:24     8     1   164.380   LOTEK      2   -116
2020-09-20   05:22:30     8     1   164.380   LOTEK      2   -118
2020-09-20   05:22:38     8     1   164.480   LOTEK      4   -111
2020-09-20   05:22:39     8     1   164.480   LOTEK     46   -111
2020-09-20   05:22:39     8     1   164.380   LOTEK      3   -117
2020-09-20   05:22:40     8     1   164.480   LOTEK     17   -108
2020-09-20   05:22:44     8     1   164.380   LOTEK     48   -114
2020-09-20   05:22:50     8     1   164.480   LOTEK     15   -109
2020-09-20   05:22:52     8     1   164.380   LOTEK     40   -115
2020-09-20   05:22:53     8     1   164.380   LOTEK     33   -115
2020-09-20   05:22:55     8     1   164.480   LOTEK     63   -115
2020-09-20   05:22:57     8     1   164.480   LOTEK      8   -112
2020-09-20   05:22:58     8     1   164.480   LOTEK    109   -113
2020-09-20   05:23:04     8     1   164.380   LOTEK     45   -117
2020-09-20   05:23:05     8     1   164.480   LOTEK     61   -110
2020-09-20   05:23:07     8     1   164.480   LOTEK     18   -110
2020-09-20   05:23:12     8     1   164.380   LOTEK      2   -115
2020-09-20   05:23:14     8     1   164.480   LOTEK     21   -110
2020-09-20   05:23:15     8     1   164.380   LOTEK    116   -117
2020-09-20   05:23:25     8     1   164.480   LOTEK     48   -110
2020-09-20   05:23:27     8     1   164.380   LOTEK     88   -115
2020-09-20   05:23:38     8     1   164.380   LOTEK     44   -114
2020-09-20   05:23:40     8     1   164.380   LOTEK     18   -118
2020-09-20   05:23:51     8     1   164.380   LOTEK     18   -117
2020-09-20   05:23:51     8     1   164.380   LOTEK      3   -116
2020-09-20   05:23:53     8     1   164.380   LOTEK     15   -115
2020-09-20   05:23:53     8     1   164.480   LOTEK     44   -114
2020-09-20   05:23:57     8     1   164.480   LOTEK     34   -113
2020-09-20   05:24:14     8     1   164.380   LOTEK    120   -115
2020-09-20   05:24:20     8     1   164.380   LOTEK      1   -118
2020-09-20   05:24:21     8     1   164.480   LOTEK     51   -110
2020-09-20   05:24:25     8     1   164.380   LOTEK     34   -115
2020-09-20   05:24:25     8     1   164.380   LOTEK     34   -116
2020-09-20   05:24:26     8     1   164.380   LOTEK    115   -116
2020-09-20   05:24:26     8     1   164.380   LOTEK     64   -117
2020-09-20   05:24:27     8     1   164.480   LOTEK    115   -110
2020-09-20   05:24:31     8     1   164.480   LOTEK     67   -110
2020-09-20   05:24:39     8     1   164.480   LOTEK     21   -110
2020-09-20   05:24:43     8     1   164.380   LOTEK      6   -115
2020-09-20   05:24:47     8     1   164.480   LOTEK     73   -112
2020-09-20   05:24:50     8     1   164.480   LOTEK    143   -110
2020-09-20   05:24:50     8     1   164.480   LOTEK    143   -111
2020-09-20   05:24:51     8     1   164.380   LOTEK      3   -118
2020-09-20   05:24:51     8     1   164.480   LOTEK      2   -110
2020-09-20   05:24:51     8     1   164.380   LOTEK    138   -115
2020-09-20   05:24:53     8     1   164.380   LOTEK      2   -118
2020-09-20   05:24:54     8     1   164.480   LOTEK     25    -71
2020-09-20   05:24:54     8     1   164.380   LOTEK      7   -117
2020-09-20   05:24:55     8     1   164.380   LOTEK     44   -115
2020-09-20   05:25:08     8     1   164.380   LOTEK     62   -114
2020-09-20   05:25:24     8     1   164.380   LOTEK     22   -116
2020-09-20   05:25:25     8     1   164.480   LOTEK    113   -113
2020-09-20   05:25:29     8     1   164.380   LOTEK     29   -117
2020-09-20   05:25:29     8     1   164.480   LOTEK     87   -112
2020-09-20   05:25:30     8     1   164.480   LOTEK    109   -110
2020-09-20   05:25:39     8     1   164.480   LOTEK     15   -110
2020-09-20   05:25:39     8     1   164.380   LOTEK     63   -116
2020-09-20   05:25:42     8     1   164.380   LOTEK    133   -117
2020-09-20   05:25:44     8     1   164.480   LOTEK    169   -116
2020-09-20   05:25:46     8     1   164.480   LOTEK      3   -111
2020-09-20   05:25:48     8     1   164.480   LOTEK    109   -114
2020-09-20   05:25:53     8     1   164.380   LOTEK      6   -118
2020-09-20   05:25:55     8     1   164.380   LOTEK     52   -118
2020-09-20   05:25:55     8     1   164.480   LOTEK     45   -115
2020-09-20   05:26:00     8     1   164.380   LOTEK      2   -118
2020-09-20   05:26:13     8     1   164.480   LOTEK      2   -109
2020-09-20   05:26:16     8     1   164.480   LOTEK     46   -109
2020-09-20   05:26:22     8     1   164.380   LOTEK     18   -115
2020-09-20   05:26:26     8     1   164.380   LOTEK    116   -115
2020-09-20   05:26:31     8     1   164.480   LOTEK     33   -113
2020-09-20   05:26:33     8     1   164.480   LOTEK      1   -114
2020-09-20   05:26:37     8     1   164.480   LOTEK     46   -112
2020-09-20   05:26:38     8     1   164.480   LOTEK    144   -115
2020-09-20   05:26:42     8     1   164.480   LOTEK      2   -113
2020-09-20   05:26:44     8     1   164.480   LOTEK      1   -107
2020-09-20   05:26:44     8     1   164.380   LOTEK      6   -117
2020-09-20   05:26:53     8     1   164.480   LOTEK     96   -114
2020-09-20   05:26:58     8     1   164.480   LOTEK     14   -108
2020-09-20   05:27:00     8     1   164.380   LOTEK     61   -117
2020-09-20   05:27:05     8     1   164.480   LOTEK     78   -108
2020-09-20   05:27:11     8     1   164.480   LOTEK    111   -111
2020-09-20   05:27:13     8     1   164.380   LOTEK     33   -116
2020-09-20   05:27:19     8     1   164.480   LOTEK     46   -113
2020-09-20   05:27:21     8     1   164.480   LOTEK     15   -111
2020-09-20   05:27:24     8     1   164.480   LOTEK     46   -111
2020-09-20   05:27:35     8     1   164.480   LOTEK     89   -113
2020-09-20   05:27:41     8     1   164.380   LOTEK     72   -116
2020-09-20   05:27:43     8     1   164.480   LOTEK     94   -110
2020-09-20   05:27:56     8     1   164.380   LOTEK     18   -116
2020-09-20   05:28:12     8     1   164.480   LOTEK     75   -108
2020-09-20   05:28:12     8     1   164.380   LOTEK      1   -116
2020-09-20   05:28:15     8     1   164.480   LOTEK      1   -113
2020-09-20   05:28:30     8     1   164.480   LOTEK     46   -111
2020-09-20   05:28:39     8     1   164.380   LOTEK     46   -116
2020-09-20   05:28:43     8     1   164.380   LOTEK     18   -118
2020-09-20   05:28:45     8     1   164.480   LOTEK    129   -110
2020-09-20   05:28:46     8     1   164.380   LOTEK      1   -116
2020-09-20   05:28:58     8     1   164.380   LOTEK     61   -115
2020-09-20   05:29:00     8     1   164.480   LOTEK    188   -113
2020-09-20   05:29:10     8     1   164.380   LOTEK      1   -116
2020-09-20   05:29:11     8     1   164.480   LOTEK    116   -108
2020-09-20   05:29:17     8     1   164.380   LOTEK     58   -118
2020-09-20   05:29:18     8     1   164.480   LOTEK    138   -113
2020-09-20   05:29:18     8     1   164.480   LOTEK      4   -110
2020-09-20   05:29:19     8     1   164.480   LOTEK     33   -114
2020-09-20   05:29:21     8     1   164.480   LOTEK      1   -111
2020-09-20   05:29:24     8     1   164.480   LOTEK      2   -109
2020-09-20   05:29:35     8     1   164.380   LOTEK     62   -117
2020-09-20   05:29:40     8     1   164.380   LOTEK    181   -117
2020-09-20   05:29:49     8     1   164.380   LOTEK     18   -117
2020-09-20   05:29:54     8     1   164.480   LOTEK     25    -71
2020-09-20   05:29:57     8     1   164.380   LOTEK     61   -115
2020-09-20   05:30:04     8     1   164.380   LOTEK     15   -116
2020-09-20   05:30:07     8     1   164.480   LOTEK     34   -110
2020-09-20   05:30:11     8     1   164.480   LOTEK     61   -112
2020-09-20   05:30:12     8     1   164.480   LOTEK     44   -110
2020-09-20   05:30:12     8     1   164.380   LOTEK      1   -116
2020-09-20   05:30:14     8     1   164.480   LOTEK     61   -110
2020-09-20   05:30:17     8     1   164.480   LOTEK     15   -111
2020-09-20   05:30:23     8     1   164.380   LOTEK     18   -117
2020-09-20   05:30:30     8     1   164.480   LOTEK     89   -109
2020-09-20   05:30:38     8     1   164.480   LOTEK     19   -108
2020-09-20   05:30:41     8     1   164.380   LOTEK     29   -115
2020-09-20   05:30:53     8     1   164.380   LOTEK     15   -118
2020-09-20   05:30:55     8     1   164.380   LOTEK     63   -116
2020-09-20   05:31:00     8     1   164.380   LOTEK     44   -115
2020-09-20   05:31:01     8     1   164.380   LOTEK     10   -115
2020-09-20   05:31:01     8     1   164.480   LOTEK    157   -115
2020-09-20   05:31:04     8     1   164.480   LOTEK      2   -108
2020-09-20   05:31:08     8     1   164.380   LOTEK     49   -114
2020-09-20   05:31:08     8     1   164.480   LOTEK     76   -109
2020-09-20   05:31:12     8     1   164.480   LOTEK      5   -111
2020-09-20   05:31:21     8     1   164.480   LOTEK    132   -112
2020-09-20   05:31:22     8     1   164.380   LOTEK     31   -118
2020-09-20   05:31:25     8     1   164.480   LOTEK     80   -109
2020-09-20   05:31:29     8     1   164.380   LOTEK     44   -116
2020-09-20   05:31:34     8     1   164.380   LOTEK      1   -116
2020-09-20   05:31:36     8     1   164.480   LOTEK    178   -115
2020-09-20   05:31:49     8     1   164.380   LOTEK     33   -116
2020-09-20   05:31:49     8     1   164.380   LOTEK     96   -116
2020-09-20   05:31:56     8     1   164.380   LOTEK     34   -115
2020-09-20   05:31:57     8     1   164.380   LOTEK      1   -115
2020-09-20   05:31:59     8     1   164.380   LOTEK     64   -118
2020-09-20   05:32:06     8     1   164.380   LOTEK      2   -114
2020-09-20   05:32:14     8     1   164.480   LOTEK     61   -111
2020-09-20   05:32:21     8     1   164.380   LOTEK      1   -116
2020-09-20   05:32:29     8     1   164.380   LOTEK     58   -117
2020-09-20   05:32:34     8     1   164.380   LOTEK     29   -114
2020-09-20   05:32:40     8     1   164.480   LOTEK     73   -115
2020-09-20   05:32:40     8     1   164.480   LOTEK     44   -110
2020-09-20   05:32:40     8     1   164.380   LOTEK    138   -116
2020-09-20   05:32:41     8     1   164.380   LOTEK     16   -116
2020-09-20   05:32:41     8     1   164.480   LOTEK     94   -114
2020-09-20   05:32:41     8     1   164.380   LOTEK     15   -114
2020-09-20   05:32:42     8     1   164.480   LOTEK      1   -112
2020-09-20   05:32:46     8     1   164.480   LOTEK      5   -109
2020-09-20   05:32:48     8     1   164.480   LOTEK    131   -111
2020-09-20   05:33:00     8     1   164.380   LOTEK    101   -116
2020-09-20   05:33:13     8     1   164.380   LOTEK     44   -117
2020-09-20   05:33:20     8     1   164.480   LOTEK     72   -111
2020-09-20   05:33:23     8     1   164.380   LOTEK    116   -117
2020-09-20   05:33:27     8     1   164.480   LOTEK     58   -117
2020-09-20   05:33:28     8     1   164.380   LOTEK      1   -115
2020-09-20   05:33:31     8     1   164.480   LOTEK     29   -111
2020-09-20   05:33:32     8     1   164.380   LOTEK     46   -115
2020-09-20   05:33:33     8     1   164.480   LOTEK     33   -111
2020-09-20   05:33:41     8     1   164.480   LOTEK     64   -110
2020-09-20   05:33:52     8     1   164.480   LOTEK     61   -108
2020-09-20   05:33:55     8     1   164.480   LOTEK     31   -114
2020-09-20   05:34:04     8     1   164.480   LOTEK      3   -109
2020-09-20   05:34:05     8     1   164.380   LOTEK      1   -118
2020-09-20   05:34:05     8     1   164.380   LOTEK    110   -115
2020-09-20   05:34:11     8     1   164.380   LOTEK     46   -116
2020-09-20   05:34:11     8     1   164.480   LOTEK     73   -109
2020-09-20   05:34:14     8     1   164.380   LOTEK      1   -118
2020-09-20   05:34:16     8     1   164.480   LOTEK    151   -111
2020-09-20   05:34:28     8     1   164.480   LOTEK     58   -109
2020-09-20   05:34:29     8     1   164.480   LOTEK     62   -110
2020-09-20   05:34:32     8     1   164.480   LOTEK      3   -112
2020-09-20   05:34:34     8     1   164.480   LOTEK     86   -110
2020-09-20   05:34:37     8     1   164.380   LOTEK      2   -115
2020-09-20   05:34:38     8     1   164.380   LOTEK      2   -115
2020-09-20   05:34:38     8     1   164.480   LOTEK     80   -108
2020-09-20   05:34:39     8     1   164.480   LOTEK     74   -115
2020-09-20   05:34:42     8     1   164.380   LOTEK     16   -114
2020-09-20   05:34:46     8     1   164.380   LOTEK     18   -118
2020-09-20   05:34:54     8     1   164.480   LOTEK     25    -71
2020-09-20   05:34:55     8     1   164.480   LOTEK    109   -112
2020-09-20   05:34:56     8     1   164.480   LOTEK     31   -111
2020-09-20   05:34:58     8     1   164.380   LOTEK     52   -118
2020-09-20   05:35:00     8     1   164.480   LOTEK     44   -110
2020-09-20   05:35:14     8     1   164.480   LOTEK     90   -109
2020-09-20   05:35:17     8     1   164.380   LOTEK     46   -115
2020-09-20   05:35:22     8     1   164.480   LOTEK     44   -111
2020-09-20   05:35:32     8     1   164.480   LOTEK     18   -111
2020-09-20   05:35:37     8     1   164.480   LOTEK     18   -112
2020-09-20   05:35:39     8     1   164.380   LOTEK     86   -114
2020-09-20   05:35:45     8     1   164.480   LOTEK    116   -108
2020-09-20   05:35:45     8     1   164.380   LOTEK      6   -114
2020-09-20   05:35:47     8     1   164.480   LOTEK     31   -110
2020-09-20   05:36:05     8     1   164.480   LOTEK     87   -109
2020-09-20   05:36:07     8     1   164.480   LOTEK      3   -108
2020-09-20   05:36:15     8     1   164.480   LOTEK     36   -110
2020-09-20   05:36:16     8     1   164.480   LOTEK     33   -110
2020-09-20   05:36:24     8     1   164.480   LOTEK      2   -109
2020-09-20   05:36:25     8     1   164.380   LOTEK      3   -116
2020-09-20   05:36:32     8     1   164.380   LOTEK     62   -118
2020-09-20   05:36:36     8     1   164.380   LOTEK      1   -116
2020-09-20   05:36:47     8     1   164.480   LOTEK      1   -109
2020-09-20   05:36:55     8     1   164.480   LOTEK    133   -109
2020-09-20   05:37:01     8     1   164.480   LOTEK     44   -109
2020-09-20   05:37:01     8     1   164.480   LOTEK     26   -111
2020-09-20   05:37:10     8     1   164.380   LOTEK     31   -117
2020-09-20   05:37:11     8     1   164.480   LOTEK     46   -111
2020-09-20   05:37:19     8     1   164.480   LOTEK      2   -110
2020-09-20   05:37:22     8     1   164.380   LOTEK     64   -114
2020-09-20   05:37:23     8     1   164.480   LOTEK     46   -112
2020-09-20   05:37:26     8     1   164.380   LOTEK      4   -117
2020-09-20   05:37:42     8     1   164.480   LOTEK    186   -109
2020-09-20   05:37:44     8     1   164.380   LOTEK      2   -115
2020-09-20   05:37:47     8     1   164.480   LOTEK     31   -112
2020-09-20   05:37:58     8     1   164.380   LOTEK     15   -117
2020-09-20   05:37:58     8     1   164.480   LOTEK     55   -110
2020-09-20   05:38:07     8     1   164.380   LOTEK      1   -117
2020-09-20   05:38:20     8     1   164.380   LOTEK      1   -118
2020-09-20   05:38:25     8     1   164.380   LOTEK     15   -117
2020-09-20   05:38:28     8     1   164.380   LOTEK     15   -117
2020-09-20   05:38:38     8     1   164.480   LOTEK      6   -108
2020-09-20   05:38:41     8     1   164.380   LOTEK      1   -118
2020-09-20   05:38:41     8     1   164.380   LOTEK    116   -117
2020-09-20   05:38:43     8     1   164.480   LOTEK     74   -114
2020-09-20   05:38:53     8     1   164.380   LOTEK      1   -113
2020-09-20   05:39:12     8     1   164.480   LOTEK     17   -112
2020-09-20   05:39:15     8     1   164.380   LOTEK     45   -117
2020-09-20   05:39:17     8     1   164.480   LOTEK     86   -108
2020-09-20   05:39:25     8     1   164.480   LOTEK      1   -112
2020-09-20   05:39:26     8     1   164.380   LOTEK     46   -113
2020-09-20   05:39:38     8     1   164.480   LOTEK     87   -111
2020-09-20   05:39:41     8     1   164.480   LOTEK     29   -113
2020-09-20   05:39:53     8     1   164.480   LOTEK      3   -111
2020-09-20   05:39:54     8     1   164.480   LOTEK     25    -71
2020-09-20   05:39:56     8     1   164.380   LOTEK      4   -115
2020-09-20   05:39:59     8     1   164.480   LOTEK      1   -112
2020-09-20   05:40:13     8     1   164.380   LOTEK     89   -117
2020-09-20   05:40:16     8     1   164.480   LOTEK     31   -110
2020-09-20   05:40:20     8     1   164.480   LOTEK     94   -111
2020-09-20   05:40:25     8     1   164.480   LOTEK     80   -112
2020-09-20   05:40:30     8     1   164.380   LOTEK    101   -116
2020-09-20   05:40:31     8     1   164.480   LOTEK     92   -112
2020-09-20   05:40:32     8     1   164.480   LOTEK      6   -110
2020-09-20   05:40:37     8     1   164.480   LOTEK      2   -109
2020-09-20   05:40:38     8     1   164.380   LOTEK     31   -118
2020-09-20   05:40:43     8     1   164.480   LOTEK    116   -111
2020-09-20   05:40:48     8     1   164.380   LOTEK      1   -115
2020-09-20   05:40:52     8     1   164.380   LOTEK     82   -117
2020-09-20   05:40:57     8     1   164.380   LOTEK     59   -116
2020-09-20   05:41:04     8     1   164.380   LOTEK     34   -114
2020-09-20   05:41:07     8     1   164.480   LOTEK     72   -113
2020-09-20   05:41:09     8     1   164.480   LOTEK    143   -112
2020-09-20   05:41:10     8     1   164.480   LOTEK     74   -111
2020-09-20   05:41:16     8     1   164.380   LOTEK     58   -115
2020-09-20   05:41:16     8     1   164.480   LOTEK      2   -110
2020-09-20   05:41:18     8     1   164.480   LOTEK     93   -109
2020-09-20   05:41:18     8     1   164.480   LOTEK      3   -110
2020-09-20   05:41:20     8     1   164.380   LOTEK     73   -117
2020-09-20   05:41:24     8     1   164.480   LOTEK     44   -110
2020-09-20   05:41:37     8     1   164.480   LOTEK     35   -113
2020-09-20   05:41:39     8     1   164.480   LOTEK    102   -111
2020-09-20   05:41:48     8     1   164.380   LOTEK     47   -116
2020-09-20   05:41:54     8     1   164.480   LOTEK    151   -115
2020-09-20   05:41:58     8     1   164.480   LOTEK     19   -118
2020-09-20   05:42:07     8     1   164.480   LOTEK    121   -110
2020-09-20   05:42:08     8     1   164.380   LOTEK     16   -114
2020-09-20   05:42:10     8     1   164.480   LOTEK     61   -113
2020-09-20   05:42:12     8     1   164.380   LOTEK    101   -116
2020-09-20   05:42:19     8     1   164.380   LOTEK      2   -115
2020-09-20   05:42:28     8     1   164.480   LOTEK     63   -112
2020-09-20   05:42:36     8     1   164.380   LOTEK     67   -115
2020-09-20   05:42:46     8     1   164.480   LOTEK    120   -109
2020-09-20   05:42:53     8     1   164.480   LOTEK     21   -113
2020-09-20   05:43:08     8     1   164.480   LOTEK     21   -113
2020-09-20   05:43:12     8     1   164.380   LOTEK     33   -116
2020-09-20   05:43:16     8     1   164.480   LOTEK     44   -112
2020-09-20   05:43:20     8     1   164.480   LOTEK     10   -111
2020-09-20   05:43:23     8     1   164.380   LOTEK     35   -115
2020-09-20   05:43:30     8     1   164.380   LOTEK     33   -114
2020-09-20   05:43:37     8     1   164.480   LOTEK     90   -112
2020-09-20   05:43:37     8     1   164.480   LOTEK      2   -109
2020-09-20   05:43:43     8     1   164.480   LOTEK      1   -110
2020-09-20   05:43:44     8     1   164.380   LOTEK     47   -118
2020-09-20   05:43:44     8     1   164.380   LOTEK     47   -116
2020-09-20   05:43:50     8     1   164.380   LOTEK     58   -117
2020-09-20   05:43:52     8     1   164.380   LOTEK    102   -118
2020-09-20   05:43:58     8     1   164.380   LOTEK     44   -117
2020-09-20   05:44:00     8     1   164.380   LOTEK     15   -117
2020-09-20   05:44:01     8     1   164.480   LOTEK     15   -112
2020-09-20   05:44:05     8     1   164.480   LOTEK     21   -113
2020-09-20   05:44:12     8     1   164.380   LOTEK    107   -115
2020-09-20   05:44:14     8     1   164.480   LOTEK     31   -107
2020-09-20   05:44:15     8     1   164.480   LOTEK     51   -109
2020-09-20   05:44:20     8     1   164.380   LOTEK      1   -116
2020-09-20   05:44:23     8     1   164.480   LOTEK    143   -112
2020-09-20   05:44:29     8     1   164.380   LOTEK     62   -114
2020-09-20   05:44:29     8     1   164.480   LOTEK    130   -109
2020-09-20   05:44:30     8     1   164.380   LOTEK     58   -117
2020-09-20   05:44:34     8     1   164.480   LOTEK      2   -109
2020-09-20   05:44:35     8     1   164.480   LOTEK     73   -110
2020-09-20   05:44:41     8     1   164.380   LOTEK     53   -117
2020-09-20   05:44:41     8     1   164.380   LOTEK      2   -116
2020-09-20   05:44:43     8     1   164.480   LOTEK     34   -112
2020-09-20   05:44:44     8     1   164.480   LOTEK     94   -113
2020-09-20   05:44:46     8     1   164.380   LOTEK     24   -118
2020-09-20   05:44:48     8     1   164.480   LOTEK     44   -109
2020-09-20   05:44:54     8     1   164.480   LOTEK     25    -71
2020-09-20   05:45:03     8     1   164.480   LOTEK      2   -112
2020-09-20   05:45:07     8     1   164.480   LOTEK    101   -110
2020-09-20   05:45:15     8     1   164.480   LOTEK     53   -114
2020-09-20   05:45:22     8     1   164.380   LOTEK     23   -117
2020-09-20   05:45:23     8     1   164.480   LOTEK     18   -112
2020-09-20   05:45:27     8     1   164.380   LOTEK     46   -116
2020-09-20   05:45:30     8     1   164.480   LOTEK    117   -111
2020-09-20   05:45:31     8     1   164.480   LOTEK     44   -111
2020-09-20   05:45:32     8     1   164.380   LOTEK     15   -117
2020-09-20   05:45:35     8     1   164.380   LOTEK      2   -117
2020-09-20   05:45:40     8     1   164.380   LOTEK     15   -118
2020-09-20   05:45:48     8     1   164.480   LOTEK     17   -110
2020-09-20   05:45:51     8     1   164.480   LOTEK     76   -110
2020-09-20   05:45:52     8     1   164.380   LOTEK     46   -115
2020-09-20   05:45:56     8     1   164.480   LOTEK    157   -115
2020-09-20   05:46:05     8     1   164.480   LOTEK     37   -109
2020-09-20   05:46:08     8     1   164.380   LOTEK     46   -117
2020-09-20   05:46:09     8     1   164.480   LOTEK    159   -110
2020-09-20   05:46:18     8     1   164.480   LOTEK     18   -109
2020-09-20   05:46:19     8     1   164.480   LOTEK     15   -112
2020-09-20   05:46:19     8     1   164.480   LOTEK     18   -110
2020-09-20   05:46:19     8     1   164.380   LOTEK     16   -116
2020-09-20   05:46:34     8     1   164.480   LOTEK      6   -109
2020-09-20   05:46:35     8     1   164.380   LOTEK      2   -116
2020-09-20   05:46:39     8     1   164.480   LOTEK     92   -108
2020-09-20   05:46:41     8     1   164.480   LOTEK     44   -108
2020-09-20   05:46:46     8     1   164.380   LOTEK     16   -115
2020-09-20   05:46:48     8     1   164.380   LOTEK     46   -116
2020-09-20   05:46:48     8     1   164.380   LOTEK     15   -114
2020-09-20   05:46:50     8     1   164.380   LOTEK     62   -116
2020-09-20   05:46:50     8     1   164.480   LOTEK      2   -110
2020-09-20   05:46:53     8     1   164.480   LOTEK     44   -109
2020-09-20   05:46:58     8     1   164.380   LOTEK     44   -117
2020-09-20   05:46:58     8     1   164.480   LOTEK     74   -111
2020-09-20   05:47:03     8     1   164.480   LOTEK     22   -111
2020-09-20   05:47:07     8     1   164.380   LOTEK     29   -117
2020-09-20   05:47:07     8     1   164.380   LOTEK     44   -117
2020-09-20   05:47:13     8     1   164.380   LOTEK     10   -117
2020-09-20   05:47:15     8     1   164.380   LOTEK      1   -116
2020-09-20   05:47:15     8     1   164.480   LOTEK    129   -114
2020-09-20   05:47:15     8     1   164.480   LOTEK      2   -113
2020-09-20   05:47:23     8     1   164.480   LOTEK     62   -108
2020-09-20   05:47:25     8     1   164.380   LOTEK     44   -114
2020-09-20   05:47:26     8     1   164.380   LOTEK      1   -116
2020-09-20   05:47:49     8     1   164.480   LOTEK     77   -112
2020-09-20   05:47:55     8     1   164.480   LOTEK     44   -109
2020-09-20   05:48:05     8     1   164.480   LOTEK    114   -108
2020-09-20   05:48:05     8     1   164.480   LOTEK    117   -111
2020-09-20   05:48:09     8     1   164.480   LOTEK      1   -109
2020-09-20   05:48:11     8     1   164.380   LOTEK      2   -114
2020-09-20   05:48:12     8     1   164.380   LOTEK     44   -114
2020-09-20   05:48:17     8     1   164.480   LOTEK    185   -107
2020-09-20   05:48:18     8     1   164.380   LOTEK      2   -115
2020-09-20   05:48:20     8     1   164.380   LOTEK     44   -118
2020-09-20   05:48:25     8     1   164.380   LOTEK     18   -114
2020-09-20   05:48:29     8     1   164.480   LOTEK    138   -108
2020-09-20   05:48:29     8     1   164.480   LOTEK     92   -107
2020-09-20   05:48:46     8     1   164.480   LOTEK     94   -110
2020-09-20   05:48:47     8     1   164.480   LOTEK     18   -109
2020-09-20   05:48:50     8     1   164.380   LOTEK     24   -114
2020-09-20   05:48:52     8     1   164.380   LOTEK     46   -116
2020-09-20   05:48:52     8     1   164.380   LOTEK     86   -118
2020-09-20   05:48:53     8     1   164.480   LOTEK      3   -113
2020-09-20   05:48:55     8     1   164.480   LOTEK      2   -113
2020-09-20   05:48:58     8     1   164.380   LOTEK      1   -114
2020-09-20   05:49:07     8     1   164.380   LOTEK      1   -115
2020-09-20   05:49:12     8     1   164.480   LOTEK     46   -112
2020-09-20   05:49:13     8     1   164.380   LOTEK    118   -118
2020-09-20   05:49:21     8     1   164.380   LOTEK     47   -118
2020-09-20   05:49:21     8     1   164.480   LOTEK     18   -112
2020-09-20   05:49:27     8     1   164.380   LOTEK     18   -116
2020-09-20   05:49:31     8     1   164.480   LOTEK     72   -114
2020-09-20   05:49:43     8     1   164.480   LOTEK     16   -111
2020-09-20   05:49:43     8     1   164.480   LOTEK     10   -112
2020-09-20   05:49:51     8     1   164.380   LOTEK      6   -117
2020-09-20   05:49:54     8     1   164.480   LOTEK     25    -71
2020-09-20   05:50:00     8     1   164.380   LOTEK     30   -115
2020-09-20   05:50:05     8     1   164.380   LOTEK      1   -115
2020-09-20   05:50:16     8     1   164.380   LOTEK     52   -116
2020-09-20   05:50:20     8     1   164.380   LOTEK     16   -118
2020-09-20   05:50:34     8     1   164.380   LOTEK     15   -116
2020-09-20   05:50:39     8     1   164.480   LOTEK     46   -108
2020-09-20   05:50:40     8     1   164.480   LOTEK     44   -109
2020-09-20   05:50:41     8     1   164.480   LOTEK     34   -114
2020-09-20   05:50:44     8     1   164.480   LOTEK    103   -108
2020-09-20   05:50:51     8     1   164.380   LOTEK      1   -116
2020-09-20   05:50:53     8     1   164.480   LOTEK     72   -111
2020-09-20   05:50:56     8     1   164.380   LOTEK      2   -117
2020-09-20   05:50:56     8     1   164.380   LOTEK      8   -116
2020-09-20   05:50:59     8     1   164.480   LOTEK    190   -113
2020-09-20   05:51:01     8     1   164.480   LOTEK     26   -112
2020-09-20   05:51:02     8     1   164.380   LOTEK      6   -116
2020-09-20   05:51:08     8     1   164.480   LOTEK      1   -108
2020-09-20   05:51:11     8     1   164.380   LOTEK     18   -118
2020-09-20   05:51:12     8     1   164.380   LOTEK     35   -117
2020-09-20   05:51:22     8     1   164.480   LOTEK    101   -113
2020-09-20   05:51:26     8     1   164.480   LOTEK     58   -112
2020-09-20   05:51:31     8     1   164.480   LOTEK     15   -114
2020-09-20   05:51:31     8     1   164.480   LOTEK     17   -109
2020-09-20   05:51:35     8     1   164.380   LOTEK     44   -116
2020-09-20   05:51:39     8     1   164.380   LOTEK     61   -116
2020-09-20   05:51:41     8     1   164.480   LOTEK     73   -113
2020-09-20   05:51:41     8     1   164.380   LOTEK     18   -116
2020-09-20   05:51:46     8     1   164.480   LOTEK      1   -109
2020-09-20   05:51:48     8     1   164.380   LOTEK      8   -117
2020-09-20   05:52:00     8     1   164.480   LOTEK     18   -109
2020-09-20   05:52:16     8     1   164.380   LOTEK      2   -118
2020-09-20   05:52:20     8     1   164.480   LOTEK     90   -110
2020-09-20   05:52:21     8     1   164.480   LOTEK     89   -114
2020-09-20   05:52:23     8     1   164.480   LOTEK    133   -112
2020-09-20   05:52:24     8     1   164.380   LOTEK     46   -115
2020-09-20   05:52:38     8     1   164.480   LOTEK    109   -114
2020-09-20   05:52:43     8     1   164.480   LOTEK     29   -111
2020-09-20   05:52:48     8     1   164.480   LOTEK     26   -112
2020-09-20   05:52:49     8     1   164.380   LOTEK     31   -116
2020-09-20   05:52:52     8     1   164.380   LOTEK      1   -115
2020-09-20   05:52:52     8     1   164.380   LOTEK      1   -116
2020-09-20   05:52:58     8     1   164.380   LOTEK     34   -115
2020-09-20   05:52:59     8     1   164.380   LOTEK      6   -116
2020-09-20   05:53:01     8     1   164.380   LOTEK      1   -117
2020-09-20   05:53:02     8     1   164.380   LOTEK      1   -118
2020-09-20   05:53:04     8     1   164.480   LOTEK    115   -109
2020-09-20   05:53:10     8     1   164.380   LOTEK     34   -115
2020-09-20   05:53:23     8     1   164.380   LOTEK     46   -115
2020-09-20   05:53:27     8     1   164.480   LOTEK     31   -108
2020-09-20   05:53:54     8     1   164.480   LOTEK      6   -108
2020-09-20   05:53:56     8     1   164.380   LOTEK     58   -114
2020-09-20   05:54:09     8     1   164.480   LOTEK     44   -111
2020-09-20   05:54:14     8     1   164.480   LOTEK      1   -110
2020-09-20   05:54:19     8     1   164.480   LOTEK     34   -111
2020-09-20   05:54:21     8     1   164.480   LOTEK     86   -114
2020-09-20   05:54:24     8     1   164.480   LOTEK     89   -113
2020-09-20   05:54:28     8     1   164.380   LOTEK      1   -117
2020-09-20   05:54:29     8     1   164.380   LOTEK      1   -115
2020-09-20   05:54:29     8     1   164.480   LOTEK    148   -115
2020-09-20   05:54:30     8     1   164.380   LOTEK      1   -115
2020-09-20   05:54:30     8     1   164.380   LOTEK     24   -114
2020-09-20   05:54:31     8     1   164.380   LOTEK      2   -115
2020-09-20   05:54:40     8     1   164.480   LOTEK     15   -108
2020-09-20   05:54:46     8     1   164.480   LOTEK    114   -113
2020-09-20   05:54:49     8     1   164.480   LOTEK     45   -109
2020-09-20   05:54:54     8     1   164.480   LOTEK     25    -71
2020-09-20   05:55:00     8     1   164.380   LOTEK      1   -117
2020-09-20   05:55:06     8     1   164.480   LOTEK     61   -111
2020-09-20   05:55:08     8     1   164.380   LOTEK     22   -115
2020-09-20   05:55:09     8     1   164.480   LOTEK      8   -116
2020-09-20   05:55:09     8     1   164.380   LOTEK      1   -117
2020-09-20   05:55:14     8     1   164.480   LOTEK     33   -113
2020-09-20   05:55:15     8     1   164.480   LOTEK     63   -113
2020-09-20   05:55:15     8     1   164.480   LOTEK      1   -110
2020-09-20   05:55:22     8     1   164.480   LOTEK    131   -111
2020-09-20   05:55:23     8     1   164.480   LOTEK      8   -111
2020-09-20   05:55:27     8     1   164.380   LOTEK      8   -114
2020-09-20   05:55:29     8     1   164.480   LOTEK     92   -109
2020-09-20   05:55:30     8     1   164.480   LOTEK     33   -110
2020-09-20   05:55:31     8     1   164.380   LOTEK     48   -118
2020-09-20   05:55:35     8     1   164.380   LOTEK      2   -117
2020-09-20   05:55:36     8     1   164.480   LOTEK     72   -110
2020-09-20   05:55:43     8     1   164.480   LOTEK     63   -111
2020-09-20   05:55:43     8     1   164.380   LOTEK      3   -117
2020-09-20   05:55:47     8     1   164.480   LOTEK      2   -112
2020-09-20   05:55:48     8     1   164.380   LOTEK      2   -118
2020-09-20   05:55:48     8     1   164.380   LOTEK      1   -114
2020-09-20   05:55:55     8     1   164.380   LOTEK      3   -116
2020-09-20   05:55:56     8     1   164.380   LOTEK     18   -117
2020-09-20   05:56:02     8     1   164.380   LOTEK      3   -117
2020-09-20   05:56:04     8     1   164.380   LOTEK      2   -116
2020-09-20   05:56:08     8     1   164.480   LOTEK     29   -113
2020-09-20   05:56:09     8     1   164.380   LOTEK     64   -116
2020-09-20   05:56:10     8     1   164.480   LOTEK     18   -112
2020-09-20   05:56:17     8     1   164.380   LOTEK      1   -118
2020-09-20   05:56:18     8     1   164.380   LOTEK     18   -115
2020-09-20   05:56:19     8     1   164.480   LOTEK     38   -112
2020-09-20   05:56:21     8     1   164.480   LOTEK    135   -111
2020-09-20   05:56:26     8     1   164.380   LOTEK      6   -115
2020-09-20   05:56:26     8     1   164.380   LOTEK      1   -118
2020-09-20   05:56:32     8     1   164.480   LOTEK     58   -108
2020-09-20   05:56:40     8     1   164.480   LOTEK     26   -108
2020-09-20   05:56:43     8     1   164.380   LOTEK      1   -115
2020-09-20   05:56:48     8     1   164.380   LOTEK      1   -115
2020-09-20   05:56:50     8     1   164.380   LOTEK     52   -115
2020-09-20   05:56:51     8     1   164.480   LOTEK     19   -112
2020-09-20   05:56:55     8     1   164.380   LOTEK     80   -117
2020-09-20   05:57:01     8     1   164.380   LOTEK    148   -116
2020-09-20   05:57:03     8     1   164.480   LOTEK    115   -114
2020-09-20   05:57:07     8     1   164.380   LOTEK    116   -117
2020-09-20   05:57:08     8     1   164.380   LOTEK     15   -115
2020-09-20   05:57:12     8     1   164.480   LOTEK      5   -110
2020-09-20   05:57:13     8     1   164.380   LOTEK    109   -115
2020-09-20   05:57:17     8     1   164.380   LOTEK      3   -116
2020-09-20   05:57:21     8     1   164.480   LOTEK     15   -111
2020-09-20   05:57:25     8     1   164.380   LOTEK      1   -116
2020-09-20   05:57:27     8     1   164.380   LOTEK     15   -117
2020-09-20   05:57:29     8     1   164.380   LOTEK     63   -117
2020-09-20   05:57:42     8     1   164.480   LOTEK     16   -110
2020-09-20   05:57:54     8     1   164.380   LOTEK     18   -118
2020-09-20   05:57:59     8     1   164.380   LOTEK     58   -117
2020-09-20   05:58:02     8     1   164.380   LOTEK     18   -117
2020-09-20   05:58:04     8     1   164.480   LOTEK    135   -110
2020-09-20   05:58:07     8     1   164.480   LOTEK     94   -108
2020-09-20   05:58:10     8     1   164.380   LOTEK      2   -116
2020-09-20   05:58:11     8     1   164.380   LOTEK      4   -116
2020-09-20   05:58:11     8     1   164.480   LOTEK     30   -112
2020-09-20   05:58:18     8     1   164.380   LOTEK      1   -117
2020-09-20   05:58:20     8     1   164.480   LOTEK     18   -111
2020-09-20   05:58:30     8     1   164.380   LOTEK     10   -115
2020-09-20   05:58:30     8     1   164.380   LOTEK     46   -117
2020-09-20   05:58:37     8     1   164.480   LOTEK     24   -110
2020-09-20   05:58:45     8     1   164.480   LOTEK     16   -109
2020-09-20   05:58:47     8     1   164.480   LOTEK     46   -108
2020-09-20   05:58:53     8     1   164.480   LOTEK     88   -112
2020-09-20   05:58:53     8     1   164.380   LOTEK     44   -115
2020-09-20   05:58:59     8     1   164.480   LOTEK      1   -111
2020-09-20   05:59:00     8     1   164.480   LOTEK     33   -111
2020-09-20   05:59:04     8     1   164.480   LOTEK     88   -111
2020-09-20   05:59:10     8     1   164.480   LOTEK     23   -112
2020-09-20   05:59:11     8     1   164.380   LOTEK     44   -114
2020-09-20   05:59:14     8     1   164.380   LOTEK      2   -117
2020-09-20   05:59:22     8     1   164.380   LOTEK     15   -117
2020-09-20   05:59:23     8     1   164.380   LOTEK      1   -116
2020-09-20   05:59:24     8     1   164.380   LOTEK      1   -115
2020-09-20   05:59:30     8     1   164.480   LOTEK     34   -110
2020-09-20   05:59:34     8     1   164.380   LOTEK     89   -118
2020-09-20   05:59:39     8     1   164.480   LOTEK     89   -110
2020-09-20   05:59:49     8     1   164.480   LOTEK     48   -110
2020-09-20   05:59:54     8     1   164.480   LOTEK     25    -71
2020-09-20   06:00:05     8     1   164.480   LOTEK     31   -113
2020-09-20   06:00:06     8     1   164.480   LOTEK     32   -111
2020-09-20   06:00:07     8     1   164.480   LOTEK     46   -111
2020-09-20   06:00:08     8     1   164.480   LOTEK     89   -107
2020-09-20   06:00:12     8     1   164.480   LOTEK     15   -107
2020-09-20   06:00:16     8     1   164.480   LOTEK     16   -112
2020-09-20   06:00:29     8     1   164.480   LOTEK     46   -108
2020-09-20   06:00:37     8     1   164.480   LOTEK    101   -106
2020-09-20   06:00:37     8     1   164.480   LOTEK     47   -110
2020-09-20   06:00:39     8     1   164.480   LOTEK     18   -111
2020-09-20   06:00:40     8     1   164.380   LOTEK     47   -118
2020-09-20   06:00:42     8     1   164.480   LOTEK     47   -110
2020-09-20   06:00:47     8     1   164.480   LOTEK     46   -109
2020-09-20   06:00:56     8     1   164.480   LOTEK    178   -113
2020-09-20   06:00:56     8     1   164.380   LOTEK     42   -117
2020-09-20   06:01:05     8     1   164.380   LOTEK     62   -116
2020-09-20   06:01:08     8     1   164.480   LOTEK      5   -111
2020-09-20   06:01:08     8     1   164.480   LOTEK     46   -110
2020-09-20   06:01:08     8     1   164.480   LOTEK     54   -114
2020-09-20   06:01:10     8     1   164.380   LOTEK      2   -115
2020-09-20   06:01:24     8     1   164.480   LOTEK     74   -109
2020-09-20   06:01:27     8     1   164.380   LOTEK      1   -116
2020-09-20   06:01:29     8     1   164.480   LOTEK     38   -110
2020-09-20   06:01:35     8     1   164.380   LOTEK     44   -116
2020-09-20   06:01:39     8     1   164.380   LOTEK     44   -116
2020-09-20   06:01:42     8     1   164.480   LOTEK     31   -110
2020-09-20   06:01:44     8     1   164.480   LOTEK      1   -109
2020-09-20   06:01:46     8     1   164.380   LOTEK      2   -116
2020-09-20   06:01:47     8     1   164.380   LOTEK     18   -116
2020-09-20   06:01:51     8     1   164.480   LOTEK     40   -110
2020-09-20   06:01:55     8     1   164.380   LOTEK     44   -117
2020-09-20   06:01:57     8     1   164.480   LOTEK     29   -108
2020-09-20   06:02:06     8     1   164.480   LOTEK    159   -111
2020-09-20   06:02:11     8     1   164.480   LOTEK    120   -115
2020-09-20   06:02:11     8     1   164.380   LOTEK     89   -118
2020-09-20   06:02:15     8     1   164.480   LOTEK     29   -107
2020-09-20   06:02:22     8     1   164.480   LOTEK     63   -109
2020-09-20   06:02:24     8     1   164.480   LOTEK     63   -109
2020-09-20   06:02:25     8     1   164.380   LOTEK      1   -117
2020-09-20   06:02:35     8     1   164.480   LOTEK     88   -110
2020-09-20   06:02:39     8     1   164.480   LOTEK     64   -115
2020-09-20   06:02:39     8     1   164.480   LOTEK     73   -111
2020-09-20   06:02:47     8     1   164.380   LOTEK      2   -118
2020-09-20   06:02:48     8     1   164.480   LOTEK     29   -109
2020-09-20   06:02:50     8     1   164.480   LOTEK     38   -113
2020-09-20   06:02:53     8     1   164.480   LOTEK     18   -109
2020-09-20   06:02:54     8     1   164.380   LOTEK     59   -115
2020-09-20   06:02:59     8     1   164.380   LOTEK     44   -112
2020-09-20   06:03:11     8     1   164.480   LOTEK      6   -109
2020-09-20   06:03:11     8     1   164.480   LOTEK      2   -111
2020-09-20   06:03:20     8     1   164.480   LOTEK      2   -111
2020-09-20   06:03:23     8     1   164.380   LOTEK      4   -118
2020-09-20   06:03:24     8     1   164.380   LOTEK     92   -116
2020-09-20   06:03:35     8     1   164.480   LOTEK     47   -112
2020-09-20   06:03:36     8     1   164.480   LOTEK    107   -108
2020-09-20   06:03:38     8     1   164.480   LOTEK      2   -111
2020-09-20   06:03:44     8     1   164.480   LOTEK     23   -109
2020-09-20   06:03:46     8     1   164.380   LOTEK      6   -116
2020-09-20   06:03:50     8     1   164.380   LOTEK      2   -115
2020-09-20   06:03:51     8     1   164.380   LOTEK     77   -117
2020-09-20   06:03:53     8     1   164.480   LOTEK     51   -108
2020-09-20   06:03:54     8     1   164.480   LOTEK      2   -111
2020-09-20   06:03:56     8     1   164.380   LOTEK      2   -115
2020-09-20   06:04:06     8     1   164.380   LOTEK     29   -117
2020-09-20   06:04:07     8     1   164.480   LOTEK     31   -107
2020-09-20   06:04:08     8     1   164.480   LOTEK      7   -108
2020-09-20   06:04:11     8     1   164.480   LOTEK     10   -113
2020-09-20   06:04:14     8     1   164.380   LOTEK     61   -117
2020-09-20   06:04:15     8     1   164.380   LOTEK      1   -118
2020-09-20   06:04:39     8     1   164.480   LOTEK      2   -112
2020-09-20   06:04:40     8     1   164.480   LOTEK     96   -112
2020-09-20   06:04:42     8     1   164.380   LOTEK     40   -116
2020-09-20   06:04:51     8     1   164.480   LOTEK     34   -111
2020-09-20   06:04:52     8     1   164.480   LOTEK      6   -108
2020-09-20   06:04:52     8     1   164.380   LOTEK     18   -116
2020-09-20   06:04:53     8     1   164.380   LOTEK     35   -114
2020-09-20   06:04:54     8     1   164.480   LOTEK     25    -71
2020-09-20   06:04:59     8     1   164.380   LOTEK     16   -116
2020-09-20   06:05:01     8     1   164.480   LOTEK     15   -109
2020-09-20   06:05:04     8     1   164.380   LOTEK     44   -115
2020-09-20   06:05:17     8     1   164.380   LOTEK      2   -114
2020-09-20   06:05:23     8     1   164.480   LOTEK     72   -109
2020-09-20   06:05:26     8     1   164.480   LOTEK      1   -114
2020-09-20   06:05:31     8     1   164.480   LOTEK     31   -110
2020-09-20   06:05:35     8     1   164.380   LOTEK     29   -114
2020-09-20   06:05:36     8     1   164.480   LOTEK    161   -107
2020-09-20   06:05:46     8     1   164.380   LOTEK     16   -114
2020-09-20   06:05:52     8     1   164.380   LOTEK     59   -115
2020-09-20   06:05:53     8     1   164.380   LOTEK      1   -115
2020-09-20   06:05:56     8     1   164.480   LOTEK     73   -109
2020-09-20   06:06:01     8     1   164.480   LOTEK     92   -108
2020-09-20   06:06:10     8     1   164.480   LOTEK     16   -109
2020-09-20   06:06:25     8     1   164.380   LOTEK     72   -117
2020-09-20   06:06:28     8     1   164.380   LOTEK     58   -117
2020-09-20   06:06:37     8     1   164.480   LOTEK     45   -111
2020-09-20   06:06:52     8     1   164.380   LOTEK      6   -117
2020-09-20   06:06:55     8     1   164.380   LOTEK      2   -116
2020-09-20   06:07:07     8     1   164.480   LOTEK     75   -111
2020-09-20   06:07:08     8     1   164.480   LOTEK     17   -109
2020-09-20   06:07:08     8     1   164.480   LOTEK    110   -110
2020-09-20   06:07:26     8     1   164.380   LOTEK     47   -114
2020-09-20   06:07:31     8     1   164.480   LOTEK     10   -112
2020-09-20   06:07:33     8     1   164.480   LOTEK     31   -107
2020-09-20   06:07:34     8     1   164.380   LOTEK     18   -116
2020-09-20   06:07:37     8     1   164.380   LOTEK     15   -118
2020-09-20   06:07:37     8     1   164.480   LOTEK     46   -113
2020-09-20   06:07:41     8     1   164.480   LOTEK      2   -111
2020-09-20   06:07:41     8     1   164.480   LOTEK     58   -114
2020-09-20   06:07:45     8     1   164.480   LOTEK     30   -111
2020-09-20   06:07:46     8     1   164.380   LOTEK     18   -118
2020-09-20   06:07:51     8     1   164.480   LOTEK     46   -114
2020-09-20   06:07:52     8     1   164.480   LOTEK     75   -109
2020-09-20   06:07:52     8     1   164.480   LOTEK     29   -109
2020-09-20   06:07:55     8     1   164.480   LOTEK     40   -108
2020-09-20   06:07:58     8     1   164.380   LOTEK     44   -118
2020-09-20   06:08:04     8     1   164.480   LOTEK     73   -107
2020-09-20   06:08:05     8     1   164.480   LOTEK     46   -108
2020-09-20   06:08:08     8     1   164.480   LOTEK     18   -110
2020-09-20   06:08:14     8     1   164.480   LOTEK    133   -112
2020-09-20   06:08:15     8     1   164.480   LOTEK      1   -109
2020-09-20   06:08:26     8     1   164.380   LOTEK     92   -118
2020-09-20   06:08:40     8     1   164.380   LOTEK     88   -116
2020-09-20   06:08:43     8     1   164.380   LOTEK     61   -115
2020-09-20   06:08:47     8     1   164.480   LOTEK     62   -107
2020-09-20   06:08:57     8     1   164.480   LOTEK     46   -111
2020-09-20   06:08:59     8     1   164.480   LOTEK     15   -110
2020-09-20   06:09:02     8     1   164.380   LOTEK     33   -117
2020-09-20   06:09:04     8     1   164.480   LOTEK      1   -116
2020-09-20   06:09:04     8     1   164.380   LOTEK     46   -115
2020-09-20   06:09:04     8     1   164.480   LOTEK      2   -112
2020-09-20   06:09:05     8     1   164.380   LOTEK     44   -116
2020-09-20   06:09:07     8     1   164.380   LOTEK     92   -117
2020-09-20   06:09:12     8     1   164.480   LOTEK     77   -109
2020-09-20   06:09:24     8     1   164.480   LOTEK      1   -107
2020-09-20   06:09:30     8     1   164.380   LOTEK     18   -116
2020-09-20   06:09:30     8     1   164.380   LOTEK     34   -115
2020-09-20   06:09:41     8     1   164.380   LOTEK     33   -118
2020-09-20   06:09:43     8     1   164.380   LOTEK     15   -117
2020-09-20   06:09:43     8     1   164.480   LOTEK     34   -111
2020-09-20   06:09:54     8     1   164.480   LOTEK     25    -71
2020-09-20   06:10:05     8     1   164.480   LOTEK      1   -109
2020-09-20   06:10:06     8     1   164.480   LOTEK     58   -111
2020-09-20   06:10:14     8     1   164.480   LOTEK    152   -113
2020-09-20   06:10:19     8     1   164.480   LOTEK     18   -112
2020-09-20   06:10:25     8     1   164.380   LOTEK     15   -118
2020-09-20   06:10:36     8     1   164.480   LOTEK    101   -111
2020-09-20   06:10:37     8     1   164.380   LOTEK     61   -115
2020-09-20   06:10:56     8     1   164.480   LOTEK    103   -109
2020-09-20   06:10:57     8     1   164.380   LOTEK     58   -115
2020-09-20   06:11:06     8     1   164.480   LOTEK    114   -114
2020-09-20   06:11:10     8     1   164.380   LOTEK      2   -115
2020-09-20   06:11:13     8     1   164.480   LOTEK     72   -111
2020-09-20   06:11:17     8     1   164.380   LOTEK     58   -114
2020-09-20   06:11:20     8     1   164.480   LOTEK    159   -108
2020-09-20   06:11:24     8     1   164.380   LOTEK     18   -117
2020-09-20   06:11:25     8     1   164.380   LOTEK     15   -116
2020-09-20   06:11:29     8     1   164.480   LOTEK     44   -110
2020-09-20   06:11:31     8     1   164.380   LOTEK     80   -115
2020-09-20   06:11:36     8     1   164.480   LOTEK     46   -109
2020-09-20   06:11:37     8     1   164.480   LOTEK     62   -109
2020-09-20   06:11:42     8     1   164.480   LOTEK     44   -108
2020-09-20   06:11:48     8     1   164.480   LOTEK     33   -110
2020-09-20   06:11:49     8     1   164.480   LOTEK     62   -107
2020-09-20   06:12:04     8     1   164.380   LOTEK     34   -116
2020-09-20   06:12:05     8     1   164.380   LOTEK     46   -118
2020-09-20   06:12:09     8     1   164.380   LOTEK      2   -112
2020-09-20   06:12:15     8     1   164.480   LOTEK     22   -109
2020-09-20   06:12:20     8     1   164.380   LOTEK     31   -116
2020-09-20   06:12:29     8     1   164.380   LOTEK      3   -117
2020-09-20   06:12:31     8     1   164.480   LOTEK     46   -109
2020-09-20   06:12:35     8     1   164.380   LOTEK      2   -117
2020-09-20   06:12:45     8     1   164.480   LOTEK     89   -108
2020-09-20   06:12:48     8     1   164.380   LOTEK     17   -112
2020-09-20   06:12:48     8     1   164.480   LOTEK     61   -108
2020-09-20   06:12:48     8     1   164.480   LOTEK     61   -110
2020-09-20   06:12:51     8     1   164.380   LOTEK     15   -114
2020-09-20   06:12:51     8     1   164.380   LOTEK      2   -118
2020-09-20   06:12:53     8     1   164.380   LOTEK      1   -117
2020-09-20   06:12:54     8     1   164.380   LOTEK     92   -115
2020-09-20   06:12:56     8     1   164.480   LOTEK     46   -108
2020-09-20   06:12:57     8     1   164.380   LOTEK     16   -114
2020-09-20   06:13:06     8     1   164.480   LOTEK     30   -112
2020-09-20   06:13:08     8     1   164.480   LOTEK      1   -108
2020-09-20   06:13:09     8     1   164.480   LOTEK    176   -108
2020-09-20   06:13:09     8     1   164.480   LOTEK     89   -110
2020-09-20   06:13:14     8     1   164.480   LOTEK    160   -109
2020-09-20   06:13:20     8     1   164.380   LOTEK      1   -115
2020-09-20   06:13:21     8     1   164.480   LOTEK     73   -107
2020-09-20   06:13:23     8     1   164.380   LOTEK      1   -114
2020-09-20   06:13:28     8     1   164.380   LOTEK      6   -115
2020-09-20   06:13:32     8     1   164.380   LOTEK      1   -115
2020-09-20   06:13:37     8     1   164.380   LOTEK     59   -116
2020-09-20   06:13:38     8     1   164.380   LOTEK     29   -117
2020-09-20   06:13:41     8     1   164.380   LOTEK     72   -115
2020-09-20   06:13:45     8     1   164.480   LOTEK     49   -112
2020-09-20   06:13:57     8     1   164.480   LOTEK     18   -110
2020-09-20   06:13:58     8     1   164.380   LOTEK      1   -116
2020-09-20   06:14:14     8     1   164.480   LOTEK     44   -109
2020-09-20   06:14:20     8     1   164.480   LOTEK    133   -108
2020-09-20   06:14:22     8     1   164.380   LOTEK      2   -117
2020-09-20   06:14:22     8     1   164.480   LOTEK     29   -109
2020-09-20   06:14:26     8     1   164.380   LOTEK      3   -116
2020-09-20   06:14:32     8     1   164.480   LOTEK     40   -115
2020-09-20   06:14:35     8     1   164.380   LOTEK      1   -115
2020-09-20   06:14:42     8     1   164.380   LOTEK     46   -116
2020-09-20   06:14:44     8     1   164.380   LOTEK     46   -118
2020-09-20   06:14:47     8     1   164.380   LOTEK     18   -116
2020-09-20   06:14:50     8     1   164.380   LOTEK     73   -115
2020-09-20   06:14:54     8     1   164.480   LOTEK     25    -71
2020-09-20   06:15:02     8     1   164.380   LOTEK     46   -117
2020-09-20   06:15:03     8     1   164.480   LOTEK     18   -108
2020-09-20   06:15:09     8     1   164.380   LOTEK    133   -113
2020-09-20   06:15:24     8     1   164.380   LOTEK     29   -117
2020-09-20   06:15:26     8     1   164.380   LOTEK      2   -117
2020-09-20   06:15:28     8     1   164.480   LOTEK     68   -108
2020-09-20   06:15:32     8     1   164.480   LOTEK     47   -114
2020-09-20   06:15:35     8     1   164.380   LOTEK      3   -114
2020-09-20   06:15:39     8     1   164.380   LOTEK     75   -115
2020-09-20   06:15:45     8     1   164.480   LOTEK     46   -109
2020-09-20   06:15:49     8     1   164.380   LOTEK     18   -114
2020-09-20   06:15:51     8     1   164.480   LOTEK    101   -107
2020-09-20   06:15:53     8     1   164.380   LOTEK    116   -117
2020-09-20   06:15:56     8     1   164.480   LOTEK    122   -109
2020-09-20   06:15:59     8     1   164.380   LOTEK      6   -115
2020-09-20   06:16:00     8     1   164.480   LOTEK    150   -109
2020-09-20   06:16:04     8     1   164.380   LOTEK     34   -118
2020-09-20   06:16:05     8     1   164.380   LOTEK      2   -116
2020-09-20   06:16:06     8     1   164.480   LOTEK     29   -110
2020-09-20   06:16:07     8     1   164.380   LOTEK      2   -115
2020-09-20   06:16:10     8     1   164.480   LOTEK     46   -108
2020-09-20   06:16:11     8     1   164.480   LOTEK     73   -109
2020-09-20   06:16:12     8     1   164.480   LOTEK     73   -108
2020-09-20   06:16:13     8     1   164.380   LOTEK     46   -116
2020-09-20   06:16:14     8     1   164.480   LOTEK     40   -109
2020-09-20   06:16:22     8     1   164.480   LOTEK     62   -112
2020-09-20   06:16:27     8     1   164.380   LOTEK     62   -118
2020-09-20   06:16:32     8     1   164.480   LOTEK    101   -110
2020-09-20   06:16:32     8     1   164.380   LOTEK      1   -114
2020-09-20   06:16:36     8     1   164.480   LOTEK     16   -113
2020-09-20   06:16:39     8     1   164.380   LOTEK      1   -115
2020-09-20   06:16:43     8     1   164.480   LOTEK    133   -115
2020-09-20   06:16:48     8     1   164.480   LOTEK     30   -110
2020-09-20   06:16:52     8     1   164.380   LOTEK     62   -117
2020-09-20   06:16:58     8     1   164.480   LOTEK    101   -111
2020-09-20   06:16:58     8     1   164.480   LOTEK     34   -110
2020-09-20   06:17:02     8     1   164.480   LOTEK     33   -113
2020-09-20   06:17:03     8     1   164.380   LOTEK      1   -116
2020-09-20   06:17:05     8     1   164.480   LOTEK    133   -109
2020-09-20   06:17:06     8     1   164.380   LOTEK     33   -117
2020-09-20   06:17:07     8     1   164.380   LOTEK      2   -114
2020-09-20   06:17:12     8     1   164.480   LOTEK      2   -108
2020-09-20   06:17:13     8     1   164.480   LOTEK     94   -107
2020-09-20   06:17:27     8     1   164.380   LOTEK     44   -115
2020-09-20   06:17:28     8     1   164.380   LOTEK     31   -118
2020-09-20   06:17:34     8     1   164.480   LOTEK     86   -110
2020-09-20   06:17:34     8     1   164.480   LOTEK     10   -108
2020-09-20   06:17:38     8     1   164.380   LOTEK     15   -115
2020-09-20   06:17:40     8     1   164.380   LOTEK     59   -118
2020-09-20   06:17:43     8     1   164.380   LOTEK     31   -116
2020-09-20   06:17:49     8     1   164.480   LOTEK     15   -112
2020-09-20   06:17:56     8     1   164.380   LOTEK     34   -118
2020-09-20   06:17:59     8     1   164.480   LOTEK     62   -112
2020-09-20   06:18:01     8     1   164.380   LOTEK     34   -116
2020-09-20   06:18:06     8     1   164.380   LOTEK     62   -115
2020-09-20   06:18:10     8     1   164.480   LOTEK     45   -109
2020-09-20   06:18:14     8     1   164.380   LOTEK     72   -117
2020-09-20   06:18:14     8     1   164.480   LOTEK    159   -108
2020-09-20   06:18:15     8     1   164.380   LOTEK     61   -116
2020-09-20   06:18:15     8     1   164.380   LOTEK      2   -115
2020-09-20   06:18:15     8     1   164.380   LOTEK     29   -118
2020-09-20   06:18:20     8     1   164.380   LOTEK     34   -113
2020-09-20   06:18:22     8     1   164.380   LOTEK      8   -116
2020-09-20   06:18:22     8     1   164.380   LOTEK     33   -115
2020-09-20   06:18:30     8     1   164.380   LOTEK     15   -116
2020-09-20   06:18:37     8     1   164.380   LOTEK     31   -116
2020-09-20   06:18:38     8     1   164.380   LOTEK      3   -115
2020-09-20   06:18:38     8     1   164.480   LOTEK     18   -110
2020-09-20   06:18:39     8     1   164.480   LOTEK     33   -109
2020-09-20   06:18:49     8     1   164.480   LOTEK     44   -111
2020-09-20   06:18:54     8     1   164.380   LOTEK      5   -115
2020-09-20   06:18:55     8     1   164.480   LOTEK      3   -110
2020-09-20   06:19:02     8     1   164.480   LOTEK     80   -108
2020-09-20   06:19:06     8     1   164.480   LOTEK     90   -109
2020-09-20   06:19:08     8     1   164.380   LOTEK     15   -114
2020-09-20   06:19:15     8     1   164.380   LOTEK      2   -117
2020-09-20   06:19:21     8     1   164.480   LOTEK    138   -114
2020-09-20   06:19:23     8     1   164.480   LOTEK      2   -111
2020-09-20   06:19:25     8     1   164.380   LOTEK     11   -116
2020-09-20   06:19:27     8     1   164.480   LOTEK     51   -107
2020-09-20   06:19:27     8     1   164.380   LOTEK     18   -115
2020-09-20   06:19:32     8     1   164.480   LOTEK     67   -109
2020-09-20   06:19:40     8     1   164.480   LOTEK    130   -108
2020-09-20   06:19:40     8     1   164.480   LOTEK      6   -111
2020-09-20   06:19:45     8     1   164.380   LOTEK      3   -116
2020-09-20   06:19:52     8     1   164.480   LOTEK     19   -110
2020-09-20   06:19:53     8     1   164.480   LOTEK     89   -108
2020-09-20   06:19:54     8     1   164.480   LOTEK     25    -71
2020-09-20   06:19:58     8     1   164.480   LOTEK    130   -113
2020-09-20   06:20:07     8     1   164.480   LOTEK      6   -107
2020-09-20   06:20:13     8     1   164.380   LOTEK    133   -114
2020-09-20   06:20:29     8     1   164.480   LOTEK      6   -110
2020-09-20   06:20:37     8     1   164.480   LOTEK      2   -109
2020-09-20   06:20:41     8     1   164.480   LOTEK     89   -110
2020-09-20   06:20:43     8     1   164.480   LOTEK     22   -111
2020-09-20   06:20:44     8     1   164.380   LOTEK     46   -114
2020-09-20   06:20:47     8     1   164.480   LOTEK     31   -111
2020-09-20   06:20:48     8     1   164.380   LOTEK     34   -117
2020-09-20   06:20:50     8     1   164.480   LOTEK    110   -110
2020-09-20   06:20:58     8     1   164.480   LOTEK     19   -112
2020-09-20   06:21:01     8     1   164.380   LOTEK    104   -114
2020-09-20   06:21:07     8     1   164.380   LOTEK    147   -115
2020-09-20   06:21:16     8     1   164.480   LOTEK     18   -111
2020-09-20   06:21:23     8     1   164.380   LOTEK      1   -114
2020-09-20   06:21:25     8     1   164.380   LOTEK     62   -113
2020-09-20   06:21:30     8     1   164.380   LOTEK    179   -118
2020-09-20   06:21:36     8     1   164.480   LOTEK     44   -109
2020-09-20   06:21:40     8     1   164.480   LOTEK     15   -108
2020-09-20   06:21:43     8     1   164.380   LOTEK     73   -114
2020-09-20   06:21:54     8     1   164.380   LOTEK    116   -117
2020-09-20   06:21:54     8     1   164.380   LOTEK      2   -116
2020-09-20   06:22:03     8     1   164.380   LOTEK     44   -118
2020-09-20   06:22:03     8     1   164.380   LOTEK      6   -116
2020-09-20   06:22:08     8     1   164.380   LOTEK      1   -116
2020-09-20   06:22:14     8     1   164.380   LOTEK    104   -115
2020-09-20   06:22:23     8     1   164.480   LOTEK     16   -110
2020-09-20   06:22:28     8     1   164.480   LOTEK      4   -110
2020-09-20   06:22:28     8     1   164.380   LOTEK      1   -118
2020-09-20   06:22:48     8     1   164.480   LOTEK     33   -108
2020-09-20   06:22:53     8     1   164.480   LOTEK    101   -107
2020-09-20   06:22:53     8     1   164.380   LOTEK     34   -113
2020-09-20   06:22:54     8     1   164.480   LOTEK     18   -110
2020-09-20   06:23:04     8     1   164.380   LOTEK     44   -116
2020-09-20   06:23:08     8     1   164.380   LOTEK     40   -117
2020-09-20   06:23:09     8     1   164.480   LOTEK     46   -112
2020-09-20   06:23:10     8     1   164.480   LOTEK    116   -109
2020-09-20   06:23:15     8     1   164.480   LOTEK     61   -108
2020-09-20   06:23:18     8     1   164.380   LOTEK      4   -115
2020-09-20   06:23:19     8     1   164.380   LOTEK     30   -117
2020-09-20   06:23:21     8     1   164.480   LOTEK      2   -109
2020-09-20   06:23:28     8     1   164.380   LOTEK     31   -115
2020-09-20   06:23:30     8     1   164.380   LOTEK     77   -113
2020-09-20   06:23:37     8     1   164.380   LOTEK     46   -115
2020-09-20   06:23:41     8     1   164.380   LOTEK    159   -117
2020-09-20   06:23:41     8     1   164.380   LOTEK      1   -115
2020-09-20   06:23:54     8     1   164.480   LOTEK      8   -110
2020-09-20   06:23:57     8     1   164.480   LOTEK     62   -110
2020-09-20   06:23:58     8     1   164.480   LOTEK    118   -112
2020-09-20   06:24:02     8     1   164.380   LOTEK     92   -114
2020-09-20   06:24:07     8     1   164.480   LOTEK     91   -108
2020-09-20   06:24:15     8     1   164.380   LOTEK     35   -115
2020-09-20   06:24:17     8     1   164.480   LOTEK     18   -111
2020-09-20   06:24:20     8     1   164.480   LOTEK     29   -112
2020-09-20   06:24:23     8     1   164.380   LOTEK     53   -117
2020-09-20   06:24:25     8     1   164.480   LOTEK    149   -109
2020-09-20   06:24:29     8     1   164.380   LOTEK     75   -116
2020-09-20   06:24:38     8     1   164.480   LOTEK     31   -112
2020-09-20   06:24:52     8     1   164.480   LOTEK     62   -109
2020-09-20   06:24:54     8     1   164.480   LOTEK     25    -71
2020-09-20   06:24:56     8     1   164.480   LOTEK     22   -109
2020-09-20   06:24:58     8     1   164.480   LOTEK     22   -109
2020-09-20   06:24:59     8     1   164.380   LOTEK      6   -115
2020-09-20   06:25:05     8     1   164.480   LOTEK     72   -107
2020-09-20   06:25:08     8     1   164.380   LOTEK      8   -114
2020-09-20   06:25:11     8     1   164.480   LOTEK      9   -108
2020-09-20   06:25:12     8     1   164.480   LOTEK      1   -113
2020-09-20   06:25:20     8     1   164.380   LOTEK     44   -114
2020-09-20   06:25:23     8     1   164.480   LOTEK    133   -111
2020-09-20   06:25:24     8     1   164.380   LOTEK     45   -117
2020-09-20   06:25:26     8     1   164.480   LOTEK     19   -107
2020-09-20   06:25:27     8     1   164.480   LOTEK      5   -108
2020-09-20   06:25:29     8     1   164.480   LOTEK    157   -112
2020-09-20   06:25:31     8     1   164.380   LOTEK     46   -115
2020-09-20   06:25:33     8     1   164.380   LOTEK     46   -117
2020-09-20   06:25:37     8     1   164.380   LOTEK     22   -115
2020-09-20   06:25:47     8     1   164.380   LOTEK     15   -117
2020-09-20   06:25:51     8     1   164.380   LOTEK     29   -117
2020-09-20   06:25:56     8     1   164.480   LOTEK    122   -109
2020-09-20   06:25:58     8     1   164.480   LOTEK     92   -109
2020-09-20   06:25:58     8     1   164.480   LOTEK     33   -109
2020-09-20   06:26:04     8     1   164.380   LOTEK     41   -115
2020-09-20   06:26:15     8     1   164.380   LOTEK     31   -115
2020-09-20   06:26:19     8     1   164.480   LOTEK     46   -108
2020-09-20   06:26:31     8     1   164.480   LOTEK      2   -108
2020-09-20   06:26:31     8     1   164.480   LOTEK     22   -111
2020-09-20   06:26:41     8     1   164.480   LOTEK      2   -109
2020-09-20   06:26:44     8     1   164.380   LOTEK     61   -116
2020-09-20   06:26:48     8     1   164.380   LOTEK     18   -116
2020-09-20   06:26:49     8     1   164.480   LOTEK     74   -114
2020-09-20   06:26:49     8     1   164.380   LOTEK     31   -115
2020-09-20   06:26:52     8     1   164.380   LOTEK      2   -117
2020-09-20   06:26:59     8     1   164.480   LOTEK    121   -111
2020-09-20   06:27:00     8     1   164.480   LOTEK      2   -107
2020-09-20   06:27:20     8     1   164.380   LOTEK     46   -117
2020-09-20   06:27:20     8     1   164.480   LOTEK      3   -109
2020-09-20   06:27:24     8     1   164.380   LOTEK     96   -117
2020-09-20   06:27:27     8     1   164.480   LOTEK      4   -106
2020-09-20   06:27:28     8     1   164.380   LOTEK     15   -114
2020-09-20   06:27:28     8     1   164.380   LOTEK      2   -113
2020-09-20   06:27:29     8     1   164.480   LOTEK     22   -107
2020-09-20   06:27:30     8     1   164.380   LOTEK      1   -116
2020-09-20   06:27:33     8     1   164.480   LOTEK     87   -108
2020-09-20   06:27:34     8     1   164.380   LOTEK    150   -115
2020-09-20   06:27:41     8     1   164.480   LOTEK     46   -110
2020-09-20   06:27:51     8     1   164.480   LOTEK     44   -110
2020-09-20   06:27:54     8     1   164.480   LOTEK    116   -109
2020-09-20   06:27:55     8     1   164.380   LOTEK      1   -115
2020-09-20   06:27:59     8     1   164.480   LOTEK      1   -108
2020-09-20   06:27:59     8     1   164.380   LOTEK      2   -115
2020-09-20   06:28:00     8     1   164.480   LOTEK     58   -110
2020-09-20   06:28:00     8     1   164.380   LOTEK      1   -116
2020-09-20   06:28:02     8     1   164.480   LOTEK      1   -109
2020-09-20   06:28:05     8     1   164.380   LOTEK     18   -114
2020-09-20   06:28:12     8     1   164.480   LOTEK     15   -114
2020-09-20   06:28:24     8     1   164.480   LOTEK     40   -112
2020-09-20   06:28:27     8     1   164.480   LOTEK     73   -109
2020-09-20   06:28:30     8     1   164.380   LOTEK     15   -113
2020-09-20   06:28:34     8     1   164.380   LOTEK     44   -116
2020-09-20   06:28:37     8     1   164.480   LOTEK     31   -111
2020-09-20   06:28:38     8     1   164.380   LOTEK     58   -116
2020-09-20   06:28:46     8     1   164.380   LOTEK      1   -115
2020-09-20   06:28:46     8     1   164.480   LOTEK      2   -109
2020-09-20   06:28:51     8     1   164.380   LOTEK      3   -116
2020-09-20   06:28:51     8     1   164.480   LOTEK     29   -108
2020-09-20   06:29:07     8     1   164.480   LOTEK      8   -108
2020-09-20   06:29:10     8     1   164.480   LOTEK      2   -110
2020-09-20   06:29:18     8     1   164.480   LOTEK     46   -111
2020-09-20   06:29:19     8     1   164.380   LOTEK     29   -115
2020-09-20   06:29:22     8     1   164.480   LOTEK     34   -111
2020-09-20   06:29:25     8     1   164.380   LOTEK      1   -117
2020-09-20   06:29:26     8     1   164.380   LOTEK      1   -115
2020-09-20   06:29:27     8     1   164.380   LOTEK      4   -115
2020-09-20   06:29:28     8     1   164.480   LOTEK     92   -108
2020-09-20   06:29:33     8     1   164.480   LOTEK      1   -108
2020-09-20   06:29:45     8     1   164.380   LOTEK    101   -116
2020-09-20   06:29:51     8     1   164.380   LOTEK      2   -115
2020-09-20   06:29:53     8     1   164.380   LOTEK     31   -115
2020-09-20   06:29:53     8     1   164.380   LOTEK     18   -117
2020-09-20   06:29:54     8     1   164.480   LOTEK     25    -71
2020-09-20   06:30:00     8     1   164.380   LOTEK     46   -118
2020-09-20   06:30:04     8     1   164.380   LOTEK     29   -118
2020-09-20   06:30:11     8     1   164.380   LOTEK     46   -116
2020-09-20   06:30:13     8     1   164.380   LOTEK      1   -116
2020-09-20   06:30:18     8     1   164.380   LOTEK     44   -114
2020-09-20   06:30:19     8     1   164.480   LOTEK    137   -113
2020-09-20   06:30:26     8     1   164.380   LOTEK     46   -116
2020-09-20   06:30:30     8     1   164.380   LOTEK     17   -111
2020-09-20   06:30:33     8     1   164.380   LOTEK     44   -114
2020-09-20   06:30:34     8     1   164.380   LOTEK     92   -115
2020-09-20   06:30:35     8     1   164.380   LOTEK      2   -114
2020-09-20   06:30:39     8     1   164.480   LOTEK     61   -108
2020-09-20   06:30:40     8     1   164.480   LOTEK      1   -110
2020-09-20   06:30:40     8     1   164.380   LOTEK      2   -116
2020-09-20   06:30:40     8     1   164.380   LOTEK     15   -114
2020-09-20   06:30:42     8     1   164.480   LOTEK     46   -113
2020-09-20   06:30:49     8     1   164.480   LOTEK     52   -111
2020-09-20   06:30:54     8     1   164.380   LOTEK     46   -114
2020-09-20   06:30:56     8     1   164.480   LOTEK      3   -108
2020-09-20   06:31:02     8     1   164.380   LOTEK     44   -114
2020-09-20   06:31:04     8     1   164.480   LOTEK      1   -106
2020-09-20   06:31:05     8     1   164.480   LOTEK     16   -108
2020-09-20   06:31:05     8     1   164.480   LOTEK     34   -107
2020-09-20   06:31:05     8     1   164.380   LOTEK     58   -112
2020-09-20   06:31:06     8     1   164.380   LOTEK      2   -115
2020-09-20   06:31:10     8     1   164.380   LOTEK      6   -113
2020-09-20   06:31:12     8     1   164.380   LOTEK     18   -117
2020-09-20   06:31:13     8     1   164.480   LOTEK      2   -111
2020-09-20   06:31:18     8     1   164.480   LOTEK    138   -109
2020-09-20   06:31:19     8     1   164.380   LOTEK     45   -115
2020-09-20   06:31:26     8     1   164.380   LOTEK     58   -115
2020-09-20   06:31:26     8     1   164.480   LOTEK     93   -113
2020-09-20   06:31:27     8     1   164.380   LOTEK     34   -114
2020-09-20   06:31:32     8     1   164.380   LOTEK     34   -114
2020-09-20   06:31:32     8     1   164.480   LOTEK     18   -108
2020-09-20   06:31:38     8     1   164.380   LOTEK      4   -116
2020-09-20   06:31:38     8     1   164.480   LOTEK     34   -110
2020-09-20   06:31:38     8     1   164.480   LOTEK     73   -108
2020-09-20   06:31:40     8     1   164.480   LOTEK    114   -108
2020-09-20   06:31:42     8     1   164.380   LOTEK      2   -113
2020-09-20   06:31:43     8     1   164.380   LOTEK      1   -117
2020-09-20   06:31:43     8     1   164.480   LOTEK      6   -109
2020-09-20   06:31:45     8     1   164.480   LOTEK     34   -109
2020-09-20   06:31:48     8     1   164.380   LOTEK      2   -116
2020-09-20   06:31:50     8     1   164.380   LOTEK     15   -116
2020-09-20   06:31:53     8     1   164.480   LOTEK     32   -107
2020-09-20   06:31:53     8     1   164.380   LOTEK      2   -116
2020-09-20   06:31:57     8     1   164.380   LOTEK      2   -114
2020-09-20   06:32:06     8     1   164.480   LOTEK     49   -111
2020-09-20   06:32:12     8     1   164.380   LOTEK     74   -118
2020-09-20   06:32:26     8     1   164.480   LOTEK     23   -109
2020-09-20   06:32:31     8     1   164.380   LOTEK      3   -118
2020-09-20   06:32:31     8     1   164.480   LOTEK     23   -108
2020-09-20   06:32:34     8     1   164.380   LOTEK      2   -115
2020-09-20   06:32:34     8     1   164.480   LOTEK    120   -107
2020-09-20   06:32:39     8     1   164.480   LOTEK    111   -109
2020-09-20   06:32:41     8     1   164.480   LOTEK     16   -107
2020-09-20   06:32:42     8     1   164.480   LOTEK     83   -109
2020-09-20   06:32:43     8     1   164.380   LOTEK     29   -114
2020-09-20   06:32:48     8     1   164.480   LOTEK     69   -108
2020-09-20   06:32:50     8     1   164.380   LOTEK    118   -118
2020-09-20   06:32:59     8     1   164.380   LOTEK     73   -116
2020-09-20   06:33:00     8     1   164.380   LOTEK      2   -116
2020-09-20   06:33:02     8     1   164.480   LOTEK     44   -109
2020-09-20   06:33:04     8     1   164.480   LOTEK      3   -111
2020-09-20   06:33:11     8     1   164.380   LOTEK      6   -118
2020-09-20   06:33:13     8     1   164.380   LOTEK     34   -115
2020-09-20   06:33:14     8     1   164.480   LOTEK     89   -107
2020-09-20   06:33:14     8     1   164.480   LOTEK     47   -110
2020-09-20   06:33:26     8     1   164.480   LOTEK     61   -111
2020-09-20   06:33:27     8     1   164.380   LOTEK      1   -116
2020-09-20   06:33:34     8     1   164.480   LOTEK      1   -109
2020-09-20   06:33:35     8     1   164.380   LOTEK      2   -114
2020-09-20   06:33:41     8     1   164.480   LOTEK     16   -109
2020-09-20   06:33:46     8     1   164.480   LOTEK     29   -107
2020-09-20   06:33:49     8     1   164.380   LOTEK     33   -115
2020-09-20   06:33:51     8     1   164.380   LOTEK      5   -116
2020-09-20   06:33:52     8     1   164.480   LOTEK    101   -107
2020-09-20   06:34:03     8     1   164.380   LOTEK     90   -115
2020-09-20   06:34:05     8     1   164.480   LOTEK     44   -109
2020-09-20   06:34:17     8     1   164.480   LOTEK     47   -109
2020-09-20   06:34:20     8     1   164.380   LOTEK    135   -115
2020-09-20   06:34:25     8     1   164.480   LOTEK     90   -111
2020-09-20   06:34:26     8     1   164.380   LOTEK     15   -115
2020-09-20   06:34:30     8     1   164.380   LOTEK     33   -114
2020-09-20   06:34:49     8     1   164.380   LOTEK     29   -116
2020-09-20   06:34:54     8     1   164.480   LOTEK     25    -71
2020-09-20   06:34:54     8     1   164.480   LOTEK    123   -107
2020-09-20   06:34:58     8     1   164.480   LOTEK     19   -108
2020-09-20   06:34:58     8     1   164.480   LOTEK     44   -109
2020-09-20   06:34:59     8     1   164.480   LOTEK     35   -113
2020-09-20   06:35:00     8     1   164.380   LOTEK      3   -115
2020-09-20   06:35:06     8     1   164.480   LOTEK      1   -112
2020-09-20   06:35:08     8     1   164.380   LOTEK    101   -118
2020-09-20   06:35:10     8     1   164.480   LOTEK     37   -115
2020-09-20   06:35:10     8     1   164.380   LOTEK      1   -115
2020-09-20   06:35:13     8     1   164.380   LOTEK      2   -114
2020-09-20   06:35:14     8     1   164.380   LOTEK     46   -116
2020-09-20   06:35:14     8     1   164.480   LOTEK      2   -111
2020-09-20   06:35:15     8     1   164.380   LOTEK    138   -118
2020-09-20   06:35:23     8     1   164.380   LOTEK      1   -115
2020-09-20   06:35:31     8     1   164.480   LOTEK     31   -110
2020-09-20   06:35:31     8     1   164.480   LOTEK     22   -112
2020-09-20   06:35:31     8     1   164.380   LOTEK     31   -115
2020-09-20   06:35:40     8     1   164.380   LOTEK     16   -118
2020-09-20   06:35:44     8     1   164.380   LOTEK     34   -115
2020-09-20   06:35:54     8     1   164.380   LOTEK      6   -115
2020-09-20   06:35:57     8     1   164.480   LOTEK     44   -110
2020-09-20   06:35:59     8     1   164.480   LOTEK    121   -108
2020-09-20   06:36:00     8     1   164.380   LOTEK      2   -115
2020-09-20   06:36:02     8     1   164.380   LOTEK     58   -117
2020-09-20   06:36:02     8     1   164.480   LOTEK     60   -109
2020-09-20   06:36:06     8     1   164.480   LOTEK    183   -107
2020-09-20   06:36:11     8     1   164.480   LOTEK     34   -107
2020-09-20   06:36:17     8     1   164.480   LOTEK     59   -112
2020-09-20   06:36:17     8     1   164.480   LOTEK      2   -105
2020-09-20   06:36:20     8     1   164.480   LOTEK     18   -114
2020-09-20   06:36:27     8     1   164.480   LOTEK     11   -112
2020-09-20   06:36:29     8     1   164.480   LOTEK     83   -108
2020-09-20   06:36:31     8     1   164.380   LOTEK     31   -115
2020-09-20   06:36:36     8     1   164.380   LOTEK     29   -115
2020-09-20   06:36:51     8     1   164.380   LOTEK     79   -117
2020-09-20   06:36:55     8     1   164.380   LOTEK      1   -114
2020-09-20   06:36:57     8     1   164.380   LOTEK    157   -114
2020-09-20   06:37:09     8     1   164.380   LOTEK      1   -118
2020-09-20   06:37:11     8     1   164.380   LOTEK      2   -115
2020-09-20   06:37:12     8     1   164.480   LOTEK    120   -111
2020-09-20   06:37:16     8     1   164.380   LOTEK     46   -117
2020-09-20   06:37:29     8     1   164.380   LOTEK     15   -116
2020-09-20   06:37:33     8     1   164.380   LOTEK     18   -116
2020-09-20   06:37:38     8     1   164.480   LOTEK     15   -107
2020-09-20   06:37:38     8     1   164.380   LOTEK     33   -116
2020-09-20   06:37:39     8     1   164.480   LOTEK    131   -106
2020-09-20   06:37:39     8     1   164.480   LOTEK      1   -108
2020-09-20   06:37:42     8     1   164.380   LOTEK     31   -117
2020-09-20   06:37:43     8     1   164.380   LOTEK     49   -114
2020-09-20   06:37:43     8     1   164.480   LOTEK     18   -111
2020-09-20   06:37:44     8     1   164.380   LOTEK      1   -117
2020-09-20   06:37:45     8     1   164.380   LOTEK     46   -114
2020-09-20   06:37:59     8     1   164.480   LOTEK     44   -109
2020-09-20   06:38:15     8     1   164.380   LOTEK      1   -117
2020-09-20   06:38:16     8     1   164.480   LOTEK      5   -111
2020-09-20   06:38:27     8     1   164.380   LOTEK    190   -118
2020-09-20   06:38:30     8     1   164.380   LOTEK     24   -115
2020-09-20   06:38:31     8     1   164.480   LOTEK     44   -106
2020-09-20   06:38:31     8     1   164.480   LOTEK      2   -109
2020-09-20   06:38:44     8     1   164.380   LOTEK     18   -115
2020-09-20   06:38:45     8     1   164.380   LOTEK     44   -115
2020-09-20   06:38:49     8     1   164.380   LOTEK     16   -116
2020-09-20   06:38:54     8     1   164.380   LOTEK      2   -116
2020-09-20   06:39:07     8     1   164.380   LOTEK     44   -115
2020-09-20   06:39:13     8     1   164.380   LOTEK     92   -113
2020-09-20   06:39:15     8     1   164.380   LOTEK    110   -118
2020-09-20   06:39:16     8     1   164.480   LOTEK      1   -106
2020-09-20   06:39:16     8     1   164.480   LOTEK      6   -111
2020-09-20   06:39:18     8     1   164.380   LOTEK      3   -117
2020-09-20   06:39:21     8     1   164.480   LOTEK     11   -112
2020-09-20   06:39:23     8     1   164.380   LOTEK      2   -114
2020-09-20   06:39:28     8     1   164.380   LOTEK    148   -115
2020-09-20   06:39:29     8     1   164.380   LOTEK     18   -115
2020-09-20   06:39:29     8     1   164.480   LOTEK     46   -106
2020-09-20   06:39:33     8     1   164.380   LOTEK     18   -118
2020-09-20   06:39:39     8     1   164.480   LOTEK     18   -108
2020-09-20   06:39:49     8     1   164.380   LOTEK    121   -118
2020-09-20   06:39:52     8     1   164.480   LOTEK     18   -110
2020-09-20   06:39:54     8     1   164.480   LOTEK     25    -71
2020-09-20   06:40:11     8     1   164.380   LOTEK      1   -115
2020-09-20   06:40:13     8     1   164.480   LOTEK     15   -111
2020-09-20   06:40:13     8     1   164.480   LOTEK     47   -112
2020-09-20   06:40:22     8     1   164.380   LOTEK     15   -115
2020-09-20   06:40:30     8     1   164.380   LOTEK     22   -117
2020-09-20   06:40:34     8     1   164.480   LOTEK    171   -108
2020-09-20   06:40:35     8     1   164.480   LOTEK     18   -106
2020-09-20   06:40:36     8     1   164.480   LOTEK     89   -112
2020-09-20   06:40:38     8     1   164.380   LOTEK     29   -117
2020-09-20   06:40:43     8     1   164.480   LOTEK      1   -111
2020-09-20   06:40:46     8     1   164.380   LOTEK     73   -116
2020-09-20   06:40:51     8     1   164.380   LOTEK      2   -114
2020-09-20   06:40:51     8     1   164.480   LOTEK      1   -109
2020-09-20   06:40:52     8     1   164.480   LOTEK     47   -109
2020-09-20   06:40:58     8     1   164.380   LOTEK     22   -114
2020-09-20   06:41:00     8     1   164.480   LOTEK      1   -111
2020-09-20   06:41:01     8     1   164.480   LOTEK    174   -108
2020-09-20   06:41:01     8     1   164.380   LOTEK     15   -114
2020-09-20   06:41:05     8     1   164.380   LOTEK     51   -113
2020-09-20   06:41:07     8     1   164.380   LOTEK     29   -116
2020-09-20   06:41:11     8     1   164.380   LOTEK     69   -114
2020-09-20   06:41:40     8     1   164.380   LOTEK      2   -113
2020-09-20   06:41:42     8     1   164.380   LOTEK     15   -115
2020-09-20   06:41:42     8     1   164.480   LOTEK     16   -108
2020-09-20   06:41:44     8     1   164.380   LOTEK     15   -114
2020-09-20   06:41:46     8     1   164.380   LOTEK     40   -114
2020-09-20   06:41:48     8     1   164.380   LOTEK     94   -117
2020-09-20   06:41:50     8     1   164.380   LOTEK      6   -116
2020-09-20   06:41:51     8     1   164.480   LOTEK     29   -111
2020-09-20   06:41:52     8     1   164.480   LOTEK     74   -113
2020-09-20   06:42:00     8     1   164.380   LOTEK      1   -115
2020-09-20   06:42:07     8     1   164.480   LOTEK     18   -111
2020-09-20   06:42:09     8     1   164.480   LOTEK     31   -108
2020-09-20   06:42:11     8     1   164.480   LOTEK     18   -109
2020-09-20   06:42:11     8     1   164.380   LOTEK     89   -115
2020-09-20   06:42:15     8     1   164.380   LOTEK     73   -117
2020-09-20   06:42:25     8     1   164.380   LOTEK     31   -115
2020-09-20   06:42:33     8     1   164.380   LOTEK     18   -115
2020-09-20   06:42:33     8     1   164.380   LOTEK     34   -116
2020-09-20   06:42:34     8     1   164.380   LOTEK     61   -116
2020-09-20   06:42:40     8     1   164.380   LOTEK      2   -114
2020-09-20   06:42:48     8     1   164.480   LOTEK      2   -111
2020-09-20   06:42:50     8     1   164.480   LOTEK     46   -109
2020-09-20   06:42:51     8     1   164.380   LOTEK      2   -116
2020-09-20   06:43:07     8     1   164.480   LOTEK    101   -109
2020-09-20   06:43:09     8     1   164.480   LOTEK     29   -112
2020-09-20   06:43:12     8     1   164.480   LOTEK      1   -110
2020-09-20   06:43:12     8     1   164.480   LOTEK      1   -106
2020-09-20   06:43:20     8     1   164.480   LOTEK     91   -108
2020-09-20   06:43:21     8     1   164.480   LOTEK     46   -108
2020-09-20   06:43:30     8     1   164.480   LOTEK      1   -107
2020-09-20   06:43:36     8     1   164.380   LOTEK      8   -118
2020-09-20   06:43:37     8     1   164.380   LOTEK      1   -117
2020-09-20   06:43:37     8     1   164.480   LOTEK     12   -107
2020-09-20   06:43:38     8     1   164.380   LOTEK     18   -115
2020-09-20   06:43:41     8     1   164.480   LOTEK     61   -107
2020-09-20   06:43:43     8     1   164.480   LOTEK     67   -111
2020-09-20   06:43:49     8     1   164.480   LOTEK     15   -108
2020-09-20   06:43:50     8     1   164.380   LOTEK      1   -117
2020-09-20   06:43:51     8     1   164.380   LOTEK     46   -115
2020-09-20   06:43:55     8     1   164.480   LOTEK     33   -109
2020-09-20   06:43:55     8     1   164.480   LOTEK    150   -113
2020-09-20   06:44:00     8     1   164.480   LOTEK     29   -106
2020-09-20   06:44:09     8     1   164.380   LOTEK     44   -114
2020-09-20   06:44:12     8     1   164.380   LOTEK      2   -115
2020-09-20   06:44:17     8     1   164.380   LOTEK     47   -116
2020-09-20   06:44:17     8     1   164.380   LOTEK      6   -118
2020-09-20   06:44:20     8     1   164.380   LOTEK     31   -116
2020-09-20   06:44:24     8     1   164.480   LOTEK     80   -108
2020-09-20   06:44:26     8     1   164.480   LOTEK     18   -110
2020-09-20   06:44:30     8     1   164.380   LOTEK     18   -117
2020-09-20   06:44:30     8     1   164.380   LOTEK     33   -114
2020-09-20   06:44:33     8     1   164.380   LOTEK     15   -115
2020-09-20   06:44:34     8     1   164.380   LOTEK      2   -117
2020-09-20   06:44:35     8     1   164.480   LOTEK    169   -107
2020-09-20   06:44:49     8     1   164.480   LOTEK    123   -111
2020-09-20   06:44:52     8     1   164.480   LOTEK      6   -109
2020-09-20   06:44:53     8     1   164.380   LOTEK     34   -116
2020-09-20   06:44:54     8     1   164.480   LOTEK     25    -71
2020-09-20   06:44:55     8     1   164.380   LOTEK    102   -114
2020-09-20   06:45:03     8     1   164.480   LOTEK     76   -108
2020-09-20   06:45:03     8     1   164.380   LOTEK     33   -114
2020-09-20   06:45:08     8     1   164.480   LOTEK     62   -109
2020-09-20   06:45:11     8     1   164.380   LOTEK     18   -115
2020-09-20   06:45:11     8     1   164.480   LOTEK     92   -109
2020-09-20   06:45:14     8     1   164.480   LOTEK      2   -108
2020-09-20   06:45:26     8     1   164.380   LOTEK     46   -114
2020-09-20   06:45:28     8     1   164.380   LOTEK      2   -114
2020-09-20   06:45:29     8     1   164.480   LOTEK     93   -110
2020-09-20   06:45:36     8     1   164.380   LOTEK      3   -118
2020-09-20   06:45:36     8     1   164.480   LOTEK      1   -108
2020-09-20   06:45:38     8     1   164.480   LOTEK     46   -108
2020-09-20   06:45:53     8     1   164.480   LOTEK     48   -111
2020-09-20   06:45:56     8     1   164.380   LOTEK     44   -113
2020-09-20   06:45:59     8     1   164.480   LOTEK     18   -108
2020-09-20   06:46:11     8     1   164.480   LOTEK    101   -111
2020-09-20   06:46:12     8     1   164.480   LOTEK      1   -107
2020-09-20   06:46:14     8     1   164.380   LOTEK     45   -116
2020-09-20   06:46:17     8     1   164.380   LOTEK    148   -117
2020-09-20   06:46:17     8     1   164.480   LOTEK      1   -109
2020-09-20   06:46:19     8     1   164.380   LOTEK      1   -115
2020-09-20   06:46:30     8     1   164.480   LOTEK      2   -110
2020-09-20   06:46:33     8     1   164.380   LOTEK     18   -115
2020-09-20   06:46:44     8     1   164.480   LOTEK      3   -107
2020-09-20   06:46:44     8     1   164.480   LOTEK     31   -107
2020-09-20   06:46:45     8     1   164.380   LOTEK     29   -116
2020-09-20   06:46:50     8     1   164.380   LOTEK      2   -116
2020-09-20   06:47:00     8     1   164.480   LOTEK     46   -108
2020-09-20   06:47:03     8     1   164.480   LOTEK    186   -116
2020-09-20   06:47:13     8     1   164.380   LOTEK     44   -115
2020-09-20   06:47:14     8     1   164.380   LOTEK     61   -118
2020-09-20   06:47:17     8     1   164.380   LOTEK     92   -118
2020-09-20   06:47:19     8     1   164.380   LOTEK      2   -114
2020-09-20   06:47:20     8     1   164.480   LOTEK     33   -109
2020-09-20   06:47:27     8     1   164.380   LOTEK     15   -117
2020-09-20   06:47:27     8     1   164.480   LOTEK      1   -107
2020-09-20   06:47:30     8     1   164.480   LOTEK    160   -110
2020-09-20   06:47:36     8     1   164.480   LOTEK      3   -109
2020-09-20   06:47:38     8     1   164.480   LOTEK     31   -108
2020-09-20   06:47:40     8     1   164.480   LOTEK     22   -110
2020-09-20   06:47:41     8     1   164.480   LOTEK     22   -109
2020-09-20   06:47:45     8     1   164.480   LOTEK     62   -108
2020-09-20   06:47:46     8     1   164.380   LOTEK    130   -115
2020-09-20   06:47:54     8     1   164.480   LOTEK     15   -108
2020-09-20   06:47:59     8     1   164.380   LOTEK     33   -114
2020-09-20   06:48:12     8     1   164.380   LOTEK      2   -116
2020-09-20   06:48:19     8     1   164.380   LOTEK    101   -115
2020-09-20   06:48:25     8     1   164.480   LOTEK     93   -107
2020-09-20   06:48:26     8     1   164.380   LOTEK      8   -115
2020-09-20   06:48:27     8     1   164.480   LOTEK     33   -113
2020-09-20   06:48:29     8     1   164.480   LOTEK      2   -106
2020-09-20   06:48:32     8     1   164.480   LOTEK      1   -109
2020-09-20   06:48:32     8     1   164.480   LOTEK      1   -109
2020-09-20   06:48:40     8     1   164.380   LOTEK      6   -113
2020-09-20   06:48:41     8     1   164.480   LOTEK      2   -108
2020-09-20   06:48:42     8     1   164.480   LOTEK     61   -107
2020-09-20   06:48:45     8     1   164.480   LOTEK     67   -109
2020-09-20   06:48:46     8     1   164.480   LOTEK     31   -107
2020-09-20   06:48:48     8     1   164.380   LOTEK     19   -117
2020-09-20   06:48:48     8     1   164.480   LOTEK     46   -113
2020-09-20   06:48:53     8     1   164.380   LOTEK      1   -113
2020-09-20   06:48:57     8     1   164.480   LOTEK     29   -109
2020-09-20   06:48:57     8     1   164.480   LOTEK     29   -109
2020-09-20   06:48:58     8     1   164.380   LOTEK      6   -116
2020-09-20   06:49:02     8     1   164.380   LOTEK     58   -116
2020-09-20   06:49:02     8     1   164.480   LOTEK     90   -109
2020-09-20   06:49:06     8     1   164.380   LOTEK      1   -116
2020-09-20   06:49:15     8     1   164.380   LOTEK     29   -116
2020-09-20   06:49:20     8     1   164.480   LOTEK     44   -109
2020-09-20   06:49:31     8     1   164.380   LOTEK    101   -116
2020-09-20   06:49:32     8     1   164.380   LOTEK     63   -117
2020-09-20   06:49:34     8     1   164.380   LOTEK     58   -115
2020-09-20   06:49:36     8     1   164.480   LOTEK     89   -108
2020-09-20   06:49:37     8     1   164.380   LOTEK    115   -112
2020-09-20   06:49:43     8     1   164.380   LOTEK     15   -117
2020-09-20   06:49:44     8     1   164.480   LOTEK     31   -109
2020-09-20   06:49:46     8     1   164.380   LOTEK      1   -115
2020-09-20   06:49:48     8     1   164.380   LOTEK     44   -113
2020-09-20   06:49:52     8     1   164.480   LOTEK      1   -111
2020-09-20   06:49:54     8     1   164.480   LOTEK     25    -71
2020-09-20   06:49:57     8     1   164.380   LOTEK     33   -114
2020-09-20   06:50:01     8     1   164.480   LOTEK      2   -111
2020-09-20   06:50:05     8     1   164.380   LOTEK      5   -113
2020-09-20   06:50:20     8     1   164.480   LOTEK      1   -109
2020-09-20   06:50:26     8     1   164.380   LOTEK     18   -115
2020-09-20   06:50:30     8     1   164.380   LOTEK     65   -116
2020-09-20   06:50:33     8     1   164.480   LOTEK      2   -111
2020-09-20   06:50:51     8     1   164.380   LOTEK     44   -117
2020-09-20   06:50:53     8     1   164.480   LOTEK     24   -113
2020-09-20   06:50:55     8     1   164.480   LOTEK     17   -110
2020-09-20   06:50:55     8     1   164.480   LOTEK      1   -109
2020-09-20   06:50:57     8     1   164.380   LOTEK     62   -115
2020-09-20   06:50:57     8     1   164.480   LOTEK     18   -109
2020-09-20   06:50:58     8     1   164.380   LOTEK     49   -117
2020-09-20   06:51:21     8     1   164.480   LOTEK    186   -110
2020-09-20   06:51:23     8     1   164.380   LOTEK    121   -117
2020-09-20   06:51:23     8     1   164.480   LOTEK     16   -107
2020-09-20   06:51:27     8     1   164.380   LOTEK      2   -114
2020-09-20   06:51:31     8     1   164.480   LOTEK     89   -108
2020-09-20   06:51:36     8     1   164.380   LOTEK     46   -117
2020-09-20   06:51:36     8     1   164.480   LOTEK     35   -108
2020-09-20   06:51:44     8     1   164.480   LOTEK     87   -108
2020-09-20   06:52:01     8     1   164.380   LOTEK     44   -116
2020-09-20   06:52:03     8     1   164.480   LOTEK     89   -111
2020-09-20   06:52:05     8     1   164.380   LOTEK     24   -117
2020-09-20   06:52:12     8     1   164.380   LOTEK     31   -116
2020-09-20   06:52:26     8     1   164.380   LOTEK     36   -115
2020-09-20   06:52:28     8     1   164.480   LOTEK      8   -109
2020-09-20   06:52:30     8     1   164.380   LOTEK     29   -116
2020-09-20   06:52:34     8     1   164.380   LOTEK      1   -114
2020-09-20   06:52:35     8     1   164.480   LOTEK     62   -107
2020-09-20   06:52:37     8     1   164.380   LOTEK      2   -115
2020-09-20   06:52:38     8     1   164.480   LOTEK     34   -108
2020-09-20   06:52:56     8     1   164.380   LOTEK     16   -116
2020-09-20   06:53:00     8     1   164.380   LOTEK     46   -117
2020-09-20   06:53:02     8     1   164.480   LOTEK     44   -106
2020-09-20   06:53:07     8     1   164.480   LOTEK      5   -108
2020-09-20   06:53:11     8     1   164.380   LOTEK     46   -116
2020-09-20   06:53:12     8     1   164.480   LOTEK      3   -107
2020-09-20   06:53:18     8     1   164.380   LOTEK     29   -116
2020-09-20   06:53:19     8     1   164.380   LOTEK     63   -113
2020-09-20   06:53:29     8     1   164.380   LOTEK      1   -115
2020-09-20   06:53:38     8     1   164.480   LOTEK      2   -107
2020-09-20   06:53:53     8     1   164.380   LOTEK    101   -115
2020-09-20   06:53:53     8     1   164.380   LOTEK     15   -116
2020-09-20   06:53:55     8     1   164.480   LOTEK     16   -108
2020-09-20   06:53:58     8     1   164.380   LOTEK     15   -117
2020-09-20   06:53:59     8     1   164.380   LOTEK     40   -115
2020-09-20   06:54:07     8     1   164.380   LOTEK     18   -117
2020-09-20   06:54:09     8     1   164.480   LOTEK      1   -111
2020-09-20   06:54:13     8     1   164.380   LOTEK      6   -113
2020-09-20   06:54:14     8     1   164.480   LOTEK      2   -108
2020-09-20   06:54:17     8     1   164.380   LOTEK    120   -111
2020-09-20   06:54:17     8     1   164.480   LOTEK     47   -109
2020-09-20   06:54:22     8     1   164.380   LOTEK     44   -117
2020-09-20   06:54:22     8     1   164.380   LOTEK      1   -112
2020-09-20   06:54:24     8     1   164.480   LOTEK     15   -108
2020-09-20   06:54:24     8     1   164.380   LOTEK      7   -113
2020-09-20   06:54:31     8     1   164.380   LOTEK     89   -117
2020-09-20   06:54:31     8     1   164.480   LOTEK    115   -107
2020-09-20   06:54:33     8     1   164.480   LOTEK    139   -111
2020-09-20   06:54:36     8     1   164.480   LOTEK      2   -110
2020-09-20   06:54:37     8     1   164.380   LOTEK     31   -115
2020-09-20   06:54:39     8     1   164.380   LOTEK     34   -116
2020-09-20   06:54:39     8     1   164.480   LOTEK    121   -110
2020-09-20   06:54:47     8     1   164.380   LOTEK     80   -118
2020-09-20   06:54:47     8     1   164.380   LOTEK     34   -114
2020-09-20   06:54:54     8     1   164.480   LOTEK     25    -71
2020-09-20   06:55:00     8     1   164.380   LOTEK      1   -114
2020-09-20   06:55:03     8     1   164.380   LOTEK     62   -113
2020-09-20   06:55:05     8     1   164.380   LOTEK      1   -115
2020-09-20   06:55:06     8     1   164.480   LOTEK      8   -110
2020-09-20   06:55:14     8     1   164.480   LOTEK     53   -112
2020-09-20   06:55:17     8     1   164.380   LOTEK      2   -116
2020-09-20   06:55:25     8     1   164.380   LOTEK     62   -115
2020-09-20   06:55:29     8     1   164.380   LOTEK     44   -115
2020-09-20   06:55:30     8     1   164.380   LOTEK     15   -116
2020-09-20   06:55:30     8     1   164.380   LOTEK     15   -115
2020-09-20   06:55:30     8     1   164.380   LOTEK     92   -117
2020-09-20   06:55:39     8     1   164.380   LOTEK     60   -113
2020-09-20   06:55:44     8     1   164.480   LOTEK     59   -106
2020-09-20   06:55:55     8     1   164.380   LOTEK    158   -113
2020-09-20   06:56:04     8     1   164.380   LOTEK     50   -115
2020-09-20   06:56:04     8     1   164.380   LOTEK     18   -117
2020-09-20   06:56:07     8     1   164.480   LOTEK     72   -111
2020-09-20   06:56:08     8     1   164.380   LOTEK     20   -118
2020-09-20   06:56:24     8     1   164.480   LOTEK      1   -110
2020-09-20   06:56:32     8     1   164.380   LOTEK     46   -118
2020-09-20   06:56:34     8     1   164.380   LOTEK     40   -113
2020-09-20   06:56:38     8     1   164.480   LOTEK     34   -111
2020-09-20   06:56:56     8     1   164.480   LOTEK     92   -109
2020-09-20   06:56:59     8     1   164.380   LOTEK     46   -115
2020-09-20   06:57:08     8     1   164.380   LOTEK      6   -114
2020-09-20   06:57:09     8     1   164.480   LOTEK     86   -108
2020-09-20   06:57:09     8     1   164.480   LOTEK     75   -106
2020-09-20   06:57:11     8     1   164.480   LOTEK     29   -110
2020-09-20   06:57:11     8     1   164.380   LOTEK     15   -115
2020-09-20   06:57:14     8     1   164.480   LOTEK      1   -107
2020-09-20   06:57:15     8     1   164.380   LOTEK     44   -115
2020-09-20   06:57:19     8     1   164.480   LOTEK     89   -112
2020-09-20   06:57:23     8     1   164.380   LOTEK     78   -114
2020-09-20   06:57:24     8     1   164.380   LOTEK     34   -114
2020-09-20   06:57:32     8     1   164.480   LOTEK    209   -107
2020-09-20   06:57:43     8     1   164.480   LOTEK     18   -108
2020-09-20   06:57:49     8     1   164.380   LOTEK      2   -115
2020-09-20   06:57:51     8     1   164.480   LOTEK     34   -106
2020-09-20   06:57:55     8     1   164.480   LOTEK      1   -107
2020-09-20   06:58:04     8     1   164.480   LOTEK      1   -108
2020-09-20   06:58:11     8     1   164.380   LOTEK     18   -116
2020-09-20   06:58:14     8     1   164.380   LOTEK     46   -114
2020-09-20   06:58:19     8     1   164.480   LOTEK      3   -109
2020-09-20   06:58:22     8     1   164.380   LOTEK      1   -112
2020-09-20   06:58:24     8     1   164.380   LOTEK     31   -113
2020-09-20   06:58:26     8     1   164.380   LOTEK     44   -115
2020-09-20   06:58:29     8     1   164.480   LOTEK    116   -108
2020-09-20   06:58:32     8     1   164.380   LOTEK     29   -118
2020-09-20   06:58:33     8     1   164.480   LOTEK      2   -110
2020-09-20   06:58:33     8     1   164.380   LOTEK    117   -114
2020-09-20   06:58:39     8     1   164.380   LOTEK     15   -116
2020-09-20   06:58:44     8     1   164.380   LOTEK     92   -114
2020-09-20   06:58:52     8     1   164.380   LOTEK     18   -115
2020-09-20   06:58:54     8     1   164.480   LOTEK     18   -109
2020-09-20   06:58:55     8     1   164.380   LOTEK     61   -115
2020-09-20   06:58:56     8     1   164.480   LOTEK    143   -107
2020-09-20   06:58:59     8     1   164.380   LOTEK     73   -115
2020-09-20   06:59:00     8     1   164.380   LOTEK      1   -115
2020-09-20   06:59:02     8     1   164.480   LOTEK     31   -109
2020-09-20   06:59:10     8     1   164.480   LOTEK     16   -110
2020-09-20   06:59:10     8     1   164.380   LOTEK     25   -114
2020-09-20   06:59:12     8     1   164.480   LOTEK     75   -111
2020-09-20   06:59:37     8     1   164.480   LOTEK      2   -108
2020-09-20   06:59:44     8     1   164.380   LOTEK      1   -116
2020-09-20   06:59:46     8     1   164.380   LOTEK     29   -113
2020-09-20   06:59:46     8     1   164.480   LOTEK     15   -107
2020-09-20   06:59:47     8     1   164.480   LOTEK      2   -108
2020-09-20   06:59:48     8     1   164.380   LOTEK     31   -118
2020-09-20   06:59:50     8     1   164.380   LOTEK     15   -113
2020-09-20   06:59:51     8     1   164.480   LOTEK     59   -109
2020-09-20   06:59:54     8     1   164.480   LOTEK     25    -71
2020-09-20   06:59:55     8     1   164.480   LOTEK      1   -112
2020-09-20   06:59:56     8     1   164.480   LOTEK      1   -110
2020-09-20   06:59:58     8     1   164.380   LOTEK      1   -116
2020-09-20   06:59:59     8     1   164.480   LOTEK     15   -109
2020-09-20   07:00:02     8     1   164.480   LOTEK     34   -109
2020-09-20   07:00:03     8     1   164.480   LOTEK     15   -111
2020-09-20   07:00:14     8     1   164.480   LOTEK    118   -108
2020-09-20   07:00:15     8     1   164.480   LOTEK     73   -108
2020-09-20   07:00:18     8     1   164.480   LOTEK      2   -111
2020-09-20   07:00:19     8     1   164.480   LOTEK     75   -110
2020-09-20   07:00:19     8     1   164.480   LOTEK    115   -111
2020-09-20   07:00:22     8     1   164.380   LOTEK     74   -117
2020-09-20   07:00:28     8     1   164.380   LOTEK     63   -116
2020-09-20   07:00:29     8     1   164.380   LOTEK     15   -115
2020-09-20   07:00:39     8     1   164.480   LOTEK      2   -109
2020-09-20   07:00:46     8     1   164.380   LOTEK     87   -117
2020-09-20   07:00:48     8     1   164.380   LOTEK     33   -116
2020-09-20   07:00:51     8     1   164.480   LOTEK      6   -111
2020-09-20   07:00:52     8     1   164.380   LOTEK     44   -117
2020-09-20   07:00:58     8     1   164.380   LOTEK     46   -116
2020-09-20   07:01:05     8     1   164.480   LOTEK     62   -108
2020-09-20   07:01:20     8     1   164.480   LOTEK     34   -107
2020-09-20   07:01:21     8     1   164.480   LOTEK     15   -107
2020-09-20   07:01:28     8     1   164.480   LOTEK     33   -110
2020-09-20   07:01:35     8     1   164.480   LOTEK    117   -109
2020-09-20   07:01:41     8     1   164.380   LOTEK      1   -116
2020-09-20   07:01:45     8     1   164.380   LOTEK      2   -114
2020-09-20   07:01:47     8     1   164.480   LOTEK     62   -110
2020-09-20   07:01:51     8     1   164.480   LOTEK     11   -107
2020-09-20   07:01:57     8     1   164.380   LOTEK     22   -116
2020-09-20   07:02:03     8     1   164.480   LOTEK     55   -111
2020-09-20   07:02:04     8     1   164.480   LOTEK     40   -109
2020-09-20   07:02:10     8     1   164.380   LOTEK     46   -115
2020-09-20   07:02:12     8     1   164.380   LOTEK     61   -116
2020-09-20   07:02:14     8     1   164.480   LOTEK     47   -108
2020-09-20   07:02:32     8     1   164.380   LOTEK     18   -114
2020-09-20   07:02:35     8     1   164.380   LOTEK     18   -113
2020-09-20   07:02:36     8     1   164.380   LOTEK    101   -118
2020-09-20   07:02:48     8     1   164.480   LOTEK      1   -108
2020-09-20   07:02:52     8     1   164.480   LOTEK     61   -109
2020-09-20   07:02:57     8     1   164.480   LOTEK     10   -106
2020-09-20   07:03:03     8     1   164.480   LOTEK      3   -110
2020-09-20   07:03:04     8     1   164.380   LOTEK     59   -112
2020-09-20   07:03:05     8     1   164.480   LOTEK    117   -108
2020-09-20   07:03:15     8     1   164.480   LOTEK      2   -110
2020-09-20   07:03:15     8     1   164.480   LOTEK      2   -108
2020-09-20   07:03:16     8     1   164.480   LOTEK     53   -106
2020-09-20   07:03:18     8     1   164.480   LOTEK      1   -108
2020-09-20   07:03:21     8     1   164.380   LOTEK     64   -114
2020-09-20   07:03:21     8     1   164.380   LOTEK     29   -113
2020-09-20   07:03:23     8     1   164.380   LOTEK     29   -116
2020-09-20   07:03:26     8     1   164.480   LOTEK      1   -109
2020-09-20   07:03:38     8     1   164.380   LOTEK      2   -112
2020-09-20   07:03:42     8     1   164.480   LOTEK     27   -113
2020-09-20   07:03:43     8     1   164.480   LOTEK     34   -108
2020-09-20   07:03:43     8     1   164.480   LOTEK     62   -110
2020-09-20   07:03:43     8     1   164.380   LOTEK     63   -116
2020-09-20   07:03:44     8     1   164.480   LOTEK     64   -111
2020-09-20   07:03:46     8     1   164.380   LOTEK     46   -115
2020-09-20   07:03:49     8     1   164.380   LOTEK     46   -116
2020-09-20   07:04:00     8     1   164.480   LOTEK     62   -108
2020-09-20   07:04:01     8     1   164.480   LOTEK     61   -111
2020-09-20   07:04:07     8     1   164.480   LOTEK     29   -107
2020-09-20   07:04:07     8     1   164.480   LOTEK      2   -111
2020-09-20   07:04:25     8     1   164.480   LOTEK      1   -110
2020-09-20   07:04:27     8     1   164.380   LOTEK     67   -113
2020-09-20   07:04:29     8     1   164.380   LOTEK    116   -115
2020-09-20   07:04:32     8     1   164.380   LOTEK     34   -113
2020-09-20   07:04:34     8     1   164.480   LOTEK     50   -107
2020-09-20   07:04:35     8     1   164.480   LOTEK     34   -107
2020-09-20   07:04:36     8     1   164.380   LOTEK      3   -115
2020-09-20   07:04:46     8     1   164.480   LOTEK      8   -113
2020-09-20   07:04:47     8     1   164.480   LOTEK     29   -112
2020-09-20   07:04:51     8     1   164.380   LOTEK     46   -114
2020-09-20   07:04:54     8     1   164.480   LOTEK     25    -71
2020-09-20   07:04:55     8     1   164.480   LOTEK     18   -111
2020-09-20   07:05:04     8     1   164.380   LOTEK      1   -114
2020-09-20   07:05:05     8     1   164.380   LOTEK      2   -118
2020-09-20   07:05:05     8     1   164.380   LOTEK     33   -115
2020-09-20   07:05:07     8     1   164.480   LOTEK      3   -108
2020-09-20   07:05:16     8     1   164.480   LOTEK      8   -107
2020-09-20   07:05:21     8     1   164.380   LOTEK     61   -115
2020-09-20   07:05:23     8     1   164.380   LOTEK     58   -115
2020-09-20   07:05:29     8     1   164.380   LOTEK     24   -117
2020-09-20   07:05:33     8     1   164.380   LOTEK     41   -115
2020-09-20   07:05:34     8     1   164.480   LOTEK      6   -112
2020-09-20   07:05:34     8     1   164.480   LOTEK     90   -111
2020-09-20   07:05:35     8     1   164.380   LOTEK     26   -112
2020-09-20   07:05:35     8     1   164.380   LOTEK      8   -114
2020-09-20   07:05:36     8     1   164.480   LOTEK      1   -108
2020-09-20   07:05:39     8     1   164.380   LOTEK      1   -114
2020-09-20   07:05:40     8     1   164.480   LOTEK      6   -109
2020-09-20   07:05:43     8     1   164.480   LOTEK      2   -110
2020-09-20   07:05:46     8     1   164.380   LOTEK     73   -115
2020-09-20   07:05:47     8     1   164.480   LOTEK      1   -108
2020-09-20   07:05:49     8     1   164.480   LOTEK     46   -109
2020-09-20   07:05:53     8     1   164.380   LOTEK     73   -115
2020-09-20   07:05:54     8     1   164.380   LOTEK     45   -114
2020-09-20   07:06:04     8     1   164.480   LOTEK     53   -110
2020-09-20   07:06:09     8     1   164.480   LOTEK      6   -110
2020-09-20   07:06:12     8     1   164.380   LOTEK    109   -113
2020-09-20   07:06:17     8     1   164.480   LOTEK     46   -112
2020-09-20   07:06:18     8     1   164.480   LOTEK     24   -109
2020-09-20   07:06:20     8     1   164.480   LOTEK      6   -110
2020-09-20   07:06:20     8     1   164.380   LOTEK     18   -112
2020-09-20   07:06:21     8     1   164.480   LOTEK     86   -110
2020-09-20   07:06:24     8     1   164.480   LOTEK      2   -107
2020-09-20   07:06:36     8     1   164.480   LOTEK     72   -111
2020-09-20   07:06:37     8     1   164.380   LOTEK      2   -113
2020-09-20   07:06:38     8     1   164.480   LOTEK     34   -110
2020-09-20   07:06:38     8     1   164.380   LOTEK      2   -117
2020-09-20   07:06:44     8     1   164.380   LOTEK     73   -114
2020-09-20   07:06:50     8     1   164.480   LOTEK     18   -108
2020-09-20   07:06:51     8     1   164.380   LOTEK     51   -118
2020-09-20   07:06:52     8     1   164.380   LOTEK     58   -117
2020-09-20   07:06:58     8     1   164.480   LOTEK     15   -109
2020-09-20   07:07:07     8     1   164.480   LOTEK      1   -107
2020-09-20   07:07:07     8     1   164.380   LOTEK     34   -115
2020-09-20   07:07:08     8     1   164.380   LOTEK     15   -117
2020-09-20   07:07:08     8     1   164.380   LOTEK     33   -115
2020-09-20   07:07:22     8     1   164.380   LOTEK     44   -117
2020-09-20   07:07:22     8     1   164.380   LOTEK      4   -116
2020-09-20   07:07:26     8     1   164.480   LOTEK     90   -108
2020-09-20   07:07:32     8     1   164.380   LOTEK      2   -114
2020-09-20   07:07:35     8     1   164.380   LOTEK      3   -114
2020-09-20   07:07:50     8     1   164.380   LOTEK      6   -115
2020-09-20   07:07:54     8     1   164.380   LOTEK     34   -112
2020-09-20   07:07:56     8     1   164.380   LOTEK     93   -112
2020-09-20   07:07:59     8     1   164.480   LOTEK     18   -109
2020-09-20   07:08:09     8     1   164.380   LOTEK     44   -116
2020-09-20   07:08:11     8     1   164.380   LOTEK     78   -118
2020-09-20   07:08:14     8     1   164.380   LOTEK     18   -114
2020-09-20   07:08:18     8     1   164.480   LOTEK     31   -109
2020-09-20   07:08:23     8     1   164.480   LOTEK     34   -109
2020-09-20   07:08:26     8     1   164.380   LOTEK      4   -117
2020-09-20   07:08:27     8     1   164.480   LOTEK    103   -110
2020-09-20   07:08:28     8     1   164.480   LOTEK      2   -106
2020-09-20   07:08:33     8     1   164.480   LOTEK     19   -110
2020-09-20   07:08:34     8     1   164.480   LOTEK     15   -110
2020-09-20   07:08:36     8     1   164.480   LOTEK     61   -108
2020-09-20   07:08:37     8     1   164.380   LOTEK      1   -116
2020-09-20   07:08:38     8     1   164.380   LOTEK     31   -113
2020-09-20   07:08:40     8     1   164.480   LOTEK     45   -110
2020-09-20   07:08:43     8     1   164.380   LOTEK     18   -117
2020-09-20   07:08:50     8     1   164.480   LOTEK    195   -110
2020-09-20   07:08:58     8     1   164.380   LOTEK      1   -116
2020-09-20   07:09:01     8     1   164.480   LOTEK     31   -107
2020-09-20   07:09:03     8     1   164.380   LOTEK      5   -115
2020-09-20   07:09:08     8     1   164.380   LOTEK      1   -115
2020-09-20   07:09:13     8     1   164.480   LOTEK      1   -107
2020-09-20   07:09:16     8     1   164.380   LOTEK    109   -117
2020-09-20   07:09:18     8     1   164.380   LOTEK     15   -113
2020-09-20   07:09:24     8     1   164.380   LOTEK      2   -114
2020-09-20   07:09:24     8     1   164.380   LOTEK     44   -115
2020-09-20   07:09:25     8     1   164.480   LOTEK     46   -111
2020-09-20   07:09:26     8     1   164.480   LOTEK     48   -110
2020-09-20   07:09:26     8     1   164.380   LOTEK      6   -113
2020-09-20   07:09:33     8     1   164.480   LOTEK     31   -110
2020-09-20   07:09:35     8     1   164.480   LOTEK     27   -109
2020-09-20   07:09:43     8     1   164.380   LOTEK     15   -116
2020-09-20   07:09:43     8     1   164.480   LOTEK     73   -108
2020-09-20   07:09:45     8     1   164.480   LOTEK      1   -110
2020-09-20   07:09:52     8     1   164.380   LOTEK      1   -115
2020-09-20   07:09:53     8     1   164.480   LOTEK     61   -108
2020-09-20   07:09:54     8     1   164.480   LOTEK     25    -71
2020-09-20   07:09:58     8     1   164.380   LOTEK    101   -114
2020-09-20   07:09:59     8     1   164.380   LOTEK    114   -112
2020-09-20   07:10:00     8     1   164.380   LOTEK      2   -117
2020-09-20   07:10:10     8     1   164.380   LOTEK     61   -114
2020-09-20   07:10:13     8     1   164.380   LOTEK     46   -114
2020-09-20   07:10:15     8     1   164.380   LOTEK     22   -118
2020-09-20   07:10:16     8     1   164.480   LOTEK    107   -108
2020-09-20   07:10:16     8     1   164.380   LOTEK     21   -113
2020-09-20   07:10:18     8     1   164.380   LOTEK      6   -113
2020-09-20   07:10:20     8     1   164.380   LOTEK     62   -115
2020-09-20   07:10:21     8     1   164.380   LOTEK      2   -115
2020-09-20   07:10:30     8     1   164.380   LOTEK      3   -112
2020-09-20   07:10:36     8     1   164.380   LOTEK     72   -113
2020-09-20   07:10:46     8     1   164.380   LOTEK    161   -114
2020-09-20   07:10:49     8     1   164.480   LOTEK     46   -108
2020-09-20   07:10:51     8     1   164.380   LOTEK     51   -117
2020-09-20   07:10:52     8     1   164.480   LOTEK     92   -114
2020-09-20   07:10:55     8     1   164.380   LOTEK     33   -114
2020-09-20   07:11:02     8     1   164.480   LOTEK    111   -108
2020-09-20   07:11:06     8     1   164.480   LOTEK     18   -111
2020-09-20   07:11:15     8     1   164.480   LOTEK     61   -107
2020-09-20   07:11:15     8     1   164.380   LOTEK     92   -116
2020-09-20   07:11:16     8     1   164.380   LOTEK     44   -115
2020-09-20   07:11:20     8     1   164.480   LOTEK     90   -108
2020-09-20   07:11:23     8     1   164.380   LOTEK     32   -113
2020-09-20   07:11:32     8     1   164.480   LOTEK     93   -112
2020-09-20   07:11:33     8     1   164.480   LOTEK     34   -107
2020-09-20   07:11:35     8     1   164.480   LOTEK     19   -108
2020-09-20   07:11:44     8     1   164.480   LOTEK     46   -110
2020-09-20   07:11:48     8     1   164.480   LOTEK     61   -110
2020-09-20   07:11:56     8     1   164.380   LOTEK      3   -114
2020-09-20   07:12:02     8     1   164.380   LOTEK      6   -115
2020-09-20   07:12:10     8     1   164.480   LOTEK      1   -111
2020-09-20   07:12:18     8     1   164.380   LOTEK     15   -113
2020-09-20   07:12:19     8     1   164.380   LOTEK      8   -114
2020-09-20   07:12:28     8     1   164.380   LOTEK     18   -115
2020-09-20   07:12:30     8     1   164.480   LOTEK    103   -107
2020-09-20   07:12:32     8     1   164.380   LOTEK     29   -112
2020-09-20   07:12:34     8     1   164.380   LOTEK     18   -114
2020-09-20   07:12:37     8     1   164.480   LOTEK      3   -109
2020-09-20   07:12:44     8     1   164.380   LOTEK     18   -114
2020-09-20   07:12:46     8     1   164.380   LOTEK     18   -116
2020-09-20   07:12:51     8     1   164.380   LOTEK      2   -114
2020-09-20   07:12:58     8     1   164.480   LOTEK     92   -110
2020-09-20   07:12:58     8     1   164.380   LOTEK      2   -115
2020-09-20   07:13:04     8     1   164.380   LOTEK     46   -115
2020-09-20   07:13:07     8     1   164.480   LOTEK     34   -111
2020-09-20   07:13:07     8     1   164.480   LOTEK      6   -107
2020-09-20   07:13:10     8     1   164.380   LOTEK     18   -115
2020-09-20   07:13:20     8     1   164.480   LOTEK      3   -111
2020-09-20   07:13:24     8     1   164.380   LOTEK     46   -115
2020-09-20   07:13:25     8     1   164.480   LOTEK     18   -109
2020-09-20   07:13:26     8     1   164.480   LOTEK     15   -108
2020-09-20   07:13:35     8     1   164.380   LOTEK      1   -114
2020-09-20   07:13:46     8     1   164.380   LOTEK      2   -112
2020-09-20   07:13:47     8     1   164.380   LOTEK      6   -115
2020-09-20   07:13:53     8     1   164.480   LOTEK     11   -109
2020-09-20   07:14:03     8     1   164.380   LOTEK     18   -115
2020-09-20   07:14:04     8     1   164.380   LOTEK      1   -115
2020-09-20   07:14:08     8     1   164.380   LOTEK      1   -114
2020-09-20   07:14:18     8     1   164.380   LOTEK      2   -116
2020-09-20   07:14:24     8     1   164.480   LOTEK     11   -107
2020-09-20   07:14:25     8     1   164.380   LOTEK      1   -118
2020-09-20   07:14:25     8     1   164.480   LOTEK      2   -106
2020-09-20   07:14:28     8     1   164.480   LOTEK      3   -109
2020-09-20   07:14:31     8     1   164.480   LOTEK      1   -107
2020-09-20   07:14:34     8     1   164.380   LOTEK     44   -113
2020-09-20   07:14:43     8     1   164.380   LOTEK      1   -117
2020-09-20   07:14:44     8     1   164.380   LOTEK    190   -116
2020-09-20   07:14:52     8     1   164.480   LOTEK    110   -108
2020-09-20   07:14:53     8     1   164.380   LOTEK     34   -114
2020-09-20   07:14:53     8     1   164.480   LOTEK      4   -109
2020-09-20   07:14:54     8     1   164.480   LOTEK     25    -71
2020-09-20   07:14:56     8     1   164.380   LOTEK     58   -111
2020-09-20   07:14:57     8     1   164.480   LOTEK      8   -108
2020-09-20   07:15:04     8     1   164.380   LOTEK      1   -115
2020-09-20   07:15:08     8     1   164.480   LOTEK     15   -108
2020-09-20   07:15:13     8     1   164.480   LOTEK    138   -111
2020-09-20   07:15:13     8     1   164.480   LOTEK     27   -113
2020-09-20   07:15:16     8     1   164.480   LOTEK     62   -108
2020-09-20   07:15:23     8     1   164.380   LOTEK      1   -114
2020-09-20   07:15:24     8     1   164.380   LOTEK      1   -113
2020-09-20   07:15:27     8     1   164.380   LOTEK      2   -113
2020-09-20   07:15:31     8     1   164.380   LOTEK      5   -116
2020-09-20   07:15:44     8     1   164.480   LOTEK      1   -108
2020-09-20   07:15:45     8     1   164.380   LOTEK     24   -114
2020-09-20   07:15:52     8     1   164.480   LOTEK      2   -109
2020-09-20   07:15:53     8     1   164.380   LOTEK     15   -115
2020-09-20   07:15:59     8     1   164.480   LOTEK     18   -112
2020-09-20   07:16:00     8     1   164.480   LOTEK     31   -109
2020-09-20   07:16:03     8     1   164.380   LOTEK     25   -118
2020-09-20   07:16:04     8     1   164.380   LOTEK     52   -116
2020-09-20   07:16:07     8     1   164.380   LOTEK     44   -114
2020-09-20   07:16:14     8     1   164.480   LOTEK     16   -109
2020-09-20   07:16:17     8     1   164.380   LOTEK      1   -112
2020-09-20   07:16:19     8     1   164.380   LOTEK     44   -118
2020-09-20   07:16:19     8     1   164.380   LOTEK    118   -113
2020-09-20   07:16:22     8     1   164.380   LOTEK    144   -114
2020-09-20   07:16:25     8     1   164.480   LOTEK     74   -111
2020-09-20   07:16:27     8     1   164.380   LOTEK     62   -114
2020-09-20   07:16:31     8     1   164.380   LOTEK    116   -114
2020-09-20   07:16:33     8     1   164.380   LOTEK      1   -113
2020-09-20   07:16:35     8     1   164.380   LOTEK     46   -114
2020-09-20   07:16:54     8     1   164.380   LOTEK     33   -110
2020-09-20   07:17:06     8     1   164.480   LOTEK    204   -107
2020-09-20   07:17:17     8     1   164.480   LOTEK     58   -110
2020-09-20   07:17:18     8     1   164.480   LOTEK     24   -112
2020-09-20   07:17:24     8     1   164.380   LOTEK     86   -114
2020-09-20   07:17:25     8     1   164.480   LOTEK     78   -106
2020-09-20   07:17:26     8     1   164.480   LOTEK     33   -108
2020-09-20   07:17:27     8     1   164.480   LOTEK     24   -109
2020-09-20   07:17:29     8     1   164.480   LOTEK      8   -109
2020-09-20   07:17:34     8     1   164.380   LOTEK     88   -116
2020-09-20   07:17:34     8     1   164.380   LOTEK     18   -115
2020-09-20   07:17:36     8     1   164.380   LOTEK      6   -114
2020-09-20   07:17:36     8     1   164.480   LOTEK     29   -107
2020-09-20   07:17:51     8     1   164.480   LOTEK      3   -110
2020-09-20   07:17:53     8     1   164.480   LOTEK    131   -106
2020-09-20   07:18:06     8     1   164.480   LOTEK      1   -111
2020-09-20   07:18:11     8     1   164.380   LOTEK     60   -114
2020-09-20   07:18:13     8     1   164.380   LOTEK     89   -115
2020-09-20   07:18:23     8     1   164.480   LOTEK     44   -108
2020-09-20   07:18:23     8     1   164.380   LOTEK     46   -113
2020-09-20   07:18:26     8     1   164.480   LOTEK    130   -111
2020-09-20   07:18:26     8     1   164.380   LOTEK      3   -115
2020-09-20   07:18:36     8     1   164.480   LOTEK    111   -106
2020-09-20   07:18:37     8     1   164.380   LOTEK      1   -112
2020-09-20   07:18:40     8     1   164.380   LOTEK     31   -114
2020-09-20   07:18:44     8     1   164.480   LOTEK    130   -107
2020-09-20   07:18:46     8     1   164.480   LOTEK      2   -108
2020-09-20   07:18:48     8     1   164.380   LOTEK     58   -115
2020-09-20   07:18:51     8     1   164.480   LOTEK    121   -109
2020-09-20   07:18:53     8     1   164.380   LOTEK     47   -114
2020-09-20   07:18:57     8     1   164.480   LOTEK     18   -106
2020-09-20   07:19:06     8     1   164.480   LOTEK     17   -113
2020-09-20   07:19:08     8     1   164.480   LOTEK     72   -110
2020-09-20   07:19:15     8     1   164.380   LOTEK      1   -114
2020-09-20   07:19:16     8     1   164.380   LOTEK     31   -115
2020-09-20   07:19:18     8     1   164.480   LOTEK     61   -106
2020-09-20   07:19:20     8     1   164.480   LOTEK     16   -111
2020-09-20   07:19:22     8     1   164.480   LOTEK     40   -109
2020-09-20   07:19:23     8     1   164.480   LOTEK     88   -108
2020-09-20   07:19:24     8     1   164.380   LOTEK      1   -114
2020-09-20   07:19:26     8     1   164.480   LOTEK     32   -106
2020-09-20   07:19:28     8     1   164.380   LOTEK     16   -113
2020-09-20   07:19:31     8     1   164.480   LOTEK     18   -111
2020-09-20   07:19:33     8     1   164.480   LOTEK     29   -107
2020-09-20   07:19:33     8     1   164.480   LOTEK     15   -110
2020-09-20   07:19:34     8     1   164.480   LOTEK      1   -112
2020-09-20   07:19:39     8     1   164.380   LOTEK     63   -115
2020-09-20   07:19:45     8     1   164.380   LOTEK     90   -118
2020-09-20   07:19:46     8     1   164.480   LOTEK     62   -110
2020-09-20   07:19:49     8     1   164.380   LOTEK      2   -114
2020-09-20   07:19:53     8     1   164.380   LOTEK     46   -113
2020-09-20   07:19:54     8     1   164.480   LOTEK     25    -70
2020-09-20   07:19:59     8     1   164.480   LOTEK     62   -107
2020-09-20   07:20:04     8     1   164.480   LOTEK     90   -106
2020-09-20   07:20:10     8     1   164.380   LOTEK     59   -116
2020-09-20   07:20:11     8     1   164.380   LOTEK      7   -113
2020-09-20   07:20:16     8     1   164.380   LOTEK     33   -114
2020-09-20   07:20:16     8     1   164.480   LOTEK     63   -111
2020-09-20   07:20:17     8     1   164.480   LOTEK     16   -108
2020-09-20   07:20:23     8     1   164.380   LOTEK     92   -113
2020-09-20   07:20:23     8     1   164.380   LOTEK     15   -115
2020-09-20   07:20:25     8     1   164.380   LOTEK     44   -114
2020-09-20   07:20:28     8     1   164.380   LOTEK     31   -113
2020-09-20   07:20:31     8     1   164.480   LOTEK     15   -108
2020-09-20   07:20:35     8     1   164.480   LOTEK     31   -108
2020-09-20   07:20:37     8     1   164.380   LOTEK     83   -117
2020-09-20   07:20:46     8     1   164.480   LOTEK    140   -108
2020-09-20   07:20:48     8     1   164.380   LOTEK      2   -118
2020-09-20   07:20:52     8     1   164.380   LOTEK      2   -113
2020-09-20   07:20:53     8     1   164.480   LOTEK    121   -108
2020-09-20   07:21:17     8     1   164.480   LOTEK     80   -109
2020-09-20   07:21:19     8     1   164.480   LOTEK     46   -108
2020-09-20   07:21:19     8     1   164.480   LOTEK      8   -109
2020-09-20   07:21:21     8     1   164.380   LOTEK     52   -114
2020-09-20   07:21:22     8     1   164.380   LOTEK    107   -116
2020-09-20   07:21:22     8     1   164.380   LOTEK     86   -116
2020-09-20   07:21:27     8     1   164.480   LOTEK     21   -108
2020-09-20   07:21:29     8     1   164.480   LOTEK    117   -108
2020-09-20   07:21:36     8     1   164.480   LOTEK     61   -109
2020-09-20   07:21:37     8     1   164.380   LOTEK     75   -114
2020-09-20   07:21:37     8     1   164.480   LOTEK     53   -107
2020-09-20   07:21:38     8     1   164.380   LOTEK     61   -112
2020-09-20   07:21:42     8     1   164.480   LOTEK      3   -108
2020-09-20   07:21:46     8     1   164.480   LOTEK     44   -110
2020-09-20   07:21:51     8     1   164.380   LOTEK     15   -115
2020-09-20   07:21:51     8     1   164.480   LOTEK     61   -112
2020-09-20   07:22:00     8     1   164.380   LOTEK      2   -114
2020-09-20   07:22:08     8     1   164.480   LOTEK     15   -107
2020-09-20   07:22:09     8     1   164.480   LOTEK      1   -113
2020-09-20   07:22:12     8     1   164.480   LOTEK     65   -109
2020-09-20   07:22:16     8     1   164.480   LOTEK      6   -108
2020-09-20   07:22:18     8     1   164.380   LOTEK     59   -113
2020-09-20   07:22:20     8     1   164.480   LOTEK     46   -106
2020-09-20   07:22:21     8     1   164.480   LOTEK      2   -108
2020-09-20   07:22:21     8     1   164.380   LOTEK     46   -116
2020-09-20   07:22:22     8     1   164.480   LOTEK     89   -109
2020-09-20   07:22:25     8     1   164.480   LOTEK     44   -108
2020-09-20   07:22:27     8     1   164.380   LOTEK      1   -114
2020-09-20   07:22:27     8     1   164.380   LOTEK      1   -116
2020-09-20   07:22:31     8     1   164.480   LOTEK     61   -110
2020-09-20   07:22:33     8     1   164.480   LOTEK     30   -109
2020-09-20   07:22:33     8     1   164.480   LOTEK     47   -109
2020-09-20   07:22:37     8     1   164.380   LOTEK    148   -116
2020-09-20   07:22:42     8     1   164.480   LOTEK     15   -109
2020-09-20   07:22:46     8     1   164.480   LOTEK      4   -111
2020-09-20   07:22:51     8     1   164.480   LOTEK      6   -107
2020-09-20   07:23:00     8     1   164.380   LOTEK     33   -116
2020-09-20   07:23:03     8     1   164.380   LOTEK      2   -114
2020-09-20   07:23:04     8     1   164.380   LOTEK     22   -117
2020-09-20   07:23:12     8     1   164.380   LOTEK     44   -113
2020-09-20   07:23:17     8     1   164.380   LOTEK     58   -114
2020-09-20   07:23:17     8     1   164.480   LOTEK     44   -107
2020-09-20   07:23:18     8     1   164.480   LOTEK     46   -109
2020-09-20   07:23:19     8     1   164.480   LOTEK    131   -110
2020-09-20   07:23:20     8     1   164.480   LOTEK     30   -109
2020-09-20   07:23:22     8     1   164.480   LOTEK    121   -108
2020-09-20   07:23:25     8     1   164.480   LOTEK      6   -110
2020-09-20   07:23:29     8     1   164.480   LOTEK     44   -112
2020-09-20   07:23:41     8     1   164.480   LOTEK     18   -107
2020-09-20   07:23:46     8     1   164.380   LOTEK     34   -114
2020-09-20   07:23:49     8     1   164.380   LOTEK      1   -118
2020-09-20   07:23:55     8     1   164.380   LOTEK    131   -115
2020-09-20   07:24:03     8     1   164.380   LOTEK      5   -118
2020-09-20   07:24:10     8     1   164.480   LOTEK      1   -109
2020-09-20   07:24:13     8     1   164.480   LOTEK     64   -109
2020-09-20   07:24:16     8     1   164.480   LOTEK    102   -108
2020-09-20   07:24:19     8     1   164.380   LOTEK     90   -111
2020-09-20   07:24:20     8     1   164.480   LOTEK      2   -108
2020-09-20   07:24:21     8     1   164.380   LOTEK    101   -115
2020-09-20   07:24:23     8     1   164.480   LOTEK     74   -108
2020-09-20   07:24:30     8     1   164.380   LOTEK      2   -116
2020-09-20   07:24:34     8     1   164.480   LOTEK     31   -108
2020-09-20   07:24:39     8     1   164.380   LOTEK     44   -116
2020-09-20   07:24:39     8     1   164.380   LOTEK     15   -113
2020-09-20   07:24:41     8     1   164.480   LOTEK     11   -107
2020-09-20   07:24:45     8     1   164.380   LOTEK     62   -115
2020-09-20   07:24:46     8     1   164.480   LOTEK      2   -110
2020-09-20   07:24:54     8     1   164.480   LOTEK     25    -70
2020-09-20   07:24:57     8     1   164.480   LOTEK     74   -109
2020-09-20   07:24:57     8     1   164.380   LOTEK     75   -113
2020-09-20   07:25:01     8     1   164.380   LOTEK      1   -111
2020-09-20   07:25:09     8     1   164.480   LOTEK    117   -109
2020-09-20   07:25:10     8     1   164.480   LOTEK     89   -111
2020-09-20   07:25:15     8     1   164.480   LOTEK     30   -109
2020-09-20   07:25:19     8     1   164.480   LOTEK     18   -109
2020-09-20   07:25:19     8     1   164.480   LOTEK     46   -114
2020-09-20   07:25:30     8     1   164.380   LOTEK      1   -114
2020-09-20   07:25:33     8     1   164.380   LOTEK     29   -112
2020-09-20   07:25:42     8     1   164.480   LOTEK     90   -109
2020-09-20   07:25:58     8     1   164.380   LOTEK      7   -117
2020-09-20   07:26:09     8     1   164.380   LOTEK     46   -117
2020-09-20   07:26:10     8     1   164.480   LOTEK     93   -104
2020-09-20   07:26:10     8     1   164.380   LOTEK      1   -115
2020-09-20   07:26:16     8     1   164.480   LOTEK     46   -113
2020-09-20   07:26:24     8     1   164.480   LOTEK     74   -107
2020-09-20   07:26:28     8     1   164.380   LOTEK     58   -116
2020-09-20   07:26:29     8     1   164.380   LOTEK      2   -113
2020-09-20   07:26:31     8     1   164.380   LOTEK      2   -115
2020-09-20   07:26:32     8     1   164.380   LOTEK     46   -114
2020-09-20   07:26:34     8     1   164.380   LOTEK      1   -114
2020-09-20   07:26:34     8     1   164.480   LOTEK      1   -110
2020-09-20   07:26:39     8     1   164.480   LOTEK    132   -108
2020-09-20   07:26:40     8     1   164.480   LOTEK     26   -107
2020-09-20   07:26:45     8     1   164.480   LOTEK    116   -108
2020-09-20   07:26:53     8     1   164.480   LOTEK      2   -108
2020-09-20   07:26:54     8     1   164.380   LOTEK    116   -112
2020-09-20   07:26:57     8     1   164.380   LOTEK     44   -116
2020-09-20   07:27:07     8     1   164.480   LOTEK     45   -108
2020-09-20   07:27:08     8     1   164.480   LOTEK     80   -107
2020-09-20   07:27:14     8     1   164.480   LOTEK    130   -114
2020-09-20   07:27:20     8     1   164.480   LOTEK     80   -111
2020-09-20   07:27:22     8     1   164.380   LOTEK     58   -114
2020-09-20   07:27:29     8     1   164.380   LOTEK     35   -113
2020-09-20   07:27:45     8     1   164.380   LOTEK     18   -113
2020-09-20   07:27:45     8     1   164.480   LOTEK     58   -110
2020-09-20   07:27:47     8     1   164.480   LOTEK     18   -109
2020-09-20   07:27:52     8     1   164.380   LOTEK     44   -117
2020-09-20   07:27:59     8     1   164.480   LOTEK      1   -109
2020-09-20   07:28:07     8     1   164.480   LOTEK     24   -106
2020-09-20   07:28:11     8     1   164.380   LOTEK     73   -110
2020-09-20   07:28:13     8     1   164.380   LOTEK      2   -113
2020-09-20   07:28:15     8     1   164.480   LOTEK     46   -108
2020-09-20   07:28:20     8     1   164.480   LOTEK     18   -113
2020-09-20   07:28:21     8     1   164.480   LOTEK     31   -110
2020-09-20   07:28:23     8     1   164.480   LOTEK     61   -111
2020-09-20   07:28:27     8     1   164.380   LOTEK    101   -116
2020-09-20   07:28:29     8     1   164.380   LOTEK     34   -114
2020-09-20   07:28:34     8     1   164.480   LOTEK      1   -109
2020-09-20   07:28:38     8     1   164.480   LOTEK     25   -107
2020-09-20   07:28:40     8     1   164.480   LOTEK    102   -109
2020-09-20   07:28:41     8     1   164.380   LOTEK     18   -113
2020-09-20   07:28:44     8     1   164.480   LOTEK     15   -108
2020-09-20   07:28:47     8     1   164.480   LOTEK      1   -107
2020-09-20   07:28:47     8     1   164.480   LOTEK     58   -108
2020-09-20   07:28:47     8     1   164.380   LOTEK     62   -114
2020-09-20   07:28:50     8     1   164.480   LOTEK     19   -108
2020-09-20   07:28:51     8     1   164.480   LOTEK     18   -110
2020-09-20   07:28:51     8     1   164.380   LOTEK     74   -115
2020-09-20   07:29:06     8     1   164.480   LOTEK    130   -108
2020-09-20   07:29:07     8     1   164.480   LOTEK    145   -108
2020-09-20   07:29:08     8     1   164.380   LOTEK     31   -113
2020-09-20   07:29:12     8     1   164.380   LOTEK      1   -114
2020-09-20   07:29:16     8     1   164.480   LOTEK     33   -111
2020-09-20   07:29:18     8     1   164.380   LOTEK    143   -114
2020-09-20   07:29:18     8     1   164.380   LOTEK      2   -114
2020-09-20   07:29:21     8     1   164.480   LOTEK     44   -107
2020-09-20   07:29:23     8     1   164.380   LOTEK     23   -113
2020-09-20   07:29:23     8     1   164.480   LOTEK     33   -109
2020-09-20   07:29:37     8     1   164.480   LOTEK      6   -108
2020-09-20   07:29:42     8     1   164.480   LOTEK    158   -110
2020-09-20   07:29:42     8     1   164.380   LOTEK     29   -113
2020-09-20   07:29:45     8     1   164.480   LOTEK     33   -110
2020-09-20   07:29:47     8     1   164.380   LOTEK      6   -111
2020-09-20   07:29:53     8     1   164.380   LOTEK      2   -117
2020-09-20   07:29:54     8     1   164.480   LOTEK     25    -70
2020-09-20   07:30:01     8     1   164.380   LOTEK      1   -114
2020-09-20   07:30:04     8     1   164.480   LOTEK     55   -109
2020-09-20   07:30:04     8     1   164.380   LOTEK     18   -112
2020-09-20   07:30:09     8     1   164.380   LOTEK      4   -114
2020-09-20   07:30:15     8     1   164.480   LOTEK     64   -111
2020-09-20   07:30:17     8     1   164.380   LOTEK      1   -112
2020-09-20   07:30:24     8     1   164.380   LOTEK     64   -115
2020-09-20   07:30:24     8     1   164.380   LOTEK      1   -113
2020-09-20   07:30:28     8     1   164.380   LOTEK     63   -114
2020-09-20   07:30:34     8     1   164.480   LOTEK    164   -111
2020-09-20   07:30:34     8     1   164.480   LOTEK      1   -107
2020-09-20   07:30:38     8     1   164.480   LOTEK      6   -107
2020-09-20   07:30:45     8     1   164.480   LOTEK     49   -112
2020-09-20   07:30:47     8     1   164.380   LOTEK    152   -111
2020-09-20   07:30:53     8     1   164.480   LOTEK      3   -108
2020-09-20   07:30:56     8     1   164.380   LOTEK     61   -111
2020-09-20   07:30:57     8     1   164.380   LOTEK     64   -110
2020-09-20   07:31:02     8     1   164.480   LOTEK     34   -111
2020-09-20   07:31:05     8     1   164.480   LOTEK      2   -108
2020-09-20   07:31:05     8     1   164.480   LOTEK     29   -110
2020-09-20   07:31:07     8     1   164.380   LOTEK      2   -113
2020-09-20   07:31:11     8     1   164.480   LOTEK    130   -110
2020-09-20   07:31:16     8     1   164.380   LOTEK     59   -113
2020-09-20   07:31:21     8     1   164.380   LOTEK     61   -113
2020-09-20   07:31:21     8     1   164.380   LOTEK     44   -115
2020-09-20   07:31:23     8     1   164.380   LOTEK     16   -117
2020-09-20   07:31:25     8     1   164.380   LOTEK      1   -116
2020-09-20   07:31:26     8     1   164.480   LOTEK     17   -107
2020-09-20   07:31:35     8     1   164.480   LOTEK     15   -108
2020-09-20   07:31:38     8     1   164.380   LOTEK      1   -114
2020-09-20   07:31:43     8     1   164.480   LOTEK     31   -109
2020-09-20   07:31:47     8     1   164.380   LOTEK      2   -115
2020-09-20   07:31:52     8     1   164.480   LOTEK      1   -110
2020-09-20   07:31:54     8     1   164.380   LOTEK     18   -115
2020-09-20   07:31:59     8     1   164.480   LOTEK      2   -111
2020-09-20   07:31:59     8     1   164.380   LOTEK      8   -112
2020-09-20   07:32:01     8     1   164.480   LOTEK     46   -109
2020-09-20   07:32:01     8     1   164.380   LOTEK     18   -114
2020-09-20   07:32:01     8     1   164.480   LOTEK      2   -111
2020-09-20   07:32:05     8     1   164.380   LOTEK     11   -116
2020-09-20   07:32:12     8     1   164.480   LOTEK     68   -107
2020-09-20   07:32:19     8     1   164.380   LOTEK    116   -115
2020-09-20   07:32:20     8     1   164.380   LOTEK     19   -113
2020-09-20   07:32:23     8     1   164.380   LOTEK     29   -116
2020-09-20   07:32:24     8     1   164.480   LOTEK     15   -109
2020-09-20   07:32:25     8     1   164.380   LOTEK     18   -113
2020-09-20   07:32:26     8     1   164.380   LOTEK     16   -114
2020-09-20   07:32:33     8     1   164.480   LOTEK      1   -108
2020-09-20   07:32:40     8     1   164.380   LOTEK     15   -113
2020-09-20   07:32:40     8     1   164.380   LOTEK     73   -116
2020-09-20   07:32:47     8     1   164.380   LOTEK     73   -114
2020-09-20   07:32:57     8     1   164.380   LOTEK      1   -117
2020-09-20   07:33:02     8     1   164.480   LOTEK      4   -107
2020-09-20   07:33:04     8     1   164.380   LOTEK      1   -111
2020-09-20   07:33:09     8     1   164.380   LOTEK     29   -114
2020-09-20   07:33:22     8     1   164.380   LOTEK      2   -117
2020-09-20   07:33:24     8     1   164.380   LOTEK      2   -114
2020-09-20   07:33:26     8     1   164.480   LOTEK      3   -108
2020-09-20   07:33:32     8     1   164.480   LOTEK     44   -107
2020-09-20   07:33:34     8     1   164.480   LOTEK      6   -107
2020-09-20   07:33:36     8     1   164.480   LOTEK    177   -108
2020-09-20   07:33:40     8     1   164.480   LOTEK     33   -108
2020-09-20   07:33:41     8     1   164.480   LOTEK     40   -111
2020-09-20   07:33:42     8     1   164.380   LOTEK      1   -113
2020-09-20   07:33:48     8     1   164.380   LOTEK     44   -115
2020-09-20   07:33:51     8     1   164.380   LOTEK     44   -115
2020-09-20   07:33:51     8     1   164.480   LOTEK    177   -107
2020-09-20   07:33:52     8     1   164.380   LOTEK     75   -112
2020-09-20   07:33:52     8     1   164.380   LOTEK     58   -116
2020-09-20   07:33:58     8     1   164.380   LOTEK      2   -117
2020-09-20   07:34:01     8     1   164.480   LOTEK    159   -111
2020-09-20   07:34:02     8     1   164.480   LOTEK    143   -107
2020-09-20   07:34:03     8     1   164.380   LOTEK     34   -113
2020-09-20   07:34:06     8     1   164.480   LOTEK     74   -109
2020-09-20   07:34:10     8     1   164.380   LOTEK      8   -118
2020-09-20   07:34:18     8     1   164.480   LOTEK      5   -109
2020-09-20   07:34:18     8     1   164.480   LOTEK     63   -111
2020-09-20   07:34:23     8     1   164.480   LOTEK    148   -108
2020-09-20   07:34:32     8     1   164.380   LOTEK      2   -115
2020-09-20   07:34:39     8     1   164.380   LOTEK      2   -113
2020-09-20   07:34:40     8     1   164.380   LOTEK     58   -114
2020-09-20   07:34:42     8     1   164.380   LOTEK    133   -117
2020-09-20   07:34:48     8     1   164.380   LOTEK    188   -115
2020-09-20   07:34:49     8     1   164.480   LOTEK     73   -107
2020-09-20   07:34:53     8     1   164.480   LOTEK      2   -108
2020-09-20   07:34:54     8     1   164.480   LOTEK     25    -70
2020-09-20   07:34:57     8     1   164.380   LOTEK     17   -112
2020-09-20   07:35:04     8     1   164.480   LOTEK     46   -112
2020-09-20   07:35:06     8     1   164.380   LOTEK     15   -115
2020-09-20   07:35:12     8     1   164.480   LOTEK     27   -113
2020-09-20   07:35:13     8     1   164.480   LOTEK      1   -109
2020-09-20   07:35:22     8     1   164.380   LOTEK     36   -113
2020-09-20   07:35:25     8     1   164.380   LOTEK      2   -112
2020-09-20   07:35:38     8     1   164.380   LOTEK    101   -112
2020-09-20   07:35:39     8     1   164.480   LOTEK     93   -107
2020-09-20   07:35:52     8     1   164.380   LOTEK     29   -114
2020-09-20   07:35:54     8     1   164.380   LOTEK      2   -113
2020-09-20   07:35:55     8     1   164.480   LOTEK      1   -110
2020-09-20   07:35:57     8     1   164.380   LOTEK     18   -113
2020-09-20   07:36:01     8     1   164.380   LOTEK     46   -113
2020-09-20   07:36:08     8     1   164.380   LOTEK      2   -110
2020-09-20   07:36:09     8     1   164.380   LOTEK      1   -115
2020-09-20   07:36:23     8     1   164.480   LOTEK     92   -112
2020-09-20   07:36:24     8     1   164.380   LOTEK      2   -113
2020-09-20   07:36:26     8     1   164.380   LOTEK    117   -115
2020-09-20   07:36:29     8     1   164.480   LOTEK    102   -106
2020-09-20   07:36:30     8     1   164.480   LOTEK     58   -106
2020-09-20   07:36:31     8     1   164.480   LOTEK      1   -111
2020-09-20   07:36:31     8     1   164.380   LOTEK    121   -111
2020-09-20   07:36:33     8     1   164.380   LOTEK     44   -116
2020-09-20   07:36:35     8     1   164.380   LOTEK      2   -114
2020-09-20   07:36:40     8     1   164.480   LOTEK     34   -111
2020-09-20   07:36:53     8     1   164.480   LOTEK     73   -111
2020-09-20   07:36:59     8     1   164.480   LOTEK     58   -107
2020-09-20   07:37:11     8     1   164.380   LOTEK     93   -110
2020-09-20   07:37:18     8     1   164.480   LOTEK      3   -108
2020-09-20   07:37:19     8     1   164.380   LOTEK      2   -114
2020-09-20   07:37:20     8     1   164.480   LOTEK      8   -108
2020-09-20   07:37:34     8     1   164.480   LOTEK     44   -108
2020-09-20   07:37:37     8     1   164.480   LOTEK      4   -109
2020-09-20   07:37:52     8     1   164.380   LOTEK    101   -112
2020-09-20   07:37:55     8     1   164.480   LOTEK     40   -109
2020-09-20   07:37:58     8     1   164.480   LOTEK    119   -106
2020-09-20   07:37:58     8     1   164.380   LOTEK     46   -115
2020-09-20   07:38:00     8     1   164.480   LOTEK     30   -108
2020-09-20   07:38:23     8     1   164.380   LOTEK      1   -113
2020-09-20   07:38:24     8     1   164.380   LOTEK      1   -116
2020-09-20   07:38:27     8     1   164.480   LOTEK      8   -111
2020-09-20   07:38:27     8     1   164.480   LOTEK      2   -111
2020-09-20   07:38:27     8     1   164.480   LOTEK     64   -108
2020-09-20   07:38:29     8     1   164.380   LOTEK      1   -113
2020-09-20   07:38:29     8     1   164.380   LOTEK      7   -112
2020-09-20   07:38:38     8     1   164.480   LOTEK     44   -112
2020-09-20   07:38:43     8     1   164.380   LOTEK     46   -114
2020-09-20   07:38:53     8     1   164.380   LOTEK     15   -115
2020-09-20   07:38:53     8     1   164.380   LOTEK      2   -116
2020-09-20   07:38:55     8     1   164.380   LOTEK     15   -114
2020-09-20   07:39:09     8     1   164.380   LOTEK     11   -113
2020-09-20   07:39:17     8     1   164.480   LOTEK     54   -111
2020-09-20   07:39:18     8     1   164.380   LOTEK     52   -114
2020-09-20   07:39:20     8     1   164.380   LOTEK     62   -111
2020-09-20   07:39:20     8     1   164.380   LOTEK    109   -113
2020-09-20   07:39:29     8     1   164.480   LOTEK      8   -108
2020-09-20   07:39:31     8     1   164.480   LOTEK     46   -108
2020-09-20   07:39:32     8     1   164.480   LOTEK     18   -109
2020-09-20   07:39:36     8     1   164.380   LOTEK     59   -113
2020-09-20   07:39:36     8     1   164.380   LOTEK      2   -115
2020-09-20   07:39:46     8     1   164.480   LOTEK     44   -111
2020-09-20   07:39:47     8     1   164.480   LOTEK      3   -108
2020-09-20   07:39:49     8     1   164.480   LOTEK     74   -110
2020-09-20   07:39:50     8     1   164.480   LOTEK     44   -107
2020-09-20   07:39:51     8     1   164.480   LOTEK     44   -108
2020-09-20   07:39:54     8     1   164.480   LOTEK     25    -70
2020-09-20   07:40:06     8     1   164.380   LOTEK      3   -114
2020-09-20   07:40:11     8     1   164.380   LOTEK     34   -112
2020-09-20   07:40:12     8     1   164.380   LOTEK     29   -116
2020-09-20   07:40:15     8     1   164.480   LOTEK    159   -109
2020-09-20   07:40:16     8     1   164.480   LOTEK     33   -111
2020-09-20   07:40:29     8     1   164.380   LOTEK     33   -114
2020-09-20   07:40:31     8     1   164.380   LOTEK     15   -113
2020-09-20   07:40:32     8     1   164.480   LOTEK     44   -109
2020-09-20   07:40:37     8     1   164.480   LOTEK     80   -107
2020-09-20   07:40:41     8     1   164.480   LOTEK      6   -109
2020-09-20   07:40:44     8     1   164.380   LOTEK     46   -114
2020-09-20   07:40:48     8     1   164.380   LOTEK      2   -114
2020-09-20   07:40:48     8     1   164.480   LOTEK     44   -108
2020-09-20   07:40:49     8     1   164.480   LOTEK      6   -110
2020-09-20   07:40:56     8     1   164.380   LOTEK     62   -111
2020-09-20   07:41:01     8     1   164.480   LOTEK     35   -107
2020-09-20   07:41:02     8     1   164.480   LOTEK     89   -109
2020-09-20   07:41:04     8     1   164.480   LOTEK     77   -111
2020-09-20   07:41:07     8     1   164.480   LOTEK     18   -111
2020-09-20   07:41:10     8     1   164.480   LOTEK     10   -112
2020-09-20   07:41:11     8     1   164.480   LOTEK     29   -109
2020-09-20   07:41:13     8     1   164.380   LOTEK     20   -114
2020-09-20   07:41:15     8     1   164.380   LOTEK     46   -111
2020-09-20   07:41:26     8     1   164.380   LOTEK     30   -111
2020-09-20   07:41:28     8     1   164.380   LOTEK     18   -115
2020-09-20   07:41:31     8     1   164.480   LOTEK     60   -111
2020-09-20   07:42:05     8     1   164.480   LOTEK      2   -109
2020-09-20   07:42:09     8     1   164.480   LOTEK     73   -110
2020-09-20   07:42:12     8     1   164.480   LOTEK      1   -108
2020-09-20   07:42:19     8     1   164.380   LOTEK      2   -113
2020-09-20   07:42:19     8     1   164.380   LOTEK     46   -115
2020-09-20   07:42:31     8     1   164.480   LOTEK     73   -113
2020-09-20   07:42:39     8     1   164.380   LOTEK     31   -116
2020-09-20   07:42:39     8     1   164.480   LOTEK      2   -108
2020-09-20   07:42:47     8     1   164.380   LOTEK     18   -114
2020-09-20   07:42:49     8     1   164.480   LOTEK     10   -109
2020-09-20   07:42:54     8     1   164.480   LOTEK    112   -112
2020-09-20   07:42:57     8     1   164.380   LOTEK      2   -115
2020-09-20   07:43:00     8     1   164.380   LOTEK      2   -114
2020-09-20   07:43:05     8     1   164.380   LOTEK      1   -110
2020-09-20   07:43:11     8     1   164.480   LOTEK     31   -109
2020-09-20   07:43:12     8     1   164.480   LOTEK     18   -107
2020-09-20   07:43:19     8     1   164.380   LOTEK    130   -113
2020-09-20   07:43:21     8     1   164.480   LOTEK     75   -113
2020-09-20   07:43:25     8     1   164.480   LOTEK      2   -110
2020-09-20   07:43:29     8     1   164.480   LOTEK     45   -112
2020-09-20   07:43:35     8     1   164.480   LOTEK     39   -109
2020-09-20   07:43:42     8     1   164.380   LOTEK     58   -117
2020-09-20   07:43:48     8     1   164.480   LOTEK     29   -109
2020-09-20   07:43:49     8     1   164.380   LOTEK     18   -113
2020-09-20   07:43:54     8     1   164.480   LOTEK    130   -111
2020-09-20   07:43:55     8     1   164.380   LOTEK    122   -112
2020-09-20   07:43:55     8     1   164.480   LOTEK     62   -108
2020-09-20   07:43:57     8     1   164.380   LOTEK      8   -113
2020-09-20   07:43:59     8     1   164.380   LOTEK     44   -112
2020-09-20   07:44:03     8     1   164.380   LOTEK     90   -113
2020-09-20   07:44:04     8     1   164.480   LOTEK     26   -108
2020-09-20   07:44:06     8     1   164.380   LOTEK     47   -118
2020-09-20   07:44:17     8     1   164.480   LOTEK     48   -108
2020-09-20   07:44:22     8     1   164.480   LOTEK     58   -111
2020-09-20   07:44:24     8     1   164.380   LOTEK     15   -112
2020-09-20   07:44:27     8     1   164.380   LOTEK     19   -118
2020-09-20   07:44:32     8     1   164.480   LOTEK     29   -108
2020-09-20   07:44:33     8     1   164.380   LOTEK     67   -114
2020-09-20   07:44:35     8     1   164.380   LOTEK     73   -113
2020-09-20   07:44:36     8     1   164.480   LOTEK      3   -109
2020-09-20   07:44:37     8     1   164.380   LOTEK     79   -117
2020-09-20   07:44:39     8     1   164.480   LOTEK     24   -110
2020-09-20   07:44:41     8     1   164.480   LOTEK     34   -112
2020-09-20   07:44:54     8     1   164.480   LOTEK     25    -70
2020-09-20   07:44:57     8     1   164.480   LOTEK     80   -113
2020-09-20   07:44:58     8     1   164.480   LOTEK     44   -110
2020-09-20   07:45:01     8     1   164.380   LOTEK     34   -111
2020-09-20   07:45:09     8     1   164.380   LOTEK     40   -110
2020-09-20   07:45:10     8     1   164.480   LOTEK     88   -109
2020-09-20   07:45:11     8     1   164.380   LOTEK     46   -112
2020-09-20   07:45:17     8     1   164.480   LOTEK     62   -108
2020-09-20   07:45:22     8     1   164.380   LOTEK     46   -113
2020-09-20   07:45:29     8     1   164.380   LOTEK     44   -113
2020-09-20   07:45:34     8     1   164.480   LOTEK     33   -108
2020-09-20   07:45:39     8     1   164.380   LOTEK      1   -111
2020-09-20   07:45:43     8     1   164.480   LOTEK     47   -109
2020-09-20   07:45:54     8     1   164.380   LOTEK     72   -112
2020-09-20   07:45:56     8     1   164.380   LOTEK      2   -113
2020-09-20   07:45:58     8     1   164.480   LOTEK     45   -107
2020-09-20   07:46:03     8     1   164.480   LOTEK      5   -109
2020-09-20   07:46:09     8     1   164.480   LOTEK      1   -112
2020-09-20   07:46:09     8     1   164.380   LOTEK      2   -114
2020-09-20   07:46:19     8     1   164.380   LOTEK     47   -117
2020-09-20   07:46:24     8     1   164.480   LOTEK     11   -108
2020-09-20   07:46:28     8     1   164.380   LOTEK    101   -115
2020-09-20   07:46:28     8     1   164.380   LOTEK     86   -110
2020-09-20   07:46:43     8     1   164.480   LOTEK     75   -109
2020-09-20   07:46:49     8     1   164.480   LOTEK      5   -110
2020-09-20   07:46:53     8     1   164.480   LOTEK     29   -108
2020-09-20   07:46:54     8     1   164.480   LOTEK      2   -108
2020-09-20   07:46:56     8     1   164.380   LOTEK      4   -115
2020-09-20   07:46:59     8     1   164.480   LOTEK     73   -115
2020-09-20   07:47:02     8     1   164.380   LOTEK     33   -111
2020-09-20   07:47:02     8     1   164.480   LOTEK    101   -109
2020-09-20   07:47:04     8     1   164.480   LOTEK      2   -109
2020-09-20   07:47:08     8     1   164.380   LOTEK      2   -115
2020-09-20   07:47:10     8     1   164.380   LOTEK     90   -112
2020-09-20   07:47:13     8     1   164.380   LOTEK    116   -115
2020-09-20   07:47:23     8     1   164.380   LOTEK     89   -116
2020-09-20   07:47:24     8     1   164.480   LOTEK     30   -108
2020-09-20   07:47:26     8     1   164.480   LOTEK     62   -108
2020-09-20   07:47:29     8     1   164.480   LOTEK     16   -109
2020-09-20   07:47:30     8     1   164.380   LOTEK      2   -116
2020-09-20   07:47:43     8     1   164.380   LOTEK     46   -112
2020-09-20   07:47:46     8     1   164.480   LOTEK     40   -111
2020-09-20   07:47:56     8     1   164.380   LOTEK     58   -115
2020-09-20   07:47:59     8     1   164.380   LOTEK      1   -116
2020-09-20   07:48:00     8     1   164.480   LOTEK      2   -112
2020-09-20   07:48:01     8     1   164.480   LOTEK     34   -111
2020-09-20   07:48:01     8     1   164.480   LOTEK     29   -107
2020-09-20   07:48:05     8     1   164.480   LOTEK      2   -109
2020-09-20   07:48:11     8     1   164.480   LOTEK     22   -114
2020-09-20   07:48:12     8     1   164.380   LOTEK     61   -111
2020-09-20   07:48:18     8     1   164.380   LOTEK     21   -113
2020-09-20   07:48:28     8     1   164.480   LOTEK      2   -108
2020-09-20   07:48:30     8     1   164.380   LOTEK     15   -112
2020-09-20   07:48:33     8     1   164.380   LOTEK     24   -111
2020-09-20   07:48:36     8     1   164.480   LOTEK      1   -107
2020-09-20   07:48:36     8     1   164.380   LOTEK     64   -112
2020-09-20   07:48:38     8     1   164.480   LOTEK     58   -108
2020-09-20   07:48:39     8     1   164.480   LOTEK    117   -108
2020-09-20   07:48:39     8     1   164.380   LOTEK     31   -112
2020-09-20   07:48:41     8     1   164.380   LOTEK     73   -111
2020-09-20   07:48:43     8     1   164.480   LOTEK     18   -109
2020-09-20   07:48:44     8     1   164.380   LOTEK     35   -116
2020-09-20   07:48:48     8     1   164.380   LOTEK     92   -114
2020-09-20   07:48:50     8     1   164.480   LOTEK      4   -110
2020-09-20   07:48:55     8     1   164.480   LOTEK     33   -108
2020-09-20   07:48:55     8     1   164.380   LOTEK     18   -111
2020-09-20   07:48:57     8     1   164.380   LOTEK      2   -112
2020-09-20   07:48:58     8     1   164.380   LOTEK    163   -115
2020-09-20   07:48:59     8     1   164.380   LOTEK     44   -112
2020-09-20   07:49:04     8     1   164.480   LOTEK      7   -112
2020-09-20   07:49:07     8     1   164.380   LOTEK     73   -115
2020-09-20   07:49:13     8     1   164.380   LOTEK     88   -115
2020-09-20   07:49:17     8     1   164.480   LOTEK     15   -107
2020-09-20   07:49:20     8     1   164.380   LOTEK      2   -113
2020-09-20   07:49:23     8     1   164.480   LOTEK      2   -108
2020-09-20   07:49:26     8     1   164.480   LOTEK     63   -112
2020-09-20   07:49:27     8     1   164.380   LOTEK    121   -113
2020-09-20   07:49:35     8     1   164.380   LOTEK      2   -110
2020-09-20   07:49:45     8     1   164.480   LOTEK     61   -111
2020-09-20   07:49:46     8     1   164.480   LOTEK     15   -113
2020-09-20   07:49:53     8     1   164.380   LOTEK     44   -112
2020-09-20   07:49:54     8     1   164.480   LOTEK     25    -70
2020-09-20   07:49:59     8     1   164.380   LOTEK     15   -115
2020-09-20   07:50:00     8     1   164.380   LOTEK     18   -111
2020-09-20   07:50:02     8     1   164.480   LOTEK     33   -108
2020-09-20   07:50:06     8     1   164.380   LOTEK      4   -114
2020-09-20   07:50:07     8     1   164.480   LOTEK     86   -108
2020-09-20   07:50:17     8     1   164.480   LOTEK      1   -107
2020-09-20   07:50:17     8     1   164.480   LOTEK      2   -112
2020-09-20   07:50:17     8     1   164.480   LOTEK     58   -110
2020-09-20   07:50:20     8     1   164.380   LOTEK    121   -113
2020-09-20   07:50:22     8     1   164.480   LOTEK     15   -109
2020-09-20   07:50:34     8     1   164.380   LOTEK     46   -111
2020-09-20   07:50:38     8     1   164.480   LOTEK     95   -109
2020-09-20   07:50:59     8     1   164.380   LOTEK      1   -111
2020-09-20   07:51:01     8     1   164.380   LOTEK     34   -114
2020-09-20   07:51:01     8     1   164.380   LOTEK    101   -112
2020-09-20   07:51:02     8     1   164.380   LOTEK     19   -112
2020-09-20   07:51:14     8     1   164.480   LOTEK     61   -111
2020-09-20   07:51:17     8     1   164.480   LOTEK     77   -110
2020-09-20   07:51:19     8     1   164.480   LOTEK     80   -110
2020-09-20   07:51:24     8     1   164.480   LOTEK     26   -110
2020-09-20   07:51:32     8     1   164.480   LOTEK      1   -110
2020-09-20   07:51:34     8     1   164.380   LOTEK     46   -115
2020-09-20   07:51:37     8     1   164.480   LOTEK     93   -108
2020-09-20   07:51:38     8     1   164.380   LOTEK     18   -113
2020-09-20   07:51:47     8     1   164.480   LOTEK      1   -111
2020-09-20   07:51:47     8     1   164.380   LOTEK    129   -112
2020-09-20   07:51:54     8     1   164.480   LOTEK     58   -110
2020-09-20   07:51:57     8     1   164.480   LOTEK     61   -108
2020-09-20   07:52:01     8     1   164.480   LOTEK     62   -114
2020-09-20   07:52:02     8     1   164.480   LOTEK     35   -107
2020-09-20   07:52:03     8     1   164.480   LOTEK     46   -109
2020-09-20   07:52:07     8     1   164.480   LOTEK     10   -110
2020-09-20   07:52:13     8     1   164.380   LOTEK    104   -112
2020-09-20   07:52:14     8     1   164.480   LOTEK     15   -108
2020-09-20   07:52:18     8     1   164.380   LOTEK     73   -111
2020-09-20   07:52:18     8     1   164.380   LOTEK      1   -112
2020-09-20   07:52:21     8     1   164.380   LOTEK     16   -114
2020-09-20   07:52:23     8     1   164.380   LOTEK     24   -110
2020-09-20   07:52:24     8     1   164.480   LOTEK     35   -110
2020-09-20   07:52:34     8     1   164.480   LOTEK    111   -109
2020-09-20   07:52:35     8     1   164.480   LOTEK    130   -110
2020-09-20   07:52:41     8     1   164.380   LOTEK      4   -111
2020-09-20   07:52:43     8     1   164.380   LOTEK     18   -115
2020-09-20   07:52:44     8     1   164.480   LOTEK    151   -106
2020-09-20   07:52:44     8     1   164.480   LOTEK     58   -109
2020-09-20   07:52:45     8     1   164.380   LOTEK     15   -115
2020-09-20   07:52:48     8     1   164.480   LOTEK    101   -109
2020-09-20   07:52:50     8     1   164.480   LOTEK    150   -112
2020-09-20   07:53:00     8     1   164.380   LOTEK     22   -111
2020-09-20   07:53:04     8     1   164.480   LOTEK     34   -112
2020-09-20   07:53:07     8     1   164.480   LOTEK     46   -108
2020-09-20   07:53:08     8     1   164.380   LOTEK     46   -111
2020-09-20   07:53:12     8     1   164.480   LOTEK     44   -108
2020-09-20   07:53:12     8     1   164.480   LOTEK     22   -107
2020-09-20   07:53:18     8     1   164.480   LOTEK     47   -109
2020-09-20   07:53:25     8     1   164.480   LOTEK    118   -108
2020-09-20   07:53:27     8     1   164.380   LOTEK     33   -112
2020-09-20   07:53:29     8     1   164.380   LOTEK     72   -110
2020-09-20   07:53:30     8     1   164.380   LOTEK     29   -113
2020-09-20   07:53:32     8     1   164.480   LOTEK     67   -110
2020-09-20   07:53:38     8     1   164.480   LOTEK     24   -110
2020-09-20   07:53:39     8     1   164.380   LOTEK     22   -114
2020-09-20   07:53:47     8     1   164.480   LOTEK     18   -112
2020-09-20   07:53:47     8     1   164.480   LOTEK     73   -112
2020-09-20   07:53:49     8     1   164.380   LOTEK      1   -113
2020-09-20   07:53:49     8     1   164.480   LOTEK     58   -108
2020-09-20   07:53:50     8     1   164.380   LOTEK      1   -110
2020-09-20   07:53:52     8     1   164.480   LOTEK      2   -113
2020-09-20   07:53:55     8     1   164.480   LOTEK     47   -107
2020-09-20   07:54:05     8     1   164.480   LOTEK     46   -109
2020-09-20   07:54:11     8     1   164.480   LOTEK    117   -107
2020-09-20   07:54:13     8     1   164.380   LOTEK      2   -112
2020-09-20   07:54:14     8     1   164.480   LOTEK     38   -113
2020-09-20   07:54:16     8     1   164.480   LOTEK     31   -113
2020-09-20   07:54:21     8     1   164.480   LOTEK     88   -115
2020-09-20   07:54:21     8     1   164.380   LOTEK      6   -112
2020-09-20   07:54:25     8     1   164.480   LOTEK     18   -111
2020-09-20   07:54:30     8     1   164.380   LOTEK      2   -110
2020-09-20   07:54:31     8     1   164.380   LOTEK     44   -111
2020-09-20   07:54:40     8     1   164.380   LOTEK     35   -118
2020-09-20   07:54:44     8     1   164.380   LOTEK      1   -115
2020-09-20   07:54:52     8     1   164.480   LOTEK     35   -109
2020-09-20   07:54:54     8     1   164.480   LOTEK     25    -70
2020-09-20   07:54:55     8     1   164.380   LOTEK     73   -114
2020-09-20   07:55:00     8     1   164.380   LOTEK     18   -111
2020-09-20   07:55:00     8     1   164.480   LOTEK     29   -110
2020-09-20   07:55:01     8     1   164.380   LOTEK      6   -114
2020-09-20   07:55:02     8     1   164.380   LOTEK     33   -111
2020-09-20   07:55:04     8     1   164.480   LOTEK    156   -116
2020-09-20   07:55:06     8     1   164.480   LOTEK    110   -108
2020-09-20   07:55:06     8     1   164.380   LOTEK     34   -110
2020-09-20   07:55:15     8     1   164.480   LOTEK      2   -113
2020-09-20   07:55:20     8     1   164.380   LOTEK     15   -114
2020-09-20   07:55:20     8     1   164.480   LOTEK      6   -109
2020-09-20   07:55:23     8     1   164.380   LOTEK     66   -110
2020-09-20   07:55:25     8     1   164.480   LOTEK    129   -108
2020-09-20   07:55:28     8     1   164.480   LOTEK     65   -110
2020-09-20   07:55:28     8     1   164.380   LOTEK     62   -112
2020-09-20   07:55:32     8     1   164.380   LOTEK      2   -111
2020-09-20   07:55:39     8     1   164.380   LOTEK     89   -113
2020-09-20   07:55:43     8     1   164.480   LOTEK     11   -114
2020-09-20   07:55:51     8     1   164.480   LOTEK    116   -109
2020-09-20   07:55:52     8     1   164.480   LOTEK      3   -110
2020-09-20   07:55:58     8     1   164.480   LOTEK     29   -112
2020-09-20   07:56:03     8     1   164.380   LOTEK     37   -116
2020-09-20   07:56:04     8     1   164.380   LOTEK      6   -115
2020-09-20   07:56:08     8     1   164.380   LOTEK     35   -109
2020-09-20   07:56:09     8     1   164.380   LOTEK     60   -116
2020-09-20   07:56:14     8     1   164.480   LOTEK    152   -109
2020-09-20   07:56:15     8     1   164.480   LOTEK      2   -109
2020-09-20   07:56:16     8     1   164.480   LOTEK      7   -111
2020-09-20   07:56:18     8     1   164.380   LOTEK     67   -112
2020-09-20   07:56:20     8     1   164.480   LOTEK     64   -112
2020-09-20   07:56:24     8     1   164.480   LOTEK      1   -109
2020-09-20   07:56:30     8     1   164.480   LOTEK    122   -110
2020-09-20   07:56:33     8     1   164.480   LOTEK     46   -112
2020-09-20   07:56:35     8     1   164.480   LOTEK     47   -111
2020-09-20   07:56:42     8     1   164.480   LOTEK      1   -110
2020-09-20   07:56:44     8     1   164.380   LOTEK     64   -111
2020-09-20   07:56:56     8     1   164.380   LOTEK     34   -111
2020-09-20   07:56:57     8     1   164.480   LOTEK    101   -110
2020-09-20   07:57:02     8     1   164.480   LOTEK      2   -111
2020-09-20   07:57:04     8     1   164.380   LOTEK      8   -112
2020-09-20   07:57:09     8     1   164.380   LOTEK     58   -112
2020-09-20   07:57:09     8     1   164.380   LOTEK     58   -111
2020-09-20   07:57:11     8     1   164.380   LOTEK      2   -111
2020-09-20   07:57:17     8     1   164.480   LOTEK     34   -110
2020-09-20   07:57:18     8     1   164.380   LOTEK     16   -112
2020-09-20   07:57:20     8     1   164.380   LOTEK    101   -114
2020-09-20   07:57:28     8     1   164.380   LOTEK      2   -113
2020-09-20   07:57:30     8     1   164.480   LOTEK      1   -110
2020-09-20   07:57:33     8     1   164.480   LOTEK     88   -113
2020-09-20   07:57:37     8     1   164.480   LOTEK    109   -114
2020-09-20   07:57:38     8     1   164.480   LOTEK     75   -109
2020-09-20   07:57:39     8     1   164.380   LOTEK      2   -111
2020-09-20   07:57:40     8     1   164.480   LOTEK     34   -110
2020-09-20   07:57:41     8     1   164.480   LOTEK      1   -110
2020-09-20   07:57:41     8     1   164.380   LOTEK     15   -112
2020-09-20   07:57:42     8     1   164.380   LOTEK      2   -112
2020-09-20   07:57:43     8     1   164.380   LOTEK      3   -113
2020-09-20   07:57:44     8     1   164.380   LOTEK     18   -109
2020-09-20   07:57:45     8     1   164.380   LOTEK     44   -111
2020-09-20   07:57:50     8     1   164.380   LOTEK     44   -111
2020-09-20   07:57:52     8     1   164.480   LOTEK     63   -114
2020-09-20   07:57:53     8     1   164.480   LOTEK      6   -106
2020-09-20   07:57:56     8     1   164.380   LOTEK      7   -115
2020-09-20   07:57:58     8     1   164.480   LOTEK     47   -110
2020-09-20   07:58:06     8     1   164.480   LOTEK     31   -111
2020-09-20   07:58:08     8     1   164.480   LOTEK     45   -112
2020-09-20   07:58:16     8     1   164.480   LOTEK     31   -114
2020-09-20   07:58:16     8     1   164.380   LOTEK    109   -111
2020-09-20   07:58:17     8     1   164.380   LOTEK    106   -115
2020-09-20   07:58:21     8     1   164.380   LOTEK     46   -114
2020-09-20   07:58:25     8     1   164.380   LOTEK    110   -114
2020-09-20   07:58:26     8     1   164.480   LOTEK     18   -112
2020-09-20   07:58:28     8     1   164.480   LOTEK    158   -112
2020-09-20   07:58:34     8     1   164.480   LOTEK      2   -108
2020-09-20   07:58:47     8     1   164.480   LOTEK     21   -116
2020-09-20   07:58:52     8     1   164.480   LOTEK      2   -112
2020-09-20   07:58:59     8     1   164.480   LOTEK     77   -109
2020-09-20   07:59:04     8     1   164.480   LOTEK    116   -110
2020-09-20   07:59:04     8     1   164.380   LOTEK     74   -115
2020-09-20   07:59:26     8     1   164.380   LOTEK     40   -115
2020-09-20   07:59:27     8     1   164.380   LOTEK     46   -111
2020-09-20   07:59:30     8     1   164.480   LOTEK     18   -109
2020-09-20   07:59:31     8     1   164.380   LOTEK    205   -115
2020-09-20   07:59:36     8     1   164.380   LOTEK    133   -110
2020-09-20   07:59:40     8     1   164.380   LOTEK      1   -110
2020-09-20   07:59:45     8     1   164.380   LOTEK     34   -113
2020-09-20   07:59:50     8     1   164.480   LOTEK      6   -110
2020-09-20   07:59:54     8     1   164.480   LOTEK     25    -70
2020-09-20   07:59:59     8     1   164.380   LOTEK     18   -112
2020-09-20   08:00:07     8     1   164.380   LOTEK     29   -112
2020-09-20   08:00:11     8     1   164.480   LOTEK     58   -111
2020-09-20   08:00:19     8     1   164.380   LOTEK      2   -112
2020-09-20   08:00:21     8     1   164.380   LOTEK     34   -108
2020-09-20   08:00:28     8     1   164.380   LOTEK      1   -115
2020-09-20   08:00:28     8     1   164.480   LOTEK     46   -112
2020-09-20   08:00:37     8     1   164.480   LOTEK    145   -108
2020-09-20   08:00:37     8     1   164.480   LOTEK     90   -106
2020-09-20   08:00:37     8     1   164.380   LOTEK     34   -113
2020-09-20   08:00:40     8     1   164.380   LOTEK     63   -110
2020-09-20   08:00:42     8     1   164.480   LOTEK     40   -111
2020-09-20   08:00:45     8     1   164.480   LOTEK     58   -109
2020-09-20   08:00:57     8     1   164.480   LOTEK     31   -116
2020-09-20   08:01:13     8     1   164.380   LOTEK     46   -112
2020-09-20   08:01:25     8     1   164.380   LOTEK     15   -112
2020-09-20   08:01:26     8     1   164.480   LOTEK    132   -108
2020-09-20   08:01:36     8     1   164.480   LOTEK     73   -110
2020-09-20   08:01:38     8     1   164.480   LOTEK      1   -107
2020-09-20   08:01:39     8     1   164.380   LOTEK      1   -117
2020-09-20   08:01:49     8     1   164.480   LOTEK     92   -110
2020-09-20   08:01:51     8     1   164.480   LOTEK     62   -109
2020-09-20   08:01:51     8     1   164.480   LOTEK     18   -111
2020-09-20   08:01:53     8     1   164.480   LOTEK    131   -111
2020-09-20   08:02:01     8     1   164.380   LOTEK     15   -112
2020-09-20   08:02:03     8     1   164.380   LOTEK     46   -113
2020-09-20   08:02:04     8     1   164.380   LOTEK     15   -110
2020-09-20   08:02:05     8     1   164.380   LOTEK     72   -112
2020-09-20   08:02:06     8     1   164.380   LOTEK     10   -114
2020-09-20   08:02:09     8     1   164.480   LOTEK     35   -109
2020-09-20   08:02:09     8     1   164.380   LOTEK     16   -110
2020-09-20   08:02:10     8     1   164.480   LOTEK     61   -110
2020-09-20   08:02:10     8     1   164.380   LOTEK      2   -113
2020-09-20   08:02:16     8     1   164.480   LOTEK     15   -111
2020-09-20   08:02:18     8     1   164.380   LOTEK      2   -112
2020-09-20   08:02:19     8     1   164.480   LOTEK      3   -110
2020-09-20   08:02:21     8     1   164.480   LOTEK     15   -110
2020-09-20   08:02:29     8     1   164.380   LOTEK      2   -113
2020-09-20   08:02:30     8     1   164.380   LOTEK      1   -113
2020-09-20   08:02:34     8     1   164.480   LOTEK     44   -109
2020-09-20   08:02:37     8     1   164.380   LOTEK     22   -109
2020-09-20   08:02:38     8     1   164.380   LOTEK     96   -115
2020-09-20   08:02:40     8     1   164.480   LOTEK     30   -111
2020-09-20   08:02:41     8     1   164.380   LOTEK     11   -113
2020-09-20   08:02:42     8     1   164.480   LOTEK     34   -110
2020-09-20   08:02:45     8     1   164.480   LOTEK     15   -114
2020-09-20   08:02:54     8     1   164.480   LOTEK    110   -110
2020-09-20   08:02:56     8     1   164.380   LOTEK     47   -113
2020-09-20   08:02:59     8     1   164.480   LOTEK     63   -110
2020-09-20   08:03:02     8     1   164.380   LOTEK     18   -116
2020-09-20   08:03:07     8     1   164.480   LOTEK      1   -109
2020-09-20   08:03:08     8     1   164.380   LOTEK     24   -111
2020-09-20   08:03:13     8     1   164.380   LOTEK      1   -110
2020-09-20   08:03:13     8     1   164.480   LOTEK     44   -109
2020-09-20   08:03:17     8     1   164.480   LOTEK     59   -108
2020-09-20   08:03:24     8     1   164.380   LOTEK     47   -111
2020-09-20   08:03:27     8     1   164.480   LOTEK    120   -112
2020-09-20   08:03:35     8     1   164.380   LOTEK     17   -111
2020-09-20   08:03:43     8     1   164.380   LOTEK      1   -113
2020-09-20   08:03:44     8     1   164.480   LOTEK      2   -110
2020-09-20   08:03:47     8     1   164.480   LOTEK     34   -111
2020-09-20   08:03:52     8     1   164.380   LOTEK      2   -111
2020-09-20   08:03:53     8     1   164.480   LOTEK     62   -111
2020-09-20   08:03:53     8     1   164.480   LOTEK     18   -110
2020-09-20   08:03:53     8     1   164.480   LOTEK     92   -108
2020-09-20   08:03:53     8     1   164.480   LOTEK     92   -110
2020-09-20   08:04:06     8     1   164.480   LOTEK     22   -112
2020-09-20   08:04:08     8     1   164.480   LOTEK      1   -109
2020-09-20   08:04:14     8     1   164.380   LOTEK    118   -113
2020-09-20   08:04:21     8     1   164.480   LOTEK      2   -109
2020-09-20   08:04:21     8     1   164.380   LOTEK     15   -110
2020-09-20   08:04:21     8     1   164.380   LOTEK      2   -113
2020-09-20   08:04:23     8     1   164.380   LOTEK     47   -110
2020-09-20   08:04:25     8     1   164.380   LOTEK     50   -115
2020-09-20   08:04:45     8     1   164.480   LOTEK      2   -111
2020-09-20   08:04:49     8     1   164.380   LOTEK    111   -115
2020-09-20   08:04:54     8     1   164.380   LOTEK     15   -117
2020-09-20   08:04:54     8     1   164.480   LOTEK      1   -113
2020-09-20   08:04:54     8     1   164.480   LOTEK     25    -70
2020-09-20   08:04:57     8     1   164.480   LOTEK     46   -110
2020-09-20   08:04:58     8     1   164.380   LOTEK      1   -112
2020-09-20   08:04:58     8     1   164.480   LOTEK      2   -111
2020-09-20   08:05:01     8     1   164.380   LOTEK     72   -111
2020-09-20   08:05:05     8     1   164.480   LOTEK    101   -112
2020-09-20   08:05:14     8     1   164.480   LOTEK     15   -109
2020-09-20   08:05:15     8     1   164.380   LOTEK     34   -110
2020-09-20   08:05:17     8     1   164.480   LOTEK     61   -108
2020-09-20   08:05:18     8     1   164.480   LOTEK     15   -112
2020-09-20   08:05:20     8     1   164.380   LOTEK      1   -114
2020-09-20   08:05:21     8     1   164.480   LOTEK     18   -110
2020-09-20   08:05:21     8     1   164.480   LOTEK     89   -107
2020-09-20   08:05:22     8     1   164.380   LOTEK      1   -112
2020-09-20   08:05:26     8     1   164.480   LOTEK     56   -116
2020-09-20   08:05:29     8     1   164.380   LOTEK     89   -112
2020-09-20   08:05:33     8     1   164.380   LOTEK      5   -111
2020-09-20   08:05:34     8     1   164.480   LOTEK     46   -115
2020-09-20   08:05:35     8     1   164.480   LOTEK      1   -109
2020-09-20   08:05:40     8     1   164.480   LOTEK     26   -109
2020-09-20   08:05:41     8     1   164.380   LOTEK     33   -112
2020-09-20   08:05:42     8     1   164.480   LOTEK      3   -108
2020-09-20   08:05:44     8     1   164.380   LOTEK      2   -112
2020-09-20   08:05:47     8     1   164.380   LOTEK     38   -113
2020-09-20   08:05:49     8     1   164.480   LOTEK    118   -109
2020-09-20   08:05:51     8     1   164.380   LOTEK      2   -108
2020-09-20   08:05:52     8     1   164.480   LOTEK     59   -109
2020-09-20   08:05:54     8     1   164.380   LOTEK     59   -111
2020-09-20   08:06:00     8     1   164.480   LOTEK     23   -108
2020-09-20   08:06:00     8     1   164.380   LOTEK     80   -113
2020-09-20   08:06:00     8     1   164.480   LOTEK      1   -112
2020-09-20   08:06:02     8     1   164.380   LOTEK     15   -112
2020-09-20   08:06:03     8     1   164.480   LOTEK     62   -114
2020-09-20   08:06:09     8     1   164.380   LOTEK      2   -110
2020-09-20   08:06:12     8     1   164.480   LOTEK     22   -113
2020-09-20   08:06:16     8     1   164.380   LOTEK      3   -113
2020-09-20   08:06:16     8     1   164.380   LOTEK     44   -111
2020-09-20   08:06:21     8     1   164.480   LOTEK     31   -109
2020-09-20   08:06:22     8     1   164.380   LOTEK     18   -111
2020-09-20   08:06:22     8     1   164.380   LOTEK     44   -111
2020-09-20   08:06:24     8     1   164.480   LOTEK     59   -110
2020-09-20   08:06:28     8     1   164.480   LOTEK     47   -107
2020-09-20   08:06:30     8     1   164.380   LOTEK     34   -114
2020-09-20   08:06:31     8     1   164.380   LOTEK      4   -110
2020-09-20   08:06:35     8     1   164.380   LOTEK     17   -112
2020-09-20   08:06:38     8     1   164.380   LOTEK     88   -113
2020-09-20   08:06:42     8     1   164.480   LOTEK    116   -111
2020-09-20   08:06:45     8     1   164.380   LOTEK      1   -111
2020-09-20   08:06:53     8     1   164.480   LOTEK     15   -113
2020-09-20   08:06:59     8     1   164.380   LOTEK      2   -111
2020-09-20   08:07:04     8     1   164.380   LOTEK      6   -114
2020-09-20   08:07:05     8     1   164.480   LOTEK     93   -113
2020-09-20   08:07:06     8     1   164.380   LOTEK     44   -112
2020-09-20   08:07:06     8     1   164.480   LOTEK      2   -109
2020-09-20   08:07:07     8     1   164.380   LOTEK      2   -114
2020-09-20   08:07:09     8     1   164.380   LOTEK     15   -111
2020-09-20   08:07:13     8     1   164.480   LOTEK      2   -110
2020-09-20   08:07:14     8     1   164.380   LOTEK    133   -112
2020-09-20   08:07:15     8     1   164.480   LOTEK      3   -110
2020-09-20   08:07:19     8     1   164.380   LOTEK     15   -109
2020-09-20   08:07:24     8     1   164.480   LOTEK     46   -111
2020-09-20   08:07:24     8     1   164.380   LOTEK     65   -114
2020-09-20   08:07:24     8     1   164.480   LOTEK     47   -110
2020-09-20   08:07:27     8     1   164.380   LOTEK     17   -112
2020-09-20   08:07:32     8     1   164.380   LOTEK     16   -111
2020-09-20   08:07:34     8     1   164.480   LOTEK     73   -110
2020-09-20   08:07:40     8     1   164.480   LOTEK     15   -110
2020-09-20   08:07:46     8     1   164.380   LOTEK    121   -109
2020-09-20   08:07:47     8     1   164.480   LOTEK     19   -113
2020-09-20   08:07:50     8     1   164.380   LOTEK     34   -109
2020-09-20   08:07:50     8     1   164.480   LOTEK     31   -110
2020-09-20   08:07:55     8     1   164.380   LOTEK     29   -114
2020-09-20   08:07:55     8     1   164.480   LOTEK      2   -112
2020-09-20   08:07:55     8     1   164.480   LOTEK     33   -115
2020-09-20   08:07:56     8     1   164.480   LOTEK      1   -112
2020-09-20   08:07:58     8     1   164.380   LOTEK     33   -110
2020-09-20   08:08:02     8     1   164.480   LOTEK     15   -113
2020-09-20   08:08:04     8     1   164.480   LOTEK     47   -113
2020-09-20   08:08:15     8     1   164.480   LOTEK     31   -109
2020-09-20   08:08:16     8     1   164.380   LOTEK     46   -109
2020-09-20   08:08:18     8     1   164.480   LOTEK     62   -109
2020-09-20   08:08:21     8     1   164.480   LOTEK     80   -109
2020-09-20   08:08:24     8     1   164.480   LOTEK    104   -116
2020-09-20   08:08:27     8     1   164.480   LOTEK     44   -109
2020-09-20   08:08:28     8     1   164.480   LOTEK    118   -109
2020-09-20   08:08:30     8     1   164.380   LOTEK     15   -114
2020-09-20   08:08:39     8     1   164.380   LOTEK     46   -113
2020-09-20   08:08:46     8     1   164.380   LOTEK     46   -110
2020-09-20   08:08:47     8     1   164.480   LOTEK     61   -114
2020-09-20   08:08:50     8     1   164.380   LOTEK      2   -111
2020-09-20   08:08:53     8     1   164.480   LOTEK      1   -110
2020-09-20   08:08:55     8     1   164.380   LOTEK     15   -109
2020-09-20   08:09:02     8     1   164.380   LOTEK     61   -114
2020-09-20   08:09:03     8     1   164.380   LOTEK     16   -109
2020-09-20   08:09:04     8     1   164.480   LOTEK     73   -112
2020-09-20   08:09:05     8     1   164.380   LOTEK      6   -116
2020-09-20   08:09:07     8     1   164.480   LOTEK     31   -111
2020-09-20   08:09:10     8     1   164.380   LOTEK      6   -115
2020-09-20   08:09:19     8     1   164.380   LOTEK      6   -111
2020-09-20   08:09:20     8     1   164.380   LOTEK    114   -110
2020-09-20   08:09:21     8     1   164.380   LOTEK    110   -117
2020-09-20   08:09:22     8     1   164.380   LOTEK     80   -111
2020-09-20   08:09:29     8     1   164.380   LOTEK     82   -110
2020-09-20   08:09:38     8     1   164.480   LOTEK     18   -110
2020-09-20   08:09:41     8     1   164.380   LOTEK     64   -110
2020-09-20   08:09:45     8     1   164.380   LOTEK     92   -110
2020-09-20   08:09:47     8     1   164.380   LOTEK      1   -111
2020-09-20   08:09:49     8     1   164.480   LOTEK     29   -109
2020-09-20   08:09:53     8     1   164.480   LOTEK     44   -111
2020-09-20   08:09:54     8     1   164.480   LOTEK     47   -109
2020-09-20   08:09:54     8     1   164.480   LOTEK     25    -70
2020-09-20   08:09:57     8     1   164.480   LOTEK     46   -108
2020-09-20   08:10:01     8     1   164.380   LOTEK     46   -115
2020-09-20   08:10:02     8     1   164.480   LOTEK      2   -112
2020-09-20   08:10:06     8     1   164.480   LOTEK     35   -110
2020-09-20   08:10:08     8     1   164.480   LOTEK    133   -109
2020-09-20   08:10:10     8     1   164.480   LOTEK      2   -112
2020-09-20   08:10:11     8     1   164.480   LOTEK     15   -113
2020-09-20   08:10:12     8     1   164.380   LOTEK     15   -109
2020-09-20   08:10:12     8     1   164.480   LOTEK     42   -110
2020-09-20   08:10:13     8     1   164.380   LOTEK     58   -113
2020-09-20   08:10:17     8     1   164.480   LOTEK     15   -109
2020-09-20   08:10:19     8     1   164.380   LOTEK      2   -113
2020-09-20   08:10:21     8     1   164.480   LOTEK     18   -109
2020-09-20   08:10:23     8     1   164.480   LOTEK     61   -111
2020-09-20   08:10:24     8     1   164.380   LOTEK      2   -111
2020-09-20   08:10:24     8     1   164.480   LOTEK     31   -115
2020-09-20   08:10:30     8     1   164.480   LOTEK     89   -111
2020-09-20   08:10:31     8     1   164.380   LOTEK      2   -114
2020-09-20   08:10:32     8     1   164.380   LOTEK      2   -115
2020-09-20   08:10:37     8     1   164.380   LOTEK      1   -116
2020-09-20   08:10:37     8     1   164.380   LOTEK     46   -112
2020-09-20   08:10:37     8     1   164.480   LOTEK     34   -111
2020-09-20   08:10:40     8     1   164.380   LOTEK     18   -109
2020-09-20   08:10:50     8     1   164.480   LOTEK     44   -108
2020-09-20   08:10:56     8     1   164.380   LOTEK     18   -110
2020-09-20   08:11:01     8     1   164.480   LOTEK    157   -109
2020-09-20   08:11:03     8     1   164.380   LOTEK      6   -112
2020-09-20   08:11:05     8     1   164.380   LOTEK     23   -113
2020-09-20   08:11:07     8     1   164.480   LOTEK     82   -116
2020-09-20   08:11:12     8     1   164.480   LOTEK     18   -111
2020-09-20   08:11:13     8     1   164.480   LOTEK     80   -109
2020-09-20   08:11:16     8     1   164.480   LOTEK     41   -112
2020-09-20   08:11:17     8     1   164.380   LOTEK     15   -110
2020-09-20   08:11:18     8     1   164.480   LOTEK     46   -110
2020-09-20   08:11:20     8     1   164.380   LOTEK      1   -111
2020-09-20   08:11:23     8     1   164.380   LOTEK     15   -112
2020-09-20   08:11:25     8     1   164.480   LOTEK      2   -111
2020-09-20   08:11:27     8     1   164.480   LOTEK      2   -112
2020-09-20   08:11:28     8     1   164.480   LOTEK      2   -110
2020-09-20   08:11:29     8     1   164.480   LOTEK     48   -110
2020-09-20   08:11:29     8     1   164.380   LOTEK      1   -112
2020-09-20   08:11:34     8     1   164.480   LOTEK     62   -112
2020-09-20   08:11:36     8     1   164.380   LOTEK     34   -112
2020-09-20   08:11:44     8     1   164.480   LOTEK     52   -110
2020-09-20   08:11:49     8     1   164.480   LOTEK     45   -109
2020-09-20   08:11:52     8     1   164.480   LOTEK     16   -110
2020-09-20   08:11:53     8     1   164.480   LOTEK     62   -109
2020-09-20   08:12:19     8     1   164.380   LOTEK      7   -113
2020-09-20   08:12:23     8     1   164.480   LOTEK      3   -109
2020-09-20   08:12:24     8     1   164.480   LOTEK     29   -110
2020-09-20   08:12:27     8     1   164.380   LOTEK      2   -114
2020-09-20   08:12:29     8     1   164.380   LOTEK     15   -113
2020-09-20   08:12:32     8     1   164.480   LOTEK    210   -114
2020-09-20   08:12:33     8     1   164.380   LOTEK     93   -109
2020-09-20   08:12:37     8     1   164.380   LOTEK     59   -111
2020-09-20   08:12:46     8     1   164.480   LOTEK      6   -110
2020-09-20   08:12:49     8     1   164.380   LOTEK     46   -111
2020-09-20   08:12:55     8     1   164.380   LOTEK      2   -111
2020-09-20   08:13:00     8     1   164.380   LOTEK     86   -113
2020-09-20   08:13:16     8     1   164.380   LOTEK     12   -111
2020-09-20   08:13:20     8     1   164.380   LOTEK      2   -114
2020-09-20   08:13:20     8     1   164.380   LOTEK     44   -113
2020-09-20   08:13:21     8     1   164.480   LOTEK     48   -112
2020-09-20   08:13:24     8     1   164.480   LOTEK     58   -110
2020-09-20   08:13:24     8     1   164.380   LOTEK     29   -116
2020-09-20   08:13:34     8     1   164.380   LOTEK      1   -111
2020-09-20   08:13:34     8     1   164.480   LOTEK     31   -111
2020-09-20   08:13:43     8     1   164.380   LOTEK     45   -113
2020-09-20   08:13:46     8     1   164.380   LOTEK     89   -113
2020-09-20   08:13:56     8     1   164.480   LOTEK    104   -109
2020-09-20   08:14:04     8     1   164.380   LOTEK      6   -109
2020-09-20   08:14:09     8     1   164.380   LOTEK     31   -111
2020-09-20   08:14:15     8     1   164.480   LOTEK     18   -110
2020-09-20   08:14:15     8     1   164.480   LOTEK      2   -110
2020-09-20   08:14:20     8     1   164.480   LOTEK     46   -112
2020-09-20   08:14:23     8     1   164.380   LOTEK     34   -108
2020-09-20   08:14:26     8     1   164.380   LOTEK     46   -115
2020-09-20   08:14:27     8     1   164.480   LOTEK     33   -113
2020-09-20   08:14:29     8     1   164.480   LOTEK     86   -110
2020-09-20   08:14:36     8     1   164.380   LOTEK      2   -110
2020-09-20   08:14:37     8     1   164.380   LOTEK     18   -110
2020-09-20   08:14:38     8     1   164.480   LOTEK      2   -109
2020-09-20   08:14:39     8     1   164.380   LOTEK     15   -111
2020-09-20   08:14:40     8     1   164.380   LOTEK     29   -110
2020-09-20   08:14:41     8     1   164.480   LOTEK     29   -114
2020-09-20   08:14:46     8     1   164.380   LOTEK     86   -111
2020-09-20   08:14:49     8     1   164.380   LOTEK     61   -113
2020-09-20   08:14:54     8     1   164.480   LOTEK     25    -70
2020-09-20   08:14:56     8     1   164.480   LOTEK      3   -110
2020-09-20   08:15:01     8     1   164.380   LOTEK     19   -111
2020-09-20   08:15:05     8     1   164.480   LOTEK     29   -110
2020-09-20   08:15:05     8     1   164.480   LOTEK     18   -111
2020-09-20   08:15:06     8     1   164.480   LOTEK      4   -108
2020-09-20   08:15:06     8     1   164.480   LOTEK      2   -111
2020-09-20   08:15:09     8     1   164.480   LOTEK    109   -112
2020-09-20   08:15:11     8     1   164.480   LOTEK     17   -111
2020-09-20   08:15:12     8     1   164.480   LOTEK     17   -110
2020-09-20   08:15:14     8     1   164.380   LOTEK     58   -112
2020-09-20   08:15:16     8     1   164.480   LOTEK     16   -115
2020-09-20   08:15:16     8     1   164.480   LOTEK     31   -111
2020-09-20   08:15:24     8     1   164.480   LOTEK     15   -110
2020-09-20   08:15:28     8     1   164.380   LOTEK     18   -109
2020-09-20   08:15:30     8     1   164.380   LOTEK     22   -111
2020-09-20   08:15:32     8     1   164.480   LOTEK     52   -112
2020-09-20   08:15:33     8     1   164.480   LOTEK     32   -110
2020-09-20   08:15:38     8     1   164.480   LOTEK      2   -111
2020-09-20   08:15:52     8     1   164.480   LOTEK     33   -114
2020-09-20   08:15:53     8     1   164.380   LOTEK     46   -109
2020-09-20   08:15:54     8     1   164.380   LOTEK     33   -114
2020-09-20   08:15:56     8     1   164.380   LOTEK     22   -112
2020-09-20   08:16:01     8     1   164.480   LOTEK      2   -111
2020-09-20   08:16:04     8     1   164.380   LOTEK    120   -114
2020-09-20   08:16:05     8     1   164.480   LOTEK     44   -109
2020-09-20   08:16:08     8     1   164.480   LOTEK      1   -113
2020-09-20   08:16:09     8     1   164.380   LOTEK     74   -114
2020-09-20   08:16:10     8     1   164.380   LOTEK     31   -109
2020-09-20   08:16:10     8     1   164.380   LOTEK     29   -111
2020-09-20   08:16:18     8     1   164.480   LOTEK     31   -116
2020-09-20   08:16:20     8     1   164.380   LOTEK     18   -111
2020-09-20   08:16:25     8     1   164.380   LOTEK     74   -110
2020-09-20   08:16:39     8     1   164.480   LOTEK     29   -109
2020-09-20   08:16:41     8     1   164.480   LOTEK     61   -113
2020-09-20   08:16:42     8     1   164.480   LOTEK     46   -111
2020-09-20   08:16:50     8     1   164.480   LOTEK    132   -109
2020-09-20   08:16:51     8     1   164.380   LOTEK     58   -110
2020-09-20   08:16:51     8     1   164.380   LOTEK      2   -111
2020-09-20   08:16:55     8     1   164.380   LOTEK     17   -111
2020-09-20   08:17:00     8     1   164.480   LOTEK     72   -109
2020-09-20   08:17:01     8     1   164.480   LOTEK     52   -111
2020-09-20   08:17:03     8     1   164.480   LOTEK     62   -110
2020-09-20   08:17:06     8     1   164.480   LOTEK     78   -111
2020-09-20   08:17:06     8     1   164.380   LOTEK     51   -112
2020-09-20   08:17:09     8     1   164.480   LOTEK     44   -108
2020-09-20   08:17:10     8     1   164.380   LOTEK     31   -114
2020-09-20   08:17:15     8     1   164.380   LOTEK      1   -111
2020-09-20   08:17:16     8     1   164.480   LOTEK    150   -111
2020-09-20   08:17:19     8     1   164.480   LOTEK      1   -113
2020-09-20   08:17:20     8     1   164.480   LOTEK     46   -110
2020-09-20   08:17:20     8     1   164.380   LOTEK     34   -110
2020-09-20   08:17:20     8     1   164.480   LOTEK     29   -110
2020-09-20   08:17:21     8     1   164.480   LOTEK    133   -115
2020-09-20   08:17:23     8     1   164.380   LOTEK      8   -110
2020-09-20   08:17:26     8     1   164.480   LOTEK     74   -111
2020-09-20   08:17:35     8     1   164.480   LOTEK     34   -111
2020-09-20   08:17:40     8     1   164.480   LOTEK     24   -111
2020-09-20   08:17:42     8     1   164.380   LOTEK     46   -113
2020-09-20   08:17:59     8     1   164.380   LOTEK     15   -108
2020-09-20   08:18:05     8     1   164.480   LOTEK     34   -111
2020-09-20   08:18:16     8     1   164.380   LOTEK     31   -111
2020-09-20   08:18:20     8     1   164.480   LOTEK      1   -113
2020-09-20   08:18:21     8     1   164.380   LOTEK     62   -111
2020-09-20   08:18:25     8     1   164.480   LOTEK      2   -111
2020-09-20   08:18:31     8     1   164.380   LOTEK    130   -111
2020-09-20   08:18:39     8     1   164.480   LOTEK     29   -110
2020-09-20   08:18:40     8     1   164.380   LOTEK     46   -109
2020-09-20   08:18:40     8     1   164.380   LOTEK     31   -111
2020-09-20   08:18:50     8     1   164.480   LOTEK     18   -113
2020-09-20   08:18:53     8     1   164.480   LOTEK     58   -109
2020-09-20   08:18:57     8     1   164.380   LOTEK     22   -111
2020-09-20   08:19:04     8     1   164.380   LOTEK     46   -109
2020-09-20   08:19:06     8     1   164.480   LOTEK     44   -112
2020-09-20   08:19:11     8     1   164.380   LOTEK      1   -111
2020-09-20   08:19:16     8     1   164.480   LOTEK     16   -111
2020-09-20   08:19:20     8     1   164.380   LOTEK     53   -109
2020-09-20   08:19:30     8     1   164.380   LOTEK     24   -117
2020-09-20   08:19:31     8     1   164.380   LOTEK     46   -114
2020-09-20   08:19:33     8     1   164.380   LOTEK    114   -112
2020-09-20   08:19:37     8     1   164.380   LOTEK      2   -111
2020-09-20   08:19:40     8     1   164.480   LOTEK      6   -110
2020-09-20   08:19:42     8     1   164.480   LOTEK     73   -108
2020-09-20   08:19:43     8     1   164.380   LOTEK     29   -109
2020-09-20   08:19:45     8     1   164.480   LOTEK    101   -112
2020-09-20   08:19:47     8     1   164.380   LOTEK      1   -110
2020-09-20   08:19:47     8     1   164.380   LOTEK      2   -110
2020-09-20   08:19:51     8     1   164.480   LOTEK     15   -111
2020-09-20   08:19:54     8     1   164.480   LOTEK     25    -70
2020-09-20   08:19:55     8     1   164.380   LOTEK     47   -115
2020-09-20   08:20:00     8     1   164.380   LOTEK    121   -108
2020-09-20   08:20:00     8     1   164.380   LOTEK      2   -110
2020-09-20   08:20:03     8     1   164.380   LOTEK      8   -111
2020-09-20   08:20:12     8     1   164.380   LOTEK     52   -113
2020-09-20   08:20:14     8     1   164.480   LOTEK     64   -110
2020-09-20   08:20:15     8     1   164.480   LOTEK     63   -116
2020-09-20   08:20:15     8     1   164.380   LOTEK     22   -110
2020-09-20   08:20:16     8     1   164.380   LOTEK      7   -112
2020-09-20   08:20:27     8     1   164.480   LOTEK     48   -113
2020-09-20   08:20:28     8     1   164.480   LOTEK      8   -114
2020-09-20   08:20:28     8     1   164.480   LOTEK     31   -111
2020-09-20   08:20:32     8     1   164.480   LOTEK     44   -112
2020-09-20   08:20:40     8     1   164.480   LOTEK     31   -111
2020-09-20   08:20:49     8     1   164.380   LOTEK      2   -110
2020-09-20   08:20:54     8     1   164.480   LOTEK     40   -111
2020-09-20   08:21:04     8     1   164.480   LOTEK    169   -116
2020-09-20   08:21:05     8     1   164.380   LOTEK     45   -115
2020-09-20   08:21:05     8     1   164.480   LOTEK     62   -114
2020-09-20   08:21:06     8     1   164.380   LOTEK    121   -113
2020-09-20   08:21:08     8     1   164.480   LOTEK      1   -113
2020-09-20   08:21:18     8     1   164.380   LOTEK     30   -110
2020-09-20   08:21:19     8     1   164.480   LOTEK    116   -112
2020-09-20   08:21:21     8     1   164.380   LOTEK      1   -109
2020-09-20   08:21:30     8     1   164.480   LOTEK     34   -111
2020-09-20   08:21:31     8     1   164.380   LOTEK      2   -111
2020-09-20   08:21:31     8     1   164.380   LOTEK    109   -112
2020-09-20   08:21:36     8     1   164.480   LOTEK     88   -110
2020-09-20   08:21:37     8     1   164.480   LOTEK      1   -113
2020-09-20   08:21:39     8     1   164.380   LOTEK     44   -111
2020-09-20   08:21:44     8     1   164.480   LOTEK      1   -110
2020-09-20   08:21:45     8     1   164.380   LOTEK     46   -110
2020-09-20   08:21:47     8     1   164.380   LOTEK      1   -109
2020-09-20   08:22:00     8     1   164.480   LOTEK    159   -116
2020-09-20   08:22:03     8     1   164.380   LOTEK     15   -111
2020-09-20   08:22:04     8     1   164.480   LOTEK     58   -111
2020-09-20   08:22:12     8     1   164.380   LOTEK      2   -110
2020-09-20   08:22:12     8     1   164.480   LOTEK     31   -109
2020-09-20   08:22:13     8     1   164.480   LOTEK     74   -112
2020-09-20   08:22:21     8     1   164.480   LOTEK      3   -110
2020-09-20   08:22:21     8     1   164.480   LOTEK     58   -110
2020-09-20   08:22:32     8     1   164.480   LOTEK     22   -109
2020-09-20   08:22:33     8     1   164.380   LOTEK      2   -109
2020-09-20   08:22:34     8     1   164.480   LOTEK     46   -108
2020-09-20   08:22:36     8     1   164.480   LOTEK     34   -110
2020-09-20   08:22:42     8     1   164.480   LOTEK      2   -115
2020-09-20   08:22:45     8     1   164.480   LOTEK     16   -114
2020-09-20   08:22:52     8     1   164.480   LOTEK      8   -117
2020-09-20   08:22:54     8     1   164.480   LOTEK     64   -114
2020-09-20   08:22:57     8     1   164.380   LOTEK      2   -110
2020-09-20   08:22:58     8     1   164.480   LOTEK      3   -112
2020-09-20   08:22:59     8     1   164.380   LOTEK     47   -112
2020-09-20   08:23:01     8     1   164.380   LOTEK     51   -110
2020-09-20   08:23:03     8     1   164.480   LOTEK     70   -112
2020-09-20   08:23:07     8     1   164.380   LOTEK     52   -109
2020-09-20   08:23:11     8     1   164.480   LOTEK     18   -111
2020-09-20   08:23:17     8     1   164.380   LOTEK      2   -109
2020-09-20   08:23:20     8     1   164.480   LOTEK     15   -112
2020-09-20   08:23:24     8     1   164.380   LOTEK     15   -108
2020-09-20   08:23:25     8     1   164.480   LOTEK     23   -115
2020-09-20   08:23:29     8     1   164.480   LOTEK    132   -113
2020-09-20   08:23:36     8     1   164.480   LOTEK     15   -108
2020-09-20   08:23:37     8     1   164.480   LOTEK     11   -112
2020-09-20   08:23:44     8     1   164.380   LOTEK     44   -113
2020-09-20   08:23:50     8     1   164.480   LOTEK    145   -112
2020-09-20   08:23:53     8     1   164.380   LOTEK      2   -111
2020-09-20   08:23:54     8     1   164.480   LOTEK    133   -111
2020-09-20   08:23:57     8     1   164.480   LOTEK     72   -111
2020-09-20   08:23:58     8     1   164.480   LOTEK     73   -110
2020-09-20   08:23:58     8     1   164.480   LOTEK    116   -111
2020-09-20   08:23:59     8     1   164.480   LOTEK     73   -110
2020-09-20   08:24:03     8     1   164.380   LOTEK     61   -111
2020-09-20   08:24:03     8     1   164.380   LOTEK      2   -110
2020-09-20   08:24:03     8     1   164.480   LOTEK     18   -110
2020-09-20   08:24:08     8     1   164.480   LOTEK      4   -114
2020-09-20   08:24:18     8     1   164.480   LOTEK    159   -117
2020-09-20   08:24:19     8     1   164.480   LOTEK     15   -109
2020-09-20   08:24:21     8     1   164.380   LOTEK     10   -113
2020-09-20   08:24:21     8     1   164.480   LOTEK    114   -109
2020-09-20   08:24:27     8     1   164.480   LOTEK     29   -111
2020-09-20   08:24:29     8     1   164.380   LOTEK     15   -110
2020-09-20   08:24:31     8     1   164.380   LOTEK     61   -109
2020-09-20   08:24:36     8     1   164.480   LOTEK     64   -115
2020-09-20   08:24:45     8     1   164.380   LOTEK     22   -112
2020-09-20   08:24:47     8     1   164.380   LOTEK     18   -108
2020-09-20   08:24:54     8     1   164.480   LOTEK     25    -70
2020-09-20   08:24:54     8     1   164.380   LOTEK      3   -112
2020-09-20   08:24:59     8     1   164.380   LOTEK      3   -108
2020-09-20   08:25:05     8     1   164.480   LOTEK     11   -109
2020-09-20   08:25:09     8     1   164.380   LOTEK      3   -110
2020-09-20   08:25:13     8     1   164.480   LOTEK      1   -112
2020-09-20   08:25:15     8     1   164.380   LOTEK     46   -108
2020-09-20   08:25:19     8     1   164.380   LOTEK     55   -108
2020-09-20   08:25:19     8     1   164.380   LOTEK     16   -111
2020-09-20   08:25:19     8     1   164.380   LOTEK      2   -111
2020-09-20   08:25:24     8     1   164.480   LOTEK     15   -110
2020-09-20   08:25:25     8     1   164.380   LOTEK      1   -113
2020-09-20   08:25:28     8     1   164.480   LOTEK     29   -113
2020-09-20   08:25:37     8     1   164.380   LOTEK     62   -109
2020-09-20   08:25:38     8     1   164.480   LOTEK      3   -114
2020-09-20   08:25:41     8     1   164.380   LOTEK     62   -110
2020-09-20   08:25:43     8     1   164.480   LOTEK     15   -109
2020-09-20   08:25:48     8     1   164.380   LOTEK     10   -110
2020-09-20   08:25:51     8     1   164.380   LOTEK      1   -111
2020-09-20   08:25:52     8     1   164.380   LOTEK     97   -112
2020-09-20   08:25:52     8     1   164.380   LOTEK      6   -108
2020-09-20   08:26:00     8     1   164.480   LOTEK      6   -113
2020-09-20   08:26:10     8     1   164.480   LOTEK     31   -110
2020-09-20   08:26:13     8     1   164.480   LOTEK      3   -112
2020-09-20   08:26:13     8     1   164.480   LOTEK     53   -110
2020-09-20   08:26:21     8     1   164.480   LOTEK     34   -110
2020-09-20   08:26:24     8     1   164.380   LOTEK     33   -116
2020-09-20   08:26:28     8     1   164.480   LOTEK      6   -109
2020-09-20   08:26:34     8     1   164.380   LOTEK    120   -113
2020-09-20   08:26:35     8     1   164.380   LOTEK      1   -109
2020-09-20   08:26:35     8     1   164.380   LOTEK    117   -113
2020-09-20   08:26:38     8     1   164.480   LOTEK    109   -117
2020-09-20   08:26:41     8     1   164.380   LOTEK     12   -108
2020-09-20   08:26:53     8     1   164.480   LOTEK      6   -112
2020-09-20   08:26:58     8     1   164.380   LOTEK     86   -109
2020-09-20   08:26:59     8     1   164.380   LOTEK     93   -109
2020-09-20   08:27:04     8     1   164.480   LOTEK     33   -109
2020-09-20   08:27:07     8     1   164.480   LOTEK     83   -116
2020-09-20   08:27:07     8     1   164.380   LOTEK     72   -112
2020-09-20   08:27:15     8     1   164.380   LOTEK     18   -110
2020-09-20   08:27:22     8     1   164.380   LOTEK    152   -107
2020-09-20   08:27:23     8     1   164.380   LOTEK     46   -112
2020-09-20   08:27:25     8     1   164.480   LOTEK    101   -109
2020-09-20   08:27:28     8     1   164.480   LOTEK     65   -110
2020-09-20   08:27:29     8     1   164.480   LOTEK      8   -110
2020-09-20   08:27:33     8     1   164.380   LOTEK      3   -110
2020-09-20   08:27:36     8     1   164.480   LOTEK     18   -110
2020-09-20   08:27:37     8     1   164.480   LOTEK     33   -113
2020-09-20   08:27:46     8     1   164.380   LOTEK      2   -110
2020-09-20   08:27:51     8     1   164.380   LOTEK    110   -111
2020-09-20   08:27:54     8     1   164.380   LOTEK      1   -113
2020-09-20   08:27:57     8     1   164.380   LOTEK     15   -110
2020-09-20   08:28:02     8     1   164.480   LOTEK     31   -110
2020-09-20   08:28:03     8     1   164.380   LOTEK     89   -110
2020-09-20   08:28:03     8     1   164.380   LOTEK      1   -111
2020-09-20   08:28:07     8     1   164.380   LOTEK     18   -112
2020-09-20   08:28:09     8     1   164.480   LOTEK     46   -110
2020-09-20   08:28:12     8     1   164.480   LOTEK     58   -113
2020-09-20   08:28:13     8     1   164.380   LOTEK     73   -110
2020-09-20   08:28:14     8     1   164.380   LOTEK     46   -108
2020-09-20   08:28:17     8     1   164.380   LOTEK     18   -110
2020-09-20   08:28:21     8     1   164.380   LOTEK     31   -110
2020-09-20   08:28:27     8     1   164.480   LOTEK     24   -113
2020-09-20   08:28:30     8     1   164.380   LOTEK     31   -110
2020-09-20   08:28:30     8     1   164.480   LOTEK     77   -112
2020-09-20   08:28:31     8     1   164.380   LOTEK     86   -111
2020-09-20   08:28:39     8     1   164.480   LOTEK     15   -110
2020-09-20   08:28:50     8     1   164.380   LOTEK      1   -110
2020-09-20   08:28:53     8     1   164.480   LOTEK     47   -115
2020-09-20   08:29:00     8     1   164.480   LOTEK     22   -111
2020-09-20   08:29:04     8     1   164.480   LOTEK     48   -110
2020-09-20   08:29:06     8     1   164.480   LOTEK     62   -114
2020-09-20   08:29:08     8     1   164.380   LOTEK     87   -110
2020-09-20   08:29:09     8     1   164.480   LOTEK     10   -112
2020-09-20   08:29:12     8     1   164.380   LOTEK    101   -115
2020-09-20   08:29:13     8     1   164.480   LOTEK      2   -112
2020-09-20   08:29:19     8     1   164.380   LOTEK      4   -113
2020-09-20   08:29:22     8     1   164.480   LOTEK     15   -112
2020-09-20   08:29:23     8     1   164.380   LOTEK     18   -109
2020-09-20   08:29:23     8     1   164.480   LOTEK     62   -111
2020-09-20   08:29:23     8     1   164.480   LOTEK     62   -112
2020-09-20   08:29:24     8     1   164.480   LOTEK     18   -112
2020-09-20   08:29:24     8     1   164.380   LOTEK    159   -113
2020-09-20   08:29:28     8     1   164.380   LOTEK     93   -108
2020-09-20   08:29:29     8     1   164.480   LOTEK     86   -113
2020-09-20   08:29:34     8     1   164.380   LOTEK     18   -112
2020-09-20   08:29:38     8     1   164.480   LOTEK      1   -110
2020-09-20   08:29:53     8     1   164.380   LOTEK     29   -108
2020-09-20   08:29:53     8     1   164.380   LOTEK      2   -112
2020-09-20   08:29:54     8     1   164.480   LOTEK     25    -70
2020-09-20   08:29:54     8     1   164.380   LOTEK     25   -118
2020-09-20   08:29:58     8     1   164.480   LOTEK     29   -113
2020-09-20   08:30:02     8     1   164.480   LOTEK      5   -111
2020-09-20   08:30:02     8     1   164.380   LOTEK     73   -110
2020-09-20   08:30:03     8     1   164.380   LOTEK      7   -111
2020-09-20   08:30:05     8     1   164.380   LOTEK     44   -109
2020-09-20   08:30:12     8     1   164.480   LOTEK     58   -113
2020-09-20   08:30:13     8     1   164.380   LOTEK     18   -110
2020-09-20   08:30:14     8     1   164.380   LOTEK     64   -111
2020-09-20   08:30:17     8     1   164.380   LOTEK     46   -108
2020-09-20   08:30:22     8     1   164.480   LOTEK     15   -111
2020-09-20   08:30:23     8     1   164.480   LOTEK      2   -110
2020-09-20   08:30:25     8     1   164.480   LOTEK     15   -112
2020-09-20   08:30:25     8     1   164.480   LOTEK     44   -111
2020-09-20   08:30:26     8     1   164.480   LOTEK     92   -113
2020-09-20   08:30:29     8     1   164.480   LOTEK     36   -109
2020-09-20   08:30:40     8     1   164.380   LOTEK    104   -111
2020-09-20   08:30:41     8     1   164.380   LOTEK     62   -110
2020-09-20   08:30:42     8     1   164.380   LOTEK     46   -111
2020-09-20   08:30:43     8     1   164.380   LOTEK     67   -109
2020-09-20   08:30:43     8     1   164.480   LOTEK     35   -113
2020-09-20   08:30:44     8     1   164.380   LOTEK     35   -109
2020-09-20   08:30:46     8     1   164.380   LOTEK    117   -109
2020-09-20   08:30:50     8     1   164.380   LOTEK     18   -107
2020-09-20   08:31:01     8     1   164.380   LOTEK     61   -112
2020-09-20   08:31:08     8     1   164.380   LOTEK      1   -110
2020-09-20   08:31:11     8     1   164.380   LOTEK     33   -113
2020-09-20   08:31:24     8     1   164.480   LOTEK     34   -111
2020-09-20   08:31:26     8     1   164.380   LOTEK     34   -109
2020-09-20   08:31:37     8     1   164.480   LOTEK     35   -110
2020-09-20   08:31:41     8     1   164.380   LOTEK     29   -112
2020-09-20   08:31:44     8     1   164.380   LOTEK     11   -109
2020-09-20   08:31:48     8     1   164.380   LOTEK    186   -113
2020-09-20   08:31:49     8     1   164.380   LOTEK      2   -109
2020-09-20   08:31:51     8     1   164.380   LOTEK     59   -109
2020-09-20   08:31:51     8     1   164.380   LOTEK     15   -111
2020-09-20   08:31:54     8     1   164.380   LOTEK     52   -109
2020-09-20   08:31:55     8     1   164.380   LOTEK     61   -111
2020-09-20   08:31:55     8     1   164.480   LOTEK      1   -112
2020-09-20   08:31:59     8     1   164.380   LOTEK      1   -108
2020-09-20   08:32:00     8     1   164.380   LOTEK     31   -112
2020-09-20   08:32:04     8     1   164.380   LOTEK      1   -109
2020-09-20   08:32:07     8     1   164.380   LOTEK     15   -107
2020-09-20   08:32:09     8     1   164.480   LOTEK     16   -112
2020-09-20   08:32:14     8     1   164.480   LOTEK     44   -110
2020-09-20   08:32:14     8     1   164.480   LOTEK     18   -112
2020-09-20   08:32:17     8     1   164.380   LOTEK     18   -108
2020-09-20   08:32:19     8     1   164.480   LOTEK     15   -109
2020-09-20   08:32:22     8     1   164.380   LOTEK      1   -113
2020-09-20   08:32:30     8     1   164.480   LOTEK    101   -111
2020-09-20   08:32:42     8     1   164.380   LOTEK     18   -108
2020-09-20   08:32:42     8     1   164.380   LOTEK      3   -112
2020-09-20   08:32:43     8     1   164.480   LOTEK      5   -110
2020-09-20   08:32:46     8     1   164.380   LOTEK      8   -111
2020-09-20   08:32:48     8     1   164.380   LOTEK     18   -111
2020-09-20   08:32:48     8     1   164.380   LOTEK      1   -112
2020-09-20   08:32:55     8     1   164.480   LOTEK      3   -111
2020-09-20   08:32:59     8     1   164.480   LOTEK     53   -113
2020-09-20   08:33:03     8     1   164.480   LOTEK      6   -108
2020-09-20   08:33:08     8     1   164.380   LOTEK     61   -112
2020-09-20   08:33:11     8     1   164.480   LOTEK     29   -115
2020-09-20   08:33:12     8     1   164.480   LOTEK     18   -112
2020-09-20   08:33:17     8     1   164.380   LOTEK      2   -108
2020-09-20   08:33:24     8     1   164.380   LOTEK     46   -110
2020-09-20   08:33:31     8     1   164.480   LOTEK    130   -114
2020-09-20   08:33:32     8     1   164.380   LOTEK     58   -110
2020-09-20   08:33:34     8     1   164.480   LOTEK      1   -111
2020-09-20   08:33:35     8     1   164.380   LOTEK      3   -107
2020-09-20   08:33:35     8     1   164.480   LOTEK     15   -110
2020-09-20   08:33:40     8     1   164.380   LOTEK      2   -109
2020-09-20   08:33:40     8     1   164.480   LOTEK      5   -112
2020-09-20   08:33:42     8     1   164.380   LOTEK     58   -113
2020-09-20   08:33:46     8     1   164.480   LOTEK     31   -113
2020-09-20   08:33:47     8     1   164.380   LOTEK      1   -110
2020-09-20   08:33:48     8     1   164.480   LOTEK     80   -110
2020-09-20   08:33:52     8     1   164.480   LOTEK     62   -112
2020-09-20   08:33:52     8     1   164.480   LOTEK     15   -113
2020-09-20   08:33:57     8     1   164.480   LOTEK     40   -111
2020-09-20   08:34:03     8     1   164.380   LOTEK    181   -112
2020-09-20   08:34:05     8     1   164.480   LOTEK    122   -113
2020-09-20   08:34:10     8     1   164.380   LOTEK     87   -110
2020-09-20   08:34:12     8     1   164.480   LOTEK      2   -110
2020-09-20   08:34:12     8     1   164.380   LOTEK     62   -109
2020-09-20   08:34:13     8     1   164.380   LOTEK     18   -107
2020-09-20   08:34:13     8     1   164.480   LOTEK     16   -114
2020-09-20   08:34:27     8     1   164.380   LOTEK     63   -109
2020-09-20   08:34:29     8     1   164.380   LOTEK     18   -109
2020-09-20   08:34:34     8     1   164.380   LOTEK      3   -109
2020-09-20   08:34:35     8     1   164.380   LOTEK    117   -110
2020-09-20   08:34:43     8     1   164.480   LOTEK      3   -113
2020-09-20   08:34:44     8     1   164.380   LOTEK     59   -112
2020-09-20   08:34:45     8     1   164.480   LOTEK     11   -112
2020-09-20   08:34:46     8     1   164.380   LOTEK     34   -109
2020-09-20   08:34:49     8     1   164.480   LOTEK     89   -109
2020-09-20   08:34:49     8     1   164.480   LOTEK     15   -111
2020-09-20   08:34:51     8     1   164.380   LOTEK     22   -110
2020-09-20   08:34:52     8     1   164.380   LOTEK    116   -114
2020-09-20   08:34:53     8     1   164.480   LOTEK     18   -113
2020-09-20   08:34:54     8     1   164.480   LOTEK     25    -70
2020-09-20   08:34:56     8     1   164.480   LOTEK      2   -110
2020-09-20   08:34:58     8     1   164.380   LOTEK     75   -114
2020-09-20   08:35:02     8     1   164.480   LOTEK     46   -112
2020-09-20   08:35:03     8     1   164.480   LOTEK      6   -114
2020-09-20   08:35:04     8     1   164.380   LOTEK    157   -110
2020-09-20   08:35:05     8     1   164.480   LOTEK     90   -115
2020-09-20   08:35:12     8     1   164.480   LOTEK     60   -112
2020-09-20   08:35:20     8     1   164.480   LOTEK    196   -118
2020-09-20   08:35:20     8     1   164.380   LOTEK     44   -109
2020-09-20   08:35:26     8     1   164.480   LOTEK     80   -111
2020-09-20   08:35:29     8     1   164.480   LOTEK    125   -112
2020-09-20   08:35:30     8     1   164.380   LOTEK     18   -114
2020-09-20   08:35:31     8     1   164.380   LOTEK     15   -112
2020-09-20   08:35:39     8     1   164.480   LOTEK      1   -111
2020-09-20   08:35:40     8     1   164.380   LOTEK     33   -108
2020-09-20   08:35:44     8     1   164.380   LOTEK     35   -108
2020-09-20   08:35:45     8     1   164.380   LOTEK     18   -111
2020-09-20   08:35:46     8     1   164.380   LOTEK      1   -110
2020-09-20   08:35:47     8     1   164.380   LOTEK    114   -111
2020-09-20   08:35:54     8     1   164.480   LOTEK     73   -114
2020-09-20   08:35:55     8     1   164.380   LOTEK     77   -108
2020-09-20   08:35:55     8     1   164.480   LOTEK    111   -115
2020-09-20   08:36:06     8     1   164.380   LOTEK     62   -108
2020-09-20   08:36:14     8     1   164.380   LOTEK     61   -111
2020-09-20   08:36:16     8     1   164.380   LOTEK      2   -109
2020-09-20   08:36:16     8     1   164.480   LOTEK      1   -111
2020-09-20   08:36:18     8     1   164.480   LOTEK      2   -113
2020-09-20   08:36:19     8     1   164.380   LOTEK     15   -111
2020-09-20   08:36:20     8     1   164.480   LOTEK     55   -111
2020-09-20   08:36:26     8     1   164.480   LOTEK     31   -110
2020-09-20   08:36:29     8     1   164.480   LOTEK     62   -114
2020-09-20   08:36:36     8     1   164.480   LOTEK      1   -112
2020-09-20   08:36:38     8     1   164.480   LOTEK     15   -112
2020-09-20   08:36:39     8     1   164.480   LOTEK     31   -112
2020-09-20   08:36:40     8     1   164.480   LOTEK     34   -112
2020-09-20   08:36:43     8     1   164.380   LOTEK     89   -113
2020-09-20   08:36:59     8     1   164.480   LOTEK     16   -108
2020-09-20   08:37:00     8     1   164.380   LOTEK     46   -108
2020-09-20   08:37:01     8     1   164.480   LOTEK     48   -113
2020-09-20   08:37:02     8     1   164.480   LOTEK     89   -111
2020-09-20   08:37:03     8     1   164.480   LOTEK     18   -112
2020-09-20   08:37:15     8     1   164.480   LOTEK      1   -112
2020-09-20   08:37:18     8     1   164.480   LOTEK     15   -110
2020-09-20   08:37:22     8     1   164.380   LOTEK     74   -114
2020-09-20   08:37:27     8     1   164.380   LOTEK      1   -112
2020-09-20   08:37:29     8     1   164.380   LOTEK     31   -107
2020-09-20   08:37:37     8     1   164.480   LOTEK    100   -111
2020-09-20   08:37:37     8     1   164.480   LOTEK     89   -111
2020-09-20   08:37:41     8     1   164.380   LOTEK     93   -112
2020-09-20   08:37:44     8     1   164.480   LOTEK     44   -111
2020-09-20   08:37:48     8     1   164.380   LOTEK     61   -109
2020-09-20   08:37:49     8     1   164.380   LOTEK     46   -108
2020-09-20   08:37:54     8     1   164.380   LOTEK     31   -110
2020-09-20   08:37:56     8     1   164.480   LOTEK     18   -113
2020-09-20   08:37:59     8     1   164.380   LOTEK     31   -109
2020-09-20   08:38:01     8     1   164.480   LOTEK      2   -113
2020-09-20   08:38:04     8     1   164.380   LOTEK      2   -110
2020-09-20   08:38:04     8     1   164.380   LOTEK      2   -108
2020-09-20   08:38:10     8     1   164.480   LOTEK      1   -111
2020-09-20   08:38:14     8     1   164.380   LOTEK     33   -109
2020-09-20   08:38:16     8     1   164.480   LOTEK      2   -111
2020-09-20   08:38:17     8     1   164.480   LOTEK     16   -112
2020-09-20   08:38:19     8     1   164.380   LOTEK     15   -110
2020-09-20   08:38:20     8     1   164.480   LOTEK     62   -113
2020-09-20   08:38:20     8     1   164.480   LOTEK     15   -113
2020-09-20   08:38:21     8     1   164.480   LOTEK     62   -114
2020-09-20   08:38:25     8     1   164.480   LOTEK     31   -113
2020-09-20   08:38:26     8     1   164.480   LOTEK     33   -112
2020-09-20   08:38:28     8     1   164.480   LOTEK      2   -112
2020-09-20   08:38:32     8     1   164.480   LOTEK     31   -111
2020-09-20   08:38:37     8     1   164.480   LOTEK     58   -114
2020-09-20   08:38:38     8     1   164.480   LOTEK     46   -115
2020-09-20   08:38:39     8     1   164.380   LOTEK      2   -110
2020-09-20   08:38:41     8     1   164.480   LOTEK     31   -111
2020-09-20   08:38:46     8     1   164.480   LOTEK      3   -112
2020-09-20   08:38:50     8     1   164.480   LOTEK      8   -112
2020-09-20   08:38:50     8     1   164.380   LOTEK      2   -109
2020-09-20   08:38:59     8     1   164.480   LOTEK    109   -116
2020-09-20   08:39:00     8     1   164.480   LOTEK      3   -112
2020-09-20   08:39:00     8     1   164.380   LOTEK     46   -110
2020-09-20   08:39:07     8     1   164.380   LOTEK      2   -109
2020-09-20   08:39:13     8     1   164.380   LOTEK     15   -109
2020-09-20   08:39:13     8     1   164.380   LOTEK      2   -108
2020-09-20   08:39:22     8     1   164.480   LOTEK     33   -113
2020-09-20   08:39:31     8     1   164.380   LOTEK     44   -110
2020-09-20   08:39:48     8     1   164.480   LOTEK     15   -114
2020-09-20   08:39:50     8     1   164.480   LOTEK    114   -110
2020-09-20   08:39:54     8     1   164.380   LOTEK    152   -112
2020-09-20   08:39:54     8     1   164.480   LOTEK     25    -70
2020-09-20   08:39:57     8     1   164.380   LOTEK      8   -111
2020-09-20   08:40:04     8     1   164.380   LOTEK      1   -111
2020-09-20   08:40:04     8     1   164.480   LOTEK     34   -111
2020-09-20   08:40:06     8     1   164.380   LOTEK     16   -108
2020-09-20   08:40:19     8     1   164.480   LOTEK     19   -112
2020-09-20   08:40:25     8     1   164.480   LOTEK     44   -112
2020-09-20   08:40:26     8     1   164.480   LOTEK     44   -111
2020-09-20   08:40:29     8     1   164.480   LOTEK     68   -112
2020-09-20   08:40:30     8     1   164.380   LOTEK     11   -109
2020-09-20   08:40:39     8     1   164.480   LOTEK     63   -113
2020-09-20   08:40:39     8     1   164.480   LOTEK     47   -111
2020-09-20   08:40:42     8     1   164.380   LOTEK     15   -109
2020-09-20   08:40:43     8     1   164.380   LOTEK      2   -109
2020-09-20   08:40:45     8     1   164.380   LOTEK     15   -108
2020-09-20   08:40:45     8     1   164.480   LOTEK     46   -113
2020-09-20   08:40:53     8     1   164.480   LOTEK     44   -113
2020-09-20   08:40:54     8     1   164.380   LOTEK    170   -114
2020-09-20   08:41:02     8     1   164.480   LOTEK     15   -114
2020-09-20   08:41:02     8     1   164.380   LOTEK      2   -111
2020-09-20   08:41:05     8     1   164.380   LOTEK     34   -110
2020-09-20   08:41:05     8     1   164.380   LOTEK      5   -107
2020-09-20   08:41:06     8     1   164.480   LOTEK     86   -113
2020-09-20   08:41:21     8     1   164.380   LOTEK     18   -109
2020-09-20   08:41:30     8     1   164.480   LOTEK      1   -114
2020-09-20   08:41:33     8     1   164.480   LOTEK      6   -113
2020-09-20   08:41:35     8     1   164.480   LOTEK     75   -111
2020-09-20   08:41:39     8     1   164.480   LOTEK      1   -112
2020-09-20   08:41:53     8     1   164.380   LOTEK     58   -107
2020-09-20   08:41:57     8     1   164.380   LOTEK     34   -109
2020-09-20   08:41:59     8     1   164.380   LOTEK      1   -107
2020-09-20   08:42:02     8     1   164.380   LOTEK      1   -110
2020-09-20   08:42:10     8     1   164.380   LOTEK     63   -108
2020-09-20   08:42:14     8     1   164.380   LOTEK      2   -109
2020-09-20   08:42:20     8     1   164.380   LOTEK      3   -109
2020-09-20   08:42:23     8     1   164.380   LOTEK     34   -110
2020-09-20   08:42:26     8     1   164.480   LOTEK     16   -113
2020-09-20   08:42:27     8     1   164.480   LOTEK     88   -112
2020-09-20   08:42:34     8     1   164.480   LOTEK     15   -112
2020-09-20   08:42:39     8     1   164.380   LOTEK     88   -109
2020-09-20   08:42:40     8     1   164.480   LOTEK    157   -117
2020-09-20   08:42:42     8     1   164.380   LOTEK     46   -107
2020-09-20   08:42:43     8     1   164.380   LOTEK     73   -114
2020-09-20   08:42:50     8     1   164.380   LOTEK     73   -107
2020-09-20   08:42:52     8     1   164.380   LOTEK     29   -110
2020-09-20   08:42:57     8     1   164.480   LOTEK      1   -112
2020-09-20   08:43:03     8     1   164.480   LOTEK     90   -114
2020-09-20   08:43:04     8     1   164.380   LOTEK      1   -108
2020-09-20   08:43:04     8     1   164.480   LOTEK     33   -112
2020-09-20   08:43:07     8     1   164.480   LOTEK      1   -112
2020-09-20   08:43:08     8     1   164.480   LOTEK     29   -112
2020-09-20   08:43:10     8     1   164.480   LOTEK     64   -112
2020-09-20   08:43:11     8     1   164.380   LOTEK     18   -109
2020-09-20   08:43:15     8     1   164.380   LOTEK     18   -107
2020-09-20   08:43:15     8     1   164.480   LOTEK      1   -114
2020-09-20   08:43:16     8     1   164.480   LOTEK     53   -112
2020-09-20   08:43:18     8     1   164.480   LOTEK    102   -114
2020-09-20   08:43:19     8     1   164.480   LOTEK      1   -111
2020-09-20   08:43:20     8     1   164.380   LOTEK      1   -109
2020-09-20   08:43:25     8     1   164.480   LOTEK     18   -111
2020-09-20   08:43:29     8     1   164.480   LOTEK    110   -113
2020-09-20   08:43:30     8     1   164.380   LOTEK      1   -109
2020-09-20   08:43:34     8     1   164.380   LOTEK     31   -108
2020-09-20   08:43:39     8     1   164.380   LOTEK     15   -111
2020-09-20   08:43:46     8     1   164.380   LOTEK      1   -106
2020-09-20   08:43:51     8     1   164.480   LOTEK     40   -113
2020-09-20   08:43:53     8     1   164.480   LOTEK     16   -112
2020-09-20   08:44:14     8     1   164.480   LOTEK     92   -113
2020-09-20   08:44:16     8     1   164.480   LOTEK     46   -116
2020-09-20   08:44:20     8     1   164.380   LOTEK      2   -109
2020-09-20   08:44:22     8     1   164.480   LOTEK      3   -112
2020-09-20   08:44:23     8     1   164.380   LOTEK     19   -110
2020-09-20   08:44:27     8     1   164.480   LOTEK      2   -110
2020-09-20   08:44:36     8     1   164.480   LOTEK      2   -111
2020-09-20   08:44:38     8     1   164.380   LOTEK     62   -112
2020-09-20   08:44:39     8     1   164.480   LOTEK     94   -111
2020-09-20   08:44:45     8     1   164.480   LOTEK      2   -114
2020-09-20   08:44:46     8     1   164.480   LOTEK      2   -112
2020-09-20   08:44:51     8     1   164.480   LOTEK      1   -112
2020-09-20   08:44:54     8     1   164.480   LOTEK     25    -69
2020-09-20   08:44:59     8     1   164.380   LOTEK      2   -111
2020-09-20   08:45:04     8     1   164.480   LOTEK     15   -110
2020-09-20   08:45:05     8     1   164.380   LOTEK     29   -108
2020-09-20   08:45:15     8     1   164.480   LOTEK    130   -117
2020-09-20   08:45:16     8     1   164.380   LOTEK     74   -111
2020-09-20   08:45:17     8     1   164.480   LOTEK     33   -112
2020-09-20   08:45:17     8     1   164.380   LOTEK      2   -109
2020-09-20   08:45:19     8     1   164.380   LOTEK      2   -111
2020-09-20   08:45:19     8     1   164.480   LOTEK      5   -115
2020-09-20   08:45:23     8     1   164.480   LOTEK     16   -114
2020-09-20   08:45:23     8     1   164.480   LOTEK      2   -113
2020-09-20   08:45:31     8     1   164.480   LOTEK    177   -116
2020-09-20   08:45:37     8     1   164.380   LOTEK     74   -109
2020-09-20   08:45:40     8     1   164.480   LOTEK     31   -112
2020-09-20   08:45:46     8     1   164.480   LOTEK    138   -117
2020-09-20   08:46:03     8     1   164.380   LOTEK    106   -113
2020-09-20   08:46:08     8     1   164.380   LOTEK     90   -108
2020-09-20   08:46:12     8     1   164.380   LOTEK     15   -110
2020-09-20   08:46:12     8     1   164.480   LOTEK      3   -112
2020-09-20   08:46:17     8     1   164.480   LOTEK     61   -112
2020-09-20   08:46:18     8     1   164.480   LOTEK      1   -114
2020-09-20   08:46:18     8     1   164.380   LOTEK     73   -110
2020-09-20   08:46:19     8     1   164.480   LOTEK     15   -115
2020-09-20   08:46:23     8     1   164.380   LOTEK      2   -108
2020-09-20   08:46:24     8     1   164.380   LOTEK      2   -109
2020-09-20   08:46:26     8     1   164.380   LOTEK      1   -109
2020-09-20   08:46:30     8     1   164.480   LOTEK     46   -112
2020-09-20   08:46:32     8     1   164.380   LOTEK     72   -113
2020-09-20   08:46:49     8     1   164.480   LOTEK      1   -118
2020-09-20   08:46:49     8     1   164.380   LOTEK     73   -110
2020-09-20   08:46:51     8     1   164.480   LOTEK     58   -112
2020-09-20   08:47:10     8     1   164.480   LOTEK      2   -113
2020-09-20   08:47:19     8     1   164.380   LOTEK     78   -109
2020-09-20   08:47:23     8     1   164.380   LOTEK     15   -108
2020-09-20   08:47:27     8     1   164.480   LOTEK     15   -111
2020-09-20   08:47:28     8     1   164.480   LOTEK      1   -113
2020-09-20   08:47:28     8     1   164.380   LOTEK     53   -109
2020-09-20   08:47:30     8     1   164.480   LOTEK     35   -112
2020-09-20   08:47:31     8     1   164.380   LOTEK     35   -112
2020-09-20   08:47:33     8     1   164.480   LOTEK    138   -113
2020-09-20   08:47:43     8     1   164.480   LOTEK      1   -112
2020-09-20   08:47:43     8     1   164.380   LOTEK     58   -111
2020-09-20   08:47:51     8     1   164.380   LOTEK     46   -112
2020-09-20   08:47:59     8     1   164.380   LOTEK     31   -108
2020-09-20   08:48:04     8     1   164.380   LOTEK      2   -109
2020-09-20   08:48:08     8     1   164.380   LOTEK     19   -108
2020-09-20   08:48:11     8     1   164.480   LOTEK      1   -115
2020-09-20   08:48:19     8     1   164.480   LOTEK      1   -114
2020-09-20   08:48:25     8     1   164.480   LOTEK     73   -115
2020-09-20   08:48:31     8     1   164.380   LOTEK     29   -112
2020-09-20   08:48:42     8     1   164.380   LOTEK     22   -111
2020-09-20   08:48:46     8     1   164.380   LOTEK     15   -107
2020-09-20   08:48:50     8     1   164.380   LOTEK     18   -106
2020-09-20   08:48:51     8     1   164.480   LOTEK     26   -112
2020-09-20   08:48:53     8     1   164.380   LOTEK     35   -107
2020-09-20   08:49:00     8     1   164.480   LOTEK    101   -112
2020-09-20   08:49:11     8     1   164.380   LOTEK      1   -108
2020-09-20   08:49:12     8     1   164.480   LOTEK     46   -110
2020-09-20   08:49:13     8     1   164.380   LOTEK     34   -108
2020-09-20   08:49:13     8     1   164.380   LOTEK      6   -108
2020-09-20   08:49:14     8     1   164.480   LOTEK     46   -114
2020-09-20   08:49:14     8     1   164.380   LOTEK    177   -111
2020-09-20   08:49:25     8     1   164.480   LOTEK     44   -113
2020-09-20   08:49:29     8     1   164.480   LOTEK      1   -111
2020-09-20   08:49:32     8     1   164.380   LOTEK     16   -110
2020-09-20   08:49:42     8     1   164.480   LOTEK     44   -111
2020-09-20   08:49:43     8     1   164.380   LOTEK     31   -111
2020-09-20   08:49:46     8     1   164.380   LOTEK     48   -110
2020-09-20   08:49:50     8     1   164.480   LOTEK     89   -114
2020-09-20   08:49:52     8     1   164.380   LOTEK    114   -108
2020-09-20   08:49:53     8     1   164.480   LOTEK     47   -113
2020-09-20   08:49:54     8     1   164.380   LOTEK     89   -108
2020-09-20   08:49:54     8     1   164.480   LOTEK     25    -69
2020-09-20   08:49:55     8     1   164.380   LOTEK     29   -111
2020-09-20   08:49:55     8     1   164.380   LOTEK      2   -108
2020-09-20   08:49:56     8     1   164.480   LOTEK     15   -112
2020-09-20   08:49:57     8     1   164.480   LOTEK     46   -110
2020-09-20   08:50:02     8     1   164.380   LOTEK     15   -107
2020-09-20   08:50:04     8     1   164.480   LOTEK     64   -113
2020-09-20   08:50:09     8     1   164.480   LOTEK     35   -110
2020-09-20   08:50:10     8     1   164.480   LOTEK     23   -113
2020-09-20   08:50:13     8     1   164.380   LOTEK      6   -108
2020-09-20   08:50:14     8     1   164.380   LOTEK      2   -110
2020-09-20   08:50:16     8     1   164.380   LOTEK      2   -110
2020-09-20   08:50:21     8     1   164.480   LOTEK     34   -111
2020-09-20   08:50:25     8     1   164.480   LOTEK     73   -115
2020-09-20   08:50:33     8     1   164.380   LOTEK     72   -109
2020-09-20   08:50:39     8     1   164.380   LOTEK      2   -110
2020-09-20   08:50:47     8     1   164.380   LOTEK    186   -111
2020-09-20   08:50:51     8     1   164.480   LOTEK      2   -111
2020-09-20   08:50:53     8     1   164.380   LOTEK     58   -110
2020-09-20   08:50:55     8     1   164.480   LOTEK     22   -113
2020-09-20   08:50:59     8     1   164.480   LOTEK    133   -111
2020-09-20   08:51:02     8     1   164.480   LOTEK      8   -113
2020-09-20   08:51:05     8     1   164.480   LOTEK     42   -115
2020-09-20   08:51:05     8     1   164.480   LOTEK     22   -113
2020-09-20   08:51:06     8     1   164.480   LOTEK     44   -115
2020-09-20   08:51:09     8     1   164.480   LOTEK     34   -112
2020-09-20   08:51:09     8     1   164.480   LOTEK     64   -112
2020-09-20   08:51:11     8     1   164.380   LOTEK     47   -108
2020-09-20   08:51:12     8     1   164.380   LOTEK      2   -109
2020-09-20   08:51:12     8     1   164.380   LOTEK     45   -111
2020-09-20   08:51:16     8     1   164.380   LOTEK      2   -109
2020-09-20   08:51:26     8     1   164.380   LOTEK    122   -110
2020-09-20   08:51:26     8     1   164.480   LOTEK      2   -112
2020-09-20   08:51:27     8     1   164.480   LOTEK    174   -116
2020-09-20   08:51:28     8     1   164.380   LOTEK      8   -109
2020-09-20   08:51:29     8     1   164.480   LOTEK    116   -112
2020-09-20   08:51:46     8     1   164.380   LOTEK     29   -107
2020-09-20   08:51:48     8     1   164.480   LOTEK     62   -114
2020-09-20   08:51:49     8     1   164.480   LOTEK     44   -113
2020-09-20   08:51:52     8     1   164.480   LOTEK     34   -113
2020-09-20   08:51:54     8     1   164.380   LOTEK     41   -113
2020-09-20   08:52:03     8     1   164.380   LOTEK     15   -108
2020-09-20   08:52:06     8     1   164.480   LOTEK     34   -114
2020-09-20   08:52:07     8     1   164.480   LOTEK     31   -108
2020-09-20   08:52:10     8     1   164.380   LOTEK     29   -108
2020-09-20   08:52:15     8     1   164.380   LOTEK     22   -109
2020-09-20   08:52:16     8     1   164.480   LOTEK      2   -113
2020-09-20   08:52:18     8     1   164.380   LOTEK      1   -108
2020-09-20   08:52:20     8     1   164.480   LOTEK     61   -114
2020-09-20   08:52:21     8     1   164.380   LOTEK     22   -109
2020-09-20   08:52:22     8     1   164.380   LOTEK      6   -112
2020-09-20   08:52:27     8     1   164.380   LOTEK     22   -108
2020-09-20   08:52:32     8     1   164.480   LOTEK     46   -114
2020-09-20   08:52:33     8     1   164.380   LOTEK     44   -112
2020-09-20   08:52:37     8     1   164.480   LOTEK     73   -111
2020-09-20   08:52:40     8     1   164.480   LOTEK     64   -115
2020-09-20   08:52:42     8     1   164.380   LOTEK     86   -107
2020-09-20   08:52:47     8     1   164.480   LOTEK    157   -110
2020-09-20   08:52:49     8     1   164.380   LOTEK      1   -109
2020-09-20   08:52:51     8     1   164.380   LOTEK      6   -109
2020-09-20   08:52:52     8     1   164.480   LOTEK     86   -112
2020-09-20   08:52:55     8     1   164.480   LOTEK     83   -112
2020-09-20   08:52:56     8     1   164.480   LOTEK      2   -115
2020-09-20   08:52:58     8     1   164.380   LOTEK      1   -109
2020-09-20   08:53:03     8     1   164.380   LOTEK     89   -107
2020-09-20   08:53:08     8     1   164.480   LOTEK     15   -113
2020-09-20   08:53:13     8     1   164.480   LOTEK      3   -110
2020-09-20   08:53:15     8     1   164.380   LOTEK     58   -108
2020-09-20   08:53:19     8     1   164.480   LOTEK     18   -111
2020-09-20   08:53:24     8     1   164.380   LOTEK     12   -108
2020-09-20   08:53:25     8     1   164.480   LOTEK    159   -110
2020-09-20   08:53:28     8     1   164.480   LOTEK     74   -113
2020-09-20   08:53:31     8     1   164.380   LOTEK     49   -108
2020-09-20   08:53:33     8     1   164.480   LOTEK     40   -114
2020-09-20   08:53:34     8     1   164.480   LOTEK      3   -110
2020-09-20   08:53:35     8     1   164.380   LOTEK      1   -108
2020-09-20   08:53:38     8     1   164.380   LOTEK      1   -112
2020-09-20   08:53:38     8     1   164.380   LOTEK     46   -106
2020-09-20   08:53:41     8     1   164.380   LOTEK    109   -108
2020-09-20   08:53:42     8     1   164.480   LOTEK     15   -114
2020-09-20   08:53:45     8     1   164.480   LOTEK     15   -113
2020-09-20   08:53:47     8     1   164.380   LOTEK     18   -108
2020-09-20   08:53:57     8     1   164.480   LOTEK      5   -111
2020-09-20   08:53:58     8     1   164.380   LOTEK    114   -108
2020-09-20   08:53:58     8     1   164.480   LOTEK     18   -113
2020-09-20   08:54:00     8     1   164.380   LOTEK     44   -107
2020-09-20   08:54:00     8     1   164.380   LOTEK      2   -111
2020-09-20   08:54:02     8     1   164.380   LOTEK     34   -110
2020-09-20   08:54:11     8     1   164.380   LOTEK     18   -107
2020-09-20   08:54:11     8     1   164.480   LOTEK    128   -116
2020-09-20   08:54:18     8     1   164.480   LOTEK     87   -112
2020-09-20   08:54:18     8     1   164.380   LOTEK     44   -106
2020-09-20   08:54:19     8     1   164.380   LOTEK     44   -114
2020-09-20   08:54:19     8     1   164.380   LOTEK     31   -111
2020-09-20   08:54:20     8     1   164.380   LOTEK     86   -108
2020-09-20   08:54:25     8     1   164.480   LOTEK      1   -113
2020-09-20   08:54:42     8     1   164.480   LOTEK     46   -111
2020-09-20   08:54:46     8     1   164.380   LOTEK     59   -108
2020-09-20   08:54:46     8     1   164.480   LOTEK      1   -113
2020-09-20   08:54:48     8     1   164.380   LOTEK     18   -111
2020-09-20   08:54:48     8     1   164.380   LOTEK     58   -112
2020-09-20   08:54:49     8     1   164.380   LOTEK      6   -109
2020-09-20   08:54:49     8     1   164.380   LOTEK    138   -111
2020-09-20   08:54:52     8     1   164.380   LOTEK     33   -109
2020-09-20   08:54:54     8     1   164.480   LOTEK     25    -70
2020-09-20   08:54:58     8     1   164.480   LOTEK      4   -112
2020-09-20   08:55:08     8     1   164.380   LOTEK     30   -110
2020-09-20   08:55:12     8     1   164.380   LOTEK    117   -111
2020-09-20   08:55:15     8     1   164.480   LOTEK    117   -115
2020-09-20   08:55:20     8     1   164.380   LOTEK      6   -107
2020-09-20   08:55:22     8     1   164.380   LOTEK      1   -109
2020-09-20   08:55:23     8     1   164.480   LOTEK     77   -111
2020-09-20   08:55:23     8     1   164.380   LOTEK     35   -109
2020-09-20   08:55:27     8     1   164.480   LOTEK     73   -114
2020-09-20   08:55:28     8     1   164.480   LOTEK     44   -113
2020-09-20   08:55:32     8     1   164.480   LOTEK     29   -109
2020-09-20   08:55:53     8     1   164.480   LOTEK     59   -115
2020-09-20   08:55:55     8     1   164.380   LOTEK     53   -106
2020-09-20   08:55:57     8     1   164.380   LOTEK     73   -110
2020-09-20   08:56:05     8     1   164.480   LOTEK      2   -116
2020-09-20   08:56:09     8     1   164.480   LOTEK     34   -111
2020-09-20   08:56:12     8     1   164.480   LOTEK     47   -112
2020-09-20   08:56:16     8     1   164.480   LOTEK     15   -112
2020-09-20   08:56:26     8     1   164.480   LOTEK     47   -114
2020-09-20   08:56:33     8     1   164.480   LOTEK     22   -113
2020-09-20   08:56:33     8     1   164.480   LOTEK     18   -113
2020-09-20   08:56:37     8     1   164.380   LOTEK     80   -110
2020-09-20   08:56:37     8     1   164.480   LOTEK     17   -113
2020-09-20   08:56:37     8     1   164.380   LOTEK     80   -108
2020-09-20   08:56:38     8     1   164.480   LOTEK    115   -115
2020-09-20   08:56:39     8     1   164.480   LOTEK     33   -113
2020-09-20   08:56:44     8     1   164.380   LOTEK     44   -109
2020-09-20   08:56:51     8     1   164.480   LOTEK     16   -112
2020-09-20   08:56:54     8     1   164.480   LOTEK     35   -110
2020-09-20   08:56:54     8     1   164.380   LOTEK     73   -107
2020-09-20   08:57:00     8     1   164.380   LOTEK     49   -109
2020-09-20   08:57:08     8     1   164.480   LOTEK      2   -111
2020-09-20   08:57:10     8     1   164.380   LOTEK     74   -113
2020-09-20   08:57:15     8     1   164.480   LOTEK     34   -115
2020-09-20   08:57:18     8     1   164.480   LOTEK     34   -111
2020-09-20   08:57:20     8     1   164.480   LOTEK     34   -114
2020-09-20   08:57:26     8     1   164.480   LOTEK     15   -114
2020-09-20   08:57:27     8     1   164.480   LOTEK     74   -113
2020-09-20   08:57:28     8     1   164.480   LOTEK      4   -115
2020-09-20   08:57:33     8     1   164.380   LOTEK     17   -113
2020-09-20   08:57:36     8     1   164.480   LOTEK      1   -113
2020-09-20   08:57:42     8     1   164.480   LOTEK     31   -112
2020-09-20   08:57:45     8     1   164.380   LOTEK     64   -108
2020-09-20   08:57:45     8     1   164.480   LOTEK     31   -114
2020-09-20   08:57:45     8     1   164.380   LOTEK     10   -107
2020-09-20   08:57:49     8     1   164.380   LOTEK     62   -107
2020-09-20   08:57:58     8     1   164.380   LOTEK     31   -110
2020-09-20   08:57:58     8     1   164.380   LOTEK    100   -109
2020-09-20   08:57:59     8     1   164.380   LOTEK     44   -108
2020-09-20   08:58:02     8     1   164.480   LOTEK     18   -114
2020-09-20   08:58:13     8     1   164.480   LOTEK     44   -112
2020-09-20   08:58:20     8     1   164.480   LOTEK    195   -117
2020-09-20   08:58:21     8     1   164.380   LOTEK     18   -107
2020-09-20   08:58:27     8     1   164.380   LOTEK      2   -111
2020-09-20   08:58:32     8     1   164.480   LOTEK      2   -111
2020-09-20   08:58:34     8     1   164.380   LOTEK     80   -108
2020-09-20   08:58:37     8     1   164.380   LOTEK      1   -110
2020-09-20   08:58:39     8     1   164.380   LOTEK     62   -107
2020-09-20   08:58:42     8     1   164.380   LOTEK     15   -106
2020-09-20   08:58:44     8     1   164.380   LOTEK      2   -109
2020-09-20   08:58:48     8     1   164.380   LOTEK      2   -107
2020-09-20   08:58:54     8     1   164.380   LOTEK     45   -108
2020-09-20   08:58:59     8     1   164.380   LOTEK      2   -110
2020-09-20   08:58:59     8     1   164.480   LOTEK     29   -111
2020-09-20   08:59:02     8     1   164.380   LOTEK     48   -110
2020-09-20   08:59:08     8     1   164.380   LOTEK     61   -109
2020-09-20   08:59:10     8     1   164.480   LOTEK     15   -111
2020-09-20   08:59:11     8     1   164.380   LOTEK     34   -110
2020-09-20   08:59:16     8     1   164.480   LOTEK     93   -114
2020-09-20   08:59:18     8     1   164.380   LOTEK     30   -112
2020-09-20   08:59:18     8     1   164.480   LOTEK    100   -114
2020-09-20   08:59:19     8     1   164.480   LOTEK     61   -115
2020-09-20   08:59:20     8     1   164.380   LOTEK      3   -109
2020-09-20   08:59:25     8     1   164.480   LOTEK    114   -113
2020-09-20   08:59:34     8     1   164.380   LOTEK     29   -112
2020-09-20   08:59:37     8     1   164.480   LOTEK     92   -117
2020-09-20   08:59:39     8     1   164.480   LOTEK     18   -114
2020-09-20   08:59:44     8     1   164.380   LOTEK      8   -107
2020-09-20   08:59:54     8     1   164.480   LOTEK     25    -69
2020-09-20   08:59:55     8     1   164.380   LOTEK      2   -108
2020-09-20   08:59:55     8     1   164.480   LOTEK    109   -116
2020-09-20   09:00:04     8     1   164.480   LOTEK    169   -116
2020-09-20   09:00:05     8     1   164.380   LOTEK      3   -109
2020-09-20   09:00:05     8     1   164.480   LOTEK      2   -116
2020-09-20   09:00:06     8     1   164.480   LOTEK      2   -115
2020-09-20   09:00:06     8     1   164.380   LOTEK     46   -108
2020-09-20   09:00:13     8     1   164.480   LOTEK     40   -114
2020-09-20   09:00:17     8     1   164.380   LOTEK    130   -107
2020-09-20   09:00:18     8     1   164.380   LOTEK    111   -109
2020-09-20   09:00:19     8     1   164.480   LOTEK    125   -114
2020-09-20   09:00:21     8     1   164.380   LOTEK      1   -108
2020-09-20   09:00:24     8     1   164.480   LOTEK      1   -116
2020-09-20   09:00:29     8     1   164.380   LOTEK      1   -108
2020-09-20   09:00:30     8     1   164.480   LOTEK     46   -116
2020-09-20   09:00:31     8     1   164.480   LOTEK    114   -113
2020-09-20   09:00:33     8     1   164.380   LOTEK     62   -110
2020-09-20   09:00:43     8     1   164.480   LOTEK      2   -111
2020-09-20   09:00:44     8     1   164.380   LOTEK     47   -108
2020-09-20   09:00:45     8     1   164.480   LOTEK     31   -112
2020-09-20   09:00:59     8     1   164.480   LOTEK      1   -113
2020-09-20   09:01:01     8     1   164.480   LOTEK     48   -111
2020-09-20   09:01:02     8     1   164.480   LOTEK     80   -117
2020-09-20   09:01:08     8     1   164.380   LOTEK      3   -109
2020-09-20   09:01:08     8     1   164.380   LOTEK      2   -107
2020-09-20   09:01:11     8     1   164.480   LOTEK     45   -114
2020-09-20   09:01:15     8     1   164.380   LOTEK     24   -116
2020-09-20   09:01:16     8     1   164.480   LOTEK     29   -112
2020-09-20   09:01:20     8     1   164.380   LOTEK     18   -108
2020-09-20   09:01:30     8     1   164.380   LOTEK     46   -109
2020-09-20   09:01:32     8     1   164.380   LOTEK      2   -108
2020-09-20   09:01:32     8     1   164.480   LOTEK    117   -113
2020-09-20   09:01:34     8     1   164.480   LOTEK      8   -117
2020-09-20   09:01:35     8     1   164.480   LOTEK      1   -115
2020-09-20   09:01:37     8     1   164.380   LOTEK     15   -107
2020-09-20   09:01:39     8     1   164.480   LOTEK     46   -116
2020-09-20   09:01:39     8     1   164.480   LOTEK     29   -111
2020-09-20   09:01:40     8     1   164.380   LOTEK      2   -111
2020-09-20   09:01:40     8     1   164.480   LOTEK      2   -114
2020-09-20   09:01:41     8     1   164.480   LOTEK     18   -116
2020-09-20   09:01:44     8     1   164.480   LOTEK     59   -113
2020-09-20   09:01:47     8     1   164.380   LOTEK     47   -113
2020-09-20   09:01:48     8     1   164.480   LOTEK     75   -112
2020-09-20   09:01:51     8     1   164.480   LOTEK     15   -115
2020-09-20   09:01:53     8     1   164.380   LOTEK     86   -110
2020-09-20   09:01:53     8     1   164.380   LOTEK     10   -109
2020-09-20   09:01:57     8     1   164.380   LOTEK     15   -109
2020-09-20   09:02:02     8     1   164.480   LOTEK      2   -114
2020-09-20   09:02:06     8     1   164.380   LOTEK     92   -109
2020-09-20   09:02:06     8     1   164.380   LOTEK     92   -110
2020-09-20   09:02:09     8     1   164.380   LOTEK      6   -108
2020-09-20   09:02:10     8     1   164.480   LOTEK     34   -115
2020-09-20   09:02:17     8     1   164.480   LOTEK     15   -111
2020-09-20   09:02:21     8     1   164.380   LOTEK     52   -109
2020-09-20   09:02:21     8     1   164.480   LOTEK     46   -112
2020-09-20   09:02:29     8     1   164.380   LOTEK     86   -111
2020-09-20   09:02:44     8     1   164.380   LOTEK      1   -107
2020-09-20   09:02:46     8     1   164.480   LOTEK     18   -114
2020-09-20   09:02:47     8     1   164.480   LOTEK     46   -111
2020-09-20   09:02:52     8     1   164.380   LOTEK     86   -108
2020-09-20   09:02:53     8     1   164.480   LOTEK     92   -112
2020-09-20   09:02:55     8     1   164.380   LOTEK     15   -108
2020-09-20   09:03:03     8     1   164.380   LOTEK     18   -109
2020-09-20   09:03:03     8     1   164.480   LOTEK     76   -112
2020-09-20   09:03:04     8     1   164.380   LOTEK      1   -109
2020-09-20   09:03:08     8     1   164.380   LOTEK     75   -108
2020-09-20   09:03:12     8     1   164.380   LOTEK     29   -109
2020-09-20   09:03:27     8     1   164.380   LOTEK     87   -110
2020-09-20   09:03:46     8     1   164.480   LOTEK      2   -112
2020-09-20   09:03:48     8     1   164.480   LOTEK    133   -112
2020-09-20   09:04:02     8     1   164.480   LOTEK      6   -118
2020-09-20   09:04:06     8     1   164.380   LOTEK     31   -109
2020-09-20   09:04:25     8     1   164.480   LOTEK     67   -111
2020-09-20   09:04:26     8     1   164.480   LOTEK     46   -116
2020-09-20   09:04:27     8     1   164.380   LOTEK     31   -109
2020-09-20   09:04:31     8     1   164.380   LOTEK     34   -108
2020-09-20   09:04:31     8     1   164.480   LOTEK     80   -114
2020-09-20   09:04:37     8     1   164.480   LOTEK    114   -113
2020-09-20   09:04:38     8     1   164.480   LOTEK     74   -113
2020-09-20   09:04:42     8     1   164.380   LOTEK     44   -107
2020-09-20   09:04:47     8     1   164.380   LOTEK     73   -109
2020-09-20   09:04:54     8     1   164.480   LOTEK     25    -69
2020-09-20   09:04:56     8     1   164.480   LOTEK      2   -113
2020-09-20   09:05:03     8     1   164.480   LOTEK     20   -112
2020-09-20   09:05:04     8     1   164.480   LOTEK    137   -114
2020-09-20   09:05:08     8     1   164.380   LOTEK      2   -109
2020-09-20   09:05:13     8     1   164.480   LOTEK      3   -116
2020-09-20   09:05:13     8     1   164.480   LOTEK     46   -115
2020-09-20   09:05:13     8     1   164.380   LOTEK     34   -110
2020-09-20   09:05:14     8     1   164.480   LOTEK     46   -116
2020-09-20   09:05:15     8     1   164.480   LOTEK     62   -116
2020-09-20   09:05:25     8     1   164.480   LOTEK     62   -116
2020-09-20   09:05:29     8     1   164.480   LOTEK     18   -117
2020-09-20   09:05:33     8     1   164.480   LOTEK      1   -112
2020-09-20   09:05:33     8     1   164.380   LOTEK     46   -107
2020-09-20   09:05:45     8     1   164.480   LOTEK     73   -111
2020-09-20   09:05:48     8     1   164.380   LOTEK     18   -108
2020-09-20   09:05:54     8     1   164.480   LOTEK     34   -114
2020-09-20   09:05:57     8     1   164.480   LOTEK     44   -112
2020-09-20   09:05:58     8     1   164.380   LOTEK     46   -110
2020-09-20   09:06:07     8     1   164.480   LOTEK    150   -118
2020-09-20   09:06:09     8     1   164.380   LOTEK      1   -108
2020-09-20   09:06:11     8     1   164.480   LOTEK      2   -116
2020-09-20   09:06:13     8     1   164.380   LOTEK     21   -112
2020-09-20   09:06:20     8     1   164.380   LOTEK      1   -112
2020-09-20   09:06:21     8     1   164.480   LOTEK     73   -117
2020-09-20   09:06:23     8     1   164.380   LOTEK      2   -107
2020-09-20   09:06:27     8     1   164.380   LOTEK     15   -110
2020-09-20   09:06:27     8     1   164.480   LOTEK     34   -115
2020-09-20   09:06:30     8     1   164.380   LOTEK     61   -108
2020-09-20   09:06:34     8     1   164.380   LOTEK     63   -108
2020-09-20   09:06:35     8     1   164.480   LOTEK     18   -115
2020-09-20   09:06:36     8     1   164.380   LOTEK     41   -112
2020-09-20   09:06:45     8     1   164.380   LOTEK     46   -108
2020-09-20   09:06:46     8     1   164.380   LOTEK      2   -114
2020-09-20   09:06:47     8     1   164.380   LOTEK    120   -111
2020-09-20   09:06:50     8     1   164.480   LOTEK     59   -118
2020-09-20   09:06:51     8     1   164.480   LOTEK     44   -112
2020-09-20   09:06:55     8     1   164.380   LOTEK    101   -109
2020-09-20   09:07:02     8     1   164.480   LOTEK     31   -115
2020-09-20   09:07:04     8     1   164.480   LOTEK     61   -115
2020-09-20   09:07:06     8     1   164.480   LOTEK     89   -116
2020-09-20   09:07:21     8     1   164.380   LOTEK     29   -108
2020-09-20   09:07:31     8     1   164.380   LOTEK     47   -107
2020-09-20   09:07:44     8     1   164.380   LOTEK     15   -109
2020-09-20   09:07:48     8     1   164.380   LOTEK      2   -108
2020-09-20   09:07:51     8     1   164.480   LOTEK     33   -115
2020-09-20   09:07:51     8     1   164.380   LOTEK     73   -111
2020-09-20   09:07:52     8     1   164.480   LOTEK     31   -112
2020-09-20   09:07:58     8     1   164.380   LOTEK    116   -109
2020-09-20   09:07:59     8     1   164.480   LOTEK     18   -113
2020-09-20   09:08:11     8     1   164.480   LOTEK     73   -114
2020-09-20   09:08:12     8     1   164.480   LOTEK     80   -112
2020-09-20   09:08:17     8     1   164.380   LOTEK     15   -107
2020-09-20   09:08:18     8     1   164.380   LOTEK      2   -111
2020-09-20   09:08:22     8     1   164.380   LOTEK     10   -110
2020-09-20   09:08:31     8     1   164.480   LOTEK      4   -112
2020-09-20   09:08:32     8     1   164.380   LOTEK      1   -109
2020-09-20   09:08:34     8     1   164.380   LOTEK     62   -112
2020-09-20   09:08:36     8     1   164.380   LOTEK     34   -107
2020-09-20   09:08:37     8     1   164.480   LOTEK      8   -111
2020-09-20   09:08:45     8     1   164.480   LOTEK     44   -112
2020-09-20   09:08:47     8     1   164.480   LOTEK      7   -116
2020-09-20   09:08:53     8     1   164.480   LOTEK     37   -118
2020-09-20   09:08:54     8     1   164.480   LOTEK      2   -114
2020-09-20   09:09:00     8     1   164.380   LOTEK      2   -110
2020-09-20   09:09:02     8     1   164.480   LOTEK     46   -114
2020-09-20   09:09:06     8     1   164.480   LOTEK      8   -117
2020-09-20   09:09:06     8     1   164.380   LOTEK     73   -112
2020-09-20   09:09:11     8     1   164.480   LOTEK     16   -113
2020-09-20   09:09:15     8     1   164.480   LOTEK      6   -115
2020-09-20   09:09:24     8     1   164.480   LOTEK     18   -113
2020-09-20   09:09:30     8     1   164.480   LOTEK      1   -114
2020-09-20   09:09:33     8     1   164.480   LOTEK     16   -113
2020-09-20   09:09:36     8     1   164.480   LOTEK     18   -113
2020-09-20   09:09:41     8     1   164.380   LOTEK     10   -109
2020-09-20   09:09:43     8     1   164.380   LOTEK      2   -109
2020-09-20   09:09:50     8     1   164.380   LOTEK      1   -111
2020-09-20   09:09:54     8     1   164.480   LOTEK     25    -69
2020-09-20   09:09:58     8     1   164.380   LOTEK     18   -109
2020-09-20   09:10:04     8     1   164.480   LOTEK     18   -115
2020-09-20   09:10:11     8     1   164.480   LOTEK     33   -114
2020-09-20   09:10:20     8     1   164.380   LOTEK     52   -109
2020-09-20   09:10:22     8     1   164.480   LOTEK      2   -113
2020-09-20   09:10:33     8     1   164.480   LOTEK     15   -116
2020-09-20   09:10:37     8     1   164.480   LOTEK      1   -118
2020-09-20   09:10:42     8     1   164.480   LOTEK      2   -115
2020-09-20   09:10:45     8     1   164.480   LOTEK     15   -117
2020-09-20   09:10:49     8     1   164.480   LOTEK      3   -110
2020-09-20   09:10:55     8     1   164.480   LOTEK     22   -114
2020-09-20   09:10:56     8     1   164.380   LOTEK      6   -110
2020-09-20   09:10:56     8     1   164.480   LOTEK    130   -117
2020-09-20   09:10:57     8     1   164.480   LOTEK     33   -118
2020-09-20   09:10:58     8     1   164.380   LOTEK      6   -109
2020-09-20   09:10:59     8     1   164.380   LOTEK     44   -111
2020-09-20   09:11:00     8     1   164.380   LOTEK      1   -112
2020-09-20   09:11:02     8     1   164.380   LOTEK     31   -107
2020-09-20   09:11:05     8     1   164.480   LOTEK      1   -116
2020-09-20   09:11:07     8     1   164.380   LOTEK     46   -109
2020-09-20   09:11:08     8     1   164.380   LOTEK     44   -110
2020-09-20   09:11:09     8     1   164.380   LOTEK      1   -113
2020-09-20   09:11:10     8     1   164.480   LOTEK     46   -116
2020-09-20   09:11:13     8     1   164.480   LOTEK      1   -115
2020-09-20   09:11:15     8     1   164.480   LOTEK     29   -115
2020-09-20   09:11:31     8     1   164.380   LOTEK      1   -107
2020-09-20   09:11:33     8     1   164.480   LOTEK     58   -114
2020-09-20   09:11:43     8     1   164.380   LOTEK      1   -108
2020-09-20   09:11:47     8     1   164.480   LOTEK     15   -115
2020-09-20   09:11:48     8     1   164.380   LOTEK     58   -112
2020-09-20   09:12:07     8     1   164.480   LOTEK      6   -116
2020-09-20   09:12:08     8     1   164.380   LOTEK     10   -109
2020-09-20   09:12:15     8     1   164.380   LOTEK     21   -109
2020-09-20   09:12:29     8     1   164.380   LOTEK     73   -112
2020-09-20   09:12:31     8     1   164.480   LOTEK     59   -118
2020-09-20   09:12:33     8     1   164.480   LOTEK     44   -115
2020-09-20   09:12:34     8     1   164.480   LOTEK     75   -117
2020-09-20   09:12:37     8     1   164.480   LOTEK     62   -114
2020-09-20   09:12:43     8     1   164.380   LOTEK     30   -110
2020-09-20   09:12:47     8     1   164.380   LOTEK     18   -110
2020-09-20   09:13:09     8     1   164.380   LOTEK     34   -107
2020-09-20   09:13:15     8     1   164.480   LOTEK     58   -115
2020-09-20   09:13:25     8     1   164.480   LOTEK     34   -114
2020-09-20   09:13:29     8     1   164.380   LOTEK      3   -110
2020-09-20   09:13:35     8     1   164.480   LOTEK      3   -117
2020-09-20   09:13:39     8     1   164.380   LOTEK      6   -109
2020-09-20   09:13:41     8     1   164.380   LOTEK      3   -114
2020-09-20   09:13:47     8     1   164.480   LOTEK      1   -114
2020-09-20   09:13:52     8     1   164.380   LOTEK    157   -108
2020-09-20   09:13:54     8     1   164.380   LOTEK      1   -112
2020-09-20   09:13:57     8     1   164.480   LOTEK      6   -114
2020-09-20   09:13:58     8     1   164.380   LOTEK     92   -109
2020-09-20   09:14:01     8     1   164.480   LOTEK     44   -114
2020-09-20   09:14:06     8     1   164.380   LOTEK      2   -111
2020-09-20   09:14:07     8     1   164.480   LOTEK     31   -116
2020-09-20   09:14:09     8     1   164.480   LOTEK     22   -113
2020-09-20   09:14:11     8     1   164.380   LOTEK     64   -112
2020-09-20   09:14:12     8     1   164.380   LOTEK     15   -111
2020-09-20   09:14:24     8     1   164.380   LOTEK     33   -110
2020-09-20   09:14:28     8     1   164.480   LOTEK     89   -117
2020-09-20   09:14:32     8     1   164.380   LOTEK     16   -108
2020-09-20   09:14:34     8     1   164.380   LOTEK    116   -108
2020-09-20   09:14:40     8     1   164.480   LOTEK      2   -116
2020-09-20   09:14:44     8     1   164.480   LOTEK     63   -118
2020-09-20   09:14:46     8     1   164.380   LOTEK     34   -109
2020-09-20   09:14:51     8     1   164.480   LOTEK      3   -113
2020-09-20   09:14:53     8     1   164.480   LOTEK     15   -115
2020-09-20   09:14:54     8     1   164.480   LOTEK     25    -69
2020-09-20   09:14:58     8     1   164.380   LOTEK     29   -110
2020-09-20   09:15:02     8     1   164.480   LOTEK     58   -114
2020-09-20   09:15:07     8     1   164.480   LOTEK      2   -112
2020-09-20   09:15:08     8     1   164.480   LOTEK     46   -115
2020-09-20   09:15:08     8     1   164.380   LOTEK     46   -111
2020-09-20   09:15:10     8     1   164.380   LOTEK     82   -108
2020-09-20   09:15:15     8     1   164.480   LOTEK     52   -114
2020-09-20   09:15:16     8     1   164.380   LOTEK      1   -111
2020-09-20   09:15:19     8     1   164.380   LOTEK     47   -113
2020-09-20   09:15:30     8     1   164.480   LOTEK     77   -115
2020-09-20   09:15:30     8     1   164.380   LOTEK     34   -108
2020-09-20   09:15:38     8     1   164.480   LOTEK      1   -115
2020-09-20   09:15:44     8     1   164.380   LOTEK     44   -110
2020-09-20   09:16:01     8     1   164.380   LOTEK      2   -109
2020-09-20   09:16:02     8     1   164.380   LOTEK     72   -110
2020-09-20   09:16:04     8     1   164.480   LOTEK     63   -113
2020-09-20   09:16:06     8     1   164.380   LOTEK     73   -111
2020-09-20   09:16:08     8     1   164.380   LOTEK     18   -108
2020-09-20   09:16:11     8     1   164.380   LOTEK     89   -109
2020-09-20   09:16:16     8     1   164.380   LOTEK     67   -115
2020-09-20   09:16:18     8     1   164.380   LOTEK     31   -109
2020-09-20   09:16:20     8     1   164.380   LOTEK      1   -108
2020-09-20   09:16:21     8     1   164.480   LOTEK     93   -116
2020-09-20   09:16:23     8     1   164.480   LOTEK      2   -112
2020-09-20   09:16:34     8     1   164.380   LOTEK     16   -108
2020-09-20   09:16:35     8     1   164.380   LOTEK     44   -108
2020-09-20   09:16:38     8     1   164.380   LOTEK      1   -109
2020-09-20   09:16:40     8     1   164.480   LOTEK      1   -114
2020-09-20   09:16:44     8     1   164.380   LOTEK     44   -110
2020-09-20   09:16:45     8     1   164.380   LOTEK     78   -108
2020-09-20   09:17:00     8     1   164.380   LOTEK      1   -108
2020-09-20   09:17:15     8     1   164.480   LOTEK     29   -114
2020-09-20   09:17:16     8     1   164.380   LOTEK     73   -108
2020-09-20   09:17:16     8     1   164.380   LOTEK    130   -114
2020-09-20   09:17:16     8     1   164.380   LOTEK      4   -111
2020-09-20   09:17:17     8     1   164.380   LOTEK     63   -108
2020-09-20   09:17:20     8     1   164.480   LOTEK     44   -113
2020-09-20   09:17:27     8     1   164.380   LOTEK      3   -109
2020-09-20   09:17:29     8     1   164.380   LOTEK     82   -111
2020-09-20   09:17:40     8     1   164.480   LOTEK     34   -112
2020-09-20   09:17:44     8     1   164.380   LOTEK      1   -109
2020-09-20   09:17:51     8     1   164.380   LOTEK    130   -110
2020-09-20   09:17:59     8     1   164.380   LOTEK     44   -108
2020-09-20   09:18:04     8     1   164.480   LOTEK     60   -114
2020-09-20   09:18:06     8     1   164.480   LOTEK     34   -114
2020-09-20   09:18:21     8     1   164.480   LOTEK      1   -114
2020-09-20   09:18:25     8     1   164.480   LOTEK     31   -116
2020-09-20   09:18:26     8     1   164.380   LOTEK     74   -107
2020-09-20   09:18:50     8     1   164.480   LOTEK     58   -117
2020-09-20   09:18:54     8     1   164.480   LOTEK     24   -114
2020-09-20   09:18:58     8     1   164.380   LOTEK     33   -110
2020-09-20   09:19:05     8     1   164.380   LOTEK     29   -109
2020-09-20   09:19:06     8     1   164.380   LOTEK     34   -109
2020-09-20   09:19:10     8     1   164.380   LOTEK     69   -113
2020-09-20   09:19:11     8     1   164.380   LOTEK     82   -107
2020-09-20   09:19:15     8     1   164.380   LOTEK     15   -109
2020-09-20   09:19:15     8     1   164.380   LOTEK     69   -112
2020-09-20   09:19:17     8     1   164.380   LOTEK     29   -112
2020-09-20   09:19:17     8     1   164.480   LOTEK     22   -113
2020-09-20   09:19:19     8     1   164.380   LOTEK     46   -112
2020-09-20   09:19:28     8     1   164.380   LOTEK     78   -111
2020-09-20   09:19:31     8     1   164.480   LOTEK     58   -118
2020-09-20   09:19:36     8     1   164.480   LOTEK     16   -113
2020-09-20   09:19:48     8     1   164.380   LOTEK     15   -108
2020-09-20   09:19:50     8     1   164.480   LOTEK     53   -117
2020-09-20   09:19:53     8     1   164.480   LOTEK    171   -115
2020-09-20   09:19:54     8     1   164.380   LOTEK    116   -114
2020-09-20   09:19:54     8     1   164.480   LOTEK     25    -69
2020-09-20   09:19:54     8     1   164.480   LOTEK     18   -116
2020-09-20   09:19:55     8     1   164.480   LOTEK      3   -113
2020-09-20   09:19:57     8     1   164.480   LOTEK      1   -113
2020-09-20   09:20:01     8     1   164.380   LOTEK     44   -110
2020-09-20   09:20:02     8     1   164.380   LOTEK     63   -110
2020-09-20   09:20:03     8     1   164.380   LOTEK     44   -110
2020-09-20   09:20:06     8     1   164.380   LOTEK    121   -111
2020-09-20   09:20:09     8     1   164.380   LOTEK     74   -109
2020-09-20   09:20:11     8     1   164.380   LOTEK     29   -110
2020-09-20   09:20:18     8     1   164.480   LOTEK      1   -115
2020-09-20   09:20:22     8     1   164.380   LOTEK     44   -110
2020-09-20   09:20:38     8     1   164.380   LOTEK     90   -111
2020-09-20   09:20:39     8     1   164.380   LOTEK      2   -112
2020-09-20   09:20:46     8     1   164.480   LOTEK      1   -113
2020-09-20   09:20:46     8     1   164.380   LOTEK      1   -111
2020-09-20   09:20:49     8     1   164.380   LOTEK     19   -113
2020-09-20   09:20:51     8     1   164.480   LOTEK     33   -117
2020-09-20   09:20:56     8     1   164.480   LOTEK    158   -116
2020-09-20   09:21:00     8     1   164.380   LOTEK      5   -108
2020-09-20   09:21:01     8     1   164.480   LOTEK     53   -112
2020-09-20   09:21:01     8     1   164.380   LOTEK      1   -110
2020-09-20   09:21:07     8     1   164.380   LOTEK      3   -109
2020-09-20   09:21:08     8     1   164.480   LOTEK     83   -118
2020-09-20   09:21:15     8     1   164.380   LOTEK     17   -111
2020-09-20   09:21:18     8     1   164.480   LOTEK     58   -114
2020-09-20   09:21:19     8     1   164.480   LOTEK      2   -116
2020-09-20   09:21:19     8     1   164.480   LOTEK      2   -115
2020-09-20   09:21:20     8     1   164.480   LOTEK     58   -115
2020-09-20   09:21:23     8     1   164.480   LOTEK    134   -117
2020-09-20   09:21:24     8     1   164.380   LOTEK     73   -111
2020-09-20   09:21:25     8     1   164.380   LOTEK     86   -113
2020-09-20   09:21:35     8     1   164.480   LOTEK      8   -115
2020-09-20   09:21:36     8     1   164.480   LOTEK      3   -116
2020-09-20   09:21:39     8     1   164.380   LOTEK     63   -108
2020-09-20   09:21:39     8     1   164.380   LOTEK      2   -110
2020-09-20   09:21:39     8     1   164.480   LOTEK      2   -117
2020-09-20   09:21:48     8     1   164.380   LOTEK     31   -113
2020-09-20   09:21:52     8     1   164.380   LOTEK    101   -110
2020-09-20   09:21:53     8     1   164.480   LOTEK    174   -114
2020-09-20   09:21:57     8     1   164.380   LOTEK      2   -111
2020-09-20   09:21:58     8     1   164.480   LOTEK     34   -111
2020-09-20   09:22:05     8     1   164.380   LOTEK      1   -109
2020-09-20   09:22:07     8     1   164.480   LOTEK     46   -113
2020-09-20   09:22:13     8     1   164.480   LOTEK     59   -117
2020-09-20   09:22:24     8     1   164.380   LOTEK     26   -109
2020-09-20   09:22:24     8     1   164.380   LOTEK     73   -113
2020-09-20   09:22:26     8     1   164.480   LOTEK    172   -117
2020-09-20   09:22:27     8     1   164.380   LOTEK     52   -109
2020-09-20   09:22:31     8     1   164.480   LOTEK     89   -114
2020-09-20   09:22:34     8     1   164.480   LOTEK     18   -114
2020-09-20   09:22:44     8     1   164.380   LOTEK     45   -108
2020-09-20   09:22:45     8     1   164.380   LOTEK      1   -109
2020-09-20   09:22:46     8     1   164.480   LOTEK      6   -117
2020-09-20   09:22:47     8     1   164.480   LOTEK      2   -116
2020-09-20   09:22:52     8     1   164.380   LOTEK    121   -111
2020-09-20   09:22:54     8     1   164.480   LOTEK      2   -117
2020-09-20   09:22:55     8     1   164.380   LOTEK     17   -109
2020-09-20   09:22:55     8     1   164.480   LOTEK    143   -112
2020-09-20   09:23:01     8     1   164.480   LOTEK     11   -115
2020-09-20   09:23:03     8     1   164.480   LOTEK      6   -115
2020-09-20   09:23:06     8     1   164.380   LOTEK      1   -110
2020-09-20   09:23:09     8     1   164.380   LOTEK      3   -110
2020-09-20   09:23:10     8     1   164.480   LOTEK     18   -114
2020-09-20   09:23:13     8     1   164.480   LOTEK      1   -112
2020-09-20   09:23:14     8     1   164.480   LOTEK     19   -114
2020-09-20   09:23:18     8     1   164.380   LOTEK     15   -110
2020-09-20   09:23:26     8     1   164.380   LOTEK    120   -108
2020-09-20   09:23:27     8     1   164.480   LOTEK    169   -114
2020-09-20   09:23:30     8     1   164.480   LOTEK     26   -115
2020-09-20   09:23:37     8     1   164.480   LOTEK     44   -114
2020-09-20   09:23:47     8     1   164.480   LOTEK     26   -114
2020-09-20   09:23:52     8     1   164.380   LOTEK     18   -111
2020-09-20   09:23:55     8     1   164.480   LOTEK     15   -114
2020-09-20   09:24:00     8     1   164.480   LOTEK     18   -114
2020-09-20   09:24:03     8     1   164.380   LOTEK     17   -109
2020-09-20   09:24:04     8     1   164.480   LOTEK      6   -115
2020-09-20   09:24:04     8     1   164.480   LOTEK     29   -115
2020-09-20   09:24:06     8     1   164.380   LOTEK      2   -112
2020-09-20   09:24:10     8     1   164.380   LOTEK    157   -111
2020-09-20   09:24:22     8     1   164.380   LOTEK     92   -109
2020-09-20   09:24:23     8     1   164.480   LOTEK    148   -116
2020-09-20   09:24:27     8     1   164.380   LOTEK      8   -111
2020-09-20   09:24:39     8     1   164.380   LOTEK     58   -112
2020-09-20   09:24:44     8     1   164.380   LOTEK     44   -108
2020-09-20   09:24:52     8     1   164.480   LOTEK      1   -114
2020-09-20   09:24:52     8     1   164.380   LOTEK     62   -109
2020-09-20   09:24:53     8     1   164.480   LOTEK     34   -112
2020-09-20   09:24:54     8     1   164.480   LOTEK     25    -69
2020-09-20   09:25:02     8     1   164.380   LOTEK     33   -108
2020-09-20   09:25:04     8     1   164.480   LOTEK    114   -115
2020-09-20   09:25:05     8     1   164.380   LOTEK      2   -109
2020-09-20   09:25:09     8     1   164.480   LOTEK     58   -113
2020-09-20   09:25:09     8     1   164.480   LOTEK      2   -118
2020-09-20   09:25:13     8     1   164.480   LOTEK     16   -115
2020-09-20   09:25:14     8     1   164.480   LOTEK     29   -115
2020-09-20   09:25:15     8     1   164.480   LOTEK     58   -113
2020-09-20   09:25:18     8     1   164.380   LOTEK    102   -110
2020-09-20   09:25:24     8     1   164.380   LOTEK     35   -112
2020-09-20   09:25:24     8     1   164.380   LOTEK     52   -110
2020-09-20   09:25:36     8     1   164.380   LOTEK     74   -108
2020-09-20   09:25:39     8     1   164.480   LOTEK     72   -114
2020-09-20   09:25:41     8     1   164.380   LOTEK    109   -112
2020-09-20   09:25:50     8     1   164.380   LOTEK      2   -108
2020-09-20   09:25:51     8     1   164.380   LOTEK      2   -111
2020-09-20   09:25:51     8     1   164.480   LOTEK     92   -117
2020-09-20   09:25:53     8     1   164.480   LOTEK      3   -114
2020-09-20   09:25:56     8     1   164.480   LOTEK     21   -115
2020-09-20   09:25:58     8     1   164.380   LOTEK     62   -109
2020-09-20   09:26:08     8     1   164.480   LOTEK     90   -115
2020-09-20   09:26:09     8     1   164.380   LOTEK     22   -109
2020-09-20   09:26:09     8     1   164.380   LOTEK     68   -109
2020-09-20   09:26:10     8     1   164.480   LOTEK     73   -115
2020-09-20   09:26:10     8     1   164.380   LOTEK      1   -108
2020-09-20   09:26:16     8     1   164.380   LOTEK     15   -110
2020-09-20   09:26:23     8     1   164.480   LOTEK      2   -112
2020-09-20   09:26:24     8     1   164.380   LOTEK     15   -109
2020-09-20   09:26:27     8     1   164.480   LOTEK      1   -115
2020-09-20   09:26:39     8     1   164.380   LOTEK     18   -112
2020-09-20   09:26:40     8     1   164.380   LOTEK     52   -109
2020-09-20   09:26:42     8     1   164.480   LOTEK    101   -112
2020-09-20   09:26:45     8     1   164.480   LOTEK     62   -115
2020-09-20   09:26:47     8     1   164.480   LOTEK     35   -118
2020-09-20   09:26:47     8     1   164.480   LOTEK     15   -114
2020-09-20   09:26:55     8     1   164.380   LOTEK    145   -112
2020-09-20   09:27:08     8     1   164.380   LOTEK     44   -108
2020-09-20   09:27:10     8     1   164.380   LOTEK    116   -114
2020-09-20   09:27:13     8     1   164.380   LOTEK    130   -112
2020-09-20   09:27:13     8     1   164.480   LOTEK      1   -115
2020-09-20   09:27:17     8     1   164.480   LOTEK     18   -114
2020-09-20   09:27:23     8     1   164.380   LOTEK     34   -112
2020-09-20   09:27:23     8     1   164.380   LOTEK     63   -113
2020-09-20   09:27:28     8     1   164.480   LOTEK     74   -116
2020-09-20   09:27:31     8     1   164.480   LOTEK     18   -115
2020-09-20   09:27:35     8     1   164.380   LOTEK      6   -111
2020-09-20   09:27:36     8     1   164.480   LOTEK     58   -115
2020-09-20   09:27:38     8     1   164.480   LOTEK     73   -115
2020-09-20   09:27:46     8     1   164.380   LOTEK     44   -108
2020-09-20   09:27:57     8     1   164.480   LOTEK     30   -116
2020-09-20   09:28:03     8     1   164.380   LOTEK     15   -110
2020-09-20   09:28:05     8     1   164.380   LOTEK     23   -111
2020-09-20   09:28:09     8     1   164.480   LOTEK      2   -113
2020-09-20   09:28:11     8     1   164.380   LOTEK      1   -110
2020-09-20   09:28:14     8     1   164.480   LOTEK     33   -115
2020-09-20   09:28:15     8     1   164.480   LOTEK     15   -115
2020-09-20   09:28:20     8     1   164.380   LOTEK     63   -111
2020-09-20   09:28:20     8     1   164.380   LOTEK     63   -109
2020-09-20   09:28:22     8     1   164.480   LOTEK      1   -116
2020-09-20   09:28:23     8     1   164.480   LOTEK     77   -114
2020-09-20   09:28:27     8     1   164.480   LOTEK     52   -114
2020-09-20   09:28:29     8     1   164.480   LOTEK      1   -113
2020-09-20   09:28:29     8     1   164.480   LOTEK    201   -118
2020-09-20   09:28:37     8     1   164.380   LOTEK     89   -111
2020-09-20   09:28:39     8     1   164.480   LOTEK      1   -115
2020-09-20   09:28:43     8     1   164.480   LOTEK     94   -115
2020-09-20   09:29:05     8     1   164.480   LOTEK     15   -115
2020-09-20   09:29:13     8     1   164.380   LOTEK      1   -110
2020-09-20   09:29:22     8     1   164.480   LOTEK      6   -114
2020-09-20   09:29:22     8     1   164.380   LOTEK      1   -110
2020-09-20   09:29:27     8     1   164.380   LOTEK     22   -112
2020-09-20   09:29:30     8     1   164.380   LOTEK     34   -109
2020-09-20   09:29:36     8     1   164.480   LOTEK      5   -116
2020-09-20   09:29:38     8     1   164.480   LOTEK     86   -113
2020-09-20   09:29:40     8     1   164.480   LOTEK     15   -116
2020-09-20   09:29:48     8     1   164.480   LOTEK      3   -113
2020-09-20   09:29:48     8     1   164.480   LOTEK     15   -115
2020-09-20   09:29:53     8     1   164.480   LOTEK     61   -113
2020-09-20   09:29:54     8     1   164.480   LOTEK     25    -69
2020-09-20   09:29:56     8     1   164.480   LOTEK     63   -115
2020-09-20   09:29:56     8     1   164.480   LOTEK     88   -113
2020-09-20   09:29:59     8     1   164.480   LOTEK      2   -117
2020-09-20   09:30:06     8     1   164.480   LOTEK      6   -115
2020-09-20   09:30:25     8     1   164.480   LOTEK     15   -113
2020-09-20   09:30:25     8     1   164.380   LOTEK     15   -110
2020-09-20   09:30:27     8     1   164.480   LOTEK     22   -115
2020-09-20   09:30:29     8     1   164.380   LOTEK     46   -108
2020-09-20   09:30:30     8     1   164.380   LOTEK     58   -108
2020-09-20   09:30:36     8     1   164.480   LOTEK     44   -115
2020-09-20   09:30:37     8     1   164.380   LOTEK     18   -112
2020-09-20   09:30:39     8     1   164.480   LOTEK      1   -117
2020-09-20   09:30:40     8     1   164.380   LOTEK      2   -109
2020-09-20   09:30:42     8     1   164.380   LOTEK     15   -110
2020-09-20   09:30:47     8     1   164.480   LOTEK      2   -113
2020-09-20   09:30:50     8     1   164.480   LOTEK      3   -115
2020-09-20   09:30:55     8     1   164.380   LOTEK     46   -108
2020-09-20   09:30:57     8     1   164.380   LOTEK    102   -109
2020-09-20   09:31:06     8     1   164.380   LOTEK     89   -109
2020-09-20   09:31:07     8     1   164.380   LOTEK      1   -112
2020-09-20   09:31:12     8     1   164.480   LOTEK      2   -117
2020-09-20   09:31:16     8     1   164.480   LOTEK     74   -113
2020-09-20   09:31:17     8     1   164.380   LOTEK     24   -113
2020-09-20   09:31:20     8     1   164.380   LOTEK     75   -111
2020-09-20   09:31:20     8     1   164.380   LOTEK     46   -108
2020-09-20   09:31:50     8     1   164.480   LOTEK     18   -114
2020-09-20   09:31:52     8     1   164.480   LOTEK     15   -117
2020-09-20   09:32:09     8     1   164.480   LOTEK      6   -113
2020-09-20   09:32:16     8     1   164.380   LOTEK     89   -112
2020-09-20   09:32:16     8     1   164.380   LOTEK    137   -109
2020-09-20   09:32:20     8     1   164.480   LOTEK     72   -115
2020-09-20   09:32:24     8     1   164.480   LOTEK     24   -114
2020-09-20   09:32:25     8     1   164.380   LOTEK     18   -111
2020-09-20   09:32:26     8     1   164.380   LOTEK     74   -111
2020-09-20   09:32:29     8     1   164.480   LOTEK    101   -116
2020-09-20   09:32:31     8     1   164.380   LOTEK     31   -110
2020-09-20   09:32:49     8     1   164.380   LOTEK     52   -110
2020-09-20   09:32:50     8     1   164.380   LOTEK     46   -109
2020-09-20   09:32:54     8     1   164.480   LOTEK    148   -113
2020-09-20   09:33:04     8     1   164.480   LOTEK     62   -116
2020-09-20   09:33:15     8     1   164.380   LOTEK     44   -109
2020-09-20   09:33:15     8     1   164.480   LOTEK    133   -115
2020-09-20   09:33:17     8     1   164.380   LOTEK    116   -115
2020-09-20   09:33:19     8     1   164.380   LOTEK      2   -111
2020-09-20   09:33:22     8     1   164.480   LOTEK     19   -115
2020-09-20   09:33:26     8     1   164.380   LOTEK      2   -110
2020-09-20   09:33:26     8     1   164.380   LOTEK      3   -108
2020-09-20   09:33:27     8     1   164.380   LOTEK     58   -111
2020-09-20   09:33:32     8     1   164.380   LOTEK     45   -108
2020-09-20   09:33:37     8     1   164.480   LOTEK     18   -115
2020-09-20   09:33:39     8     1   164.480   LOTEK     74   -118
2020-09-20   09:33:40     8     1   164.380   LOTEK    125   -112
2020-09-20   09:33:55     8     1   164.480   LOTEK      2   -114
2020-09-20   09:33:57     8     1   164.480   LOTEK     24   -113
2020-09-20   09:33:59     8     1   164.380   LOTEK     49   -115
2020-09-20   09:33:59     8     1   164.380   LOTEK     46   -109
2020-09-20   09:33:59     8     1   164.480   LOTEK     31   -117
2020-09-20   09:34:01     8     1   164.480   LOTEK      2   -116
2020-09-20   09:34:07     8     1   164.380   LOTEK     33   -110
2020-09-20   09:34:07     8     1   164.480   LOTEK     73   -114
2020-09-20   09:34:11     8     1   164.480   LOTEK      1   -114
2020-09-20   09:34:12     8     1   164.380   LOTEK     58   -108
2020-09-20   09:34:13     8     1   164.480   LOTEK     77   -115
2020-09-20   09:34:15     8     1   164.480   LOTEK     15   -117
2020-09-20   09:34:16     8     1   164.480   LOTEK     63   -118
2020-09-20   09:34:19     8     1   164.380   LOTEK    121   -114
2020-09-20   09:34:29     8     1   164.480   LOTEK     44   -115
2020-09-20   09:34:32     8     1   164.380   LOTEK     46   -109
2020-09-20   09:34:37     8     1   164.480   LOTEK     86   -114
2020-09-20   09:34:42     8     1   164.480   LOTEK     44   -115
2020-09-20   09:34:44     8     1   164.480   LOTEK      2   -117
2020-09-20   09:34:45     8     1   164.480   LOTEK     51   -114
2020-09-20   09:34:46     8     1   164.380   LOTEK     16   -110
2020-09-20   09:34:53     8     1   164.480   LOTEK      1   -118
2020-09-20   09:34:54     8     1   164.480   LOTEK     25    -69
2020-09-20   09:34:58     8     1   164.380   LOTEK     43   -115
2020-09-20   09:35:02     8     1   164.380   LOTEK     15   -111
2020-09-20   09:35:03     8     1   164.380   LOTEK      6   -112
2020-09-20   09:35:06     8     1   164.380   LOTEK      2   -109
2020-09-20   09:35:08     8     1   164.480   LOTEK     22   -117
2020-09-20   09:35:10     8     1   164.380   LOTEK      2   -111
2020-09-20   09:35:10     8     1   164.380   LOTEK      1   -111
2020-09-20   09:35:13     8     1   164.380   LOTEK     41   -108
2020-09-20   09:35:13     8     1   164.380   LOTEK     18   -109
2020-09-20   09:35:14     8     1   164.480   LOTEK     16   -116
2020-09-20   09:35:16     8     1   164.480   LOTEK      1   -112
2020-09-20   09:35:23     8     1   164.380   LOTEK     31   -114
2020-09-20   09:35:25     8     1   164.380   LOTEK     46   -109
2020-09-20   09:35:29     8     1   164.480   LOTEK      2   -118
2020-09-20   09:35:34     8     1   164.380   LOTEK     17   -109
2020-09-20   09:35:34     8     1   164.380   LOTEK     18   -108
2020-09-20   09:35:38     8     1   164.380   LOTEK     18   -112
2020-09-20   09:35:39     8     1   164.480   LOTEK      1   -115
2020-09-20   09:35:42     8     1   164.480   LOTEK      2   -115
2020-09-20   09:35:43     8     1   164.480   LOTEK     67   -115
2020-09-20   09:35:49     8     1   164.480   LOTEK     61   -117
2020-09-20   09:36:00     8     1   164.480   LOTEK     33   -114
2020-09-20   09:36:15     8     1   164.380   LOTEK    130   -114
2020-09-20   09:36:23     8     1   164.380   LOTEK     46   -112
2020-09-20   09:36:26     8     1   164.380   LOTEK      2   -110
2020-09-20   09:36:35     8     1   164.480   LOTEK     35   -113
2020-09-20   09:36:42     8     1   164.380   LOTEK    130   -110
2020-09-20   09:36:46     8     1   164.380   LOTEK     42   -111
2020-09-20   09:36:51     8     1   164.380   LOTEK     90   -111
2020-09-20   09:36:58     8     1   164.480   LOTEK      2   -114
2020-09-20   09:37:01     8     1   164.380   LOTEK     87   -110
2020-09-20   09:37:04     8     1   164.380   LOTEK      2   -110
2020-09-20   09:37:07     8     1   164.380   LOTEK    148   -111
2020-09-20   09:37:09     8     1   164.380   LOTEK     44   -111
2020-09-20   09:37:17     8     1   164.480   LOTEK     46   -117
2020-09-20   09:37:17     8     1   164.480   LOTEK      1   -118
2020-09-20   09:37:22     8     1   164.480   LOTEK     17   -115
2020-09-20   09:37:30     8     1   164.380   LOTEK    138   -113
2020-09-20   09:37:34     8     1   164.480   LOTEK     18   -117
2020-09-20   09:37:36     8     1   164.480   LOTEK     61   -115
2020-09-20   09:37:38     8     1   164.380   LOTEK    116   -108
2020-09-20   09:37:40     8     1   164.480   LOTEK     19   -115
2020-09-20   09:37:40     8     1   164.380   LOTEK     18   -112
2020-09-20   09:37:40     8     1   164.380   LOTEK     44   -110
2020-09-20   09:37:43     8     1   164.480   LOTEK      1   -116
2020-09-20   09:37:46     8     1   164.480   LOTEK     22   -116
2020-09-20   09:37:47     8     1   164.480   LOTEK      1   -118
2020-09-20   09:37:49     8     1   164.380   LOTEK     46   -112
2020-09-20   09:37:50     8     1   164.380   LOTEK     18   -112
2020-09-20   09:37:52     8     1   164.380   LOTEK      1   -110
2020-09-20   09:38:09     8     1   164.480   LOTEK      3   -118
2020-09-20   09:38:20     8     1   164.380   LOTEK     18   -113
2020-09-20   09:38:25     8     1   164.480   LOTEK     46   -116
2020-09-20   09:38:27     8     1   164.480   LOTEK     18   -116
2020-09-20   09:38:29     8     1   164.380   LOTEK      1   -113
2020-09-20   09:38:35     8     1   164.480   LOTEK     62   -117
2020-09-20   09:38:42     8     1   164.380   LOTEK     44   -111
2020-09-20   09:38:45     8     1   164.480   LOTEK     63   -113
2020-09-20   09:38:46     8     1   164.480   LOTEK     16   -114
2020-09-20   09:38:51     8     1   164.480   LOTEK     32   -115
2020-09-20   09:38:52     8     1   164.380   LOTEK     17   -110
2020-09-20   09:39:07     8     1   164.480   LOTEK    116   -114
2020-09-20   09:39:08     8     1   164.380   LOTEK     29   -109
2020-09-20   09:39:09     8     1   164.480   LOTEK     89   -118
2020-09-20   09:39:09     8     1   164.380   LOTEK     87   -109
2020-09-20   09:39:20     8     1   164.480   LOTEK      1   -114
2020-09-20   09:39:26     8     1   164.380   LOTEK      2   -112
2020-09-20   09:39:28     8     1   164.380   LOTEK      6   -111
2020-09-20   09:39:34     8     1   164.480   LOTEK     73   -113
2020-09-20   09:39:41     8     1   164.380   LOTEK     33   -110
2020-09-20   09:39:45     8     1   164.480   LOTEK     35   -117
2020-09-20   09:39:47     8     1   164.380   LOTEK     18   -110
2020-09-20   09:39:49     8     1   164.480   LOTEK     15   -115
2020-09-20   09:39:49     8     1   164.380   LOTEK     44   -109
2020-09-20   09:39:50     8     1   164.480   LOTEK     17   -115
2020-09-20   09:39:52     8     1   164.380   LOTEK     34   -111
2020-09-20   09:39:54     8     1   164.480   LOTEK     25    -69
2020-09-20   09:39:55     8     1   164.380   LOTEK     18   -110
2020-09-20   09:39:57     8     1   164.380   LOTEK      3   -111
2020-09-20   09:40:18     8     1   164.480   LOTEK     19   -113
2020-09-20   09:40:20     8     1   164.380   LOTEK      1   -113
2020-09-20   09:40:20     8     1   164.380   LOTEK      2   -111
2020-09-20   09:40:22     8     1   164.380   LOTEK     18   -110
2020-09-20   09:40:28     8     1   164.480   LOTEK     31   -116
2020-09-20   09:40:30     8     1   164.380   LOTEK      1   -116
2020-09-20   09:40:35     8     1   164.480   LOTEK     52   -115
2020-09-20   09:40:37     8     1   164.380   LOTEK     31   -115
2020-09-20   09:40:38     8     1   164.380   LOTEK      6   -110
2020-09-20   09:40:38     8     1   164.380   LOTEK     31   -112
2020-09-20   09:40:39     8     1   164.380   LOTEK     34   -114
2020-09-20   09:40:43     8     1   164.380   LOTEK     15   -110
2020-09-20   09:40:56     8     1   164.480   LOTEK     15   -115
2020-09-20   09:40:57     8     1   164.480   LOTEK      1   -118
2020-09-20   09:40:57     8     1   164.380   LOTEK      6   -108
2020-09-20   09:40:59     8     1   164.380   LOTEK     44   -111
2020-09-20   09:41:02     8     1   164.480   LOTEK     18   -117
2020-09-20   09:41:06     8     1   164.480   LOTEK    102   -115
2020-09-20   09:41:08     8     1   164.480   LOTEK      2   -118
2020-09-20   09:41:09     8     1   164.480   LOTEK     46   -115
2020-09-20   09:41:13     8     1   164.480   LOTEK     44   -116
2020-09-20   09:41:23     8     1   164.380   LOTEK    115   -111
2020-09-20   09:41:25     8     1   164.480   LOTEK    101   -116
2020-09-20   09:41:28     8     1   164.380   LOTEK    133   -110
2020-09-20   09:41:43     8     1   164.480   LOTEK    122   -117
2020-09-20   09:41:44     8     1   164.480   LOTEK     40   -114
2020-09-20   09:41:44     8     1   164.480   LOTEK     15   -116
2020-09-20   09:41:49     8     1   164.480   LOTEK      2   -116
2020-09-20   09:41:50     8     1   164.380   LOTEK     19   -111
2020-09-20   09:41:51     8     1   164.480   LOTEK    115   -115
2020-09-20   09:42:03     8     1   164.480   LOTEK     58   -114
2020-09-20   09:42:09     8     1   164.380   LOTEK     46   -109
2020-09-20   09:42:10     8     1   164.480   LOTEK     60   -116
2020-09-20   09:42:11     8     1   164.480   LOTEK      2   -114
2020-09-20   09:42:17     8     1   164.380   LOTEK    118   -112
2020-09-20   09:42:17     8     1   164.480   LOTEK     22   -118
2020-09-20   09:42:25     8     1   164.380   LOTEK     17   -114
2020-09-20   09:42:26     8     1   164.380   LOTEK      3   -111
2020-09-20   09:42:27     8     1   164.380   LOTEK      2   -112
2020-09-20   09:42:30     8     1   164.380   LOTEK     29   -111
2020-09-20   09:42:31     8     1   164.380   LOTEK    102   -113
2020-09-20   09:42:35     8     1   164.380   LOTEK     15   -112
2020-09-20   09:42:36     8     1   164.480   LOTEK      3   -117
2020-09-20   09:42:38     8     1   164.380   LOTEK     23   -113
2020-09-20   09:42:48     8     1   164.480   LOTEK     22   -117
2020-09-20   09:42:56     8     1   164.380   LOTEK     44   -112
2020-09-20   09:43:06     8     1   164.480   LOTEK     22   -116
2020-09-20   09:43:06     8     1   164.380   LOTEK      2   -112
2020-09-20   09:43:12     8     1   164.380   LOTEK     46   -109
2020-09-20   09:43:25     8     1   164.380   LOTEK     88   -111
2020-09-20   09:43:29     8     1   164.380   LOTEK     88   -111
2020-09-20   09:43:30     8     1   164.380   LOTEK     46   -112
2020-09-20   09:43:30     8     1   164.480   LOTEK     46   -115
2020-09-20   09:43:34     8     1   164.480   LOTEK     89   -114
2020-09-20   09:43:36     8     1   164.380   LOTEK      1   -108
2020-09-20   09:43:37     8     1   164.480   LOTEK      1   -116
2020-09-20   09:43:39     8     1   164.480   LOTEK     17   -116
2020-09-20   09:43:45     8     1   164.380   LOTEK     88   -111
2020-09-20   09:43:48     8     1   164.480   LOTEK     15   -115
2020-09-20   09:43:49     8     1   164.380   LOTEK     17   -112
2020-09-20   09:43:50     8     1   164.480   LOTEK     15   -114
2020-09-20   09:43:50     8     1   164.480   LOTEK     31   -115
2020-09-20   09:43:51     8     1   164.480   LOTEK     75   -115
2020-09-20   09:43:57     8     1   164.480   LOTEK     93   -113
2020-09-20   09:44:03     8     1   164.380   LOTEK     18   -112
2020-09-20   09:44:05     8     1   164.380   LOTEK      1   -112
2020-09-20   09:44:09     8     1   164.380   LOTEK    133   -110
2020-09-20   09:44:16     8     1   164.480   LOTEK     18   -117
2020-09-20   09:44:18     8     1   164.380   LOTEK     31   -109
2020-09-20   09:44:35     8     1   164.380   LOTEK     15   -112
2020-09-20   09:44:36     8     1   164.480   LOTEK    109   -117
2020-09-20   09:44:37     8     1   164.380   LOTEK      4   -108
2020-09-20   09:44:40     8     1   164.480   LOTEK      2   -116
2020-09-20   09:44:47     8     1   164.380   LOTEK    116   -111
2020-09-20   09:44:54     8     1   164.480   LOTEK     25    -69
2020-09-20   09:45:00     8     1   164.480   LOTEK     34   -118
2020-09-20   09:45:00     8     1   164.480   LOTEK     58   -116
2020-09-20   09:45:01     8     1   164.480   LOTEK      2   -118
2020-09-20   09:45:06     8     1   164.480   LOTEK      2   -114
2020-09-20   09:45:08     8     1   164.480   LOTEK     89   -116
2020-09-20   09:45:22     8     1   164.380   LOTEK     46   -111
2020-09-20   09:45:31     8     1   164.480   LOTEK     58   -113
2020-09-20   09:45:42     8     1   164.380   LOTEK     64   -112
2020-09-20   09:45:47     8     1   164.480   LOTEK      7   -115
2020-09-20   09:45:48     8     1   164.380   LOTEK    186   -115
2020-09-20   09:45:49     8     1   164.380   LOTEK     62   -112
2020-09-20   09:45:51     8     1   164.380   LOTEK     46   -110
2020-09-20   09:45:52     8     1   164.480   LOTEK    159   -117
2020-09-20   09:46:03     8     1   164.380   LOTEK      2   -110
2020-09-20   09:46:05     8     1   164.380   LOTEK     76   -112
2020-09-20   09:46:07     8     1   164.480   LOTEK     10   -118
2020-09-20   09:46:07     8     1   164.380   LOTEK    157   -113
2020-09-20   09:46:09     8     1   164.480   LOTEK     15   -118
2020-09-20   09:46:11     8     1   164.380   LOTEK     15   -113
2020-09-20   09:46:15     8     1   164.480   LOTEK      6   -117
2020-09-20   09:46:16     8     1   164.380   LOTEK      6   -116
2020-09-20   09:46:18     8     1   164.380   LOTEK     29   -112
2020-09-20   09:46:20     8     1   164.380   LOTEK     86   -111
2020-09-20   09:46:21     8     1   164.480   LOTEK      1   -113
2020-09-20   09:46:23     8     1   164.380   LOTEK     73   -110
2020-09-20   09:46:29     8     1   164.480   LOTEK    164   -115
2020-09-20   09:46:40     8     1   164.380   LOTEK     15   -111
2020-09-20   09:46:41     8     1   164.380   LOTEK      8   -112
2020-09-20   09:46:48     8     1   164.480   LOTEK     46   -116
2020-09-20   09:46:50     8     1   164.380   LOTEK     10   -114
2020-09-20   09:47:05     8     1   164.480   LOTEK      2   -116
2020-09-20   09:47:05     8     1   164.480   LOTEK     15   -118
2020-09-20   09:47:14     8     1   164.480   LOTEK     18   -116
2020-09-20   09:47:15     8     1   164.480   LOTEK     18   -117
2020-09-20   09:47:18     8     1   164.380   LOTEK      2   -111
2020-09-20   09:47:18     8     1   164.380   LOTEK      1   -112
2020-09-20   09:47:21     8     1   164.480   LOTEK     92   -116
2020-09-20   09:47:22     8     1   164.380   LOTEK     15   -109
2020-09-20   09:47:25     8     1   164.480   LOTEK      2   -115
2020-09-20   09:47:29     8     1   164.480   LOTEK      2   -116
2020-09-20   09:47:32     8     1   164.380   LOTEK     11   -111
2020-09-20   09:47:42     8     1   164.380   LOTEK     18   -111
2020-09-20   09:47:49     8     1   164.380   LOTEK     46   -110
2020-09-20   09:47:58     8     1   164.380   LOTEK    121   -113
2020-09-20   09:48:01     8     1   164.380   LOTEK     62   -111
2020-09-20   09:48:06     8     1   164.380   LOTEK     18   -114
2020-09-20   09:48:09     8     1   164.380   LOTEK     64   -111
2020-09-20   09:48:10     8     1   164.480   LOTEK      6   -118
2020-09-20   09:48:10     8     1   164.480   LOTEK      6   -116
2020-09-20   09:48:14     8     1   164.480   LOTEK     18   -114
2020-09-20   09:48:17     8     1   164.480   LOTEK      2   -117
2020-09-20   09:48:25     8     1   164.380   LOTEK     33   -108
2020-09-20   09:48:27     8     1   164.480   LOTEK     17   -116
2020-09-20   09:48:28     8     1   164.380   LOTEK     15   -111
2020-09-20   09:48:37     8     1   164.380   LOTEK    134   -109
2020-09-20   09:48:39     8     1   164.380   LOTEK     46   -116
2020-09-20   09:48:41     8     1   164.480   LOTEK      7   -118
2020-09-20   09:48:47     8     1   164.480   LOTEK      5   -118
2020-09-20   09:48:48     8     1   164.380   LOTEK     18   -111
2020-09-20   09:48:54     8     1   164.480   LOTEK     15   -117
2020-09-20   09:49:01     8     1   164.480   LOTEK     15   -114
2020-09-20   09:49:03     8     1   164.380   LOTEK     61   -111
2020-09-20   09:49:04     8     1   164.480   LOTEK     15   -114
2020-09-20   09:49:04     8     1   164.380   LOTEK     46   -112
2020-09-20   09:49:06     8     1   164.480   LOTEK    114   -117
2020-09-20   09:49:10     8     1   164.480   LOTEK     46   -118
2020-09-20   09:49:11     8     1   164.380   LOTEK     29   -111
2020-09-20   09:49:11     8     1   164.380   LOTEK     80   -114
2020-09-20   09:49:12     8     1   164.480   LOTEK     58   -114
2020-09-20   09:49:17     8     1   164.380   LOTEK     18   -114
2020-09-20   09:49:18     8     1   164.380   LOTEK     75   -111
2020-09-20   09:49:23     8     1   164.480   LOTEK      3   -115
2020-09-20   09:49:26     8     1   164.480   LOTEK    110   -118
2020-09-20   09:49:26     8     1   164.380   LOTEK     31   -114
2020-09-20   09:49:28     8     1   164.380   LOTEK     78   -110
2020-09-20   09:49:29     8     1   164.380   LOTEK      2   -109
2020-09-20   09:49:32     8     1   164.380   LOTEK     24   -111
2020-09-20   09:49:35     8     1   164.380   LOTEK    138   -110
2020-09-20   09:49:37     8     1   164.380   LOTEK      6   -110
2020-09-20   09:49:40     8     1   164.480   LOTEK     73   -115
2020-09-20   09:49:41     8     1   164.380   LOTEK      3   -109
2020-09-20   09:49:44     8     1   164.480   LOTEK     59   -115
2020-09-20   09:49:47     8     1   164.380   LOTEK     15   -112
2020-09-20   09:49:54     8     1   164.480   LOTEK     25    -69
2020-09-20   09:49:55     8     1   164.480   LOTEK      4   -116
2020-09-20   09:49:56     8     1   164.480   LOTEK     22   -116
2020-09-20   09:49:57     8     1   164.480   LOTEK     15   -114
2020-09-20   09:50:01     8     1   164.380   LOTEK     46   -110
2020-09-20   09:50:03     8     1   164.380   LOTEK      1   -111
2020-09-20   09:50:03     8     1   164.380   LOTEK     89   -115
2020-09-20   09:50:04     8     1   164.480   LOTEK     18   -116
2020-09-20   09:50:05     8     1   164.480   LOTEK     40   -115
2020-09-20   09:50:07     8     1   164.480   LOTEK     18   -114
2020-09-20   09:50:13     8     1   164.480   LOTEK     90   -115
2020-09-20   09:50:21     8     1   164.480   LOTEK      1   -115
2020-09-20   09:50:26     8     1   164.380   LOTEK     15   -113
2020-09-20   09:50:29     8     1   164.480   LOTEK    101   -118
2020-09-20   09:50:34     8     1   164.380   LOTEK     52   -111
2020-09-20   09:50:37     8     1   164.480   LOTEK      2   -114
2020-09-20   09:50:51     8     1   164.480   LOTEK      2   -115
2020-09-20   09:50:52     8     1   164.480   LOTEK     18   -116
2020-09-20   09:50:52     8     1   164.480   LOTEK     31   -115
2020-09-20   09:50:57     8     1   164.480   LOTEK      2   -114
2020-09-20   09:51:01     8     1   164.480   LOTEK      2   -113
2020-09-20   09:51:20     8     1   164.480   LOTEK      1   -117
2020-09-20   09:51:26     8     1   164.480   LOTEK     29   -117
2020-09-20   09:51:27     8     1   164.380   LOTEK      2   -110
2020-09-20   09:51:32     8     1   164.480   LOTEK     59   -114
2020-09-20   09:51:32     8     1   164.480   LOTEK     59   -116
2020-09-20   09:51:34     8     1   164.480   LOTEK     46   -116
2020-09-20   09:51:34     8     1   164.480   LOTEK     18   -117
2020-09-20   09:51:37     8     1   164.480   LOTEK     31   -115
2020-09-20   09:51:38     8     1   164.480   LOTEK     15   -115
2020-09-20   09:51:39     8     1   164.380   LOTEK     47   -110
2020-09-20   09:51:43     8     1   164.380   LOTEK     63   -108
2020-09-20   09:51:48     8     1   164.480   LOTEK      1   -114
2020-09-20   09:51:49     8     1   164.380   LOTEK      2   -111
2020-09-20   09:52:01     8     1   164.480   LOTEK     45   -117
2020-09-20   09:52:02     8     1   164.380   LOTEK     31   -115
2020-09-20   09:52:04     8     1   164.480   LOTEK    114   -113
2020-09-20   09:52:06     8     1   164.480   LOTEK     26   -115
2020-09-20   09:52:14     8     1   164.480   LOTEK      1   -113
2020-09-20   09:52:15     8     1   164.380   LOTEK      2   -116
2020-09-20   09:52:16     8     1   164.380   LOTEK      3   -115
2020-09-20   09:52:22     8     1   164.480   LOTEK      2   -116
2020-09-20   09:52:23     8     1   164.380   LOTEK    120   -114
2020-09-20   09:52:24     8     1   164.480   LOTEK    116   -116
2020-09-20   09:52:28     8     1   164.480   LOTEK    101   -117
2020-09-20   09:52:30     8     1   164.380   LOTEK     44   -110
2020-09-20   09:52:47     8     1   164.480   LOTEK    114   -115
2020-09-20   09:52:50     8     1   164.480   LOTEK      1   -115
2020-09-20   09:52:57     8     1   164.480   LOTEK     45   -117
2020-09-20   09:52:59     8     1   164.380   LOTEK     18   -112
2020-09-20   09:52:59     8     1   164.380   LOTEK     52   -111
2020-09-20   09:53:14     8     1   164.380   LOTEK     89   -111
2020-09-20   09:53:15     8     1   164.480   LOTEK     45   -117
2020-09-20   09:53:15     8     1   164.380   LOTEK     34   -112
2020-09-20   09:53:18     8     1   164.380   LOTEK     31   -114
2020-09-20   09:53:19     8     1   164.380   LOTEK      1   -112
2020-09-20   09:53:23     8     1   164.380   LOTEK      5   -111
2020-09-20   09:53:31     8     1   164.480   LOTEK     15   -116
2020-09-20   09:53:34     8     1   164.380   LOTEK      1   -112
2020-09-20   09:53:35     8     1   164.480   LOTEK      1   -116
2020-09-20   09:53:37     8     1   164.380   LOTEK     44   -110
2020-09-20   09:53:39     8     1   164.480   LOTEK      2   -118
2020-09-20   09:53:44     8     1   164.380   LOTEK     34   -112
2020-09-20   09:53:46     8     1   164.380   LOTEK     18   -110
2020-09-20   09:53:47     8     1   164.480   LOTEK      2   -117
2020-09-20   09:53:49     8     1   164.380   LOTEK     58   -112
2020-09-20   09:54:00     8     1   164.380   LOTEK     18   -112
2020-09-20   09:54:01     8     1   164.480   LOTEK      2   -117
2020-09-20   09:54:03     8     1   164.380   LOTEK     18   -113
2020-09-20   09:54:06     8     1   164.380   LOTEK     33   -111
2020-09-20   09:54:06     8     1   164.480   LOTEK     34   -117
2020-09-20   09:54:09     8     1   164.480   LOTEK     44   -116
2020-09-20   09:54:13     8     1   164.480   LOTEK     46   -118
2020-09-20   09:54:14     8     1   164.380   LOTEK     18   -111
2020-09-20   09:54:14     8     1   164.380   LOTEK      2   -112
2020-09-20   09:54:22     8     1   164.480   LOTEK      2   -118
2020-09-20   09:54:23     8     1   164.480   LOTEK     53   -115
2020-09-20   09:54:29     8     1   164.380   LOTEK     31   -112
2020-09-20   09:54:37     8     1   164.480   LOTEK     58   -118
2020-09-20   09:54:40     8     1   164.380   LOTEK      2   -111
2020-09-20   09:54:47     8     1   164.380   LOTEK      6   -111
2020-09-20   09:54:48     8     1   164.380   LOTEK     48   -114
2020-09-20   09:54:49     8     1   164.480   LOTEK     34   -118
2020-09-20   09:54:52     8     1   164.380   LOTEK    157   -111
2020-09-20   09:54:52     8     1   164.480   LOTEK     92   -117
2020-09-20   09:54:52     8     1   164.480   LOTEK     18   -117
2020-09-20   09:54:53     8     1   164.380   LOTEK     92   -115
2020-09-20   09:54:53     8     1   164.380   LOTEK      2   -112
2020-09-20   09:54:54     8     1   164.480   LOTEK     25    -69
2020-09-20   09:55:06     8     1   164.480   LOTEK     30   -118
2020-09-20   09:55:10     8     1   164.380   LOTEK     53   -116
2020-09-20   09:55:16     8     1   164.480   LOTEK     32   -114
2020-09-20   09:55:17     8     1   164.380   LOTEK     73   -114
2020-09-20   09:55:17     8     1   164.480   LOTEK     29   -116
2020-09-20   09:55:19     8     1   164.380   LOTEK      6   -112
2020-09-20   09:55:19     8     1   164.480   LOTEK      3   -115
2020-09-20   09:55:22     8     1   164.480   LOTEK     15   -115
2020-09-20   09:55:27     8     1   164.480   LOTEK      1   -116
2020-09-20   09:55:28     8     1   164.480   LOTEK    103   -116
2020-09-20   09:55:31     8     1   164.480   LOTEK     34   -115
2020-09-20   09:55:32     8     1   164.480   LOTEK     40   -114
2020-09-20   09:55:35     8     1   164.380   LOTEK     44   -113
2020-09-20   09:55:36     8     1   164.480   LOTEK     44   -116
2020-09-20   09:55:37     8     1   164.380   LOTEK      6   -114
2020-09-20   09:55:47     8     1   164.380   LOTEK     18   -111
2020-09-20   09:55:51     8     1   164.480   LOTEK      2   -117
2020-09-20   09:55:52     8     1   164.380   LOTEK      2   -113
2020-09-20   09:55:54     8     1   164.480   LOTEK     61   -116
2020-09-20   09:56:05     8     1   164.380   LOTEK    152   -113
2020-09-20   09:56:18     8     1   164.480   LOTEK      2   -117
2020-09-20   09:56:35     8     1   164.480   LOTEK     46   -114
2020-09-20   09:56:39     8     1   164.380   LOTEK      6   -110
2020-09-20   09:56:44     8     1   164.480   LOTEK     62   -117
2020-09-20   09:56:45     8     1   164.480   LOTEK      2   -115
2020-09-20   09:56:47     8     1   164.380   LOTEK     15   -112
2020-09-20   09:56:51     8     1   164.380   LOTEK     33   -113
2020-09-20   09:56:59     8     1   164.380   LOTEK     10   -111
2020-09-20   09:57:04     8     1   164.380   LOTEK     31   -111
2020-09-20   09:57:06     8     1   164.480   LOTEK     44   -115
2020-09-20   09:57:06     8     1   164.480   LOTEK      1   -113
2020-09-20   09:57:09     8     1   164.380   LOTEK      8   -112
2020-09-20   09:57:11     8     1   164.480   LOTEK    186   -115
2020-09-20   09:57:11     8     1   164.480   LOTEK     18   -116
2020-09-20   09:57:14     8     1   164.480   LOTEK      2   -115
2020-09-20   09:57:24     8     1   164.480   LOTEK     15   -115
2020-09-20   09:57:24     8     1   164.380   LOTEK      2   -114
2020-09-20   09:57:28     8     1   164.480   LOTEK     89   -116
2020-09-20   09:57:38     8     1   164.380   LOTEK     15   -114
2020-09-20   09:57:49     8     1   164.380   LOTEK      1   -111
2020-09-20   09:57:56     8     1   164.380   LOTEK     73   -111
2020-09-20   09:57:56     8     1   164.480   LOTEK     15   -117
2020-09-20   09:57:58     8     1   164.480   LOTEK     62   -115
2020-09-20   09:58:01     8     1   164.480   LOTEK     24   -116
2020-09-20   09:58:06     8     1   164.480   LOTEK     73   -114
2020-09-20   09:58:10     8     1   164.480   LOTEK      1   -116
2020-09-20   09:58:11     8     1   164.380   LOTEK     63   -111
2020-09-20   09:58:14     8     1   164.380   LOTEK      8   -110
2020-09-20   09:58:19     8     1   164.480   LOTEK    117   -117
2020-09-20   09:58:31     8     1   164.380   LOTEK     87   -114
2020-09-20   09:58:45     8     1   164.380   LOTEK      8   -115
2020-09-20   09:59:05     8     1   164.480   LOTEK     35   -117
2020-09-20   09:59:08     8     1   164.380   LOTEK     74   -116
2020-09-20   09:59:14     8     1   164.480   LOTEK     22   -117
2020-09-20   09:59:15     8     1   164.380   LOTEK      1   -113
2020-09-20   09:59:21     8     1   164.480   LOTEK     52   -115
2020-09-20   09:59:24     8     1   164.480   LOTEK     77   -117
2020-09-20   09:59:31     8     1   164.380   LOTEK     89   -114
2020-09-20   09:59:49     8     1   164.380   LOTEK      1   -112
2020-09-20   09:59:54     8     1   164.480   LOTEK     25    -69
2020-09-20   09:59:58     8     1   164.380   LOTEK     31   -112
2020-09-20   09:59:59     8     1   164.380   LOTEK      5   -117
2020-09-20   09:59:59     8     1   164.480   LOTEK     29   -118
2020-09-20   09:59:59     8     1   164.480   LOTEK      1   -115
2020-09-20   10:00:07     8     1   164.480   LOTEK      2   -115
2020-09-20   10:00:11     8     1   164.480   LOTEK    110   -113
2020-09-20   10:00:14     8     1   164.480   LOTEK      2   -115
2020-09-20   10:00:17     8     1   164.480   LOTEK      2   -115
2020-09-20   10:00:26     8     1   164.380   LOTEK     18   -114
2020-09-20   10:00:29     8     1   164.380   LOTEK     51   -110
2020-09-20   10:00:32     8     1   164.380   LOTEK     35   -111
2020-09-20   10:00:33     8     1   164.480   LOTEK    116   -117
2020-09-20   10:00:35     8     1   164.480   LOTEK      6   -115
2020-09-20   10:00:42     8     1   164.380   LOTEK      1   -111
2020-09-20   10:00:43     8     1   164.380   LOTEK     83   -111
2020-09-20   10:00:53     8     1   164.380   LOTEK     47   -112
2020-09-20   10:00:54     8     1   164.380   LOTEK      2   -111
2020-09-20   10:00:56     8     1   164.380   LOTEK     44   -115
2020-09-20   10:00:57     8     1   164.380   LOTEK     44   -115
2020-09-20   10:01:00     8     1   164.380   LOTEK     14   -112
2020-09-20   10:01:00     8     1   164.380   LOTEK      2   -112
2020-09-20   10:01:07     8     1   164.380   LOTEK     76   -114
2020-09-20   10:01:11     8     1   164.480   LOTEK     33   -116
2020-09-20   10:01:21     8     1   164.380   LOTEK      2   -112
2020-09-20   10:01:23     8     1   164.380   LOTEK     58   -112
2020-09-20   10:01:28     8     1   164.380   LOTEK     29   -112
2020-09-20   10:01:33     8     1   164.380   LOTEK     44   -112
2020-09-20   10:01:34     8     1   164.380   LOTEK     62   -111
2020-09-20   10:01:37     8     1   164.380   LOTEK     44   -116
2020-09-20   10:01:40     8     1   164.480   LOTEK      6   -115
2020-09-20   10:01:42     8     1   164.480   LOTEK      1   -116
2020-09-20   10:01:45     8     1   164.380   LOTEK     52   -112
2020-09-20   10:01:46     8     1   164.380   LOTEK     12   -112
2020-09-20   10:01:48     8     1   164.380   LOTEK      1   -114
2020-09-20   10:01:48     8     1   164.380   LOTEK     18   -111
2020-09-20   10:01:48     8     1   164.480   LOTEK     44   -116
2020-09-20   10:01:49     8     1   164.480   LOTEK      3   -115
2020-09-20   10:01:56     8     1   164.480   LOTEK     18   -117
2020-09-20   10:01:57     8     1   164.380   LOTEK     44   -111
2020-09-20   10:02:00     8     1   164.380   LOTEK      1   -112
2020-09-20   10:02:10     8     1   164.380   LOTEK    121   -114
2020-09-20   10:02:13     8     1   164.380   LOTEK     61   -115
2020-09-20   10:02:16     8     1   164.380   LOTEK     61   -112
2020-09-20   10:02:21     8     1   164.380   LOTEK     89   -116
2020-09-20   10:02:23     8     1   164.380   LOTEK      2   -118
2020-09-20   10:02:23     8     1   164.480   LOTEK     63   -115
2020-09-20   10:02:28     8     1   164.380   LOTEK     35   -112
2020-09-20   10:02:31     8     1   164.480   LOTEK     19   -117
2020-09-20   10:02:32     8     1   164.480   LOTEK     44   -116
2020-09-20   10:02:33     8     1   164.380   LOTEK     44   -114
2020-09-20   10:02:33     8     1   164.380   LOTEK      1   -116
2020-09-20   10:02:34     8     1   164.380   LOTEK     44   -112
2020-09-20   10:02:34     8     1   164.380   LOTEK     18   -109
2020-09-20   10:02:36     8     1   164.480   LOTEK     73   -117
2020-09-20   10:02:48     8     1   164.380   LOTEK     17   -114
2020-09-20   10:02:51     8     1   164.380   LOTEK      1   -112
2020-09-20   10:03:00     8     1   164.380   LOTEK     15   -115
2020-09-20   10:03:01     8     1   164.380   LOTEK     15   -112
2020-09-20   10:03:04     8     1   164.380   LOTEK      2   -113
2020-09-20   10:03:18     8     1   164.480   LOTEK     90   -118
2020-09-20   10:03:19     8     1   164.380   LOTEK     18   -115
2020-09-20   10:03:26     8     1   164.380   LOTEK     74   -113
2020-09-20   10:03:37     8     1   164.380   LOTEK     44   -113
2020-09-20   10:03:38     8     1   164.480   LOTEK     74   -116
2020-09-20   10:03:39     8     1   164.380   LOTEK     33   -112
2020-09-20   10:03:39     8     1   164.480   LOTEK     59   -114
2020-09-20   10:03:41     8     1   164.480   LOTEK     18   -115
2020-09-20   10:03:45     8     1   164.480   LOTEK     18   -117
2020-09-20   10:03:46     8     1   164.380   LOTEK     62   -115
2020-09-20   10:03:51     8     1   164.380   LOTEK      1   -112
2020-09-20   10:03:54     8     1   164.380   LOTEK     52   -113
2020-09-20   10:03:57     8     1   164.380   LOTEK      1   -112
2020-09-20   10:04:21     8     1   164.480   LOTEK     34   -116
2020-09-20   10:04:33     8     1   164.480   LOTEK     73   -116
2020-09-20   10:04:39     8     1   164.380   LOTEK    116   -114
2020-09-20   10:04:49     8     1   164.480   LOTEK      2   -116
2020-09-20   10:04:50     8     1   164.380   LOTEK     72   -112
2020-09-20   10:04:54     8     1   164.480   LOTEK     25    -69
2020-09-20   10:04:55     8     1   164.480   LOTEK     34   -116
2020-09-20   10:04:57     8     1   164.480   LOTEK      2   -115
2020-09-20   10:05:13     8     1   164.480   LOTEK      2   -117
2020-09-20   10:05:13     8     1   164.480   LOTEK    103   -118
2020-09-20   10:05:15     8     1   164.380   LOTEK    177   -117
2020-09-20   10:05:18     8     1   164.480   LOTEK     61   -115
2020-09-20   10:05:18     8     1   164.480   LOTEK     15   -117
2020-09-20   10:05:19     8     1   164.380   LOTEK     34   -113
2020-09-20   10:05:23     8     1   164.380   LOTEK    130   -112
2020-09-20   10:05:32     8     1   164.480   LOTEK     18   -115
2020-09-20   10:05:33     8     1   164.380   LOTEK     73   -109
2020-09-20   10:05:35     8     1   164.480   LOTEK      1   -116
2020-09-20   10:05:37     8     1   164.480   LOTEK     15   -115
2020-09-20   10:05:50     8     1   164.380   LOTEK     73   -115
2020-09-20   10:05:54     8     1   164.380   LOTEK     74   -114
2020-09-20   10:06:00     8     1   164.380   LOTEK     15   -115
2020-09-20   10:06:01     8     1   164.480   LOTEK     33   -115
2020-09-20   10:06:07     8     1   164.380   LOTEK     19   -114
2020-09-20   10:06:12     8     1   164.380   LOTEK     15   -113
2020-09-20   10:06:14     8     1   164.380   LOTEK     18   -113
2020-09-20   10:06:19     8     1   164.380   LOTEK     58   -116
2020-09-20   10:06:26     8     1   164.380   LOTEK      2   -113
2020-09-20   10:06:28     8     1   164.480   LOTEK      1   -117
2020-09-20   10:06:29     8     1   164.380   LOTEK    129   -114
2020-09-20   10:06:33     8     1   164.480   LOTEK      1   -114
2020-09-20   10:06:36     8     1   164.380   LOTEK     75   -113
2020-09-20   10:06:38     8     1   164.380   LOTEK     18   -114
2020-09-20   10:06:41     8     1   164.380   LOTEK     29   -113
2020-09-20   10:06:44     8     1   164.480   LOTEK     18   -117
2020-09-20   10:06:45     8     1   164.480   LOTEK     62   -116
2020-09-20   10:06:48     8     1   164.480   LOTEK     74   -117
2020-09-20   10:06:57     8     1   164.480   LOTEK     21   -117
2020-09-20   10:07:04     8     1   164.480   LOTEK     39   -117
2020-09-20   10:07:05     8     1   164.380   LOTEK     33   -116
2020-09-20   10:07:06     8     1   164.480   LOTEK     87   -117
2020-09-20   10:07:10     8     1   164.480   LOTEK     72   -118
2020-09-20   10:07:10     8     1   164.380   LOTEK      2   -112
2020-09-20   10:07:14     8     1   164.480   LOTEK    105   -116
2020-09-20   10:07:24     8     1   164.480   LOTEK      1   -117
2020-09-20   10:07:26     8     1   164.480   LOTEK     46   -118
2020-09-20   10:07:26     8     1   164.480   LOTEK     46   -116
2020-09-20   10:07:30     8     1   164.380   LOTEK      1   -114
2020-09-20   10:07:36     8     1   164.480   LOTEK      1   -116
2020-09-20   10:07:37     8     1   164.380   LOTEK     44   -112
2020-09-20   10:07:39     8     1   164.380   LOTEK      1   -113
2020-09-20   10:07:41     8     1   164.380   LOTEK     16   -114
2020-09-20   10:07:47     8     1   164.380   LOTEK     18   -115
2020-09-20   10:07:55     8     1   164.380   LOTEK     11   -111
2020-09-20   10:07:56     8     1   164.380   LOTEK     15   -113
2020-09-20   10:07:58     8     1   164.380   LOTEK     44   -115
2020-09-20   10:08:04     8     1   164.380   LOTEK    122   -115
2020-09-20   10:08:14     8     1   164.380   LOTEK     46   -113
2020-09-20   10:08:20     8     1   164.480   LOTEK    116   -116
2020-09-20   10:08:21     8     1   164.480   LOTEK     18   -117
2020-09-20   10:08:23     8     1   164.380   LOTEK     75   -116
2020-09-20   10:08:27     8     1   164.380   LOTEK    203   -117
2020-09-20   10:08:28     8     1   164.380   LOTEK      6   -117
2020-09-20   10:08:28     8     1   164.480   LOTEK     22   -116
2020-09-20   10:08:31     8     1   164.480   LOTEK     90   -116
2020-09-20   10:08:32     8     1   164.380   LOTEK      2   -114
2020-09-20   10:08:45     8     1   164.380   LOTEK      2   -116
2020-09-20   10:08:49     8     1   164.480   LOTEK    116   -115
2020-09-20   10:08:53     8     1   164.380   LOTEK     15   -115
2020-09-20   10:08:55     8     1   164.480   LOTEK     89   -116
2020-09-20   10:09:18     8     1   164.380   LOTEK     58   -113
2020-09-20   10:09:20     8     1   164.480   LOTEK      2   -116
2020-09-20   10:09:21     8     1   164.380   LOTEK     15   -112
2020-09-20   10:09:25     8     1   164.380   LOTEK     62   -111
2020-09-20   10:09:26     8     1   164.380   LOTEK     18   -111
2020-09-20   10:09:27     8     1   164.380   LOTEK     46   -115
2020-09-20   10:09:27     8     1   164.380   LOTEK     22   -110
2020-09-20   10:09:28     8     1   164.480   LOTEK      2   -115
2020-09-20   10:09:31     8     1   164.480   LOTEK     22   -116
2020-09-20   10:09:34     8     1   164.380   LOTEK      1   -114
2020-09-20   10:09:38     8     1   164.480   LOTEK     18   -117
2020-09-20   10:09:48     8     1   164.380   LOTEK     29   -110
2020-09-20   10:09:53     8     1   164.480   LOTEK      1   -116
2020-09-20   10:09:54     8     1   164.480   LOTEK     25    -69
2020-09-20   10:09:56     8     1   164.480   LOTEK     18   -116
2020-09-20   10:09:59     8     1   164.480   LOTEK     74   -117
2020-09-20   10:10:01     8     1   164.380   LOTEK      1   -113
2020-09-20   10:10:03     8     1   164.480   LOTEK     64   -115
2020-09-20   10:10:10     8     1   164.480   LOTEK     72   -118
2020-09-20   10:10:27     8     1   164.480   LOTEK      1   -116
2020-09-20   10:10:32     8     1   164.380   LOTEK     73   -114
2020-09-20   10:10:43     8     1   164.380   LOTEK     44   -113
2020-09-20   10:10:44     8     1   164.480   LOTEK      1   -117
2020-09-20   10:10:48     8     1   164.380   LOTEK     29   -113
2020-09-20   10:10:48     8     1   164.480   LOTEK      4   -118
2020-09-20   10:10:55     8     1   164.380   LOTEK     18   -115
2020-09-20   10:10:55     8     1   164.380   LOTEK      4   -111
2020-09-20   10:11:00     8     1   164.380   LOTEK     45   -117
2020-09-20   10:11:00     8     1   164.480   LOTEK     88   -118
2020-09-20   10:11:10     8     1   164.480   LOTEK     10   -118
2020-09-20   10:11:14     8     1   164.480   LOTEK      2   -116
2020-09-20   10:11:17     8     1   164.380   LOTEK     36   -115
2020-09-20   10:11:27     8     1   164.380   LOTEK     80   -115
2020-09-20   10:11:33     8     1   164.380   LOTEK     31   -112
2020-09-20   10:11:34     8     1   164.380   LOTEK     33   -113
2020-09-20   10:11:36     8     1   164.380   LOTEK      1   -113
2020-09-20   10:11:41     8     1   164.380   LOTEK     16   -112
2020-09-20   10:11:41     8     1   164.380   LOTEK    102   -115
2020-09-20   10:11:41     8     1   164.380   LOTEK     92   -115
2020-09-20   10:11:43     8     1   164.380   LOTEK      2   -114
2020-09-20   10:11:46     8     1   164.480   LOTEK      2   -116
2020-09-20   10:11:46     8     1   164.480   LOTEK     72   -118
2020-09-20   10:11:52     8     1   164.380   LOTEK     46   -113
2020-09-20   10:12:03     8     1   164.480   LOTEK     49   -114
2020-09-20   10:12:09     8     1   164.480   LOTEK      2   -115
2020-09-20   10:12:19     8     1   164.480   LOTEK     18   -115
2020-09-20   10:12:24     8     1   164.480   LOTEK     45   -117
2020-09-20   10:12:35     8     1   164.480   LOTEK      2   -116
2020-09-20   10:12:41     8     1   164.380   LOTEK      2   -112
2020-09-20   10:12:42     8     1   164.480   LOTEK     33   -118
2020-09-20   10:12:44     8     1   164.380   LOTEK     62   -112
2020-09-20   10:12:46     8     1   164.480   LOTEK     29   -116
2020-09-20   10:12:48     8     1   164.480   LOTEK     18   -117
2020-09-20   10:12:49     8     1   164.480   LOTEK     31   -118
2020-09-20   10:12:55     8     1   164.380   LOTEK     29   -115
2020-09-20   10:13:07     8     1   164.480   LOTEK     10   -117
2020-09-20   10:13:10     8     1   164.480   LOTEK    116   -118
2020-09-20   10:13:20     8     1   164.380   LOTEK     18   -113
2020-09-20   10:13:29     8     1   164.480   LOTEK     61   -115
2020-09-20   10:13:32     8     1   164.480   LOTEK      7   -117
2020-09-20   10:13:38     8     1   164.380   LOTEK     29   -112
2020-09-20   10:13:39     8     1   164.380   LOTEK      2   -113
2020-09-20   10:13:40     8     1   164.380   LOTEK     29   -114
2020-09-20   10:13:45     8     1   164.380   LOTEK     15   -112
2020-09-20   10:13:46     8     1   164.380   LOTEK     90   -113
2020-09-20   10:13:53     8     1   164.480   LOTEK    101   -117
2020-09-20   10:14:01     8     1   164.380   LOTEK     46   -113
2020-09-20   10:14:01     8     1   164.480   LOTEK     44   -118
2020-09-20   10:14:02     8     1   164.480   LOTEK     15   -117
2020-09-20   10:14:08     8     1   164.380   LOTEK    117   -117
2020-09-20   10:14:08     8     1   164.380   LOTEK      5   -114
2020-09-20   10:14:10     8     1   164.380   LOTEK     58   -112
2020-09-20   10:14:11     8     1   164.480   LOTEK      1   -116
2020-09-20   10:14:13     8     1   164.480   LOTEK      2   -118
2020-09-20   10:14:17     8     1   164.380   LOTEK     15   -114
2020-09-20   10:14:21     8     1   164.480   LOTEK     46   -118
2020-09-20   10:14:23     8     1   164.380   LOTEK     40   -114
2020-09-20   10:14:28     8     1   164.480   LOTEK     18   -117
2020-09-20   10:14:32     8     1   164.480   LOTEK      1   -118
2020-09-20   10:14:34     8     1   164.380   LOTEK      2   -112
2020-09-20   10:14:37     8     1   164.480   LOTEK      1   -116
2020-09-20   10:14:42     8     1   164.380   LOTEK      6   -112
2020-09-20   10:14:44     8     1   164.380   LOTEK     31   -116
2020-09-20   10:14:44     8     1   164.380   LOTEK     44   -111
2020-09-20   10:14:47     8     1   164.380   LOTEK     44   -114
2020-09-20   10:14:49     8     1   164.480   LOTEK     29   -116
2020-09-20   10:14:54     8     1   164.380   LOTEK     18   -116
2020-09-20   10:14:54     8     1   164.480   LOTEK     25    -69
2020-09-20   10:14:55     8     1   164.380   LOTEK     51   -113
2020-09-20   10:14:58     8     1   164.380   LOTEK      1   -112
2020-09-20   10:15:00     8     1   164.480   LOTEK      1   -118
2020-09-20   10:15:01     8     1   164.480   LOTEK      1   -117
2020-09-20   10:15:02     8     1   164.480   LOTEK     62   -118
2020-09-20   10:15:04     8     1   164.480   LOTEK     52   -118
2020-09-20   10:15:06     8     1   164.480   LOTEK      2   -117
2020-09-20   10:15:07     8     1   164.380   LOTEK     74   -118
2020-09-20   10:15:17     8     1   164.380   LOTEK     34   -115
2020-09-20   10:15:19     8     1   164.480   LOTEK      1   -116
2020-09-20   10:15:23     8     1   164.480   LOTEK      1   -116
2020-09-20   10:15:41     8     1   164.480   LOTEK     29   -115
2020-09-20   10:15:48     8     1   164.480   LOTEK     61   -117
2020-09-20   10:15:51     8     1   164.480   LOTEK     46   -115
2020-09-20   10:15:53     8     1   164.380   LOTEK     59   -115
2020-09-20   10:15:56     8     1   164.480   LOTEK     93   -116
2020-09-20   10:16:06     8     1   164.380   LOTEK     46   -115
2020-09-20   10:16:13     8     1   164.480   LOTEK      2   -114
2020-09-20   10:16:20     8     1   164.380   LOTEK     44   -113
2020-09-20   10:16:23     8     1   164.480   LOTEK     31   -118
2020-09-20   10:16:24     8     1   164.380   LOTEK     34   -112
2020-09-20   10:16:25     8     1   164.480   LOTEK     15   -118
2020-09-20   10:16:28     8     1   164.380   LOTEK     18   -116
2020-09-20   10:16:32     8     1   164.380   LOTEK     44   -114
2020-09-20   10:16:40     8     1   164.380   LOTEK     18   -113
2020-09-20   10:16:45     8     1   164.380   LOTEK     61   -117
2020-09-20   10:16:45     8     1   164.380   LOTEK     46   -114
2020-09-20   10:16:50     8     1   164.480   LOTEK    101   -116
2020-09-20   10:16:56     8     1   164.480   LOTEK     61   -118
2020-09-20   10:17:06     8     1   164.380   LOTEK     44   -115
2020-09-20   10:17:08     8     1   164.480   LOTEK      1   -115
2020-09-20   10:17:24     8     1   164.480   LOTEK      1   -117
2020-09-20   10:17:24     8     1   164.380   LOTEK     24   -114
2020-09-20   10:17:27     8     1   164.380   LOTEK      1   -117
2020-09-20   10:17:33     8     1   164.380   LOTEK     15   -111
2020-09-20   10:17:36     8     1   164.480   LOTEK     18   -118
2020-09-20   10:17:40     8     1   164.380   LOTEK      2   -114
2020-09-20   10:17:43     8     1   164.380   LOTEK     34   -115
2020-09-20   10:17:44     8     1   164.480   LOTEK     19   -117
2020-09-20   10:17:45     8     1   164.380   LOTEK     17   -113
2020-09-20   10:17:48     8     1   164.380   LOTEK     92   -112
2020-09-20   10:17:53     8     1   164.480   LOTEK     15   -116
2020-09-20   10:18:18     8     1   164.380   LOTEK     18   -113
2020-09-20   10:18:19     8     1   164.380   LOTEK    130   -116
2020-09-20   10:18:21     8     1   164.480   LOTEK     48   -117
2020-09-20   10:18:40     8     1   164.380   LOTEK    116   -114
2020-09-20   10:18:42     8     1   164.380   LOTEK      6   -114
2020-09-20   10:18:44     8     1   164.480   LOTEK    148   -118
2020-09-20   10:18:45     8     1   164.380   LOTEK     87   -114
2020-09-20   10:18:46     8     1   164.480   LOTEK     34   -117
2020-09-20   10:18:54     8     1   164.480   LOTEK      2   -117
2020-09-20   10:18:56     8     1   164.380   LOTEK     61   -117
2020-09-20   10:19:01     8     1   164.380   LOTEK     47   -115
2020-09-20   10:19:02     8     1   164.480   LOTEK     80   -117
2020-09-20   10:19:03     8     1   164.480   LOTEK     19   -117
2020-09-20   10:19:04     8     1   164.480   LOTEK     73   -115
2020-09-20   10:19:05     8     1   164.480   LOTEK     34   -118
2020-09-20   10:19:07     8     1   164.480   LOTEK     75   -116
2020-09-20   10:19:08     8     1   164.480   LOTEK     74   -118
2020-09-20   10:19:13     8     1   164.380   LOTEK     18   -116
2020-09-20   10:19:18     8     1   164.380   LOTEK     82   -117
2020-09-20   10:19:26     8     1   164.480   LOTEK     93   -117
2020-09-20   10:19:35     8     1   164.480   LOTEK     61   -116
2020-09-20   10:19:35     8     1   164.480   LOTEK     44   -117
2020-09-20   10:19:42     8     1   164.380   LOTEK     11   -112
2020-09-20   10:19:45     8     1   164.380   LOTEK     24   -113
2020-09-20   10:19:49     8     1   164.380   LOTEK     24   -115
2020-09-20   10:19:54     8     1   164.480   LOTEK     25    -69
2020-09-20   10:20:00     8     1   164.380   LOTEK     62   -114
2020-09-20   10:20:13     8     1   164.380   LOTEK      1   -115
2020-09-20   10:20:26     8     1   164.480   LOTEK      1   -118
2020-09-20   10:20:26     8     1   164.380   LOTEK    148   -114
2020-09-20   10:20:32     8     1   164.480   LOTEK     46   -115
2020-09-20   10:20:35     8     1   164.480   LOTEK     86   -117
2020-09-20   10:20:45     8     1   164.480   LOTEK     74   -116
2020-09-20   10:20:54     8     1   164.480   LOTEK      1   -116
2020-09-20   10:20:58     8     1   164.480   LOTEK     92   -117
2020-09-20   10:21:01     8     1   164.480   LOTEK      6   -117
2020-09-20   10:21:04     8     1   164.480   LOTEK     44   -117
2020-09-20   10:21:04     8     1   164.380   LOTEK      2   -115
2020-09-20   10:21:08     8     1   164.480   LOTEK     58   -117
2020-09-20   10:21:17     8     1   164.480   LOTEK     46   -118
2020-09-20   10:21:19     8     1   164.380   LOTEK     62   -118
2020-09-20   10:21:33     8     1   164.380   LOTEK     18   -113
2020-09-20   10:21:40     8     1   164.380   LOTEK     34   -113
2020-09-20   10:21:46     8     1   164.380   LOTEK     22   -116
2020-09-20   10:21:47     8     1   164.480   LOTEK     18   -117
2020-09-20   10:21:53     8     1   164.380   LOTEK      1   -118
2020-09-20   10:22:01     8     1   164.380   LOTEK    116   -112
2020-09-20   10:22:02     8     1   164.480   LOTEK      4   -117
2020-09-20   10:22:02     8     1   164.480   LOTEK     19   -116
2020-09-20   10:22:07     8     1   164.380   LOTEK     46   -117
2020-09-20   10:22:09     8     1   164.480   LOTEK     22   -116
2020-09-20   10:22:18     8     1   164.480   LOTEK     62   -115
2020-09-20   10:22:19     8     1   164.380   LOTEK      6   -116
2020-09-20   10:22:22     8     1   164.380   LOTEK    120   -118
2020-09-20   10:22:29     8     1   164.380   LOTEK      8   -113
2020-09-20   10:22:31     8     1   164.480   LOTEK     49   -118
2020-09-20   10:22:31     8     1   164.480   LOTEK     61   -115
2020-09-20   10:22:37     8     1   164.380   LOTEK     33   -116
2020-09-20   10:22:41     8     1   164.480   LOTEK     73   -117
2020-09-20   10:22:42     8     1   164.480   LOTEK    101   -115
2020-09-20   10:22:43     8     1   164.480   LOTEK      6   -118
2020-09-20   10:22:52     8     1   164.480   LOTEK     34   -118
2020-09-20   10:22:57     8     1   164.480   LOTEK     90   -115
2020-09-20   10:23:07     8     1   164.480   LOTEK     15   -115
2020-09-20   10:23:15     8     1   164.380   LOTEK     34   -115
2020-09-20   10:23:19     8     1   164.480   LOTEK     89   -115
2020-09-20   10:23:19     8     1   164.480   LOTEK     18   -116
2020-09-20   10:23:23     8     1   164.380   LOTEK      2   -111
2020-09-20   10:23:25     8     1   164.380   LOTEK    123   -117
2020-09-20   10:23:29     8     1   164.380   LOTEK      1   -117
2020-09-20   10:23:33     8     1   164.480   LOTEK      1   -118
2020-09-20   10:23:33     8     1   164.480   LOTEK      1   -116
2020-09-20   10:23:48     8     1   164.380   LOTEK      3   -114
2020-09-20   10:23:49     8     1   164.380   LOTEK     62   -112
2020-09-20   10:23:52     8     1   164.380   LOTEK     80   -113
2020-09-20   10:23:58     8     1   164.480   LOTEK     44   -118
2020-09-20   10:23:59     8     1   164.380   LOTEK      2   -116
2020-09-20   10:24:24     8     1   164.380   LOTEK     33   -118
2020-09-20   10:24:28     8     1   164.380   LOTEK     62   -115
2020-09-20   10:24:32     8     1   164.380   LOTEK     45   -116
2020-09-20   10:24:48     8     1   164.380   LOTEK      2   -115
2020-09-20   10:24:51     8     1   164.380   LOTEK     26   -113
2020-09-20   10:24:54     8     1   164.380   LOTEK      3   -113
2020-09-20   10:24:54     8     1   164.480   LOTEK     25    -69
2020-09-20   10:24:56     8     1   164.480   LOTEK     46   -117
2020-09-20   10:25:01     8     1   164.480   LOTEK     15   -116
2020-09-20   10:25:03     8     1   164.480   LOTEK     84   -116
2020-09-20   10:25:03     8     1   164.380   LOTEK      2   -112
2020-09-20   10:25:07     8     1   164.380   LOTEK      2   -116
2020-09-20   10:25:08     8     1   164.380   LOTEK     61   -117
2020-09-20   10:25:09     8     1   164.380   LOTEK     80   -117
2020-09-20   10:25:21     8     1   164.380   LOTEK     29   -113
2020-09-20   10:25:28     8     1   164.380   LOTEK     10   -118
2020-09-20   10:25:29     8     1   164.380   LOTEK     15   -115
2020-09-20   10:25:31     8     1   164.480   LOTEK     31   -117
2020-09-20   10:25:42     8     1   164.380   LOTEK     15   -113
2020-09-20   10:25:46     8     1   164.380   LOTEK     46   -113
2020-09-20   10:25:51     8     1   164.480   LOTEK      1   -117
2020-09-20   10:25:58     8     1   164.480   LOTEK      1   -118
2020-09-20   10:25:59     8     1   164.380   LOTEK     34   -115
2020-09-20   10:26:03     8     1   164.480   LOTEK      1   -117
2020-09-20   10:26:12     8     1   164.380   LOTEK     17   -117
2020-09-20   10:26:20     8     1   164.380   LOTEK     59   -117
2020-09-20   10:26:27     8     1   164.380   LOTEK     47   -114
2020-09-20   10:26:55     8     1   164.380   LOTEK     92   -113
2020-09-20   10:27:06     8     1   164.380   LOTEK     18   -115
2020-09-20   10:27:07     8     1   164.480   LOTEK     46   -116
2020-09-20   10:27:10     8     1   164.380   LOTEK      1   -114
2020-09-20   10:27:10     8     1   164.380   LOTEK     18   -113
2020-09-20   10:27:13     8     1   164.480   LOTEK     22   -116
2020-09-20   10:27:19     8     1   164.480   LOTEK      1   -117
2020-09-20   10:27:21     8     1   164.380   LOTEK      6   -118
2020-09-20   10:27:25     8     1   164.380   LOTEK     76   -112
2020-09-20   10:27:26     8     1   164.480   LOTEK      6   -118
2020-09-20   10:27:32     8     1   164.480   LOTEK      2   -116
2020-09-20   10:27:35     8     1   164.480   LOTEK     64   -117
2020-09-20   10:27:36     8     1   164.480   LOTEK     46   -116
2020-09-20   10:27:57     8     1   164.380   LOTEK     46   -113
2020-09-20   10:28:02     8     1   164.480   LOTEK     58   -117
2020-09-20   10:28:17     8     1   164.380   LOTEK     33   -116
2020-09-20   10:28:20     8     1   164.380   LOTEK     61   -114
2020-09-20   10:28:21     8     1   164.480   LOTEK     52   -115
2020-09-20   10:28:22     8     1   164.480   LOTEK      6   -117
2020-09-20   10:28:26     8     1   164.480   LOTEK     62   -116
2020-09-20   10:28:35     8     1   164.380   LOTEK     22   -118
2020-09-20   10:28:50     8     1   164.380   LOTEK     15   -114
2020-09-20   10:28:53     8     1   164.380   LOTEK      2   -114
2020-09-20   10:28:55     8     1   164.480   LOTEK     46   -118
2020-09-20   10:28:58     8     1   164.480   LOTEK      2   -117
2020-09-20   10:29:06     8     1   164.380   LOTEK      2   -115
2020-09-20   10:29:12     8     1   164.380   LOTEK    102   -117
2020-09-20   10:29:15     8     1   164.380   LOTEK    101   -112
2020-09-20   10:29:16     8     1   164.480   LOTEK     72   -118
2020-09-20   10:29:24     8     1   164.380   LOTEK     26   -114
2020-09-20   10:29:24     8     1   164.380   LOTEK     31   -114
2020-09-20   10:29:33     8     1   164.480   LOTEK     34   -117
2020-09-20   10:29:48     8     1   164.380   LOTEK     59   -114
2020-09-20   10:29:48     8     1   164.380   LOTEK     35   -114
2020-09-20   10:29:51     8     1   164.380   LOTEK     22   -115
2020-09-20   10:29:51     8     1   164.480   LOTEK     33   -118
2020-09-20   10:29:54     8     1   164.380   LOTEK     72   -114
2020-09-20   10:29:54     8     1   164.480   LOTEK     25    -69
2020-09-20   10:30:11     8     1   164.380   LOTEK     15   -114
2020-09-20   10:30:25     8     1   164.480   LOTEK     34   -118
2020-09-20   10:30:43     8     1   164.480   LOTEK     18   -116
2020-09-20   10:30:46     8     1   164.480   LOTEK     58   -118
2020-09-20   10:30:53     8     1   164.480   LOTEK      4   -117
2020-09-20   10:30:54     8     1   164.480   LOTEK    133   -118
2020-09-20   10:30:59     8     1   164.380   LOTEK      3   -116
2020-09-20   10:31:09     8     1   164.380   LOTEK     15   -113
2020-09-20   10:31:16     8     1   164.480   LOTEK     24   -116
2020-09-20   10:31:16     8     1   164.480   LOTEK     24   -118
2020-09-20   10:31:21     8     1   164.380   LOTEK     18   -118
2020-09-20   10:31:25     8     1   164.380   LOTEK     73   -115
2020-09-20   10:31:25     8     1   164.480   LOTEK    101   -116
2020-09-20   10:31:26     8     1   164.380   LOTEK     15   -114
2020-09-20   10:31:27     8     1   164.380   LOTEK      1   -113
2020-09-20   10:31:35     8     1   164.380   LOTEK      6   -117
2020-09-20   10:31:35     8     1   164.380   LOTEK    114   -116
2020-09-20   10:31:35     8     1   164.380   LOTEK    116   -114
2020-09-20   10:31:39     8     1   164.380   LOTEK     33   -113
2020-09-20   10:31:39     8     1   164.480   LOTEK      2   -118
2020-09-20   10:31:54     8     1   164.480   LOTEK      1   -118
2020-09-20   10:32:07     8     1   164.380   LOTEK     15   -116
2020-09-20   10:32:18     8     1   164.480   LOTEK    115   -117
2020-09-20   10:32:22     8     1   164.480   LOTEK     53   -117
2020-09-20   10:32:26     8     1   164.380   LOTEK     31   -113
2020-09-20   10:32:28     8     1   164.480   LOTEK     34   -118
2020-09-20   10:32:33     8     1   164.480   LOTEK     22   -118
2020-09-20   10:32:38     8     1   164.380   LOTEK      1   -117
2020-09-20   10:32:40     8     1   164.380   LOTEK     24   -114
2020-09-20   10:32:45     8     1   164.480   LOTEK     72   -117
2020-09-20   10:32:49     8     1   164.380   LOTEK     16   -114
2020-09-20   10:32:50     8     1   164.380   LOTEK     58   -117
2020-09-20   10:32:50     8     1   164.380   LOTEK     18   -115
2020-09-20   10:32:52     8     1   164.380   LOTEK     72   -116
2020-09-20   10:32:56     8     1   164.380   LOTEK      1   -113
2020-09-20   10:32:59     8     1   164.480   LOTEK     18   -117
2020-09-20   10:33:06     8     1   164.380   LOTEK     46   -115
2020-09-20   10:33:07     8     1   164.380   LOTEK     29   -113
2020-09-20   10:33:08     8     1   164.380   LOTEK      1   -118
2020-09-20   10:33:11     8     1   164.380   LOTEK      8   -117
2020-09-20   10:33:18     8     1   164.480   LOTEK    121   -116
2020-09-20   10:33:19     8     1   164.380   LOTEK     18   -116
2020-09-20   10:33:33     8     1   164.380   LOTEK     44   -118
2020-09-20   10:33:43     8     1   164.480   LOTEK      1   -118
2020-09-20   10:33:49     8     1   164.480   LOTEK      1   -117
2020-09-20   10:33:49     8     1   164.480   LOTEK     73   -116
2020-09-20   10:33:51     8     1   164.380   LOTEK    101   -117
2020-09-20   10:33:52     8     1   164.480   LOTEK      2   -118
2020-09-20   10:33:52     8     1   164.380   LOTEK     29   -117
2020-09-20   10:33:54     8     1   164.380   LOTEK     31   -115
2020-09-20   10:33:55     8     1   164.480   LOTEK      4   -117
2020-09-20   10:33:55     8     1   164.480   LOTEK     31   -118
2020-09-20   10:33:56     8     1   164.380   LOTEK     46   -118
2020-09-20   10:34:00     8     1   164.380   LOTEK     10   -113
2020-09-20   10:34:09     8     1   164.480   LOTEK    102   -118
2020-09-20   10:34:16     8     1   164.480   LOTEK     61   -117
2020-09-20   10:34:17     8     1   164.380   LOTEK     46   -115
2020-09-20   10:34:18     8     1   164.380   LOTEK      2   -114
2020-09-20   10:34:25     8     1   164.480   LOTEK     34   -118
2020-09-20   10:34:31     8     1   164.480   LOTEK     72   -117
2020-09-20   10:34:31     8     1   164.380   LOTEK      1   -117
2020-09-20   10:34:32     8     1   164.480   LOTEK     15   -118
2020-09-20   10:34:39     8     1   164.480   LOTEK     31   -118
2020-09-20   10:34:44     8     1   164.380   LOTEK      1   -116
2020-09-20   10:34:46     8     1   164.380   LOTEK     58   -115
2020-09-20   10:34:47     8     1   164.380   LOTEK      6   -115
2020-09-20   10:34:48     8     1   164.380   LOTEK     15   -114
2020-09-20   10:34:50     8     1   164.380   LOTEK     77   -113
2020-09-20   10:34:54     8     1   164.480   LOTEK     25    -69
2020-09-20   10:34:56     8     1   164.380   LOTEK     15   -115
2020-09-20   10:34:56     8     1   164.380   LOTEK      6   -114
2020-09-20   10:35:02     8     1   164.380   LOTEK      6   -118
2020-09-20   10:35:08     8     1   164.480   LOTEK     15   -118
2020-09-20   10:35:08     8     1   164.380   LOTEK     62   -113
2020-09-20   10:35:13     8     1   164.480   LOTEK     62   -117
2020-09-20   10:35:18     8     1   164.480   LOTEK    117   -118
2020-09-20   10:35:23     8     1   164.380   LOTEK    186   -114
2020-09-20   10:35:27     8     1   164.480   LOTEK      3   -118
2020-09-20   10:35:27     8     1   164.480   LOTEK     18   -117
2020-09-20   10:35:34     8     1   164.380   LOTEK     34   -116
2020-09-20   10:35:35     8     1   164.480   LOTEK      2   -118
2020-09-20   10:35:40     8     1   164.380   LOTEK     34   -114
2020-09-20   10:35:57     8     1   164.380   LOTEK     46   -113
2020-09-20   10:35:58     8     1   164.380   LOTEK     48   -118
2020-09-20   10:35:59     8     1   164.480   LOTEK     31   -115
2020-09-20   10:36:09     8     1   164.480   LOTEK      2   -118
2020-09-20   10:36:14     8     1   164.380   LOTEK      2   -115
2020-09-20   10:36:26     8     1   164.380   LOTEK      2   -118
2020-09-20   10:36:33     8     1   164.380   LOTEK     15   -114
2020-09-20   10:36:38     8     1   164.480   LOTEK      2   -118
2020-09-20   10:36:43     8     1   164.480   LOTEK      1   -116
2020-09-20   10:36:52     8     1   164.380   LOTEK     89   -115
2020-09-20   10:36:59     8     1   164.380   LOTEK      2   -114
2020-09-20   10:37:00     8     1   164.380   LOTEK     15   -115
2020-09-20   10:37:01     8     1   164.380   LOTEK     34   -117
2020-09-20   10:37:02     8     1   164.380   LOTEK     59   -115
2020-09-20   10:37:04     8     1   164.480   LOTEK      8   -117
2020-09-20   10:37:05     8     1   164.380   LOTEK      1   -115
2020-09-20   10:37:07     8     1   164.380   LOTEK      2   -117
2020-09-20   10:37:10     8     1   164.380   LOTEK     52   -116
2020-09-20   10:37:12     8     1   164.380   LOTEK     73   -116
2020-09-20   10:37:18     8     1   164.480   LOTEK      2   -118
2020-09-20   10:37:22     8     1   164.480   LOTEK      2   -118
2020-09-20   10:37:30     8     1   164.380   LOTEK     18   -116
2020-09-20   10:37:39     8     1   164.480   LOTEK      5   -118
2020-09-20   10:37:44     8     1   164.480   LOTEK     46   -117
2020-09-20   10:37:45     8     1   164.380   LOTEK     61   -115
2020-09-20   10:37:48     8     1   164.480   LOTEK     21   -117
2020-09-20   10:37:49     8     1   164.480   LOTEK      2   -118
2020-09-20   10:37:54     8     1   164.380   LOTEK    109   -115
2020-09-20   10:38:05     8     1   164.480   LOTEK      2   -117
2020-09-20   10:38:10     8     1   164.380   LOTEK     75   -118
2020-09-20   10:38:17     8     1   164.480   LOTEK     46   -117
2020-09-20   10:38:25     8     1   164.480   LOTEK     31   -118
2020-09-20   10:38:35     8     1   164.380   LOTEK      4   -116
2020-09-20   10:38:40     8     1   164.380   LOTEK      2   -116
2020-09-20   10:38:41     8     1   164.480   LOTEK      8   -116
2020-09-20   10:38:48     8     1   164.380   LOTEK     15   -115
2020-09-20   10:38:49     8     1   164.480   LOTEK     58   -117
2020-09-20   10:38:50     8     1   164.480   LOTEK     10   -117
2020-09-20   10:38:50     8     1   164.480   LOTEK      1   -115
2020-09-20   10:38:50     8     1   164.480   LOTEK      3   -118
2020-09-20   10:38:51     8     1   164.480   LOTEK     34   -118
2020-09-20   10:39:17     8     1   164.380   LOTEK     61   -112
2020-09-20   10:39:20     8     1   164.480   LOTEK      2   -117
2020-09-20   10:39:23     8     1   164.480   LOTEK    101   -117
2020-09-20   10:39:27     8     1   164.380   LOTEK      1   -116
2020-09-20   10:39:38     8     1   164.480   LOTEK      2   -116
2020-09-20   10:39:40     8     1   164.480   LOTEK    121   -117
2020-09-20   10:39:49     8     1   164.380   LOTEK    177   -114
2020-09-20   10:39:52     8     1   164.480   LOTEK     31   -116
2020-09-20   10:39:54     8     1   164.480   LOTEK     25    -69
2020-09-20   10:40:05     8     1   164.380   LOTEK     30   -115
2020-09-20   10:40:08     8     1   164.380   LOTEK     11   -117
2020-09-20   10:40:10     8     1   164.480   LOTEK     89   -118
2020-09-20   10:40:21     8     1   164.380   LOTEK      6   -116
2020-09-20   10:40:22     8     1   164.380   LOTEK     26   -114
2020-09-20   10:40:22     8     1   164.380   LOTEK     44   -116
2020-09-20   10:40:23     8     1   164.380   LOTEK     29   -116
2020-09-20   10:40:25     8     1   164.380   LOTEK     64   -115
2020-09-20   10:40:38     8     1   164.480   LOTEK    102   -118
2020-09-20   10:40:48     8     1   164.380   LOTEK     31   -114
2020-09-20   10:40:50     8     1   164.380   LOTEK     29   -116
2020-09-20   10:40:59     8     1   164.480   LOTEK      3   -117
2020-09-20   10:41:13     8     1   164.380   LOTEK      2   -118
2020-09-20   10:41:17     8     1   164.380   LOTEK      2   -113
2020-09-20   10:41:23     8     1   164.380   LOTEK      4   -116
2020-09-20   10:41:28     8     1   164.480   LOTEK     22   -118
2020-09-20   10:41:31     8     1   164.480   LOTEK     53   -118
2020-09-20   10:41:33     8     1   164.480   LOTEK    121   -118
2020-09-20   10:41:35     8     1   164.380   LOTEK    109   -115
2020-09-20   10:41:41     8     1   164.380   LOTEK    143   -116
2020-09-20   10:41:49     8     1   164.480   LOTEK     78   -117
2020-09-20   10:41:59     8     1   164.380   LOTEK    102   -114
2020-09-20   10:42:01     8     1   164.380   LOTEK     33   -116
2020-09-20   10:42:17     8     1   164.380   LOTEK     46   -115
2020-09-20   10:42:36     8     1   164.480   LOTEK     86   -117
2020-09-20   10:42:39     8     1   164.480   LOTEK     62   -117
2020-09-20   10:42:40     8     1   164.380   LOTEK     41   -117
2020-09-20   10:42:41     8     1   164.380   LOTEK     18   -115
2020-09-20   10:42:42     8     1   164.380   LOTEK     29   -116
2020-09-20   10:42:56     8     1   164.380   LOTEK     73   -114
2020-09-20   10:43:05     8     1   164.480   LOTEK     33   -118
2020-09-20   10:43:18     8     1   164.380   LOTEK      2   -114
2020-09-20   10:43:18     8     1   164.380   LOTEK     58   -116
2020-09-20   10:43:20     8     1   164.380   LOTEK      2   -116
2020-09-20   10:43:31     8     1   164.380   LOTEK     31   -115
2020-09-20   10:43:39     8     1   164.380   LOTEK     11   -118
2020-09-20   10:43:40     8     1   164.380   LOTEK    109   -115
2020-09-20   10:43:42     8     1   164.480   LOTEK    118   -116
2020-09-20   10:43:42     8     1   164.380   LOTEK     30   -117
2020-09-20   10:43:47     8     1   164.380   LOTEK      2   -114
2020-09-20   10:43:51     8     1   164.480   LOTEK     94   -117
2020-09-20   10:44:05     8     1   164.480   LOTEK     46   -118
2020-09-20   10:44:05     8     1   164.480   LOTEK      1   -117
2020-09-20   10:44:13     8     1   164.380   LOTEK     18   -113
2020-09-20   10:44:17     8     1   164.380   LOTEK     46   -117
2020-09-20   10:44:18     8     1   164.380   LOTEK      1   -116
2020-09-20   10:44:23     8     1   164.380   LOTEK     22   -115
2020-09-20   10:44:31     8     1   164.380   LOTEK      8   -113
2020-09-20   10:44:32     8     1   164.380   LOTEK      2   -116
2020-09-20   10:44:39     8     1   164.380   LOTEK     44   -117
2020-09-20   10:44:41     8     1   164.380   LOTEK      1   -118
2020-09-20   10:44:53     8     1   164.380   LOTEK     22   -117
2020-09-20   10:44:54     8     1   164.480   LOTEK    121   -118
2020-09-20   10:44:54     8     1   164.480   LOTEK     25    -69
2020-09-20   10:44:54     8     1   164.480   LOTEK     62   -117
2020-09-20   10:44:56     8     1   164.480   LOTEK     46   -118
2020-09-20   10:45:02     8     1   164.480   LOTEK     15   -118
2020-09-20   10:45:04     8     1   164.380   LOTEK     72   -114
2020-09-20   10:45:06     8     1   164.380   LOTEK     86   -115
2020-09-20   10:45:33     8     1   164.480   LOTEK      7   -118
2020-09-20   10:45:52     8     1   164.380   LOTEK      1   -114
2020-09-20   10:45:56     8     1   164.480   LOTEK     86   -117
2020-09-20   10:46:00     8     1   164.380   LOTEK     74   -115
2020-09-20   10:46:04     8     1   164.380   LOTEK      6   -115
2020-09-20   10:46:05     8     1   164.380   LOTEK     53   -117
2020-09-20   10:46:13     8     1   164.380   LOTEK     15   -118
2020-09-20   10:46:13     8     1   164.380   LOTEK    114   -116
2020-09-20   10:46:15     8     1   164.480   LOTEK     89   -118
2020-09-20   10:46:18     8     1   164.480   LOTEK      3   -117
2020-09-20   10:46:22     8     1   164.380   LOTEK     18   -116
2020-09-20   10:46:39     8     1   164.480   LOTEK     94   -118
2020-09-20   10:46:40     8     1   164.480   LOTEK     18   -118
2020-09-20   10:46:43     8     1   164.380   LOTEK     34   -115
2020-09-20   10:46:46     8     1   164.480   LOTEK     15   -118
2020-09-20   10:47:14     8     1   164.380   LOTEK    131   -114
2020-09-20   10:47:16     8     1   164.380   LOTEK     33   -116
2020-09-20   10:47:17     8     1   164.380   LOTEK      2   -115
2020-09-20   10:47:28     8     1   164.480   LOTEK     73   -118
2020-09-20   10:47:28     8     1   164.380   LOTEK     73   -116
2020-09-20   10:47:28     8     1   164.480   LOTEK     78   -118
2020-09-20   10:47:29     8     1   164.380   LOTEK     15   -114
2020-09-20   10:47:31     8     1   164.380   LOTEK      1   -116
2020-09-20   10:47:40     8     1   164.380   LOTEK     33   -117
2020-09-20   10:47:43     8     1   164.380   LOTEK     34   -114
2020-09-20   10:47:49     8     1   164.480   LOTEK      2   -118
2020-09-20   10:47:49     8     1   164.480   LOTEK     35   -118
2020-09-20   10:47:49     8     1   164.480   LOTEK     31   -116
2020-09-20   10:47:54     8     1   164.380   LOTEK     20   -118
2020-09-20   10:47:56     8     1   164.480   LOTEK      1   -117
2020-09-20   10:48:06     8     1   164.480   LOTEK     47   -117
2020-09-20   10:48:10     8     1   164.480   LOTEK    102   -116
2020-09-20   10:48:19     8     1   164.380   LOTEK     46   -118
2020-09-20   10:48:25     8     1   164.380   LOTEK      6   -115
2020-09-20   10:48:37     8     1   164.380   LOTEK    116   -116
2020-09-20   10:48:40     8     1   164.380   LOTEK     46   -114
2020-09-20   10:48:44     8     1   164.480   LOTEK     18   -117
2020-09-20   10:48:46     8     1   164.480   LOTEK     90   -118
2020-09-20   10:48:48     8     1   164.480   LOTEK     59   -118
2020-09-20   10:48:54     8     1   164.480   LOTEK      1   -118
2020-09-20   10:48:55     8     1   164.480   LOTEK     29   -118
2020-09-20   10:48:57     8     1   164.380   LOTEK      2   -116
2020-09-20   10:48:59     8     1   164.380   LOTEK     30   -115
2020-09-20   10:49:12     8     1   164.380   LOTEK     19   -117
2020-09-20   10:49:14     8     1   164.380   LOTEK     34   -117
2020-09-20   10:49:26     8     1   164.480   LOTEK     61   -118
2020-09-20   10:49:33     8     1   164.480   LOTEK     44   -118
2020-09-20   10:49:42     8     1   164.480   LOTEK     44   -117
2020-09-20   10:49:52     8     1   164.380   LOTEK     58   -117
2020-09-20   10:49:54     8     1   164.480   LOTEK     90   -118
2020-09-20   10:49:54     8     1   164.480   LOTEK     25    -69
2020-09-20   10:50:02     8     1   164.380   LOTEK     62   -118
2020-09-20   10:50:42     8     1   164.380   LOTEK     80   -118
2020-09-20   10:50:43     8     1   164.380   LOTEK     61   -116
2020-09-20   10:50:48     8     1   164.480   LOTEK     40   -118
2020-09-20   10:50:53     8     1   164.380   LOTEK     46   -118
2020-09-20   10:51:11     8     1   164.380   LOTEK      1   -115
2020-09-20   10:51:15     8     1   164.480   LOTEK      2   -118
2020-09-20   10:51:20     8     1   164.380   LOTEK      2   -116
2020-09-20   10:51:29     8     1   164.380   LOTEK      2   -114
2020-09-20   10:51:32     8     1   164.380   LOTEK     49   -117
2020-09-20   10:51:38     8     1   164.380   LOTEK     55   -116
2020-09-20   10:51:42     8     1   164.380   LOTEK      2   -118
2020-09-20   10:51:48     8     1   164.480   LOTEK     44   -118
2020-09-20   10:51:49     8     1   164.480   LOTEK     18   -118
2020-09-20   10:52:11     8     1   164.480   LOTEK     58   -117
2020-09-20   10:52:14     8     1   164.480   LOTEK     74   -117
2020-09-20   10:52:19     8     1   164.480   LOTEK      1   -117
2020-09-20   10:52:27     8     1   164.380   LOTEK     53   -116
2020-09-20   10:52:38     8     1   164.380   LOTEK     18   -118
2020-09-20   10:52:39     8     1   164.380   LOTEK     35   -118
2020-09-20   10:52:40     8     1   164.380   LOTEK     75   -116
2020-09-20   10:52:41     8     1   164.480   LOTEK     35   -118
2020-09-20   10:52:44     8     1   164.480   LOTEK     31   -117
2020-09-20   10:52:48     8     1   164.380   LOTEK     49   -116
2020-09-20   10:52:52     8     1   164.380   LOTEK     31   -115
2020-09-20   10:53:03     8     1   164.380   LOTEK     18   -115
2020-09-20   10:53:04     8     1   164.480   LOTEK      2   -118
2020-09-20   10:53:11     8     1   164.380   LOTEK      1   -117
2020-09-20   10:53:25     8     1   164.480   LOTEK    101   -116
2020-09-20   10:53:29     8     1   164.480   LOTEK     31   -118
2020-09-20   10:53:29     8     1   164.380   LOTEK     58   -116
2020-09-20   10:53:36     8     1   164.480   LOTEK     33   -118
2020-09-20   10:53:40     8     1   164.480   LOTEK     18   -117
2020-09-20   10:53:43     8     1   164.380   LOTEK     17   -117
2020-09-20   10:53:44     8     1   164.480   LOTEK    148   -117
2020-09-20   10:53:45     8     1   164.380   LOTEK    153   -118
2020-09-20   10:53:48     8     1   164.380   LOTEK    104   -117
2020-09-20   10:54:06     8     1   164.480   LOTEK      1   -118
2020-09-20   10:54:20     8     1   164.380   LOTEK     44   -118
2020-09-20   10:54:23     8     1   164.380   LOTEK      1   -117
2020-09-20   10:54:24     8     1   164.380   LOTEK      2   -116
2020-09-20   10:54:26     8     1   164.480   LOTEK      3   -118
2020-09-20   10:54:36     8     1   164.380   LOTEK      2   -116
2020-09-20   10:54:41     8     1   164.380   LOTEK     46   -116
2020-09-20   10:54:51     8     1   164.380   LOTEK     63   -115
2020-09-20   10:54:54     8     1   164.480   LOTEK     25    -69
2020-09-20   10:54:59     8     1   164.380   LOTEK     23   -116
2020-09-20   10:55:11     8     1   164.380   LOTEK      3   -115
2020-09-20   10:55:12     8     1   164.380   LOTEK     18   -117
2020-09-20   10:55:20     8     1   164.480   LOTEK      6   -118
2020-09-20   10:55:32     8     1   164.380   LOTEK     23   -115
2020-09-20   10:55:46     8     1   164.480   LOTEK      1   -118
2020-09-20   10:55:51     8     1   164.480   LOTEK     61   -118
2020-09-20   10:56:04     8     1   164.380   LOTEK     24   -115
2020-09-20   10:56:12     8     1   164.380   LOTEK      4   -113
2020-09-20   10:56:16     8     1   164.480   LOTEK    116   -117
2020-09-20   10:56:26     8     1   164.380   LOTEK     29   -115
2020-09-20   10:56:40     8     1   164.380   LOTEK     15   -117
2020-09-20   10:56:43     8     1   164.380   LOTEK      3   -116
2020-09-20   10:57:02     8     1   164.480   LOTEK     18   -118
2020-09-20   10:57:09     8     1   164.380   LOTEK    135   -116
2020-09-20   10:57:14     8     1   164.480   LOTEK     58   -118
2020-09-20   10:57:16     8     1   164.380   LOTEK     46   -117
2020-09-20   10:57:25     8     1   164.480   LOTEK     58   -118
2020-09-20   10:57:27     8     1   164.480   LOTEK     62   -117
2020-09-20   10:57:32     8     1   164.380   LOTEK     86   -115
2020-09-20   10:58:02     8     1   164.380   LOTEK     44   -116
2020-09-20   10:58:09     8     1   164.480   LOTEK     77   -118
2020-09-20   10:58:14     8     1   164.480   LOTEK     15   -117
2020-09-20   10:58:15     8     1   164.380   LOTEK     59   -118
2020-09-20   10:58:29     8     1   164.380   LOTEK     87   -117
2020-09-20   10:58:30     8     1   164.480   LOTEK     73   -117
2020-09-20   10:58:49     8     1   164.380   LOTEK      2   -115
2020-09-20   10:59:04     8     1   164.480   LOTEK     89   -117
2020-09-20   10:59:05     8     1   164.480   LOTEK     87   -118
2020-09-20   10:59:17     8     1   164.480   LOTEK      4   -118
2020-09-20   10:59:17     8     1   164.380   LOTEK      1   -116
2020-09-20   10:59:23     8     1   164.380   LOTEK      8   -115
2020-09-20   10:59:24     8     1   164.380   LOTEK     60   -116
2020-09-20   10:59:29     8     1   164.480   LOTEK     18   -118
2020-09-20   10:59:42     8     1   164.380   LOTEK      2   -114
2020-09-20   10:59:48     8     1   164.480   LOTEK      2   -117
2020-09-20   10:59:54     8     1   164.480   LOTEK     25    -68
2020-09-20   11:00:08     8     1   164.380   LOTEK     18   -115
2020-09-20   11:00:09     8     1   164.380   LOTEK     92   -115
2020-09-20   11:00:15     8     1   164.380   LOTEK     46   -116
2020-09-20   11:00:17     8     1   164.380   LOTEK    101   -114
2020-09-20   11:00:18     8     1   164.480   LOTEK     33   -117
2020-09-20   11:00:37     8     1   164.380   LOTEK     45   -117
2020-09-20   11:00:44     8     1   164.480   LOTEK      1   -117
2020-09-20   11:00:47     8     1   164.380   LOTEK      2   -117
2020-09-20   11:00:53     8     1   164.380   LOTEK     46   -117
2020-09-20   11:00:57     8     1   164.380   LOTEK     47   -115
2020-09-20   11:00:59     8     1   164.380   LOTEK     15   -117
2020-09-20   11:01:05     8     1   164.380   LOTEK      8   -117
2020-09-20   11:01:05     8     1   164.480   LOTEK     15   -118
2020-09-20   11:01:06     8     1   164.480   LOTEK     18   -118
2020-09-20   11:01:18     8     1   164.380   LOTEK     33   -115
2020-09-20   11:01:21     8     1   164.380   LOTEK      6   -116
2020-09-20   11:01:24     8     1   164.380   LOTEK     44   -117
2020-09-20   11:01:34     8     1   164.380   LOTEK     19   -116
2020-09-20   11:01:35     8     1   164.380   LOTEK    104   -116
2020-09-20   11:01:36     8     1   164.480   LOTEK    103   -118
2020-09-20   11:01:36     8     1   164.480   LOTEK      3   -117
2020-09-20   11:01:38     8     1   164.380   LOTEK     33   -118
2020-09-20   11:01:43     8     1   164.480   LOTEK     15   -118
2020-09-20   11:01:53     8     1   164.480   LOTEK      1   -118
2020-09-20   11:02:02     8     1   164.380   LOTEK      2   -118
2020-09-20   11:02:13     8     1   164.480   LOTEK    110   -118
2020-09-20   11:02:13     8     1   164.380   LOTEK     44   -117
2020-09-20   11:02:21     8     1   164.480   LOTEK     15   -116
2020-09-20   11:02:22     8     1   164.380   LOTEK      1   -116
2020-09-20   11:02:37     8     1   164.480   LOTEK     18   -118
2020-09-20   11:02:44     8     1   164.480   LOTEK     62   -118
2020-09-20   11:02:45     8     1   164.380   LOTEK     44   -118
2020-09-20   11:02:50     8     1   164.480   LOTEK     46   -118
2020-09-20   11:02:57     8     1   164.380   LOTEK      3   -116
2020-09-20   11:03:05     8     1   164.480   LOTEK     59   -118
2020-09-20   11:03:07     8     1   164.380   LOTEK      1   -115
2020-09-20   11:03:12     8     1   164.380   LOTEK      1   -118
2020-09-20   11:03:13     8     1   164.480   LOTEK     34   -118
2020-09-20   11:03:23     8     1   164.380   LOTEK      6   -116
2020-09-20   11:03:23     8     1   164.380   LOTEK     35   -116
2020-09-20   11:03:26     8     1   164.480   LOTEK    102   -118
2020-09-20   11:03:26     8     1   164.380   LOTEK     73   -114
2020-09-20   11:03:40     8     1   164.480   LOTEK     17   -118
2020-09-20   11:03:44     8     1   164.480   LOTEK      6   -118
2020-09-20   11:03:52     8     1   164.480   LOTEK     46   -118
2020-09-20   11:03:56     8     1   164.380   LOTEK     74   -115
2020-09-20   11:03:58     8     1   164.380   LOTEK    122   -116
2020-09-20   11:04:11     8     1   164.380   LOTEK      1   -116
2020-09-20   11:04:11     8     1   164.380   LOTEK     31   -117
2020-09-20   11:04:16     8     1   164.480   LOTEK     22   -118
2020-09-20   11:04:29     8     1   164.380   LOTEK      3   -117
2020-09-20   11:04:32     8     1   164.380   LOTEK     29   -117
2020-09-20   11:04:33     8     1   164.480   LOTEK      1   -118
2020-09-20   11:04:38     8     1   164.480   LOTEK     44   -118
2020-09-20   11:04:43     8     1   164.480   LOTEK      8   -118
2020-09-20   11:04:53     8     1   164.480   LOTEK     44   -118
2020-09-20   11:04:54     8     1   164.480   LOTEK     25    -68
2020-09-20   11:04:55     8     1   164.380   LOTEK      1   -118
2020-09-20   11:04:58     8     1   164.380   LOTEK     75   -116
2020-09-20   11:04:59     8     1   164.380   LOTEK     86   -115
2020-09-20   11:05:01     8     1   164.380   LOTEK     44   -116
2020-09-20   11:05:02     8     1   164.380   LOTEK     58   -117
2020-09-20   11:05:04     8     1   164.380   LOTEK      4   -116
2020-09-20   11:05:23     8     1   164.380   LOTEK     31   -117
2020-09-20   11:05:30     8     1   164.380   LOTEK     44   -117
2020-09-20   11:05:34     8     1   164.380   LOTEK     58   -118
2020-09-20   11:05:42     8     1   164.480   LOTEK     31   -118
2020-09-20   11:05:51     8     1   164.380   LOTEK      1   -117
2020-09-20   11:05:53     8     1   164.480   LOTEK      2   -117
2020-09-20   11:05:59     8     1   164.480   LOTEK     46   -117
2020-09-20   11:06:13     8     1   164.380   LOTEK      1   -116
2020-09-20   11:06:19     8     1   164.380   LOTEK     15   -117
2020-09-20   11:06:22     8     1   164.480   LOTEK    109   -118
2020-09-20   11:06:24     8     1   164.480   LOTEK      1   -118
2020-09-20   11:06:29     8     1   164.380   LOTEK     34   -117
2020-09-20   11:06:30     8     1   164.380   LOTEK     72   -115
2020-09-20   11:06:30     8     1   164.380   LOTEK     29   -117
2020-09-20   11:06:43     8     1   164.480   LOTEK     16   -118
2020-09-20   11:06:46     8     1   164.380   LOTEK      1   -116
2020-09-20   11:06:48     8     1   164.380   LOTEK     61   -115
2020-09-20   11:06:52     8     1   164.380   LOTEK      1   -116
2020-09-20   11:06:56     8     1   164.380   LOTEK      2   -116
2020-09-20   11:07:10     8     1   164.380   LOTEK     74   -116
2020-09-20   11:07:17     8     1   164.380   LOTEK     15   -118
2020-09-20   11:07:35     8     1   164.480   LOTEK     19   -117
2020-09-20   11:07:41     8     1   164.480   LOTEK     89   -117
2020-09-20   11:07:48     8     1   164.380   LOTEK     89   -118
2020-09-20   11:08:00     8     1   164.380   LOTEK     52   -116
2020-09-20   11:08:06     8     1   164.380   LOTEK      1   -116
2020-09-20   11:08:13     8     1   164.480   LOTEK      1   -117
2020-09-20   11:08:14     8     1   164.480   LOTEK     40   -118
2020-09-20   11:08:22     8     1   164.380   LOTEK      2   -116
2020-09-20   11:08:24     8     1   164.380   LOTEK     34   -116
2020-09-20   11:08:25     8     1   164.480   LOTEK     86   -118
2020-09-20   11:08:30     8     1   164.380   LOTEK     34   -117
2020-09-20   11:08:30     8     1   164.380   LOTEK     15   -116
2020-09-20   11:08:36     8     1   164.380   LOTEK     18   -118
2020-09-20   11:08:42     8     1   164.380   LOTEK     19   -115
2020-09-20   11:08:50     8     1   164.380   LOTEK      1   -116
2020-09-20   11:08:53     8     1   164.480   LOTEK     17   -118
2020-09-20   11:09:05     8     1   164.380   LOTEK     31   -117
2020-09-20   11:09:07     8     1   164.480   LOTEK     16   -118
2020-09-20   11:09:23     8     1   164.480   LOTEK     73   -118
2020-09-20   11:09:39     8     1   164.480   LOTEK     58   -118
2020-09-20   11:09:41     8     1   164.480   LOTEK     73   -118
2020-09-20   11:09:44     8     1   164.380   LOTEK     15   -117
2020-09-20   11:09:52     8     1   164.380   LOTEK      1   -117
2020-09-20   11:09:52     8     1   164.380   LOTEK      1   -118
2020-09-20   11:09:53     8     1   164.480   LOTEK     44   -118
2020-09-20   11:09:54     8     1   164.480   LOTEK     25    -68
2020-09-20   11:10:02     8     1   164.380   LOTEK     17   -116
2020-09-20   11:10:07     8     1   164.380   LOTEK      1   -116
2020-09-20   11:10:10     8     1   164.380   LOTEK     41   -118
2020-09-20   11:10:10     8     1   164.480   LOTEK      1   -118
2020-09-20   11:10:16     8     1   164.380   LOTEK     62   -117
2020-09-20   11:10:18     8     1   164.380   LOTEK     60   -117
2020-09-20   11:10:22     8     1   164.380   LOTEK     33   -117
2020-09-20   11:10:24     8     1   164.380   LOTEK      2   -117
2020-09-20   11:10:37     8     1   164.380   LOTEK      1   -118
2020-09-20   11:10:51     8     1   164.480   LOTEK      5   -118
2020-09-20   11:10:52     8     1   164.380   LOTEK     29   -116
2020-09-20   11:10:54     8     1   164.480   LOTEK     34   -118
2020-09-20   11:10:56     8     1   164.480   LOTEK      2   -118
2020-09-20   11:11:08     8     1   164.380   LOTEK     58   -118
2020-09-20   11:11:10     8     1   164.380   LOTEK      2   -118
2020-09-20   11:11:12     8     1   164.380   LOTEK     44   -115
2020-09-20   11:11:16     8     1   164.380   LOTEK     46   -117
2020-09-20   11:11:26     8     1   164.380   LOTEK      2   -118
2020-09-20   11:11:38     8     1   164.380   LOTEK     15   -117
2020-09-20   11:11:43     8     1   164.480   LOTEK      2   -118
2020-09-20   11:11:55     8     1   164.480   LOTEK     58   -118
2020-09-20   11:12:05     8     1   164.480   LOTEK     46   -118
2020-09-20   11:12:06     8     1   164.480   LOTEK      1   -118
2020-09-20   11:12:06     8     1   164.380   LOTEK      2   -118
2020-09-20   11:12:35     8     1   164.480   LOTEK     15   -118
2020-09-20   11:12:35     8     1   164.380   LOTEK      5   -116
2020-09-20   11:12:40     8     1   164.380   LOTEK      2   -117
2020-09-20   11:12:41     8     1   164.380   LOTEK      1   -118
2020-09-20   11:12:48     8     1   164.380   LOTEK     88   -114
2020-09-20   11:12:55     8     1   164.380   LOTEK     16   -117
2020-09-20   11:13:02     8     1   164.380   LOTEK     29   -115
2020-09-20   11:13:10     8     1   164.380   LOTEK     52   -117
2020-09-20   11:13:27     8     1   164.480   LOTEK     15   -118
2020-09-20   11:13:29     8     1   164.480   LOTEK     72   -117
2020-09-20   11:13:33     8     1   164.380   LOTEK     46   -118
2020-09-20   11:13:36     8     1   164.380   LOTEK     62   -116
2020-09-20   11:13:46     8     1   164.380   LOTEK    130   -116
2020-09-20   11:13:54     8     1   164.380   LOTEK    100   -116
2020-09-20   11:14:05     8     1   164.480   LOTEK    143   -118
2020-09-20   11:14:07     8     1   164.380   LOTEK      1   -118
2020-09-20   11:14:25     8     1   164.480   LOTEK     46   -117
2020-09-20   11:14:28     8     1   164.380   LOTEK     15   -118
2020-09-20   11:14:33     8     1   164.380   LOTEK    101   -117
2020-09-20   11:14:37     8     1   164.380   LOTEK      2   -118
2020-09-20   11:14:51     8     1   164.380   LOTEK     64   -114
2020-09-20   11:14:54     8     1   164.480   LOTEK     25    -68
2020-09-20   11:15:09     8     1   164.380   LOTEK     15   -117
2020-09-20   11:15:24     8     1   164.380   LOTEK     62   -117
2020-09-20   11:15:25     8     1   164.380   LOTEK      1   -116
2020-09-20   11:15:26     8     1   164.380   LOTEK     34   -118
2020-09-20   11:15:26     8     1   164.380   LOTEK     73   -117
2020-09-20   11:15:29     8     1   164.380   LOTEK      6   -118
2020-09-20   11:15:34     8     1   164.380   LOTEK     15   -116
2020-09-20   11:15:37     8     1   164.380   LOTEK     34   -115
2020-09-20   11:15:39     8     1   164.380   LOTEK     62   -117
2020-09-20   11:15:46     8     1   164.380   LOTEK      2   -118
2020-09-20   11:15:49     8     1   164.480   LOTEK      2   -117
2020-09-20   11:15:50     8     1   164.480   LOTEK      2   -118
2020-09-20   11:15:51     8     1   164.380   LOTEK     44   -118
2020-09-20   11:15:55     8     1   164.380   LOTEK      1   -116
2020-09-20   11:15:58     8     1   164.480   LOTEK     15   -117
2020-09-20   11:16:16     8     1   164.380   LOTEK     44   -117
2020-09-20   11:16:51     8     1   164.380   LOTEK     75   -118
2020-09-20   11:17:00     8     1   164.380   LOTEK     24   -116
2020-09-20   11:17:06     8     1   164.380   LOTEK     80   -117
2020-09-20   11:17:07     8     1   164.380   LOTEK      5   -117
2020-09-20   11:17:21     8     1   164.380   LOTEK     31   -116
2020-09-20   11:17:22     8     1   164.380   LOTEK     58   -116
2020-09-20   11:17:23     8     1   164.380   LOTEK      1   -115
2020-09-20   11:17:24     8     1   164.480   LOTEK     44   -118
2020-09-20   11:17:35     8     1   164.480   LOTEK      5   -118
2020-09-20   11:17:42     8     1   164.380   LOTEK     89   -118
2020-09-20   11:17:47     8     1   164.380   LOTEK     29   -117
2020-09-20   11:17:51     8     1   164.380   LOTEK     90   -116
2020-09-20   11:17:55     8     1   164.480   LOTEK     18   -117
2020-09-20   11:17:58     8     1   164.380   LOTEK     46   -116
2020-09-20   11:18:04     8     1   164.380   LOTEK     15   -116
2020-09-20   11:18:05     8     1   164.380   LOTEK     29   -118
2020-09-20   11:18:25     8     1   164.480   LOTEK      2   -117
2020-09-20   11:18:27     8     1   164.380   LOTEK      2   -115
2020-09-20   11:18:37     8     1   164.380   LOTEK     34   -117
2020-09-20   11:18:43     8     1   164.480   LOTEK      1   -118
2020-09-20   11:18:48     8     1   164.480   LOTEK     34   -118
2020-09-20   11:18:50     8     1   164.380   LOTEK      2   -118
2020-09-20   11:18:50     8     1   164.380   LOTEK     61   -117
2020-09-20   11:18:50     8     1   164.480   LOTEK      2   -117
2020-09-20   11:19:08     8     1   164.480   LOTEK     29   -118
2020-09-20   11:19:15     8     1   164.380   LOTEK      8   -117
2020-09-20   11:19:16     8     1   164.480   LOTEK     73   -118
2020-09-20   11:19:16     8     1   164.380   LOTEK      2   -117
2020-09-20   11:19:21     8     1   164.380   LOTEK      3   -117
2020-09-20   11:19:33     8     1   164.380   LOTEK     18   -117
2020-09-20   11:19:43     8     1   164.380   LOTEK     18   -116
2020-09-20   11:19:48     8     1   164.380   LOTEK     29   -118
2020-09-20   11:19:54     8     1   164.380   LOTEK      1   -118
2020-09-20   11:19:54     8     1   164.480   LOTEK     25    -68
2020-09-20   11:19:56     8     1   164.380   LOTEK      2   -117
2020-09-20   11:20:11     8     1   164.380   LOTEK      2   -117
2020-09-20   11:20:14     8     1   164.380   LOTEK     15   -117
2020-09-20   11:20:27     8     1   164.480   LOTEK      2   -118
2020-09-20   11:20:35     8     1   164.480   LOTEK      1   -117
2020-09-20   11:20:48     8     1   164.380   LOTEK     72   -117
2020-09-20   11:21:05     8     1   164.380   LOTEK      1   -117
2020-09-20   11:21:05     8     1   164.380   LOTEK     10   -117
2020-09-20   11:21:10     8     1   164.480   LOTEK     18   -118
2020-09-20   11:21:21     8     1   164.480   LOTEK      2   -118
2020-09-20   11:21:41     8     1   164.480   LOTEK      8   -118
2020-09-20   11:21:56     8     1   164.480   LOTEK     10   -118
2020-09-20   11:21:57     8     1   164.380   LOTEK      2   -117
2020-09-20   11:22:14     8     1   164.380   LOTEK      3   -118
2020-09-20   11:22:24     8     1   164.380   LOTEK      3   -117
2020-09-20   11:22:27     8     1   164.380   LOTEK     44   -118
2020-09-20   11:22:29     8     1   164.380   LOTEK     18   -116
2020-09-20   11:22:35     8     1   164.380   LOTEK     29   -118
2020-09-20   11:22:37     8     1   164.380   LOTEK     44   -116
2020-09-20   11:22:39     8     1   164.480   LOTEK     29   -118
2020-09-20   11:22:48     8     1   164.380   LOTEK     15   -116
2020-09-20   11:22:50     8     1   164.480   LOTEK     18   -117
2020-09-20   11:22:51     8     1   164.480   LOTEK      2   -117
2020-09-20   11:23:26     8     1   164.380   LOTEK      6   -116
2020-09-20   11:23:43     8     1   164.380   LOTEK      1   -117
2020-09-20   11:23:46     8     1   164.380   LOTEK     44   -118
2020-09-20   11:23:51     8     1   164.380   LOTEK    104   -118
2020-09-20   11:23:57     8     1   164.480   LOTEK     74   -118
2020-09-20   11:23:58     8     1   164.380   LOTEK     19   -118
2020-09-20   11:24:01     8     1   164.380   LOTEK    121   -116
2020-09-20   11:24:14     8     1   164.480   LOTEK     18   -117
2020-09-20   11:24:21     8     1   164.480   LOTEK     18   -118
2020-09-20   11:24:24     8     1   164.480   LOTEK     23   -117
2020-09-20   11:24:32     8     1   164.380   LOTEK     74   -117
2020-09-20   11:24:36     8     1   164.380   LOTEK     31   -117
2020-09-20   11:24:54     8     1   164.480   LOTEK     25    -68
2020-09-20   11:24:58     8     1   164.380   LOTEK      2   -118
2020-09-20   11:25:06     8     1   164.480   LOTEK     44   -118
2020-09-20   11:25:08     8     1   164.480   LOTEK     15   -118
2020-09-20   11:25:09     8     1   164.380   LOTEK     51   -118
2020-09-20   11:25:36     8     1   164.480   LOTEK     15   -118
2020-09-20   11:25:54     8     1   164.380   LOTEK      4   -117
2020-09-20   11:25:55     8     1   164.380   LOTEK     18   -117
2020-09-20   11:26:06     8     1   164.380   LOTEK      2   -118
2020-09-20   11:26:10     8     1   164.380   LOTEK     22   -117
2020-09-20   11:26:31     8     1   164.380   LOTEK     33   -116
2020-09-20   11:26:31     8     1   164.380   LOTEK     73   -118
2020-09-20   11:26:33     8     1   164.380   LOTEK     15   -116
2020-09-20   11:26:50     8     1   164.380   LOTEK     18   -117
2020-09-20   11:26:58     8     1   164.380   LOTEK     19   -118
2020-09-20   11:27:17     8     1   164.480   LOTEK    121   -118
2020-09-20   11:27:35     8     1   164.480   LOTEK      6   -118
2020-09-20   11:27:47     8     1   164.380   LOTEK      2   -118
2020-09-20   11:28:03     8     1   164.380   LOTEK     46   -118
2020-09-20   11:28:06     8     1   164.380   LOTEK     15   -118
2020-09-20   11:28:11     8     1   164.380   LOTEK    101   -118
2020-09-20   11:28:32     8     1   164.380   LOTEK      1   -117
2020-09-20   11:28:56     8     1   164.380   LOTEK     72   -118
2020-09-20   11:29:22     8     1   164.480   LOTEK     44   -118
2020-09-20   11:29:31     8     1   164.380   LOTEK     33   -118
2020-09-20   11:29:37     8     1   164.380   LOTEK     18   -118
2020-09-20   11:29:48     8     1   164.480   LOTEK     31   -118
2020-09-20   11:29:52     8     1   164.380   LOTEK     18   -117
2020-09-20   11:29:55     8     1   164.480   LOTEK     25    -68
2020-09-20   11:29:59     8     1   164.380   LOTEK     18   -117
2020-09-20   11:30:03     8     1   164.380   LOTEK    117   -116
2020-09-20   11:30:04     8     1   164.480   LOTEK     30   -118
2020-09-20   11:30:07     8     1   164.380   LOTEK    148   -118
2020-09-20   11:30:11     8     1   164.380   LOTEK     29   -116
2020-09-20   11:30:27     8     1   164.380   LOTEK      1   -118
2020-09-20   11:30:28     8     1   164.380   LOTEK     45   -117
2020-09-20   11:30:40     8     1   164.480   LOTEK      8   -118
2020-09-20   11:30:41     8     1   164.380   LOTEK     62   -118
2020-09-20   11:30:42     8     1   164.380   LOTEK     31   -117
2020-09-20   11:31:09     8     1   164.380   LOTEK     74   -116
2020-09-20   11:31:16     8     1   164.480   LOTEK     15   -118
2020-09-20   11:31:19     8     1   164.380   LOTEK     15   -118
2020-09-20   11:31:34     8     1   164.380   LOTEK     34   -118
2020-09-20   11:31:39     8     1   164.380   LOTEK     46   -118
2020-09-20   11:31:55     8     1   164.380   LOTEK     15   -116
2020-09-20   11:32:01     8     1   164.380   LOTEK     46   -117
2020-09-20   11:32:05     8     1   164.380   LOTEK     15   -118
2020-09-20   11:32:05     8     1   164.380   LOTEK     92   -116
2020-09-20   11:32:08     8     1   164.380   LOTEK     62   -116
2020-09-20   11:32:11     8     1   164.480   LOTEK     34   -118
2020-09-20   11:32:12     8     1   164.380   LOTEK     18   -118
2020-09-20   11:32:14     8     1   164.380   LOTEK     31   -118
2020-09-20   11:32:16     8     1   164.480   LOTEK     16   -118
2020-09-20   11:32:19     8     1   164.380   LOTEK     15   -116
2020-09-20   11:32:24     8     1   164.380   LOTEK      1   -118
2020-09-20   11:32:25     8     1   164.380   LOTEK     73   -117
2020-09-20   11:32:28     8     1   164.380   LOTEK      1   -117
2020-09-20   11:32:33     8     1   164.380   LOTEK      1   -118
2020-09-20   11:32:37     8     1   164.380   LOTEK     18   -118
2020-09-20   11:32:42     8     1   164.380   LOTEK      2   -118
2020-09-20   11:32:53     8     1   164.380   LOTEK      1   -116
2020-09-20   11:32:54     8     1   164.480   LOTEK      2   -118
2020-09-20   11:32:57     8     1   164.380   LOTEK     73   -116
2020-09-20   11:33:17     8     1   164.380   LOTEK      1   -118
2020-09-20   11:33:25     8     1   164.380   LOTEK     15   -118
2020-09-20   11:33:27     8     1   164.480   LOTEK     23   -118
2020-09-20   11:33:46     8     1   164.380   LOTEK     46   -118
2020-09-20   11:34:02     8     1   164.380   LOTEK      2   -118
2020-09-20   11:34:05     8     1   164.380   LOTEK     46   -118
2020-09-20   11:34:07     8     1   164.380   LOTEK      3   -116
2020-09-20   11:34:41     8     1   164.380   LOTEK     63   -117
2020-09-20   11:34:55     8     1   164.480   LOTEK     25    -68
2020-09-20   11:34:59     8     1   164.380   LOTEK     18   -117
2020-09-20   11:35:01     8     1   164.380   LOTEK     89   -116
2020-09-20   11:35:07     8     1   164.480   LOTEK     61   -118
2020-09-20   11:35:25     8     1   164.380   LOTEK     46   -117
2020-09-20   11:35:30     8     1   164.380   LOTEK      2   -118
2020-09-20   11:35:37     8     1   164.480   LOTEK      2   -117
2020-09-20   11:35:38     8     1   164.380   LOTEK     73   -116
2020-09-20   11:35:47     8     1   164.480   LOTEK     44   -118
2020-09-20   11:35:53     8     1   164.380   LOTEK     74   -117
2020-09-20   11:35:55     8     1   164.380   LOTEK      1   -118
2020-09-20   11:36:19     8     1   164.480   LOTEK     60   -118
2020-09-20   11:36:23     8     1   164.380   LOTEK      1   -117
2020-09-20   11:36:28     8     1   164.380   LOTEK     15   -118
2020-09-20   11:36:45     8     1   164.380   LOTEK     46   -118
2020-09-20   11:36:54     8     1   164.380   LOTEK      1   -118
2020-09-20   11:37:00     8     1   164.380   LOTEK     61   -118
2020-09-20   11:37:07     8     1   164.380   LOTEK     46   -118
2020-09-20   11:37:12     8     1   164.380   LOTEK     73   -118
2020-09-20   11:37:18     8     1   164.380   LOTEK     92   -117
2020-09-20   11:37:19     8     1   164.380   LOTEK      2   -117
2020-09-20   11:37:42     8     1   164.380   LOTEK      2   -118
2020-09-20   11:37:49     8     1   164.380   LOTEK    171   -118
2020-09-20   11:38:15     8     1   164.380   LOTEK      2   -117
2020-09-20   11:38:20     8     1   164.380   LOTEK     31   -117
2020-09-20   11:38:27     8     1   164.380   LOTEK      2   -118
2020-09-20   11:38:30     8     1   164.380   LOTEK     29   -117
2020-09-20   11:38:54     8     1   164.480   LOTEK      1   -117
2020-09-20   11:38:55     8     1   164.380   LOTEK      1   -117
2020-09-20   11:39:03     8     1   164.380   LOTEK     63   -118
2020-09-20   11:39:22     8     1   164.380   LOTEK    133   -115
2020-09-20   11:39:28     8     1   164.380   LOTEK     44   -117
2020-09-20   11:39:36     8     1   164.380   LOTEK     15   -118
2020-09-20   11:39:37     8     1   164.380   LOTEK      2   -117
2020-09-20   11:39:38     8     1   164.380   LOTEK      6   -118
2020-09-20   11:39:40     8     1   164.380   LOTEK     18   -117
2020-09-20   11:39:44     8     1   164.380   LOTEK    101   -117
2020-09-20   11:39:50     8     1   164.380   LOTEK    120   -117
2020-09-20   11:39:55     8     1   164.480   LOTEK     25    -68
2020-09-20   11:40:28     8     1   164.480   LOTEK      3   -118
2020-09-20   11:40:28     8     1   164.380   LOTEK     18   -118
2020-09-20   11:40:38     8     1   164.380   LOTEK     80   -118
2020-09-20   11:41:01     8     1   164.380   LOTEK      2   -118
2020-09-20   11:41:30     8     1   164.380   LOTEK      1   -117
2020-09-20   11:41:32     8     1   164.380   LOTEK     15   -117
2020-09-20   11:41:35     8     1   164.380   LOTEK     18   -117
2020-09-20   11:41:37     8     1   164.380   LOTEK     15   -118
2020-09-20   11:41:50     8     1   164.380   LOTEK     29   -118
2020-09-20   11:41:51     8     1   164.480   LOTEK      6   -118
2020-09-20   11:42:09     8     1   164.380   LOTEK      5   -115
2020-09-20   11:42:13     8     1   164.380   LOTEK     46   -118
2020-09-20   11:42:16     8     1   164.380   LOTEK      1   -118
2020-09-20   11:42:19     8     1   164.380   LOTEK      6   -118
2020-09-20   11:42:20     8     1   164.380   LOTEK      1   -118
2020-09-20   11:42:29     8     1   164.380   LOTEK     53   -118
2020-09-20   11:42:37     8     1   164.380   LOTEK     59   -118
2020-09-20   11:42:41     8     1   164.380   LOTEK     30   -116
2020-09-20   11:42:52     8     1   164.480   LOTEK     63   -118
2020-09-20   11:43:34     8     1   164.480   LOTEK      1   -118
2020-09-20   11:44:06     8     1   164.380   LOTEK      6   -118
2020-09-20   11:44:14     8     1   164.380   LOTEK     58   -118
2020-09-20   11:44:27     8     1   164.380   LOTEK     19   -117
2020-09-20   11:44:36     8     1   164.380   LOTEK     44   -118
2020-09-20   11:44:50     8     1   164.380   LOTEK      2   -117
2020-09-20   11:44:55     8     1   164.480   LOTEK     25    -68
2020-09-20   11:44:59     8     1   164.480   LOTEK      6   -118
2020-09-20   11:45:10     8     1   164.380   LOTEK      2   -118
2020-09-20   11:45:13     8     1   164.380   LOTEK      1   -118
2020-09-20   11:45:17     8     1   164.380   LOTEK    116   -117
2020-09-20   11:45:18     8     1   164.380   LOTEK     64   -118
2020-09-20   11:45:24     8     1   164.380   LOTEK      1   -118
2020-09-20   11:45:31     8     1   164.380   LOTEK     45   -118
2020-09-20   11:45:42     8     1   164.380   LOTEK     31   -117
2020-09-20   11:46:07     8     1   164.380   LOTEK     33   -118
2020-09-20   11:46:23     8     1   164.380   LOTEK     46   -118
2020-09-20   11:46:24     8     1   164.380   LOTEK    133   -118
2020-09-20   11:46:46     8     1   164.380   LOTEK     52   -118
2020-09-20   11:46:53     8     1   164.380   LOTEK     22   -116
2020-09-20   11:47:07     8     1   164.480   LOTEK      1   -118
2020-09-20   11:47:21     8     1   164.480   LOTEK      2   -118
2020-09-20   11:47:23     8     1   164.380   LOTEK     46   -117
2020-09-20   11:47:25     8     1   164.380   LOTEK      2   -116
2020-09-20   11:48:07     8     1   164.480   LOTEK     62   -118
2020-09-20   11:48:15     8     1   164.380   LOTEK      2   -118
2020-09-20   11:48:33     8     1   164.480   LOTEK     61   -118
2020-09-20   11:48:53     8     1   164.380   LOTEK     18   -118
2020-09-20   11:49:07     8     1   164.480   LOTEK     33   -118
2020-09-20   11:49:09     8     1   164.380   LOTEK      2   -116
2020-09-20   11:49:21     8     1   164.480   LOTEK      1   -118
2020-09-20   11:49:24     8     1   164.380   LOTEK      1   -118
2020-09-20   11:49:55     8     1   164.480   LOTEK     25    -68
2020-09-20   11:50:20     8     1   164.380   LOTEK      2   -118
2020-09-20   11:50:23     8     1   164.380   LOTEK     63   -117
2020-09-20   11:50:44     8     1   164.380   LOTEK     46   -118
2020-09-20   11:51:30     8     1   164.380   LOTEK     51   -118
2020-09-20   11:51:35     8     1   164.480   LOTEK     29   -118
2020-09-20   11:52:12     8     1   164.380   LOTEK      2   -118
2020-09-20   11:52:15     8     1   164.480   LOTEK     31   -118
2020-09-20   11:52:25     8     1   164.480   LOTEK     86   -118
2020-09-20   11:52:26     8     1   164.380   LOTEK     35   -117
2020-09-20   11:52:29     8     1   164.480   LOTEK     22   -118
2020-09-20   11:52:37     8     1   164.380   LOTEK     31   -118
2020-09-20   11:52:54     8     1   164.480   LOTEK     59   -118
2020-09-20   11:53:30     8     1   164.380   LOTEK     18   -117
2020-09-20   11:53:31     8     1   164.380   LOTEK     33   -118
2020-09-20   11:53:36     8     1   164.380   LOTEK     44   -118
2020-09-20   11:53:47     8     1   164.380   LOTEK     73   -118
2020-09-20   11:53:57     8     1   164.380   LOTEK     73   -118
2020-09-20   11:54:23     8     1   164.380   LOTEK     31   -117
2020-09-20   11:54:30     8     1   164.380   LOTEK     44   -118
2020-09-20   11:54:33     8     1   164.380   LOTEK     18   -118
2020-09-20   11:54:55     8     1   164.480   LOTEK     25    -68
2020-09-20   11:54:57     8     1   164.380   LOTEK     10   -118
2020-09-20   11:55:08     8     1   164.380   LOTEK      2   -118
2020-09-20   11:55:32     8     1   164.380   LOTEK      1   -118
2020-09-20   11:55:33     8     1   164.380   LOTEK     22   -116
2020-09-20   11:56:06     8     1   164.380   LOTEK     15   -118
2020-09-20   11:56:18     8     1   164.380   LOTEK      6   -117
2020-09-20   11:56:24     8     1   164.380   LOTEK     45   -118
2020-09-20   11:56:28     8     1   164.380   LOTEK     46   -118
2020-09-20   11:57:00     8     1   164.380   LOTEK     46   -118
2020-09-20   11:57:28     8     1   164.380   LOTEK      1   -118
2020-09-20   11:57:28     8     1   164.380   LOTEK     58   -118
2020-09-20   11:57:37     8     1   164.380   LOTEK      1   -118
2020-09-20   11:57:46     8     1   164.380   LOTEK    148   -118
2020-09-20   11:58:10     8     1   164.380   LOTEK      1   -118
2020-09-20   11:58:14     8     1   164.380   LOTEK      2   -118
2020-09-20   11:58:17     8     1   164.380   LOTEK     33   -118
2020-09-20   11:58:33     8     1   164.380   LOTEK     55   -118
2020-09-20   11:59:14     8     1   164.380   LOTEK     75   -118
2020-09-20   11:59:36     8     1   164.380   LOTEK     52   -118
2020-09-20   11:59:49     8     1   164.480   LOTEK      1   -118
2020-09-20   11:59:55     8     1   164.480   LOTEK     25    -68
2020-09-20   11:59:59     8     1   164.380   LOTEK      3   -118
2020-09-20   12:00:18     8     1   164.380   LOTEK     34   -118
2020-09-20   12:00:24     8     1   164.380   LOTEK     15   -118
2020-09-20   12:00:31     8     1   164.380   LOTEK      2   -118
2020-09-20   12:00:45     8     1   164.480   LOTEK     59   -118
2020-09-20   12:01:19     8     1   164.380   LOTEK      4   -118
2020-09-20   12:01:56     8     1   164.380   LOTEK     44   -118
2020-09-20   12:02:02     8     1   164.380   LOTEK    138   -118
2020-09-20   12:04:13     8     1   164.380   LOTEK      2   -117
2020-09-20   12:04:55     8     1   164.480   LOTEK     25    -68
2020-09-20   12:05:03     8     1   164.380   LOTEK     29   -118
2020-09-20   12:05:25     8     1   164.380   LOTEK     34   -118
2020-09-20   12:09:21     8     1   164.380   LOTEK     29   -118
2020-09-20   12:09:34     8     1   164.380   LOTEK      2   -118
2020-09-20   12:09:50     8     1   164.380   LOTEK      1   -118
2020-09-20   12:09:55     8     1   164.480   LOTEK     25    -68
2020-09-20   12:10:10     8     1   164.380   LOTEK     18   -117
2020-09-20   12:10:21     8     1   164.380   LOTEK     18   -118
2020-09-20   12:10:23     8     1   164.380   LOTEK     17   -117
2020-09-20   12:10:34     8     1   164.380   LOTEK      2   -118
2020-09-20   12:10:39     8     1   164.480   LOTEK      1   -118
2020-09-20   12:10:47     8     1   164.380   LOTEK     30   -118
2020-09-20   12:12:32     8     1   164.380   LOTEK     29   -118
2020-09-20   12:13:47     8     1   164.380   LOTEK      6   -118
2020-09-20   12:13:54     8     1   164.380   LOTEK      2   -118
2020-09-20   12:14:20     8     1   164.380   LOTEK     18   -118
2020-09-20   12:14:33     8     1   164.380   LOTEK      1   -117
2020-09-20   12:14:37     8     1   164.480   LOTEK      7   -118
2020-09-20   12:14:44     8     1   164.380   LOTEK     75   -118
2020-09-20   12:14:55     8     1   164.480   LOTEK     25    -68
2020-09-20   12:15:56     8     1   164.380   LOTEK     19   -118
2020-09-20   12:16:46     8     1   164.380   LOTEK      1   -118
2020-09-20   12:16:47     8     1   164.380   LOTEK      1   -117
2020-09-20   12:17:27     8     1   164.380   LOTEK      2   -118
2020-09-20   12:17:37     8     1   164.380   LOTEK    145   -117
2020-09-20   12:18:51     8     1   164.380   LOTEK     15   -117
2020-09-20   12:19:51     8     1   164.380   LOTEK      1   -118
2020-09-20   12:19:55     8     1   164.480   LOTEK     25    -68
2020-09-20   12:21:08     8     1   164.380   LOTEK     73   -118
2020-09-20   12:21:18     8     1   164.380   LOTEK      8   -118
2020-09-20   12:23:12     8     1   164.480   LOTEK     47   -118
2020-09-20   12:24:05     8     1   164.380   LOTEK     61   -118
2020-09-20   12:24:16     8     1   164.480   LOTEK     15   -118
2020-09-20   12:24:16     8     1   164.380   LOTEK      2   -117
2020-09-20   12:24:18     8     1   164.380   LOTEK      3   -118
2020-09-20   12:24:55     8     1   164.480   LOTEK     25    -68
2020-09-20   12:25:49     8     1   164.380   LOTEK      2   -118
2020-09-20   12:25:58     8     1   164.480   LOTEK      1   -118
2020-09-20   12:28:20     8     1   164.380   LOTEK     15   -118
2020-09-20   12:28:29     8     1   164.380   LOTEK      2   -118
2020-09-20   12:28:34     8     1   164.380   LOTEK     44   -118
2020-09-20   12:28:50     8     1   164.380   LOTEK     15   -118
2020-09-20   12:28:50     8     1   164.380   LOTEK      1   -118
2020-09-20   12:28:50     8     1   164.380   LOTEK     46   -118
2020-09-20   12:28:56     8     1   164.380   LOTEK     46   -118
2020-09-20   12:29:23     8     1   164.480   LOTEK      3   -118
2020-09-20   12:29:28     8     1   164.380   LOTEK     34   -118
2020-09-20   12:29:45     8     1   164.380   LOTEK     18   -117
2020-09-20   12:29:55     8     1   164.480   LOTEK     25    -68
2020-09-20   12:30:37     8     1   164.380   LOTEK     46   -118
2020-09-20   12:31:02     8     1   164.480   LOTEK      2   -118
2020-09-20   12:31:05     8     1   164.380   LOTEK     16   -118
2020-09-20   12:31:18     8     1   164.380   LOTEK      2   -117
2020-09-20   12:31:19     8     1   164.380   LOTEK      1   -118
2020-09-20   12:31:24     8     1   164.380   LOTEK    116   -118
2020-09-20   12:31:52     8     1   164.380   LOTEK     46   -118
2020-09-20   12:33:02     8     1   164.380   LOTEK    120   -118
2020-09-20   12:33:35     8     1   164.380   LOTEK     61   -118
2020-09-20   12:33:44     8     1   164.380   LOTEK     18   -118
2020-09-20   12:33:57     8     1   164.380   LOTEK     34   -118
2020-09-20   12:34:55     8     1   164.480   LOTEK     25    -68
2020-09-20   12:35:35     8     1   164.380   LOTEK      2   -118
2020-09-20   12:35:53     8     1   164.380   LOTEK     15   -117
2020-09-20   12:36:16     8     1   164.480   LOTEK      1   -118
2020-09-20   12:36:19     8     1   164.480   LOTEK      2   -118
2020-09-20   12:37:15     8     1   164.380   LOTEK     44   -118
2020-09-20   12:37:40     8     1   164.480   LOTEK     86   -118
2020-09-20   12:37:49     8     1   164.380   LOTEK      2   -118
2020-09-20   12:37:57     8     1   164.380   LOTEK     74   -118
2020-09-20   12:37:58     8     1   164.380   LOTEK      2   -118
2020-09-20   12:38:34     8     1   164.380   LOTEK     62   -118
2020-09-20   12:38:39     8     1   164.380   LOTEK      1   -117
2020-09-20   12:39:05     8     1   164.380   LOTEK      1   -118
2020-09-20   12:39:32     8     1   164.380   LOTEK      1   -118
2020-09-20   12:39:55     8     1   164.480   LOTEK     25    -68
2020-09-20   12:41:01     8     1   164.380   LOTEK      2   -118
2020-09-20   12:41:14     8     1   164.380   LOTEK     44   -118
2020-09-20   12:41:51     8     1   164.380   LOTEK     44   -118
2020-09-20   12:42:02     8     1   164.380   LOTEK     34   -117
2020-09-20   12:42:40     8     1   164.380   LOTEK     46   -118
2020-09-20   12:43:09     8     1   164.380   LOTEK     43   -118
2020-09-20   12:43:17     8     1   164.480   LOTEK     44   -118
2020-09-20   12:43:17     8     1   164.380   LOTEK     40   -118
2020-09-20   12:43:32     8     1   164.380   LOTEK      1   -118
2020-09-20   12:43:35     8     1   164.380   LOTEK     62   -118
2020-09-20   12:43:42     8     1   164.380   LOTEK     15   -118
2020-09-20   12:44:20     8     1   164.380   LOTEK     15   -118
2020-09-20   12:44:43     8     1   164.480   LOTEK     15   -118
2020-09-20   12:44:50     8     1   164.380   LOTEK     18   -118
2020-09-20   12:44:55     8     1   164.480   LOTEK     25    -68
2020-09-20   12:47:19     8     1   164.380   LOTEK      2   -118
2020-09-20   12:47:29     8     1   164.480   LOTEK      2   -118
2020-09-20   12:48:04     8     1   164.380   LOTEK    132   -118
2020-09-20   12:48:15     8     1   164.380   LOTEK     44   -118
2020-09-20   12:49:06     8     1   164.480   LOTEK    185   -118
2020-09-20   12:49:08     8     1   164.380   LOTEK     63   -118
2020-09-20   12:49:55     8     1   164.480   LOTEK     25    -68
2020-09-20   12:50:31     8     1   164.380   LOTEK     64   -118
2020-09-20   12:51:01     8     1   164.380   LOTEK      1   -117
2020-09-20   12:51:14     8     1   164.480   LOTEK      3   -118
2020-09-20   12:51:58     8     1   164.380   LOTEK     34   -118
2020-09-20   12:52:13     8     1   164.380   LOTEK     18   -118
2020-09-20   12:52:51     8     1   164.380   LOTEK      2   -118
2020-09-20   12:53:18     8     1   164.480   LOTEK     34   -118
2020-09-20   12:53:22     8     1   164.380   LOTEK     61   -118
2020-09-20   12:53:56     8     1   164.380   LOTEK     34   -118
2020-09-20   12:54:14     8     1   164.380   LOTEK     44   -118
2020-09-20   12:54:55     8     1   164.480   LOTEK     25    -68
2020-09-20   12:54:58     8     1   164.380   LOTEK      1   -118
2020-09-20   12:55:50     8     1   164.480   LOTEK    116   -118
2020-09-20   12:56:00     8     1   164.380   LOTEK     19   -118
2020-09-20   12:56:05     8     1   164.380   LOTEK     44   -118
2020-09-20   12:56:07     8     1   164.380   LOTEK     52   -118
2020-09-20   12:56:28     8     1   164.380   LOTEK      7   -118
2020-09-20   12:56:35     8     1   164.480   LOTEK    121   -118
2020-09-20   12:56:59     8     1   164.380   LOTEK      2   -117
2020-09-20   12:58:05     8     1   164.380   LOTEK     29   -118
2020-09-20   12:59:06     8     1   164.480   LOTEK     29   -117
2020-09-20   12:59:21     8     1   164.380   LOTEK      1   -118
2020-09-20   12:59:44     8     1   164.380   LOTEK      1   -118
2020-09-20   12:59:55     8     1   164.480   LOTEK     25    -68
2020-09-20   13:00:14     8     1   164.380   LOTEK     44   -118
2020-09-20   13:00:20     8     1   164.380   LOTEK     46   -118
2020-09-20   13:00:21     8     1   164.380   LOTEK      1   -118
2020-09-20   13:00:35     8     1   164.380   LOTEK     58   -118
2020-09-20   13:01:50     8     1   164.480   LOTEK     78   -118
2020-09-20   13:01:54     8     1   164.380   LOTEK     74   -118
2020-09-20   13:01:59     8     1   164.380   LOTEK     46   -118
2020-09-20   13:02:42     8     1   164.380   LOTEK    109   -118
2020-09-20   13:02:42     8     1   164.380   LOTEK      2   -118
2020-09-20   13:03:13     8     1   164.380   LOTEK      3   -118
2020-09-20   13:03:24     8     1   164.380   LOTEK     17   -118
2020-09-20   13:04:15     8     1   164.380   LOTEK      2   -118
2020-09-20   13:04:55     8     1   164.480   LOTEK     25    -68
2020-09-20   13:05:33     8     1   164.380   LOTEK     18   -118
2020-09-20   13:06:12     8     1   164.380   LOTEK     44   -118
2020-09-20   13:06:19     8     1   164.380   LOTEK     49   -118
2020-09-20   13:07:15     8     1   164.380   LOTEK      2   -118
2020-09-20   13:07:16     8     1   164.380   LOTEK    109   -118
2020-09-20   13:07:44     8     1   164.380   LOTEK     15   -117
2020-09-20   13:07:55     8     1   164.380   LOTEK      1   -118
2020-09-20   13:09:02     8     1   164.480   LOTEK     58   -118
2020-09-20   13:09:24     8     1   164.380   LOTEK     18   -118
2020-09-20   13:09:41     8     1   164.380   LOTEK      2   -118
2020-09-20   13:09:55     8     1   164.480   LOTEK     25    -68
2020-09-20   13:10:54     8     1   164.480   LOTEK     18   -117
2020-09-20   13:12:34     8     1   164.480   LOTEK      1   -118
2020-09-20   13:12:49     8     1   164.380   LOTEK     46   -118
2020-09-20   13:12:52     8     1   164.380   LOTEK      1   -118
2020-09-20   13:13:01     8     1   164.480   LOTEK     59   -118
2020-09-20   13:13:39     8     1   164.380   LOTEK     18   -118
2020-09-20   13:14:55     8     1   164.480   LOTEK     25    -68
2020-09-20   13:16:19     8     1   164.380   LOTEK      2   -118
2020-09-20   13:16:53     8     1   164.380   LOTEK      8   -118
2020-09-20   13:18:50     8     1   164.380   LOTEK     58   -118
2020-09-20   13:19:55     8     1   164.480   LOTEK     25    -68
2020-09-20   13:20:02     8     1   164.380   LOTEK    159   -117
2020-09-20   13:20:22     8     1   164.380   LOTEK      1   -118
2020-09-20   13:20:33     8     1   164.380   LOTEK      1   -118
2020-09-20   13:21:01     8     1   164.380   LOTEK      2   -118
2020-09-20   13:21:32     8     1   164.480   LOTEK      2   -118
2020-09-20   13:22:28     8     1   164.480   LOTEK     19   -118
2020-09-20   13:22:36     8     1   164.380   LOTEK     18   -118
2020-09-20   13:23:48     8     1   164.380   LOTEK      2   -118
2020-09-20   13:24:55     8     1   164.480   LOTEK     25    -68
2020-09-20   13:25:38     8     1   164.380   LOTEK      1   -118
2020-09-20   13:26:26     8     1   164.480   LOTEK     15   -118
2020-09-20   13:27:43     8     1   164.380   LOTEK      2   -118
2020-09-20   13:27:59     8     1   164.380   LOTEK     31   -118
2020-09-20   13:29:55     8     1   164.480   LOTEK     25    -68
2020-09-20   13:31:20     8     1   164.380   LOTEK     46   -118
2020-09-20   13:31:23     8     1   164.380   LOTEK      1   -118
2020-09-20   13:31:40     8     1   164.380   LOTEK    159   -117
2020-09-20   13:32:03     8     1   164.380   LOTEK     72   -117
2020-09-20   13:33:33     8     1   164.380   LOTEK      1   -118
2020-09-20   13:34:55     8     1   164.480   LOTEK     25    -68
2020-09-20   13:36:42     8     1   164.380   LOTEK     10   -118
2020-09-20   13:36:59     8     1   164.380   LOTEK    133   -118
2020-09-20   13:38:05     8     1   164.380   LOTEK     15   -118
2020-09-20   13:39:42     8     1   164.380   LOTEK     18   -118
2020-09-20   13:39:55     8     1   164.480   LOTEK     25    -68
2020-09-20   13:39:57     8     1   164.380   LOTEK      2   -118
2020-09-20   13:40:27     8     1   164.380   LOTEK      3   -117
2020-09-20   13:41:26     8     1   164.480   LOTEK     73   -118
2020-09-20   13:43:46     8     1   164.380   LOTEK     24   -118
2020-09-20   13:44:02     8     1   164.380   LOTEK    135   -118
2020-09-20   13:44:04     8     1   164.380   LOTEK      1   -118
2020-09-20   13:44:55     8     1   164.480   LOTEK     25    -68
2020-09-20   13:47:15     8     1   164.480   LOTEK     80   -118
2020-09-20   13:47:46     8     1   164.380   LOTEK     31   -118
2020-09-20   13:49:55     8     1   164.480   LOTEK     25    -67
2020-09-20   13:50:56     8     1   164.380   LOTEK     64   -118
2020-09-20   13:51:16     8     1   164.380   LOTEK      1   -118
2020-09-20   13:53:14     8     1   164.380   LOTEK     24   -118
2020-09-20   13:54:08     8     1   164.380   LOTEK      2   -118
2020-09-20   13:54:55     8     1   164.480   LOTEK     25    -67
2020-09-20   13:57:26     8     1   164.380   LOTEK     86   -118
2020-09-20   13:59:18     8     1   164.480   LOTEK      4   -118
2020-09-20   13:59:55     8     1   164.480   LOTEK     25    -67
2020-09-20   14:01:27     8     1   164.380   LOTEK     61   -117
2020-09-20   14:03:03     8     1   164.380   LOTEK      1   -118
2020-09-20   14:04:04     8     1   164.380   LOTEK      1   -118
2020-09-20   14:04:44     8     1   164.480   LOTEK      1   -118
2020-09-20   14:04:55     8     1   164.480   LOTEK     25    -67
2020-09-20   14:09:55     8     1   164.480   LOTEK     25    -67
2020-09-20   14:12:12     8     1   164.380   LOTEK      1   -118
2020-09-20   14:14:33     8     1   164.380   LOTEK     46   -118
2020-09-20   14:14:55     8     1   164.480   LOTEK     25    -67
2020-09-20   14:18:38     8     1   164.480   LOTEK      6   -118
2020-09-20   14:19:01     8     1   164.380   LOTEK     61   -118
2020-09-20   14:19:55     8     1   164.480   LOTEK     25    -67
2020-09-20   14:21:05     8     1   164.380   LOTEK     29   -118
2020-09-20   14:21:28     8     1   164.380   LOTEK     46   -118
2020-09-20   14:22:02     8     1   164.380   LOTEK     40   -118
2020-09-20   14:23:51     8     1   164.380   LOTEK     29   -118
2020-09-20   14:24:55     8     1   164.480   LOTEK     25    -67
2020-09-20   14:25:40     8     1   164.480   LOTEK     17   -118
2020-09-20   14:26:09     8     1   164.380   LOTEK      1   -118
2020-09-20   14:26:10     8     1   164.380   LOTEK    186   -118
2020-09-20   14:27:09     8     1   164.380   LOTEK     16   -118
2020-09-20   14:27:14     8     1   164.380   LOTEK     88   -118
2020-09-20   14:28:38     8     1   164.380   LOTEK      6   -118
2020-09-20   14:29:55     8     1   164.480   LOTEK     25    -67
2020-09-20   14:31:02     8     1   164.480   LOTEK     46   -118
2020-09-20   14:31:12     8     1   164.380   LOTEK     31   -118
2020-09-20   14:31:26     8     1   164.380   LOTEK     18   -118
2020-09-20   14:31:48     8     1   164.480   LOTEK      3   -118
2020-09-20   14:33:24     8     1   164.380   LOTEK      2   -118
2020-09-20   14:34:55     8     1   164.480   LOTEK     25    -67
2020-09-20   14:39:55     8     1   164.480   LOTEK     25    -67
2020-09-20   14:40:29     8     1   164.380   LOTEK     18   -118
2020-09-20   14:40:49     8     1   164.480   LOTEK      1   -118
2020-09-20   14:43:30     8     1   164.380   LOTEK     68   -118
2020-09-20   14:44:55     8     1   164.480   LOTEK     25    -67
2020-09-20   14:46:03     8     1   164.380   LOTEK      2   -118
2020-09-20   14:46:21     8     1   164.480   LOTEK     18   -118
2020-09-20   14:47:39     8     1   164.380   LOTEK      2   -117
2020-09-20   14:48:29     8     1   164.380   LOTEK     44   -118
2020-09-20   14:49:23     8     1   164.480   LOTEK     74   -118
2020-09-20   14:49:55     8     1   164.480   LOTEK     25    -68
2020-09-20   14:53:02     8     1   164.380   LOTEK     59   -118
2020-09-20   14:53:16     8     1   164.380   LOTEK     62   -118
2020-09-20   14:54:01     8     1   164.480   LOTEK     92   -118
2020-09-20   14:54:55     8     1   164.480   LOTEK     25    -68
2020-09-20   14:55:22     8     1   164.380   LOTEK      1   -118
2020-09-20   14:58:05     8     1   164.380   LOTEK     33   -118
2020-09-20   14:59:36     8     1   164.480   LOTEK      2   -118
2020-09-20   14:59:46     8     1   164.480   LOTEK     18   -118
2020-09-20   14:59:55     8     1   164.480   LOTEK     25    -68
2020-09-20   15:00:33     8     1   164.380   LOTEK     22   -118
2020-09-20   15:01:58     8     1   164.380   LOTEK     31   -118
2020-09-20   15:04:55     8     1   164.480   LOTEK     25    -68
2020-09-20   15:05:12     8     1   164.380   LOTEK     87   -118
2020-09-20   15:07:11     8     1   164.380   LOTEK      1   -118
2020-09-20   15:08:39     8     1   164.480   LOTEK     46   -118
2020-09-20   15:08:53     8     1   164.380   LOTEK     46   -118
2020-09-20   15:09:41     8     1   164.480   LOTEK     24   -118
2020-09-20   15:09:55     8     1   164.480   LOTEK     25    -68
2020-09-20   15:11:40     8     1   164.380   LOTEK      2   -118
2020-09-20   15:11:43     8     1   164.380   LOTEK     74   -118
2020-09-20   15:13:28     8     1   164.380   LOTEK     46   -118
2020-09-20   15:14:02     8     1   164.380   LOTEK      2   -118
2020-09-20   15:14:09     8     1   164.480   LOTEK     58   -118
2020-09-20   15:14:55     8     1   164.480   LOTEK     25    -68
2020-09-20   15:15:34     8     1   164.380   LOTEK    101   -118
2020-09-20   15:16:32     8     1   164.380   LOTEK     22   -117
2020-09-20   15:17:47     8     1   164.480   LOTEK     44   -118
2020-09-20   15:19:55     8     1   164.480   LOTEK     25    -68
2020-09-20   15:21:36     8     1   164.480   LOTEK      2   -117
2020-09-20   15:22:53     8     1   164.380   LOTEK     74   -118
2020-09-20   15:22:54     8     1   164.380   LOTEK    121   -118
2020-09-20   15:22:58     8     1   164.380   LOTEK      2   -118
2020-09-20   15:23:31     8     1   164.380   LOTEK     26   -118
2020-09-20   15:23:50     8     1   164.380   LOTEK      2   -118
2020-09-20   15:24:55     8     1   164.480   LOTEK     25    -68
2020-09-20   15:27:04     8     1   164.480   LOTEK     18   -118
2020-09-20   15:29:55     8     1   164.480   LOTEK     25    -68
2020-09-20   15:29:59     8     1   164.480   LOTEK     33   -118
2020-09-20   15:31:27     8     1   164.380   LOTEK     44   -118
2020-09-20   15:31:54     8     1   164.380   LOTEK      2   -118
2020-09-20   15:32:19     8     1   164.380   LOTEK     15   -117
2020-09-20   15:32:25     8     1   164.380   LOTEK     44   -118
2020-09-20   15:32:48     8     1   164.380   LOTEK      2   -118
2020-09-20   15:33:23     8     1   164.380   LOTEK     46   -118
2020-09-20   15:33:38     8     1   164.380   LOTEK      2   -118
2020-09-20   15:33:42     8     1   164.380   LOTEK      1   -118
2020-09-20   15:34:22     8     1   164.480   LOTEK     74   -118
2020-09-20   15:34:55     8     1   164.480   LOTEK     25    -68
2020-09-20   15:35:57     8     1   164.380   LOTEK     29   -118
2020-09-20   15:36:14     8     1   164.480   LOTEK     46   -118
2020-09-20   15:39:08     8     1   164.380   LOTEK     18   -118
2020-09-20   15:39:55     8     1   164.480   LOTEK     25    -67
2020-09-20   15:41:05     8     1   164.380   LOTEK     48   -118
2020-09-20   15:42:40     8     1   164.380   LOTEK     29   -118
2020-09-20   15:44:36     8     1   164.380   LOTEK    130   -118
2020-09-20   15:44:48     8     1   164.480   LOTEK     34   -118
2020-09-20   15:44:55     8     1   164.480   LOTEK     25    -68
2020-09-20   15:45:35     8     1   164.380   LOTEK     44   -118
2020-09-20   15:47:10     8     1   164.380   LOTEK      7   -118
2020-09-20   15:47:43     8     1   164.380   LOTEK      6   -118
2020-09-20   15:48:09     8     1   164.380   LOTEK     73   -118
2020-09-20   15:49:55     8     1   164.480   LOTEK     25    -67
2020-09-20   15:52:44     8     1   164.480   LOTEK      1   -118
2020-09-20   15:54:55     8     1   164.480   LOTEK     25    -68
2020-09-20   15:56:53     8     1   164.380   LOTEK      1   -118
2020-09-20   15:59:55     8     1   164.480   LOTEK     25    -68
2020-09-20   16:02:58     8     1   164.380   LOTEK      7   -118
2020-09-20   16:04:55     8     1   164.480   LOTEK     25    -68
2020-09-20   16:05:24     8     1   164.380   LOTEK      2   -118
2020-09-20   16:05:45     8     1   164.380   LOTEK      1   -118
2020-09-20   16:05:56     8     1   164.380   LOTEK     44   -118
2020-09-20   16:06:58     8     1   164.480   LOTEK     15   -118
2020-09-20   16:07:04     8     1   164.380   LOTEK     18   -118
2020-09-20   16:09:48     8     1   164.380   LOTEK     46   -118
2020-09-20   16:09:55     8     1   164.480   LOTEK     25    -68
2020-09-20   16:10:56     8     1   164.480   LOTEK      2   -118
2020-09-20   16:12:00     8     1   164.480   LOTEK      7   -118
2020-09-20   16:13:05     8     1   164.380   LOTEK     40   -118
2020-09-20   16:14:55     8     1   164.480   LOTEK     25    -68
2020-09-20   16:15:57     8     1   164.380   LOTEK     17   -118
2020-09-20   16:19:55     8     1   164.480   LOTEK     25    -68
2020-09-20   16:23:11     8     1   164.480   LOTEK     15   -118
2020-09-20   16:23:26     8     1   164.380   LOTEK     16   -118
2020-09-20   16:24:55     8     1   164.480   LOTEK     25    -68
2020-09-20   16:25:41     8     1   164.380   LOTEK     60   -118
2020-09-20   16:27:19     8     1   164.380   LOTEK      1   -117
2020-09-20   16:28:28     8     1   164.380   LOTEK     18   -118
2020-09-20   16:29:55     8     1   164.480   LOTEK     25    -68
2020-09-20   16:31:10     8     1   164.380   LOTEK     78   -118
2020-09-20   16:32:50     8     1   164.480   LOTEK    116   -118
2020-09-20   16:33:39     8     1   164.480   LOTEK     33   -118
2020-09-20   16:34:55     8     1   164.480   LOTEK     25    -68
2020-09-20   16:35:34     8     1   164.380   LOTEK     15   -118
2020-09-20   16:37:34     8     1   164.480   LOTEK     18   -118
2020-09-20   16:38:37     8     1   164.380   LOTEK      2   -118
2020-09-20   16:39:55     8     1   164.480   LOTEK     25    -68
2020-09-20   16:39:59     8     1   164.380   LOTEK     16   -118
2020-09-20   16:41:26     8     1   164.380   LOTEK     62   -118
2020-09-20   16:41:54     8     1   164.380   LOTEK     46   -118
2020-09-20   16:43:56     8     1   164.380   LOTEK     17   -118
2020-09-20   16:44:55     8     1   164.480   LOTEK     25    -67
2020-09-20   16:45:00     8     1   164.380   LOTEK     52   -118
2020-09-20   16:47:01     8     1   164.380   LOTEK    109   -118
2020-09-20   16:47:11     8     1   164.380   LOTEK     34   -118
2020-09-20   16:47:34     8     1   164.380   LOTEK      1   -118
2020-09-20   16:49:55     8     1   164.480   LOTEK     25    -68
2020-09-20   16:51:03     8     1   164.380   LOTEK     15   -118
2020-09-20   16:51:52     8     1   164.380   LOTEK      1   -117
2020-09-20   16:52:20     8     1   164.480   LOTEK     15   -118
2020-09-20   16:54:55     8     1   164.480   LOTEK     25    -68
2020-09-20   16:55:04     8     1   164.380   LOTEK     44   -118
2020-09-20   16:55:17     8     1   164.380   LOTEK     33   -118
2020-09-20   16:55:59     8     1   164.380   LOTEK      1   -118
2020-09-20   16:59:16     8     1   164.480   LOTEK      1   -118
2020-09-20   16:59:55     8     1   164.480   LOTEK     25    -68
2020-09-20   17:00:53     8     1   164.480   LOTEK    121   -118
2020-09-20   17:01:27     8     1   164.380   LOTEK     86   -118
2020-09-20   17:01:35     8     1   164.380   LOTEK     72   -118
2020-09-20   17:02:19     8     1   164.380   LOTEK      2   -118
2020-09-20   17:03:25     8     1   164.380   LOTEK      1   -118
2020-09-20   17:04:54     8     1   164.380   LOTEK     46   -118
2020-09-20   17:04:55     8     1   164.480   LOTEK     25    -68
2020-09-20   17:05:49     8     1   164.380   LOTEK     44   -118
2020-09-20   17:08:08     8     1   164.380   LOTEK     16   -118
2020-09-20   17:08:47     8     1   164.380   LOTEK     17   -118
2020-09-20   17:09:12     8     1   164.380   LOTEK     24   -117
2020-09-20   17:09:13     8     1   164.380   LOTEK     46   -118
2020-09-20   17:09:54     8     1   164.380   LOTEK      1   -118
2020-09-20   17:09:55     8     1   164.480   LOTEK     25    -68
2020-09-20   17:11:25     8     1   164.380   LOTEK     89   -118
2020-09-20   17:12:21     8     1   164.480   LOTEK      1   -118
2020-09-20   17:13:54     8     1   164.380   LOTEK      1   -118
2020-09-20   17:14:40     8     1   164.380   LOTEK     15   -118
2020-09-20   17:14:55     8     1   164.380   LOTEK      2   -118
2020-09-20   17:14:55     8     1   164.480   LOTEK     25    -68
2020-09-20   17:14:57     8     1   164.380   LOTEK     19   -118
2020-09-20   17:15:18     8     1   164.380   LOTEK      2   -117
2020-09-20   17:15:33     8     1   164.380   LOTEK     45   -118
2020-09-20   17:16:20     8     1   164.380   LOTEK     44   -118
2020-09-20   17:16:41     8     1   164.380   LOTEK      1   -118
2020-09-20   17:18:22     8     1   164.480   LOTEK     44   -118
2020-09-20   17:18:23     8     1   164.380   LOTEK     15   -118
2020-09-20   17:18:43     8     1   164.380   LOTEK     15   -118
2020-09-20   17:19:42     8     1   164.380   LOTEK      1   -118
2020-09-20   17:19:55     8     1   164.480   LOTEK     25    -68
2020-09-20   17:20:03     8     1   164.380   LOTEK     18   -117
2020-09-20   17:20:21     8     1   164.380   LOTEK      6   -118
2020-09-20   17:20:52     8     1   164.380   LOTEK      6   -118
2020-09-20   17:21:29     8     1   164.380   LOTEK     93   -118
2020-09-20   17:21:32     8     1   164.380   LOTEK      2   -118
2020-09-20   17:22:02     8     1   164.380   LOTEK      1   -118
2020-09-20   17:22:16     8     1   164.380   LOTEK      1   -118
2020-09-20   17:22:52     8     1   164.480   LOTEK     44   -118
2020-09-20   17:23:47     8     1   164.380   LOTEK     61   -117
2020-09-20   17:24:35     8     1   164.380   LOTEK      1   -118
2020-09-20   17:24:55     8     1   164.480   LOTEK     25    -68
2020-09-20   17:25:05     8     1   164.380   LOTEK     16   -118
2020-09-20   17:26:49     8     1   164.380   LOTEK      2   -118
2020-09-20   17:27:17     8     1   164.480   LOTEK      1   -118
2020-09-20   17:27:58     8     1   164.380   LOTEK     15   -118
2020-09-20   17:29:55     8     1   164.480   LOTEK     25    -68
2020-09-20   17:30:01     8     1   164.480   LOTEK     77   -118
2020-09-20   17:30:26     8     1   164.380   LOTEK     29   -118
2020-09-20   17:30:27     8     1   164.380   LOTEK    178   -118
2020-09-20   17:30:31     8     1   164.480   LOTEK      1   -118
2020-09-20   17:30:56     8     1   164.480   LOTEK    101   -118
2020-09-20   17:31:19     8     1   164.380   LOTEK     73   -118
2020-09-20   17:31:28     8     1   164.480   LOTEK      2   -118
2020-09-20   17:31:33     8     1   164.480   LOTEK     18   -118
2020-09-20   17:32:49     8     1   164.380   LOTEK     93   -118
2020-09-20   17:33:34     8     1   164.380   LOTEK      1   -118
2020-09-20   17:33:45     8     1   164.380   LOTEK     90   -118
2020-09-20   17:34:55     8     1   164.480   LOTEK     25    -68
2020-09-20   17:35:06     8     1   164.380   LOTEK      1   -118
2020-09-20   17:35:11     8     1   164.480   LOTEK     22   -118
2020-09-20   17:35:30     8     1   164.380   LOTEK    116   -118
2020-09-20   17:35:41     8     1   164.480   LOTEK      1   -118
2020-09-20   17:38:32     8     1   164.380   LOTEK      1   -118
2020-09-20   17:38:53     8     1   164.380   LOTEK     36   -118
2020-09-20   17:39:43     8     1   164.380   LOTEK      8   -118
2020-09-20   17:39:55     8     1   164.480   LOTEK     25    -68
2020-09-20   17:40:29     8     1   164.480   LOTEK     31   -118
2020-09-20   17:40:38     8     1   164.380   LOTEK     75   -117
2020-09-20   17:40:44     8     1   164.380   LOTEK      2   -117
2020-09-20   17:40:48     8     1   164.380   LOTEK     61   -118
2020-09-20   17:41:07     8     1   164.380   LOTEK     18   -118
2020-09-20   17:42:15     8     1   164.380   LOTEK     44   -118
2020-09-20   17:42:34     8     1   164.380   LOTEK      2   -117
2020-09-20   17:43:07     8     1   164.380   LOTEK      2   -118
2020-09-20   17:43:12     8     1   164.380   LOTEK     58   -118
2020-09-20   17:43:16     8     1   164.380   LOTEK     29   -118
2020-09-20   17:44:02     8     1   164.380   LOTEK     16   -118
2020-09-20   17:44:20     8     1   164.380   LOTEK    121   -118
2020-09-20   17:44:26     8     1   164.380   LOTEK     75   -118
2020-09-20   17:44:29     8     1   164.480   LOTEK     15   -118
2020-09-20   17:44:36     8     1   164.380   LOTEK      1   -117
2020-09-20   17:44:55     8     1   164.480   LOTEK     25    -68
2020-09-20   17:45:48     8     1   164.380   LOTEK     44   -118
2020-09-20   17:46:15     8     1   164.380   LOTEK     73   -118
2020-09-20   17:47:12     8     1   164.380   LOTEK     18   -118
2020-09-20   17:48:09     8     1   164.380   LOTEK      1   -118
2020-09-20   17:48:59     8     1   164.380   LOTEK      1   -117
2020-09-20   17:49:15     8     1   164.380   LOTEK      8   -118
2020-09-20   17:49:29     8     1   164.380   LOTEK     15   -118
2020-09-20   17:49:55     8     1   164.480   LOTEK     25    -68
2020-09-20   17:50:32     8     1   164.380   LOTEK      1   -118
2020-09-20   17:50:48     8     1   164.380   LOTEK     46   -118
2020-09-20   17:51:08     8     1   164.380   LOTEK     44   -118
2020-09-20   17:51:45     8     1   164.380   LOTEK     61   -118
2020-09-20   17:52:25     8     1   164.380   LOTEK     89   -118
2020-09-20   17:52:29     8     1   164.380   LOTEK     21   -118
2020-09-20   17:52:52     8     1   164.480   LOTEK      1   -118
2020-09-20   17:54:08     8     1   164.480   LOTEK     80   -118
2020-09-20   17:54:26     8     1   164.380   LOTEK     46   -118
2020-09-20   17:54:28     8     1   164.380   LOTEK     15   -118
2020-09-20   17:54:48     8     1   164.380   LOTEK     23   -118
2020-09-20   17:54:55     8     1   164.480   LOTEK     25    -68
2020-09-20   17:55:15     8     1   164.380   LOTEK      2   -118
2020-09-20   17:55:54     8     1   164.380   LOTEK     33   -118
2020-09-20   17:56:51     8     1   164.380   LOTEK      1   -118
2020-09-20   17:57:00     8     1   164.380   LOTEK      1   -118
2020-09-20   17:57:03     8     1   164.380   LOTEK      1   -117
2020-09-20   17:57:06     8     1   164.380   LOTEK     31   -118
2020-09-20   17:58:07     8     1   164.380   LOTEK     34   -118
2020-09-20   17:58:27     8     1   164.380   LOTEK     22   -117
2020-09-20   17:59:55     8     1   164.480   LOTEK     25    -68
2020-09-20   18:00:12     8     1   164.380   LOTEK     46   -118
2020-09-20   18:00:27     8     1   164.380   LOTEK     31   -118
2020-09-20   18:01:10     8     1   164.380   LOTEK     58   -118
2020-09-20   18:01:14     8     1   164.380   LOTEK     18   -118
2020-09-20   18:01:46     8     1   164.480   LOTEK     58   -118
2020-09-20   18:02:35     8     1   164.380   LOTEK     31   -118
2020-09-20   18:03:24     8     1   164.380   LOTEK      1   -118
2020-09-20   18:03:56     8     1   164.380   LOTEK      8   -117
2020-09-20   18:04:29     8     1   164.480   LOTEK     65   -118
2020-09-20   18:04:36     8     1   164.380   LOTEK    121   -118
2020-09-20   18:04:48     8     1   164.380   LOTEK     44   -118
2020-09-20   18:04:55     8     1   164.480   LOTEK     25    -68
2020-09-20   18:04:57     8     1   164.380   LOTEK    178   -118
2020-09-20   18:05:00     8     1   164.380   LOTEK     24   -118
2020-09-20   18:05:37     8     1   164.380   LOTEK     58   -118
2020-09-20   18:06:24     8     1   164.480   LOTEK     64   -118
2020-09-20   18:06:46     8     1   164.380   LOTEK      1   -118
2020-09-20   18:08:37     8     1   164.380   LOTEK     34   -118
2020-09-20   18:08:47     8     1   164.380   LOTEK      8   -118
2020-09-20   18:09:07     8     1   164.480   LOTEK     58   -118
2020-09-20   18:09:12     8     1   164.480   LOTEK     23   -118
2020-09-20   18:09:12     8     1   164.480   LOTEK      1   -118
2020-09-20   18:09:21     8     1   164.380   LOTEK     15   -118
2020-09-20   18:09:23     8     1   164.480   LOTEK     44   -118
2020-09-20   18:09:55     8     1   164.480   LOTEK     25    -68
2020-09-20   18:10:14     8     1   164.380   LOTEK     46   -118
2020-09-20   18:10:17     8     1   164.480   LOTEK      1   -118
2020-09-20   18:10:21     8     1   164.480   LOTEK     29   -118
2020-09-20   18:10:37     8     1   164.380   LOTEK     18   -118
2020-09-20   18:13:15     8     1   164.380   LOTEK      3   -117
2020-09-20   18:13:26     8     1   164.480   LOTEK     52   -118
2020-09-20   18:13:29     8     1   164.380   LOTEK     86   -117
2020-09-20   18:14:04     8     1   164.380   LOTEK     22   -118
2020-09-20   18:14:55     8     1   164.480   LOTEK     25    -68
2020-09-20   18:15:12     8     1   164.380   LOTEK     46   -118
2020-09-20   18:15:23     8     1   164.480   LOTEK     87   -118
2020-09-20   18:15:30     8     1   164.380   LOTEK      2   -117
2020-09-20   18:15:51     8     1   164.480   LOTEK     53   -118
2020-09-20   18:15:59     8     1   164.380   LOTEK     62   -118
2020-09-20   18:16:37     8     1   164.380   LOTEK     44   -118
2020-09-20   18:17:15     8     1   164.380   LOTEK      6   -117
2020-09-20   18:17:16     8     1   164.480   LOTEK     61   -118
2020-09-20   18:19:55     8     1   164.480   LOTEK     25    -68
2020-09-20   18:20:04     8     1   164.380   LOTEK      2   -118
2020-09-20   18:20:48     8     1   164.380   LOTEK      2   -118
2020-09-20   18:21:11     8     1   164.380   LOTEK     46   -118
2020-09-20   18:21:19     8     1   164.380   LOTEK     46   -118
2020-09-20   18:21:42     8     1   164.380   LOTEK      1   -118
2020-09-20   18:21:59     8     1   164.380   LOTEK      3   -118
2020-09-20   18:22:04     8     1   164.380   LOTEK    130   -118
2020-09-20   18:23:36     8     1   164.380   LOTEK     63   -118
2020-09-20   18:23:52     8     1   164.380   LOTEK     15   -118
2020-09-20   18:23:57     8     1   164.380   LOTEK      2   -118
2020-09-20   18:23:59     8     1   164.380   LOTEK     44   -117
2020-09-20   18:24:09     8     1   164.480   LOTEK     92   -118
2020-09-20   18:24:20     8     1   164.380   LOTEK     92   -118
2020-09-20   18:24:20     8     1   164.380   LOTEK     44   -118
2020-09-20   18:24:25     8     1   164.380   LOTEK      2   -117
2020-09-20   18:24:41     8     1   164.380   LOTEK     31   -118
2020-09-20   18:24:55     8     1   164.480   LOTEK     25    -68
2020-09-20   18:25:03     8     1   164.380   LOTEK     44   -118
2020-09-20   18:25:24     8     1   164.480   LOTEK     46   -118
2020-09-20   18:25:51     8     1   164.480   LOTEK      1   -118
2020-09-20   18:26:09     8     1   164.380   LOTEK      2   -116
2020-09-20   18:26:27     8     1   164.380   LOTEK     33   -118
2020-09-20   18:26:43     8     1   164.380   LOTEK     58   -118
2020-09-20   18:27:36     8     1   164.480   LOTEK      2   -118
2020-09-20   18:29:02     8     1   164.380   LOTEK      2   -118
2020-09-20   18:29:12     8     1   164.380   LOTEK     22   -117
2020-09-20   18:29:16     8     1   164.380   LOTEK      2   -118
2020-09-20   18:29:24     8     1   164.380   LOTEK     15   -118
2020-09-20   18:29:41     8     1   164.380   LOTEK      1   -118
2020-09-20   18:29:55     8     1   164.480   LOTEK     25    -68
2020-09-20   18:30:41     8     1   164.380   LOTEK      1   -118
2020-09-20   18:30:48     8     1   164.380   LOTEK      4   -118
2020-09-20   18:30:51     8     1   164.380   LOTEK     16   -117
2020-09-20   18:31:03     8     1   164.380   LOTEK     30   -116
2020-09-20   18:31:59     8     1   164.380   LOTEK     86   -117
2020-09-20   18:32:11     8     1   164.480   LOTEK     31   -118
2020-09-20   18:32:14     8     1   164.380   LOTEK     46   -118
2020-09-20   18:32:37     8     1   164.480   LOTEK     44   -118
2020-09-20   18:32:58     8     1   164.380   LOTEK     34   -118
2020-09-20   18:33:21     8     1   164.380   LOTEK      4   -118
2020-09-20   18:34:12     8     1   164.380   LOTEK     29   -118
2020-09-20   18:34:44     8     1   164.480   LOTEK     29   -118
2020-09-20   18:34:55     8     1   164.480   LOTEK     25    -68
2020-09-20   18:35:41     8     1   164.380   LOTEK    120   -118
2020-09-20   18:35:43     8     1   164.380   LOTEK     46   -118
2020-09-20   18:36:35     8     1   164.380   LOTEK      1   -118
2020-09-20   18:37:00     8     1   164.380   LOTEK     15   -118
2020-09-20   18:37:16     8     1   164.380   LOTEK     22   -118
2020-09-20   18:37:36     8     1   164.380   LOTEK     44   -118
2020-09-20   18:38:23     8     1   164.380   LOTEK      6   -118
2020-09-20   18:38:48     8     1   164.380   LOTEK     15   -117
2020-09-20   18:38:52     8     1   164.380   LOTEK     86   -117
2020-09-20   18:39:55     8     1   164.480   LOTEK     25    -68
2020-09-20   18:40:47     8     1   164.380   LOTEK      2   -118
2020-09-20   18:40:51     8     1   164.380   LOTEK     16   -118
2020-09-20   18:40:57     8     1   164.380   LOTEK     63   -118
2020-09-20   18:41:12     8     1   164.380   LOTEK     73   -118
2020-09-20   18:41:17     8     1   164.380   LOTEK     74   -117
2020-09-20   18:41:39     8     1   164.480   LOTEK     20   -118
2020-09-20   18:41:43     8     1   164.380   LOTEK     53   -117
2020-09-20   18:42:05     8     1   164.380   LOTEK      3   -118
2020-09-20   18:42:31     8     1   164.380   LOTEK     18   -118
2020-09-20   18:42:51     8     1   164.380   LOTEK    133   -118
2020-09-20   18:42:58     8     1   164.380   LOTEK     58   -118
2020-09-20   18:43:09     8     1   164.480   LOTEK     47   -118
2020-09-20   18:43:19     8     1   164.380   LOTEK     46   -118
2020-09-20   18:43:23     8     1   164.380   LOTEK     87   -118
2020-09-20   18:43:44     8     1   164.380   LOTEK     18   -118
2020-09-20   18:44:09     8     1   164.380   LOTEK     46   -118
2020-09-20   18:44:30     8     1   164.380   LOTEK      5   -117
2020-09-20   18:44:55     8     1   164.480   LOTEK     25    -68
2020-09-20   18:45:27     8     1   164.380   LOTEK     29   -118
2020-09-20   18:45:32     8     1   164.380   LOTEK      2   -118
2020-09-20   18:46:13     8     1   164.380   LOTEK      1   -118
2020-09-20   18:46:45     8     1   164.380   LOTEK     18   -118
2020-09-20   18:47:18     8     1   164.380   LOTEK      8   -118
2020-09-20   18:48:14     8     1   164.380   LOTEK      2   -117
2020-09-20   18:48:15     8     1   164.380   LOTEK     46   -118
2020-09-20   18:48:55     8     1   164.480   LOTEK     77   -118
2020-09-20   18:49:20     8     1   164.380   LOTEK     86   -118
2020-09-20   18:49:43     8     1   164.380   LOTEK     73   -118
2020-09-20   18:49:51     8     1   164.380   LOTEK     16   -118
2020-09-20   18:49:53     8     1   164.380   LOTEK     74   -118
2020-09-20   18:49:55     8     1   164.480   LOTEK     25    -68
2020-09-20   18:50:18     8     1   164.380   LOTEK     73   -118
2020-09-20   18:50:42     8     1   164.380   LOTEK      1   -118
2020-09-20   18:51:11     8     1   164.380   LOTEK     31   -117
2020-09-20   18:51:17     8     1   164.380   LOTEK     15   -118
2020-09-20   18:51:38     8     1   164.380   LOTEK     15   -118
2020-09-20   18:51:42     8     1   164.380   LOTEK      1   -118
2020-09-20   18:52:00     8     1   164.380   LOTEK     93   -118
2020-09-20   18:52:04     8     1   164.380   LOTEK     15   -118
2020-09-20   18:52:54     8     1   164.380   LOTEK      2   -118
2020-09-20   18:53:13     8     1   164.380   LOTEK     46   -118
2020-09-20   18:53:15     8     1   164.380   LOTEK     31   -116
2020-09-20   18:53:24     8     1   164.380   LOTEK      1   -118
2020-09-20   18:53:33     8     1   164.480   LOTEK     16   -118
2020-09-20   18:53:41     8     1   164.380   LOTEK      1   -118
2020-09-20   18:53:44     8     1   164.380   LOTEK     73   -118
2020-09-20   18:54:22     8     1   164.380   LOTEK      1   -118
2020-09-20   18:54:27     8     1   164.380   LOTEK     15   -118
2020-09-20   18:54:54     8     1   164.380   LOTEK     48   -118
2020-09-20   18:54:55     8     1   164.480   LOTEK     25    -68
2020-09-20   18:55:00     8     1   164.380   LOTEK     53   -118
2020-09-20   18:55:19     8     1   164.480   LOTEK     46   -118
2020-09-20   18:55:21     8     1   164.380   LOTEK     61   -118
2020-09-20   18:55:29     8     1   164.480   LOTEK     44   -118
2020-09-20   18:55:32     8     1   164.380   LOTEK     33   -117
2020-09-20   18:55:36     8     1   164.380   LOTEK    114   -118
2020-09-20   18:55:52     8     1   164.380   LOTEK     44   -118
2020-09-20   18:55:52     8     1   164.380   LOTEK      2   -118
2020-09-20   18:55:55     8     1   164.380   LOTEK     18   -118
2020-09-20   18:56:02     8     1   164.380   LOTEK     46   -118
2020-09-20   18:56:07     8     1   164.380   LOTEK     61   -118
2020-09-20   18:56:10     8     1   164.380   LOTEK    121   -117
2020-09-20   18:56:47     8     1   164.380   LOTEK     15   -118
2020-09-20   18:56:48     8     1   164.480   LOTEK    101   -118
2020-09-20   18:56:51     8     1   164.380   LOTEK     18   -117
2020-09-20   18:57:05     8     1   164.380   LOTEK     73   -117
2020-09-20   18:57:36     8     1   164.480   LOTEK      1   -118
2020-09-20   18:57:36     8     1   164.380   LOTEK     18   -118
2020-09-20   18:57:52     8     1   164.380   LOTEK     31   -118
2020-09-20   18:58:02     8     1   164.380   LOTEK     16   -116
2020-09-20   18:58:30     8     1   164.380   LOTEK     89   -118
2020-09-20   18:58:37     8     1   164.380   LOTEK     52   -118
2020-09-20   18:58:40     8     1   164.480   LOTEK     44   -118
2020-09-20   18:58:44     8     1   164.380   LOTEK     31   -117
2020-09-20   18:58:59     8     1   164.480   LOTEK     46   -118
2020-09-20   18:59:24     8     1   164.380   LOTEK      2   -118
2020-09-20   18:59:48     8     1   164.380   LOTEK     15   -118
2020-09-20   18:59:55     8     1   164.480   LOTEK     25    -68
2020-09-20   19:00:10     8     1   164.380   LOTEK      5   -117
2020-09-20   19:00:30     8     1   164.380   LOTEK     44   -118
2020-09-20   19:00:37     8     1   164.380   LOTEK     19   -118
2020-09-20   19:00:54     8     1   164.380   LOTEK     33   -118
2020-09-20   19:01:08     8     1   164.480   LOTEK      4   -118
2020-09-20   19:01:12     8     1   164.380   LOTEK      1   -117
2020-09-20   19:01:15     8     1   164.380   LOTEK      2   -118
2020-09-20   19:01:16     8     1   164.480   LOTEK     46   -118
2020-09-20   19:01:36     8     1   164.480   LOTEK      1   -117
2020-09-20   19:01:39     8     1   164.380   LOTEK     18   -118
2020-09-20   19:01:56     8     1   164.380   LOTEK    139   -117
2020-09-20   19:02:04     8     1   164.380   LOTEK     15   -117
2020-09-20   19:02:19     8     1   164.380   LOTEK     49   -117
2020-09-20   19:02:46     8     1   164.380   LOTEK     15   -118
2020-09-20   19:02:48     8     1   164.380   LOTEK     29   -118
2020-09-20   19:02:50     8     1   164.380   LOTEK     16   -118
2020-09-20   19:02:56     8     1   164.380   LOTEK     15   -117
2020-09-20   19:03:09     8     1   164.380   LOTEK      1   -117
2020-09-20   19:03:21     8     1   164.380   LOTEK     34   -117
2020-09-20   19:03:24     8     1   164.480   LOTEK     34   -118
2020-09-20   19:04:01     8     1   164.380   LOTEK     46   -118
2020-09-20   19:04:10     8     1   164.380   LOTEK      2   -118
2020-09-20   19:04:24     8     1   164.380   LOTEK      1   -117
2020-09-20   19:04:25     8     1   164.380   LOTEK      2   -117
2020-09-20   19:04:33     8     1   164.380   LOTEK     58   -118
2020-09-20   19:04:37     8     1   164.380   LOTEK     58   -118
2020-09-20   19:04:55     8     1   164.480   LOTEK     25    -68
2020-09-20   19:04:57     8     1   164.380   LOTEK     61   -117
2020-09-20   19:05:00     8     1   164.380   LOTEK      1   -117
2020-09-20   19:05:01     8     1   164.380   LOTEK      2   -118
2020-09-20   19:05:06     8     1   164.480   LOTEK    133   -118
2020-09-20   19:05:21     8     1   164.380   LOTEK      2   -118
2020-09-20   19:05:32     8     1   164.380   LOTEK     44   -116
2020-09-20   19:05:32     8     1   164.380   LOTEK     15   -117
2020-09-20   19:05:37     8     1   164.380   LOTEK     29   -118
2020-09-20   19:06:08     8     1   164.480   LOTEK     74   -118
2020-09-20   19:06:09     8     1   164.480   LOTEK     35   -118
2020-09-20   19:06:13     8     1   164.380   LOTEK    114   -116
2020-09-20   19:06:18     8     1   164.380   LOTEK     62   -117
2020-09-20   19:06:30     8     1   164.380   LOTEK      8   -115
2020-09-20   19:06:36     8     1   164.380   LOTEK     73   -118
2020-09-20   19:06:38     8     1   164.380   LOTEK    104   -117
2020-09-20   19:06:40     8     1   164.380   LOTEK     15   -117
2020-09-20   19:06:50     8     1   164.480   LOTEK     59   -118
2020-09-20   19:06:57     8     1   164.480   LOTEK     90   -118
2020-09-20   19:07:02     8     1   164.380   LOTEK     44   -116
2020-09-20   19:07:13     8     1   164.380   LOTEK     31   -116
2020-09-20   19:07:13     8     1   164.380   LOTEK     11   -117
2020-09-20   19:07:30     8     1   164.480   LOTEK     18   -118
2020-09-20   19:07:30     8     1   164.380   LOTEK      1   -118
2020-09-20   19:07:35     8     1   164.380   LOTEK      1   -117
2020-09-20   19:07:36     8     1   164.380   LOTEK     31   -117
2020-09-20   19:07:38     8     1   164.380   LOTEK     31   -117
2020-09-20   19:07:39     8     1   164.380   LOTEK      2   -116
2020-09-20   19:07:40     8     1   164.480   LOTEK     18   -117
2020-09-20   19:07:43     8     1   164.480   LOTEK      1   -118
2020-09-20   19:08:04     8     1   164.380   LOTEK      2   -117
2020-09-20   19:08:19     8     1   164.380   LOTEK      1   -117
2020-09-20   19:08:37     8     1   164.380   LOTEK     33   -116
2020-09-20   19:08:47     8     1   164.380   LOTEK     15   -117
2020-09-20   19:08:47     8     1   164.380   LOTEK      2   -116
2020-09-20   19:08:48     8     1   164.480   LOTEK     23   -118
2020-09-20   19:08:51     8     1   164.380   LOTEK     46   -117
2020-09-20   19:09:25     8     1   164.480   LOTEK     62   -118
2020-09-20   19:09:25     8     1   164.380   LOTEK     44   -116
2020-09-20   19:09:37     8     1   164.380   LOTEK     46   -116
2020-09-20   19:09:44     8     1   164.380   LOTEK     34   -116
2020-09-20   19:09:49     8     1   164.380   LOTEK      1   -117
2020-09-20   19:09:55     8     1   164.480   LOTEK     25    -68
2020-09-20   19:09:57     8     1   164.480   LOTEK     47   -118
2020-09-20   19:10:00     8     1   164.480   LOTEK      6   -118
2020-09-20   19:10:15     8     1   164.480   LOTEK     44   -118
2020-09-20   19:10:24     8     1   164.380   LOTEK      1   -118
2020-09-20   19:10:27     8     1   164.380   LOTEK     80   -117
2020-09-20   19:10:30     8     1   164.380   LOTEK     33   -118
2020-09-20   19:10:34     8     1   164.480   LOTEK     44   -118
2020-09-20   19:10:43     8     1   164.380   LOTEK     33   -115
2020-09-20   19:10:48     8     1   164.380   LOTEK     29   -116
2020-09-20   19:10:53     8     1   164.480   LOTEK     31   -118
2020-09-20   19:11:10     8     1   164.480   LOTEK     53   -118
2020-09-20   19:11:17     8     1   164.480   LOTEK     33   -118
2020-09-20   19:11:17     8     1   164.380   LOTEK     62   -115
2020-09-20   19:11:18     8     1   164.380   LOTEK     44   -117
2020-09-20   19:11:23     8     1   164.380   LOTEK     89   -116
2020-09-20   19:11:26     8     1   164.380   LOTEK      4   -117
2020-09-20   19:11:50     8     1   164.380   LOTEK     62   -118
2020-09-20   19:11:51     8     1   164.480   LOTEK     33   -118
2020-09-20   19:12:04     8     1   164.480   LOTEK      2   -118
2020-09-20   19:12:16     8     1   164.380   LOTEK      4   -116
2020-09-20   19:12:32     8     1   164.380   LOTEK     44   -117
2020-09-20   19:12:34     8     1   164.480   LOTEK      3   -117
2020-09-20   19:12:36     8     1   164.380   LOTEK      1   -116
2020-09-20   19:12:38     8     1   164.380   LOTEK      1   -115
2020-09-20   19:12:40     8     1   164.480   LOTEK      1   -118
2020-09-20   19:12:42     8     1   164.380   LOTEK     90   -118
2020-09-20   19:12:44     8     1   164.480   LOTEK      2   -117
2020-09-20   19:12:56     8     1   164.380   LOTEK     15   -116
2020-09-20   19:13:07     8     1   164.380   LOTEK     61   -117
2020-09-20   19:13:20     8     1   164.480   LOTEK      3   -118
2020-09-20   19:13:27     8     1   164.380   LOTEK      4   -115
2020-09-20   19:13:36     8     1   164.480   LOTEK     46   -118
2020-09-20   19:13:46     8     1   164.380   LOTEK     15   -117
2020-09-20   19:13:50     8     1   164.480   LOTEK     44   -118
2020-09-20   19:13:52     8     1   164.480   LOTEK     92   -118
2020-09-20   19:13:55     8     1   164.380   LOTEK     44   -118
2020-09-20   19:13:57     8     1   164.480   LOTEK     44   -117
2020-09-20   19:14:05     8     1   164.380   LOTEK     15   -115
2020-09-20   19:14:06     8     1   164.480   LOTEK     58   -118
2020-09-20   19:14:29     8     1   164.480   LOTEK      8   -117
2020-09-20   19:14:30     8     1   164.480   LOTEK      3   -118
2020-09-20   19:14:36     8     1   164.380   LOTEK     58   -114
2020-09-20   19:14:42     8     1   164.480   LOTEK    115   -118
2020-09-20   19:14:47     8     1   164.480   LOTEK     31   -117
2020-09-20   19:14:50     8     1   164.480   LOTEK     46   -118
2020-09-20   19:14:53     8     1   164.480   LOTEK     18   -118
2020-09-20   19:14:55     8     1   164.380   LOTEK     80   -115
2020-09-20   19:14:55     8     1   164.480   LOTEK     25    -68
2020-09-20   19:14:56     8     1   164.380   LOTEK     46   -117
2020-09-20   19:15:17     8     1   164.380   LOTEK      2   -116
2020-09-20   19:15:18     8     1   164.380   LOTEK     18   -118
2020-09-20   19:15:23     8     1   164.480   LOTEK     23   -118
2020-09-20   19:15:30     8     1   164.380   LOTEK     80   -118
2020-09-20   19:15:32     8     1   164.380   LOTEK     19   -117
2020-09-20   19:15:37     8     1   164.380   LOTEK     31   -116
2020-09-20   19:16:01     8     1   164.380   LOTEK      4   -116
2020-09-20   19:16:11     8     1   164.480   LOTEK     46   -118
2020-09-20   19:16:19     8     1   164.380   LOTEK      2   -117
2020-09-20   19:16:23     8     1   164.480   LOTEK      2   -118
2020-09-20   19:16:31     8     1   164.380   LOTEK      1   -117
2020-09-20   19:16:46     8     1   164.380   LOTEK      3   -117
2020-09-20   19:16:47     8     1   164.380   LOTEK     62   -117
2020-09-20   19:16:48     8     1   164.480   LOTEK      1   -118
2020-09-20   19:17:00     8     1   164.380   LOTEK      2   -117
2020-09-20   19:17:10     8     1   164.380   LOTEK     58   -117
2020-09-20   19:17:13     8     1   164.480   LOTEK      1   -118
2020-09-20   19:17:21     8     1   164.480   LOTEK     31   -118
2020-09-20   19:17:22     8     1   164.480   LOTEK     18   -118
2020-09-20   19:17:26     8     1   164.380   LOTEK     18   -118
2020-09-20   19:17:30     8     1   164.380   LOTEK     44   -116
2020-09-20   19:17:32     8     1   164.480   LOTEK      2   -117
2020-09-20   19:17:43     8     1   164.480   LOTEK      2   -118
2020-09-20   19:17:45     8     1   164.380   LOTEK     58   -117
2020-09-20   19:17:58     8     1   164.380   LOTEK     29   -117
2020-09-20   19:17:59     8     1   164.480   LOTEK      1   -118
2020-09-20   19:17:59     8     1   164.380   LOTEK     18   -118
2020-09-20   19:18:05     8     1   164.380   LOTEK     18   -117
2020-09-20   19:18:05     8     1   164.380   LOTEK     18   -116
2020-09-20   19:18:06     8     1   164.480   LOTEK      1   -118
2020-09-20   19:18:13     8     1   164.480   LOTEK     34   -118
2020-09-20   19:18:13     8     1   164.480   LOTEK     18   -118
2020-09-20   19:18:13     8     1   164.480   LOTEK     46   -117
2020-09-20   19:18:16     8     1   164.380   LOTEK     18   -115
2020-09-20   19:18:27     8     1   164.480   LOTEK      1   -118
2020-09-20   19:18:45     8     1   164.480   LOTEK     18   -117
2020-09-20   19:18:46     8     1   164.480   LOTEK    137   -118
2020-09-20   19:18:55     8     1   164.480   LOTEK      1   -117
2020-09-20   19:18:55     8     1   164.380   LOTEK     15   -116
2020-09-20   19:19:06     8     1   164.480   LOTEK      3   -117
2020-09-20   19:19:14     8     1   164.480   LOTEK      1   -118
2020-09-20   19:19:20     8     1   164.480   LOTEK     34   -117
2020-09-20   19:19:21     8     1   164.480   LOTEK     46   -118
2020-09-20   19:19:24     8     1   164.380   LOTEK     86   -118
2020-09-20   19:19:37     8     1   164.480   LOTEK      1   -118
2020-09-20   19:19:55     8     1   164.480   LOTEK     25    -68
2020-09-20   19:20:03     8     1   164.380   LOTEK     15   -117
2020-09-20   19:20:05     8     1   164.480   LOTEK     34   -117
2020-09-20   19:20:14     8     1   164.480   LOTEK     51   -118
2020-09-20   19:20:17     8     1   164.380   LOTEK      1   -115
2020-09-20   19:20:18     8     1   164.380   LOTEK     61   -115
2020-09-20   19:20:20     8     1   164.480   LOTEK     20   -117
2020-09-20   19:20:21     8     1   164.380   LOTEK     44   -117
2020-09-20   19:20:22     8     1   164.380   LOTEK      1   -117
2020-09-20   19:20:26     8     1   164.380   LOTEK     59   -115
2020-09-20   19:20:29     8     1   164.380   LOTEK     18   -118
2020-09-20   19:20:30     8     1   164.380   LOTEK      2   -115
2020-09-20   19:20:46     8     1   164.380   LOTEK     52   -116
2020-09-20   19:20:52     8     1   164.380   LOTEK     18   -117
2020-09-20   19:20:53     8     1   164.380   LOTEK     18   -116
2020-09-20   19:20:55     8     1   164.480   LOTEK      2   -117
2020-09-20   19:20:58     8     1   164.480   LOTEK     35   -118
2020-09-20   19:21:19     8     1   164.480   LOTEK     63   -118
2020-09-20   19:21:26     8     1   164.380   LOTEK      1   -118
2020-09-20   19:21:30     8     1   164.480   LOTEK     15   -118
2020-09-20   19:21:30     8     1   164.380   LOTEK     35   -118
2020-09-20   19:21:33     8     1   164.480   LOTEK    145   -118
2020-09-20   19:21:36     8     1   164.380   LOTEK     73   -115
2020-09-20   19:21:37     8     1   164.480   LOTEK      1   -115
2020-09-20   19:21:38     8     1   164.480   LOTEK     44   -118
2020-09-20   19:21:51     8     1   164.380   LOTEK      2   -115
2020-09-20   19:21:55     8     1   164.480   LOTEK     33   -117
2020-09-20   19:21:56     8     1   164.380   LOTEK      1   -115
2020-09-20   19:22:08     8     1   164.380   LOTEK    109   -115
2020-09-20   19:22:08     8     1   164.380   LOTEK      2   -118
2020-09-20   19:22:17     8     1   164.480   LOTEK     95   -117
2020-09-20   19:22:24     8     1   164.480   LOTEK     61   -118
2020-09-20   19:22:28     8     1   164.480   LOTEK     48   -118
2020-09-20   19:22:31     8     1   164.380   LOTEK      3   -117
2020-09-20   19:22:37     8     1   164.380   LOTEK     62   -117
2020-09-20   19:22:39     8     1   164.380   LOTEK      1   -117
2020-09-20   19:22:44     8     1   164.380   LOTEK      1   -115
2020-09-20   19:22:52     8     1   164.380   LOTEK     35   -116
2020-09-20   19:23:04     8     1   164.380   LOTEK     33   -115
2020-09-20   19:23:05     8     1   164.380   LOTEK    133   -114
2020-09-20   19:23:06     8     1   164.380   LOTEK     73   -117
2020-09-20   19:23:06     8     1   164.380   LOTEK     51   -117
2020-09-20   19:23:18     8     1   164.480   LOTEK      6   -118
2020-09-20   19:23:23     8     1   164.380   LOTEK     48   -117
2020-09-20   19:23:38     8     1   164.380   LOTEK      5   -117
2020-09-20   19:23:40     8     1   164.380   LOTEK     35   -116
2020-09-20   19:23:48     8     1   164.380   LOTEK     22   -116
2020-09-20   19:23:48     8     1   164.380   LOTEK     19   -115
2020-09-20   19:23:49     8     1   164.380   LOTEK     75   -116
2020-09-20   19:24:04     8     1   164.380   LOTEK     23   -117
2020-09-20   19:24:30     8     1   164.380   LOTEK      6   -117
2020-09-20   19:24:36     8     1   164.380   LOTEK      2   -115
2020-09-20   19:24:39     8     1   164.380   LOTEK     16   -116
2020-09-20   19:24:46     8     1   164.480   LOTEK     29   -117
2020-09-20   19:24:46     8     1   164.380   LOTEK     29   -118
2020-09-20   19:24:53     8     1   164.380   LOTEK     64   -116
2020-09-20   19:24:55     8     1   164.480   LOTEK     92   -118
2020-09-20   19:24:55     8     1   164.480   LOTEK     25    -68
2020-09-20   19:24:56     8     1   164.380   LOTEK     58   -115
2020-09-20   19:25:00     8     1   164.380   LOTEK     24   -116
2020-09-20   19:25:03     8     1   164.380   LOTEK      1   -114
2020-09-20   19:25:04     8     1   164.380   LOTEK     31   -115
2020-09-20   19:25:13     8     1   164.380   LOTEK     46   -115
2020-09-20   19:25:17     8     1   164.480   LOTEK    110   -118
2020-09-20   19:25:21     8     1   164.480   LOTEK     44   -117
2020-09-20   19:25:30     8     1   164.480   LOTEK     46   -117
2020-09-20   19:25:31     8     1   164.480   LOTEK     46   -118
2020-09-20   19:25:33     8     1   164.480   LOTEK     17   -117
2020-09-20   19:25:41     8     1   164.480   LOTEK     19   -117
2020-09-20   19:25:45     8     1   164.380   LOTEK     46   -114
2020-09-20   19:25:57     8     1   164.480   LOTEK     48   -118
2020-09-20   19:26:06     8     1   164.380   LOTEK      1   -114
2020-09-20   19:26:09     8     1   164.380   LOTEK     46   -115
2020-09-20   19:26:15     8     1   164.380   LOTEK     92   -115
2020-09-20   19:26:17     8     1   164.380   LOTEK      2   -114
2020-09-20   19:26:18     8     1   164.380   LOTEK     15   -115
2020-09-20   19:26:20     8     1   164.380   LOTEK     33   -113
2020-09-20   19:26:27     8     1   164.480   LOTEK      1   -118
2020-09-20   19:26:35     8     1   164.380   LOTEK     19   -113
2020-09-20   19:26:36     8     1   164.380   LOTEK      1   -116
2020-09-20   19:26:40     8     1   164.480   LOTEK     34   -116
2020-09-20   19:26:40     8     1   164.380   LOTEK     46   -118
2020-09-20   19:26:46     8     1   164.380   LOTEK     15   -117
2020-09-20   19:26:48     8     1   164.480   LOTEK     58   -117
2020-09-20   19:26:50     8     1   164.480   LOTEK     19   -118
2020-09-20   19:26:53     8     1   164.380   LOTEK     73   -115
2020-09-20   19:27:12     8     1   164.480   LOTEK      1   -117
2020-09-20   19:27:21     8     1   164.380   LOTEK     44   -115
2020-09-20   19:27:22     8     1   164.480   LOTEK      3   -118
2020-09-20   19:27:27     8     1   164.480   LOTEK     15   -117
2020-09-20   19:27:33     8     1   164.380   LOTEK    117   -115
2020-09-20   19:27:33     8     1   164.480   LOTEK      1   -118
2020-09-20   19:27:48     8     1   164.380   LOTEK     44   -115
2020-09-20   19:27:53     8     1   164.480   LOTEK     40   -116
2020-09-20   19:28:00     8     1   164.480   LOTEK     46   -117
2020-09-20   19:28:02     8     1   164.380   LOTEK     18   -116
2020-09-20   19:28:02     8     1   164.480   LOTEK      4   -118
2020-09-20   19:28:03     8     1   164.380   LOTEK      1   -113
2020-09-20   19:28:06     8     1   164.480   LOTEK    101   -118
2020-09-20   19:28:10     8     1   164.380   LOTEK     44   -117
2020-09-20   19:28:15     8     1   164.380   LOTEK     44   -116
2020-09-20   19:28:16     8     1   164.480   LOTEK      1   -117
2020-09-20   19:28:25     8     1   164.380   LOTEK     44   -116
2020-09-20   19:28:26     8     1   164.480   LOTEK      2   -118
2020-09-20   19:28:32     8     1   164.480   LOTEK      2   -117
2020-09-20   19:28:32     8     1   164.380   LOTEK     73   -115
2020-09-20   19:28:37     8     1   164.480   LOTEK     15   -117
2020-09-20   19:28:42     8     1   164.480   LOTEK      1   -117
2020-09-20   19:28:45     8     1   164.380   LOTEK    120   -117
2020-09-20   19:28:45     8     1   164.480   LOTEK     44   -118
2020-09-20   19:28:49     8     1   164.380   LOTEK      3   -114
2020-09-20   19:28:53     8     1   164.480   LOTEK     61   -118
2020-09-20   19:28:54     8     1   164.480   LOTEK     49   -118
2020-09-20   19:29:04     8     1   164.480   LOTEK     15   -118
2020-09-20   19:29:22     8     1   164.480   LOTEK      1   -117
2020-09-20   19:29:26     8     1   164.380   LOTEK      1   -114
2020-09-20   19:29:27     8     1   164.380   LOTEK     46   -117
2020-09-20   19:29:38     8     1   164.380   LOTEK      2   -118
2020-09-20   19:29:55     8     1   164.480   LOTEK     25    -68
2020-09-20   19:30:04     8     1   164.480   LOTEK     86   -115
2020-09-20   19:30:06     8     1   164.380   LOTEK     15   -116
2020-09-20   19:30:14     8     1   164.480   LOTEK      2   -118
2020-09-20   19:30:16     8     1   164.380   LOTEK     15   -116
2020-09-20   19:30:23     8     1   164.380   LOTEK     62   -116
2020-09-20   19:30:32     8     1   164.380   LOTEK     44   -115
2020-09-20   19:30:34     8     1   164.380   LOTEK      1   -115
2020-09-20   19:30:46     8     1   164.480   LOTEK     17   -116
2020-09-20   19:31:01     8     1   164.480   LOTEK     19   -116
2020-09-20   19:31:04     8     1   164.480   LOTEK      1   -118
2020-09-20   19:31:19     8     1   164.380   LOTEK     62   -115
2020-09-20   19:31:22     8     1   164.380   LOTEK     47   -116
2020-09-20   19:31:27     8     1   164.480   LOTEK      8   -116
2020-09-20   19:31:37     8     1   164.380   LOTEK    120   -118
2020-09-20   19:31:40     8     1   164.380   LOTEK     73   -114
2020-09-20   19:31:44     8     1   164.380   LOTEK      2   -115
2020-09-20   19:32:03     8     1   164.480   LOTEK     33   -116
2020-09-20   19:32:07     8     1   164.380   LOTEK     60   -115
2020-09-20   19:32:09     8     1   164.380   LOTEK     44   -113
2020-09-20   19:32:09     8     1   164.480   LOTEK     73   -117
2020-09-20   19:32:16     8     1   164.480   LOTEK     15   -118
2020-09-20   19:32:17     8     1   164.380   LOTEK     18   -118
2020-09-20   19:32:28     8     1   164.380   LOTEK     31   -113
2020-09-20   19:32:28     8     1   164.380   LOTEK    116   -116
2020-09-20   19:32:38     8     1   164.380   LOTEK      2   -116
2020-09-20   19:32:42     8     1   164.480   LOTEK     33   -116
2020-09-20   19:32:43     8     1   164.380   LOTEK      1   -116
2020-09-20   19:32:45     8     1   164.380   LOTEK    109   -113
2020-09-20   19:32:52     8     1   164.480   LOTEK     44   -115
2020-09-20   19:33:04     8     1   164.480   LOTEK      1   -117
2020-09-20   19:33:22     8     1   164.380   LOTEK      2   -115
2020-09-20   19:33:28     8     1   164.380   LOTEK    186   -115
2020-09-20   19:33:32     8     1   164.380   LOTEK     31   -118
2020-09-20   19:33:42     8     1   164.480   LOTEK    110   -118
2020-09-20   19:33:48     8     1   164.380   LOTEK     46   -114
2020-09-20   19:33:57     8     1   164.480   LOTEK     46   -116
2020-09-20   19:34:00     8     1   164.480   LOTEK     74   -117
2020-09-20   19:34:05     8     1   164.380   LOTEK      3   -113
2020-09-20   19:34:10     8     1   164.380   LOTEK      2   -115
2020-09-20   19:34:12     8     1   164.380   LOTEK      1   -114
2020-09-20   19:34:15     8     1   164.380   LOTEK     51   -112
2020-09-20   19:34:19     8     1   164.480   LOTEK     58   -118
2020-09-20   19:34:24     8     1   164.380   LOTEK     44   -118
2020-09-20   19:34:29     8     1   164.380   LOTEK     40   -115
2020-09-20   19:34:37     8     1   164.380   LOTEK      6   -115
2020-09-20   19:34:55     8     1   164.380   LOTEK     73   -114
2020-09-20   19:34:55     8     1   164.480   LOTEK     25    -68
2020-09-20   19:34:59     8     1   164.480   LOTEK     44   -118
2020-09-20   19:35:03     8     1   164.380   LOTEK    169   -118
2020-09-20   19:35:08     8     1   164.380   LOTEK      2   -114
2020-09-20   19:35:29     8     1   164.480   LOTEK     34   -114
2020-09-20   19:35:33     8     1   164.480   LOTEK      2   -118
2020-09-20   19:35:44     8     1   164.480   LOTEK     31   -117
2020-09-20   19:35:50     8     1   164.480   LOTEK      8   -117
2020-09-20   19:35:57     8     1   164.380   LOTEK     15   -115
2020-09-20   19:36:01     8     1   164.480   LOTEK     46   -116
2020-09-20   19:36:01     8     1   164.380   LOTEK      1   -116
2020-09-20   19:36:04     8     1   164.380   LOTEK     16   -113
2020-09-20   19:36:07     8     1   164.480   LOTEK     22   -118
2020-09-20   19:36:12     8     1   164.480   LOTEK    104   -117
2020-09-20   19:36:12     8     1   164.480   LOTEK      4   -116
2020-09-20   19:36:16     8     1   164.380   LOTEK     62   -115
2020-09-20   19:36:19     8     1   164.380   LOTEK     15   -113
2020-09-20   19:36:22     8     1   164.380   LOTEK     53   -117
2020-09-20   19:36:36     8     1   164.380   LOTEK      1   -113
2020-09-20   19:36:40     8     1   164.480   LOTEK     35   -117
2020-09-20   19:36:46     8     1   164.380   LOTEK      1   -117
2020-09-20   19:36:46     8     1   164.380   LOTEK      1   -116
2020-09-20   19:36:47     8     1   164.380   LOTEK     74   -115
2020-09-20   19:36:53     8     1   164.480   LOTEK      1   -117
2020-09-20   19:36:58     8     1   164.380   LOTEK     18   -114
2020-09-20   19:37:00     8     1   164.480   LOTEK      2   -117
2020-09-20   19:37:00     8     1   164.380   LOTEK      1   -114
2020-09-20   19:37:00     8     1   164.480   LOTEK     46   -117
2020-09-20   19:37:02     8     1   164.380   LOTEK     15   -114
2020-09-20   19:37:11     8     1   164.380   LOTEK     44   -114
2020-09-20   19:37:14     8     1   164.380   LOTEK     18   -113
2020-09-20   19:37:18     8     1   164.380   LOTEK    159   -116
2020-09-20   19:37:29     8     1   164.380   LOTEK     78   -115
2020-09-20   19:37:31     8     1   164.480   LOTEK    130   -118
2020-09-20   19:37:38     8     1   164.480   LOTEK     12   -115
2020-09-20   19:37:51     8     1   164.480   LOTEK     33   -116
2020-09-20   19:37:57     8     1   164.480   LOTEK     73   -117
2020-09-20   19:37:57     8     1   164.380   LOTEK    106   -115
2020-09-20   19:38:07     8     1   164.380   LOTEK     18   -116
2020-09-20   19:38:16     8     1   164.480   LOTEK      8   -117
2020-09-20   19:38:19     8     1   164.480   LOTEK     31   -118
2020-09-20   19:38:35     8     1   164.480   LOTEK     62   -118
2020-09-20   19:38:40     8     1   164.380   LOTEK     77   -116
2020-09-20   19:38:43     8     1   164.480   LOTEK      2   -115
2020-09-20   19:38:45     8     1   164.380   LOTEK     18   -114
2020-09-20   19:38:50     8     1   164.480   LOTEK      2   -118
2020-09-20   19:38:51     8     1   164.480   LOTEK     53   -118
2020-09-20   19:38:54     8     1   164.380   LOTEK      1   -116
2020-09-20   19:39:00     8     1   164.380   LOTEK     18   -115
2020-09-20   19:39:09     8     1   164.380   LOTEK     19   -115
2020-09-20   19:39:09     8     1   164.380   LOTEK     34   -113
2020-09-20   19:39:13     8     1   164.380   LOTEK     58   -115
2020-09-20   19:39:14     8     1   164.480   LOTEK      1   -116
2020-09-20   19:39:17     8     1   164.480   LOTEK     61   -117
2020-09-20   19:39:20     8     1   164.480   LOTEK     33   -117
2020-09-20   19:39:22     8     1   164.480   LOTEK      2   -115
2020-09-20   19:39:23     8     1   164.380   LOTEK     46   -116
2020-09-20   19:39:24     8     1   164.380   LOTEK    121   -114
2020-09-20   19:39:32     8     1   164.480   LOTEK      2   -117
2020-09-20   19:39:37     8     1   164.380   LOTEK      1   -114
2020-09-20   19:39:43     8     1   164.380   LOTEK    116   -117
2020-09-20   19:39:47     8     1   164.380   LOTEK     62   -116
2020-09-20   19:39:53     8     1   164.480   LOTEK      1   -118
2020-09-20   19:39:55     8     1   164.480   LOTEK     25    -68
2020-09-20   19:40:03     8     1   164.380   LOTEK     46   -118
2020-09-20   19:40:10     8     1   164.380   LOTEK      1   -116
2020-09-20   19:40:17     8     1   164.380   LOTEK      2   -116
2020-09-20   19:40:20     8     1   164.380   LOTEK     34   -115
2020-09-20   19:40:24     8     1   164.380   LOTEK      2   -115
2020-09-20   19:40:33     8     1   164.380   LOTEK     26   -117
2020-09-20   19:40:36     8     1   164.380   LOTEK     35   -114
2020-09-20   19:40:39     8     1   164.380   LOTEK     75   -116
2020-09-20   19:40:46     8     1   164.480   LOTEK     10   -116
2020-09-20   19:40:50     8     1   164.480   LOTEK     73   -117
2020-09-20   19:40:59     8     1   164.380   LOTEK     25   -118
2020-09-20   19:41:01     8     1   164.380   LOTEK     18   -117
2020-09-20   19:41:05     8     1   164.380   LOTEK     46   -116
2020-09-20   19:41:11     8     1   164.380   LOTEK     44   -118
2020-09-20   19:41:20     8     1   164.380   LOTEK      1   -115
2020-09-20   19:41:20     8     1   164.380   LOTEK      2   -113
2020-09-20   19:41:33     8     1   164.380   LOTEK     34   -114
2020-09-20   19:41:40     8     1   164.380   LOTEK      2   -115
2020-09-20   19:41:41     8     1   164.380   LOTEK      2   -115
2020-09-20   19:41:46     8     1   164.380   LOTEK     15   -114
2020-09-20   19:41:47     8     1   164.480   LOTEK     46   -118
2020-09-20   19:41:49     8     1   164.480   LOTEK     46   -117
2020-09-20   19:41:50     8     1   164.480   LOTEK    157   -115
2020-09-20   19:41:51     8     1   164.380   LOTEK      2   -117
2020-09-20   19:41:53     8     1   164.380   LOTEK      2   -115
2020-09-20   19:42:03     8     1   164.380   LOTEK      1   -114
2020-09-20   19:42:11     8     1   164.380   LOTEK     44   -113
2020-09-20   19:42:20     8     1   164.480   LOTEK     82   -118
2020-09-20   19:42:21     8     1   164.380   LOTEK     15   -114
2020-09-20   19:42:22     8     1   164.480   LOTEK     58   -118
2020-09-20   19:42:22     8     1   164.480   LOTEK      2   -117
2020-09-20   19:42:27     8     1   164.380   LOTEK     15   -116
2020-09-20   19:42:30     8     1   164.380   LOTEK      3   -117
2020-09-20   19:42:30     8     1   164.480   LOTEK     34   -116
2020-09-20   19:42:34     8     1   164.480   LOTEK      1   -118
2020-09-20   19:42:35     8     1   164.380   LOTEK     16   -114
2020-09-20   19:42:42     8     1   164.480   LOTEK     73   -117
2020-09-20   19:42:44     8     1   164.380   LOTEK      1   -116
2020-09-20   19:42:44     8     1   164.380   LOTEK      1   -117
2020-09-20   19:42:44     8     1   164.480   LOTEK     18   -118
2020-09-20   19:42:45     8     1   164.480   LOTEK    121   -117
2020-09-20   19:42:47     8     1   164.480   LOTEK      6   -117
2020-09-20   19:42:50     8     1   164.380   LOTEK     31   -115
2020-09-20   19:42:59     8     1   164.480   LOTEK      2   -116
2020-09-20   19:43:08     8     1   164.380   LOTEK     20   -112
2020-09-20   19:43:12     8     1   164.480   LOTEK     29   -117
2020-09-20   19:43:15     8     1   164.380   LOTEK      2   -114
2020-09-20   19:43:18     8     1   164.480   LOTEK     15   -117
2020-09-20   19:43:23     8     1   164.380   LOTEK     63   -115
2020-09-20   19:43:23     8     1   164.480   LOTEK     16   -114
2020-09-20   19:43:24     8     1   164.480   LOTEK     44   -116
2020-09-20   19:43:26     8     1   164.480   LOTEK      1   -117
2020-09-20   19:43:43     8     1   164.380   LOTEK      3   -116
2020-09-20   19:43:43     8     1   164.480   LOTEK     44   -116
2020-09-20   19:44:03     8     1   164.380   LOTEK     46   -113
2020-09-20   19:44:04     8     1   164.480   LOTEK      1   -115
2020-09-20   19:44:10     8     1   164.380   LOTEK     21   -114
2020-09-20   19:44:13     8     1   164.480   LOTEK      1   -118
2020-09-20   19:44:14     8     1   164.480   LOTEK     15   -117
2020-09-20   19:44:15     8     1   164.480   LOTEK     58   -118
2020-09-20   19:44:28     8     1   164.380   LOTEK    117   -117
2020-09-20   19:44:38     8     1   164.480   LOTEK     18   -118
2020-09-20   19:44:38     8     1   164.480   LOTEK    130   -118
2020-09-20   19:44:40     8     1   164.380   LOTEK    103   -114
2020-09-20   19:44:43     8     1   164.380   LOTEK     34   -113
2020-09-20   19:44:53     8     1   164.380   LOTEK     18   -113
2020-09-20   19:44:55     8     1   164.480   LOTEK     25    -68
2020-09-20   19:45:05     8     1   164.480   LOTEK      2   -117
2020-09-20   19:45:07     8     1   164.380   LOTEK      1   -113
2020-09-20   19:45:16     8     1   164.380   LOTEK     15   -113
2020-09-20   19:45:29     8     1   164.380   LOTEK     11   -116
2020-09-20   19:45:33     8     1   164.380   LOTEK     90   -118
2020-09-20   19:45:41     8     1   164.480   LOTEK     46   -117
2020-09-20   19:45:42     8     1   164.480   LOTEK     18   -116
2020-09-20   19:45:43     8     1   164.380   LOTEK      2   -117
2020-09-20   19:45:44     8     1   164.380   LOTEK     40   -114
2020-09-20   19:45:44     8     1   164.480   LOTEK     16   -118
2020-09-20   19:45:49     8     1   164.480   LOTEK     34   -117
2020-09-20   19:45:50     8     1   164.380   LOTEK     89   -113
2020-09-20   19:45:57     8     1   164.380   LOTEK     45   -118
2020-09-20   19:46:01     8     1   164.480   LOTEK     68   -118
2020-09-20   19:46:05     8     1   164.480   LOTEK     18   -117
2020-09-20   19:46:08     8     1   164.380   LOTEK      1   -113
2020-09-20   19:46:14     8     1   164.480   LOTEK     46   -117
2020-09-20   19:46:24     8     1   164.480   LOTEK      2   -118
2020-09-20   19:46:25     8     1   164.380   LOTEK    132   -118
2020-09-20   19:46:26     8     1   164.380   LOTEK    102   -118
2020-09-20   19:46:29     8     1   164.380   LOTEK      2   -112
2020-09-20   19:46:29     8     1   164.480   LOTEK     31   -118
2020-09-20   19:46:32     8     1   164.380   LOTEK     73   -114
2020-09-20   19:46:37     8     1   164.380   LOTEK     48   -115
2020-09-20   19:46:38     8     1   164.480   LOTEK     31   -118
2020-09-20   19:46:50     8     1   164.380   LOTEK      6   -114
2020-09-20   19:46:52     8     1   164.480   LOTEK     58   -114
2020-09-20   19:46:56     8     1   164.380   LOTEK     58   -114
2020-09-20   19:46:57     8     1   164.380   LOTEK      1   -115
2020-09-20   19:47:06     8     1   164.480   LOTEK      5   -117
2020-09-20   19:47:14     8     1   164.380   LOTEK     35   -113
2020-09-20   19:47:16     8     1   164.480   LOTEK     64   -116
2020-09-20   19:47:17     8     1   164.480   LOTEK     15   -117
2020-09-20   19:47:18     8     1   164.480   LOTEK     62   -115
2020-09-20   19:47:19     8     1   164.380   LOTEK      4   -113
2020-09-20   19:47:27     8     1   164.380   LOTEK     19   -116
2020-09-20   19:47:28     8     1   164.380   LOTEK      1   -115
2020-09-20   19:47:34     8     1   164.380   LOTEK     46   -114
2020-09-20   19:47:40     8     1   164.380   LOTEK     46   -113
2020-09-20   19:47:43     8     1   164.480   LOTEK      2   -116
2020-09-20   19:47:56     8     1   164.480   LOTEK     46   -118
2020-09-20   19:48:01     8     1   164.380   LOTEK      2   -113
2020-09-20   19:48:02     8     1   164.480   LOTEK     34   -116
2020-09-20   19:48:03     8     1   164.480   LOTEK     89   -118
2020-09-20   19:48:14     8     1   164.480   LOTEK      2   -113
2020-09-20   19:48:15     8     1   164.380   LOTEK     93   -113
2020-09-20   19:48:20     8     1   164.380   LOTEK     62   -116
2020-09-20   19:48:34     8     1   164.380   LOTEK     62   -117
2020-09-20   19:48:36     8     1   164.480   LOTEK      1   -116
2020-09-20   19:48:38     8     1   164.480   LOTEK    101   -115
2020-09-20   19:48:42     8     1   164.380   LOTEK      2   -114
2020-09-20   19:48:47     8     1   164.380   LOTEK     18   -113
2020-09-20   19:49:06     8     1   164.480   LOTEK     62   -115
2020-09-20   19:49:08     8     1   164.380   LOTEK     52   -118
2020-09-20   19:49:11     8     1   164.380   LOTEK      2   -116
2020-09-20   19:49:12     8     1   164.480   LOTEK     31   -118
2020-09-20   19:49:12     8     1   164.480   LOTEK     73   -118
2020-09-20   19:49:13     8     1   164.380   LOTEK    121   -113
2020-09-20   19:49:13     8     1   164.480   LOTEK     89   -116
2020-09-20   19:49:19     8     1   164.480   LOTEK      2   -116
2020-09-20   19:49:27     8     1   164.380   LOTEK      1   -112
2020-09-20   19:49:34     8     1   164.480   LOTEK      1   -117
2020-09-20   19:49:37     8     1   164.480   LOTEK     48   -117
2020-09-20   19:49:39     8     1   164.480   LOTEK      1   -117
2020-09-20   19:49:47     8     1   164.480   LOTEK     16   -116
2020-09-20   19:49:54     8     1   164.380   LOTEK     76   -117
2020-09-20   19:49:56     8     1   164.480   LOTEK     25    -69
2020-09-20   19:50:00     8     1   164.380   LOTEK     73   -114
2020-09-20   19:50:03     8     1   164.380   LOTEK     16   -114
2020-09-20   19:50:13     8     1   164.480   LOTEK      1   -118
2020-09-20   19:50:17     8     1   164.380   LOTEK     47   -112
2020-09-20   19:50:19     8     1   164.380   LOTEK      2   -113
2020-09-20   19:50:20     8     1   164.480   LOTEK     19   -117
2020-09-20   19:50:38     8     1   164.480   LOTEK     18   -115
2020-09-20   19:50:50     8     1   164.480   LOTEK      2   -118
2020-09-20   19:50:54     8     1   164.480   LOTEK      1   -118
2020-09-20   19:51:00     8     1   164.480   LOTEK    102   -118
2020-09-20   19:51:02     8     1   164.380   LOTEK     61   -113
2020-09-20   19:51:04     8     1   164.380   LOTEK     35   -113
2020-09-20   19:51:04     8     1   164.480   LOTEK      1   -117
2020-09-20   19:51:11     8     1   164.380   LOTEK     15   -113
2020-09-20   19:51:13     8     1   164.480   LOTEK     46   -117
2020-09-20   19:51:17     8     1   164.480   LOTEK      1   -116
2020-09-20   19:51:27     8     1   164.480   LOTEK      1   -118
2020-09-20   19:51:30     8     1   164.480   LOTEK      6   -115
2020-09-20   19:51:36     8     1   164.480   LOTEK    121   -115
2020-09-20   19:51:41     8     1   164.380   LOTEK      1   -112
2020-09-20   19:51:41     8     1   164.480   LOTEK      1   -117
2020-09-20   19:51:48     8     1   164.380   LOTEK     24   -113
2020-09-20   19:51:55     8     1   164.380   LOTEK     87   -118
2020-09-20   19:51:58     8     1   164.380   LOTEK     62   -111
2020-09-20   19:51:58     8     1   164.480   LOTEK    116   -116
2020-09-20   19:52:01     8     1   164.380   LOTEK     33   -116
2020-09-20   19:52:08     8     1   164.380   LOTEK      2   -113
2020-09-20   19:52:09     8     1   164.480   LOTEK     19   -118
2020-09-20   19:52:11     8     1   164.380   LOTEK     15   -114
2020-09-20   19:52:17     8     1   164.380   LOTEK     44   -114
2020-09-20   19:52:22     8     1   164.380   LOTEK      2   -113
2020-09-20   19:52:22     8     1   164.480   LOTEK     94   -117
2020-09-20   19:52:23     8     1   164.480   LOTEK     30   -116
2020-09-20   19:52:28     8     1   164.380   LOTEK     45   -116
2020-09-20   19:52:30     8     1   164.480   LOTEK     15   -115
2020-09-20   19:52:32     8     1   164.480   LOTEK     26   -115
2020-09-20   19:52:43     8     1   164.380   LOTEK     63   -116
2020-09-20   19:52:45     8     1   164.480   LOTEK     17   -118
2020-09-20   19:52:45     8     1   164.380   LOTEK      2   -116
2020-09-20   19:52:48     8     1   164.380   LOTEK      1   -112
2020-09-20   19:53:00     8     1   164.380   LOTEK      4   -117
2020-09-20   19:53:04     8     1   164.480   LOTEK     18   -117
2020-09-20   19:53:18     8     1   164.480   LOTEK    101   -118
2020-09-20   19:53:25     8     1   164.380   LOTEK     92   -114
2020-09-20   19:53:35     8     1   164.480   LOTEK     58   -116
2020-09-20   19:53:40     8     1   164.380   LOTEK      3   -113
2020-09-20   19:53:47     8     1   164.480   LOTEK     31   -115
2020-09-20   19:53:53     8     1   164.380   LOTEK    181   -112
2020-09-20   19:53:55     8     1   164.380   LOTEK     11   -116
2020-09-20   19:53:56     8     1   164.480   LOTEK      2   -116
2020-09-20   19:53:59     8     1   164.480   LOTEK    122   -116
2020-09-20   19:54:10     8     1   164.380   LOTEK     46   -113
2020-09-20   19:54:22     8     1   164.480   LOTEK    159   -117
2020-09-20   19:54:23     8     1   164.380   LOTEK    102   -116
2020-09-20   19:54:28     8     1   164.380   LOTEK      1   -112
2020-09-20   19:54:34     8     1   164.380   LOTEK      8   -114
2020-09-20   19:54:38     8     1   164.480   LOTEK      1   -116
2020-09-20   19:54:43     8     1   164.480   LOTEK     33   -116
2020-09-20   19:54:43     8     1   164.380   LOTEK     44   -115
2020-09-20   19:54:56     8     1   164.480   LOTEK     25    -69
2020-09-20   19:55:13     8     1   164.380   LOTEK     15   -116
2020-09-20   19:55:19     8     1   164.380   LOTEK     73   -113
2020-09-20   19:55:27     8     1   164.480   LOTEK     18   -115
2020-09-20   19:55:28     8     1   164.380   LOTEK      2   -115
2020-09-20   19:55:38     8     1   164.380   LOTEK      3   -112
2020-09-20   19:55:48     8     1   164.380   LOTEK     46   -114
2020-09-20   19:55:50     8     1   164.380   LOTEK     67   -117
2020-09-20   19:55:51     8     1   164.480   LOTEK     40   -115
2020-09-20   19:55:51     8     1   164.380   LOTEK      8   -114
2020-09-20   19:55:53     8     1   164.480   LOTEK      1   -115
2020-09-20   19:56:01     8     1   164.380   LOTEK      5   -114
2020-09-20   19:56:01     8     1   164.380   LOTEK      1   -115
2020-09-20   19:56:02     8     1   164.480   LOTEK     63   -117
2020-09-20   19:56:09     8     1   164.380   LOTEK      3   -113
2020-09-20   19:56:12     8     1   164.380   LOTEK    102   -115
2020-09-20   19:56:23     8     1   164.380   LOTEK      2   -113
2020-09-20   19:56:24     8     1   164.380   LOTEK     29   -114
2020-09-20   19:56:31     8     1   164.380   LOTEK     74   -116
2020-09-20   19:56:31     8     1   164.380   LOTEK     31   -113
2020-09-20   19:56:32     8     1   164.380   LOTEK     44   -113
2020-09-20   19:56:35     8     1   164.480   LOTEK      1   -115
2020-09-20   19:56:36     8     1   164.380   LOTEK     55   -112
2020-09-20   19:56:40     8     1   164.480   LOTEK     52   -118
2020-09-20   19:56:46     8     1   164.480   LOTEK     31   -117
2020-09-20   19:56:47     8     1   164.480   LOTEK      3   -117
2020-09-20   19:56:50     8     1   164.480   LOTEK     15   -117
2020-09-20   19:56:50     8     1   164.480   LOTEK     61   -118
2020-09-20   19:56:58     8     1   164.380   LOTEK      1   -112
2020-09-20   19:56:58     8     1   164.480   LOTEK     16   -117
2020-09-20   19:56:59     8     1   164.480   LOTEK      1   -117
2020-09-20   19:57:01     8     1   164.480   LOTEK     59   -115
2020-09-20   19:57:12     8     1   164.380   LOTEK      4   -112
2020-09-20   19:57:16     8     1   164.380   LOTEK     46   -114
2020-09-20   19:57:18     8     1   164.480   LOTEK     94   -118
2020-09-20   19:57:24     8     1   164.480   LOTEK      6   -115
2020-09-20   19:57:27     8     1   164.380   LOTEK     34   -114
2020-09-20   19:57:32     8     1   164.480   LOTEK      2   -116
2020-09-20   19:57:37     8     1   164.480   LOTEK     41   -117
2020-09-20   19:57:37     8     1   164.380   LOTEK    100   -111
2020-09-20   19:57:41     8     1   164.380   LOTEK    104   -112
2020-09-20   19:57:41     8     1   164.380   LOTEK     22   -115
2020-09-20   19:57:54     8     1   164.380   LOTEK     65   -113
2020-09-20   19:57:57     8     1   164.480   LOTEK     62   -116
2020-09-20   19:57:59     8     1   164.380   LOTEK     29   -113
2020-09-20   19:58:03     8     1   164.480   LOTEK     11   -118
2020-09-20   19:58:07     8     1   164.380   LOTEK     34   -110
2020-09-20   19:58:08     8     1   164.380   LOTEK     74   -114
2020-09-20   19:58:08     8     1   164.480   LOTEK      2   -118
2020-09-20   19:58:10     8     1   164.380   LOTEK     19   -116
2020-09-20   19:58:20     8     1   164.380   LOTEK     35   -113
2020-09-20   19:58:25     8     1   164.380   LOTEK     15   -111
2020-09-20   19:58:27     8     1   164.480   LOTEK      2   -117
2020-09-20   19:58:34     8     1   164.380   LOTEK     46   -116
2020-09-20   19:58:35     8     1   164.480   LOTEK     90   -115
2020-09-20   19:58:41     8     1   164.480   LOTEK      1   -116
2020-09-20   19:58:45     8     1   164.380   LOTEK      1   -112
2020-09-20   19:58:45     8     1   164.480   LOTEK      3   -116
2020-09-20   19:58:46     8     1   164.380   LOTEK     16   -116
2020-09-20   19:58:50     8     1   164.480   LOTEK      2   -116
2020-09-20   19:59:00     8     1   164.480   LOTEK      1   -118
2020-09-20   19:59:01     8     1   164.380   LOTEK     46   -111
2020-09-20   19:59:03     8     1   164.380   LOTEK      2   -115
2020-09-20   19:59:08     8     1   164.480   LOTEK     60   -117
2020-09-20   19:59:09     8     1   164.380   LOTEK     73   -114
2020-09-20   19:59:13     8     1   164.480   LOTEK     44   -118
2020-09-20   19:59:18     8     1   164.480   LOTEK      2   -116
2020-09-20   19:59:21     8     1   164.380   LOTEK     15   -116
2020-09-20   19:59:23     8     1   164.480   LOTEK     62   -117
2020-09-20   19:59:26     8     1   164.380   LOTEK     15   -113
2020-09-20   19:59:28     8     1   164.380   LOTEK    133   -112
2020-09-20   19:59:34     8     1   164.380   LOTEK     46   -115
2020-09-20   19:59:39     8     1   164.480   LOTEK     46   -117
2020-09-20   19:59:44     8     1   164.480   LOTEK     16   -116
2020-09-20   19:59:48     8     1   164.380   LOTEK     52   -113
2020-09-20   19:59:50     8     1   164.480   LOTEK     46   -117
2020-09-20   19:59:52     8     1   164.480   LOTEK      1   -116
2020-09-20   19:59:55     8     1   164.380   LOTEK     46   -113
2020-09-20   19:59:56     8     1   164.480   LOTEK     25    -69
2020-09-20   19:59:59     8     1   164.380   LOTEK     44   -116
2020-09-20   20:00:06     8     1   164.480   LOTEK     31   -118
2020-09-20   20:00:06     8     1   164.380   LOTEK    116   -112
2020-09-20   20:00:13     8     1   164.480   LOTEK     44   -115
2020-09-20   20:00:15     8     1   164.380   LOTEK    110   -118
2020-09-20   20:00:18     8     1   164.480   LOTEK     46   -118
2020-09-20   20:00:18     8     1   164.480   LOTEK     46   -116
2020-09-20   20:00:18     8     1   164.380   LOTEK     22   -114
2020-09-20   20:00:33     8     1   164.380   LOTEK      5   -111
2020-09-20   20:00:45     8     1   164.380   LOTEK     34   -113
2020-09-20   20:00:45     8     1   164.380   LOTEK      2   -115
2020-09-20   20:01:01     8     1   164.380   LOTEK     73   -114
2020-09-20   20:01:02     8     1   164.380   LOTEK     21   -115
2020-09-20   20:01:07     8     1   164.480   LOTEK      2   -117
2020-09-20   20:01:11     8     1   164.480   LOTEK     29   -114
2020-09-20   20:01:19     8     1   164.380   LOTEK     30   -114
2020-09-20   20:01:34     8     1   164.380   LOTEK     89   -112
2020-09-20   20:01:41     8     1   164.380   LOTEK     18   -113
2020-09-20   20:01:47     8     1   164.480   LOTEK     62   -116
2020-09-20   20:01:48     8     1   164.480   LOTEK     11   -116
2020-09-20   20:01:55     8     1   164.380   LOTEK     83   -112
2020-09-20   20:01:57     8     1   164.480   LOTEK     15   -115
2020-09-20   20:01:57     8     1   164.380   LOTEK     49   -112
2020-09-20   20:01:59     8     1   164.480   LOTEK    134   -117
2020-09-20   20:02:03     8     1   164.380   LOTEK      1   -115
2020-09-20   20:02:04     8     1   164.480   LOTEK      1   -117
2020-09-20   20:02:14     8     1   164.380   LOTEK     15   -115
2020-09-20   20:02:16     8     1   164.480   LOTEK     29   -117
2020-09-20   20:02:16     8     1   164.380   LOTEK      2   -116
2020-09-20   20:02:26     8     1   164.380   LOTEK      1   -115
2020-09-20   20:02:28     8     1   164.480   LOTEK      1   -118
2020-09-20   20:02:41     8     1   164.380   LOTEK    116   -112
2020-09-20   20:02:44     8     1   164.480   LOTEK     89   -118
2020-09-20   20:02:44     8     1   164.480   LOTEK     61   -117
2020-09-20   20:02:48     8     1   164.380   LOTEK     58   -115
2020-09-20   20:02:53     8     1   164.380   LOTEK    101   -111
2020-09-20   20:02:59     8     1   164.480   LOTEK     15   -117
2020-09-20   20:03:01     8     1   164.480   LOTEK     55   -117
2020-09-20   20:03:06     8     1   164.480   LOTEK     73   -115
2020-09-20   20:03:07     8     1   164.480   LOTEK     59   -117
2020-09-20   20:03:09     8     1   164.380   LOTEK      1   -113
2020-09-20   20:03:11     8     1   164.380   LOTEK      2   -114
2020-09-20   20:03:14     8     1   164.480   LOTEK     51   -115
2020-09-20   20:03:14     8     1   164.380   LOTEK      1   -114
2020-09-20   20:03:27     8     1   164.380   LOTEK     58   -116
2020-09-20   20:03:34     8     1   164.380   LOTEK      2   -113
2020-09-20   20:03:41     8     1   164.380   LOTEK    109   -112
2020-09-20   20:03:45     8     1   164.480   LOTEK    101   -118
2020-09-20   20:03:48     8     1   164.480   LOTEK     31   -115
2020-09-20   20:04:05     8     1   164.480   LOTEK     21   -115
2020-09-20   20:04:09     8     1   164.480   LOTEK      1   -117
2020-09-20   20:04:09     8     1   164.480   LOTEK     58   -117
2020-09-20   20:04:13     8     1   164.380   LOTEK      2   -113
2020-09-20   20:04:13     8     1   164.480   LOTEK      2   -117
2020-09-20   20:04:13     8     1   164.480   LOTEK     46   -116
2020-09-20   20:04:19     8     1   164.380   LOTEK     58   -114
2020-09-20   20:04:23     8     1   164.480   LOTEK     62   -117
2020-09-20   20:04:29     8     1   164.480   LOTEK      6   -116
2020-09-20   20:04:33     8     1   164.480   LOTEK     33   -118
2020-09-20   20:04:37     8     1   164.480   LOTEK     24   -117
2020-09-20   20:04:52     8     1   164.480   LOTEK     46   -118
2020-09-20   20:04:54     8     1   164.380   LOTEK     18   -115
2020-09-20   20:04:56     8     1   164.480   LOTEK     25    -69
2020-09-20   20:04:57     8     1   164.380   LOTEK    140   -115
2020-09-20   20:04:58     8     1   164.380   LOTEK     33   -115
2020-09-20   20:04:59     8     1   164.380   LOTEK     18   -111
2020-09-20   20:05:14     8     1   164.380   LOTEK     15   -113
2020-09-20   20:05:15     8     1   164.480   LOTEK     89   -113
2020-09-20   20:05:16     8     1   164.380   LOTEK     61   -114
2020-09-20   20:05:16     8     1   164.480   LOTEK     35   -116
2020-09-20   20:05:17     8     1   164.380   LOTEK     15   -113
2020-09-20   20:05:25     8     1   164.380   LOTEK     31   -112
2020-09-20   20:05:29     8     1   164.380   LOTEK     33   -114
2020-09-20   20:05:37     8     1   164.480   LOTEK      1   -117
2020-09-20   20:05:45     8     1   164.380   LOTEK      2   -112
2020-09-20   20:05:46     8     1   164.380   LOTEK     52   -112
2020-09-20   20:05:53     8     1   164.480   LOTEK     23   -117
2020-09-20   20:05:57     8     1   164.380   LOTEK      1   -111
2020-09-20   20:05:57     8     1   164.380   LOTEK     36   -110
2020-09-20   20:06:03     8     1   164.380   LOTEK     16   -116
2020-09-20   20:06:06     8     1   164.380   LOTEK      2   -115
2020-09-20   20:06:10     8     1   164.480   LOTEK      1   -117
2020-09-20   20:06:12     8     1   164.480   LOTEK     22   -118
2020-09-20   20:06:13     8     1   164.480   LOTEK     34   -115
2020-09-20   20:06:15     8     1   164.380   LOTEK     44   -112
2020-09-20   20:06:16     8     1   164.380   LOTEK    117   -111
2020-09-20   20:06:17     8     1   164.380   LOTEK     60   -112
2020-09-20   20:06:17     8     1   164.480   LOTEK      2   -115
2020-09-20   20:06:18     8     1   164.480   LOTEK     52   -116
2020-09-20   20:06:19     8     1   164.380   LOTEK     65   -113
2020-09-20   20:06:20     8     1   164.480   LOTEK      5   -116
2020-09-20   20:06:21     8     1   164.480   LOTEK     44   -115
2020-09-20   20:06:30     8     1   164.380   LOTEK     35   -113
2020-09-20   20:06:33     8     1   164.480   LOTEK     18   -116
2020-09-20   20:06:39     8     1   164.380   LOTEK     90   -114
2020-09-20   20:06:41     8     1   164.380   LOTEK     90   -112
2020-09-20   20:06:44     8     1   164.380   LOTEK      1   -114
2020-09-20   20:06:51     8     1   164.480   LOTEK     34   -115
2020-09-20   20:06:51     8     1   164.380   LOTEK      2   -112
2020-09-20   20:06:52     8     1   164.380   LOTEK    139   -115
2020-09-20   20:06:54     8     1   164.480   LOTEK     58   -116
2020-09-20   20:06:56     8     1   164.380   LOTEK     44   -111
2020-09-20   20:07:00     8     1   164.480   LOTEK     34   -117
2020-09-20   20:07:12     8     1   164.380   LOTEK     58   -112
2020-09-20   20:07:20     8     1   164.380   LOTEK      2   -113
2020-09-20   20:07:23     8     1   164.380   LOTEK      1   -112
2020-09-20   20:07:43     8     1   164.380   LOTEK     18   -114
2020-09-20   20:07:44     8     1   164.380   LOTEK     15   -113
2020-09-20   20:07:48     8     1   164.480   LOTEK     58   -115
2020-09-20   20:07:49     8     1   164.480   LOTEK     22   -118
2020-09-20   20:07:50     8     1   164.480   LOTEK      2   -117
2020-09-20   20:08:00     8     1   164.380   LOTEK     18   -112
2020-09-20   20:08:12     8     1   164.480   LOTEK      1   -115
2020-09-20   20:08:13     8     1   164.480   LOTEK      6   -115
2020-09-20   20:08:14     8     1   164.380   LOTEK     62   -114
2020-09-20   20:08:15     8     1   164.380   LOTEK     18   -113
2020-09-20   20:08:17     8     1   164.480   LOTEK     18   -116
2020-09-20   20:08:19     8     1   164.380   LOTEK     31   -111
2020-09-20   20:08:21     8     1   164.380   LOTEK     33   -114
2020-09-20   20:08:29     8     1   164.480   LOTEK      2   -117
2020-09-20   20:08:33     8     1   164.380   LOTEK     18   -109
2020-09-20   20:08:41     8     1   164.480   LOTEK     18   -116
2020-09-20   20:08:44     8     1   164.480   LOTEK      2   -117
2020-09-20   20:08:48     8     1   164.380   LOTEK     35   -114
2020-09-20   20:09:04     8     1   164.380   LOTEK     52   -116
2020-09-20   20:09:12     8     1   164.380   LOTEK      2   -115
2020-09-20   20:09:12     8     1   164.380   LOTEK     45   -110
2020-09-20   20:09:14     8     1   164.380   LOTEK     31   -113
2020-09-20   20:09:15     8     1   164.380   LOTEK     22   -114
2020-09-20   20:09:16     8     1   164.480   LOTEK     44   -117
2020-09-20   20:09:26     8     1   164.480   LOTEK     15   -116
2020-09-20   20:09:26     8     1   164.380   LOTEK      1   -111
2020-09-20   20:09:32     8     1   164.380   LOTEK     18   -115
2020-09-20   20:09:33     8     1   164.480   LOTEK     29   -116
2020-09-20   20:09:39     8     1   164.380   LOTEK     52   -114
2020-09-20   20:09:48     8     1   164.380   LOTEK      1   -114
2020-09-20   20:09:56     8     1   164.480   LOTEK     25    -69
2020-09-20   20:10:01     8     1   164.380   LOTEK     62   -114
2020-09-20   20:10:04     8     1   164.380   LOTEK     29   -113
2020-09-20   20:10:07     8     1   164.380   LOTEK      1   -113
2020-09-20   20:10:07     8     1   164.380   LOTEK      1   -111
2020-09-20   20:10:09     8     1   164.380   LOTEK     64   -111
2020-09-20   20:10:09     8     1   164.380   LOTEK    116   -113
2020-09-20   20:10:10     8     1   164.380   LOTEK     34   -111
2020-09-20   20:10:12     8     1   164.380   LOTEK     62   -113
2020-09-20   20:10:20     8     1   164.480   LOTEK      1   -117
2020-09-20   20:10:34     8     1   164.480   LOTEK      6   -116
2020-09-20   20:10:44     8     1   164.380   LOTEK     73   -112
2020-09-20   20:10:45     8     1   164.380   LOTEK     89   -112
2020-09-20   20:10:51     8     1   164.380   LOTEK     19   -113
2020-09-20   20:10:53     8     1   164.480   LOTEK      9   -114
2020-09-20   20:10:53     8     1   164.480   LOTEK     61   -116
2020-09-20   20:10:59     8     1   164.380   LOTEK     29   -113
2020-09-20   20:10:59     8     1   164.480   LOTEK      1   -115
2020-09-20   20:11:08     8     1   164.380   LOTEK     29   -112
2020-09-20   20:11:12     8     1   164.480   LOTEK    148   -115
2020-09-20   20:11:13     8     1   164.480   LOTEK     80   -115
2020-09-20   20:11:19     8     1   164.480   LOTEK      2   -116
2020-09-20   20:11:25     8     1   164.380   LOTEK     87   -114
2020-09-20   20:11:29     8     1   164.380   LOTEK      3   -114
2020-09-20   20:11:33     8     1   164.380   LOTEK      2   -113
2020-09-20   20:11:42     8     1   164.380   LOTEK     61   -113
2020-09-20   20:11:53     8     1   164.380   LOTEK    133   -118
2020-09-20   20:11:57     8     1   164.480   LOTEK    116   -118
2020-09-20   20:11:57     8     1   164.380   LOTEK     75   -111
2020-09-20   20:12:00     8     1   164.480   LOTEK      2   -117
2020-09-20   20:12:02     8     1   164.380   LOTEK    114   -113
2020-09-20   20:12:04     8     1   164.480   LOTEK     15   -115
2020-09-20   20:12:04     8     1   164.480   LOTEK     15   -114
2020-09-20   20:12:05     8     1   164.480   LOTEK     62   -117
2020-09-20   20:12:08     8     1   164.380   LOTEK     31   -113
2020-09-20   20:12:08     8     1   164.480   LOTEK    101   -113
2020-09-20   20:12:12     8     1   164.480   LOTEK     58   -115
2020-09-20   20:12:12     8     1   164.480   LOTEK     58   -116
2020-09-20   20:12:19     8     1   164.480   LOTEK     18   -117
2020-09-20   20:12:19     8     1   164.380   LOTEK     52   -115
2020-09-20   20:12:44     8     1   164.480   LOTEK     59   -115
2020-09-20   20:12:48     8     1   164.380   LOTEK    134   -110
2020-09-20   20:12:53     8     1   164.480   LOTEK     94   -116
2020-09-20   20:12:56     8     1   164.380   LOTEK    109   -110
2020-09-20   20:13:07     8     1   164.380   LOTEK     33   -114
2020-09-20   20:13:09     8     1   164.380   LOTEK    188   -117
2020-09-20   20:13:11     8     1   164.380   LOTEK      2   -113
2020-09-20   20:13:12     8     1   164.380   LOTEK     58   -113
2020-09-20   20:13:12     8     1   164.480   LOTEK      2   -116
2020-09-20   20:13:13     8     1   164.380   LOTEK     44   -111
2020-09-20   20:13:20     8     1   164.380   LOTEK     46   -111
2020-09-20   20:13:31     8     1   164.480   LOTEK     58   -116
2020-09-20   20:13:33     8     1   164.380   LOTEK     17   -116
2020-09-20   20:13:40     8     1   164.480   LOTEK      4   -115
2020-09-20   20:13:43     8     1   164.480   LOTEK    159   -114
2020-09-20   20:13:46     8     1   164.480   LOTEK     61   -115
2020-09-20   20:13:54     8     1   164.380   LOTEK     61   -115
2020-09-20   20:14:01     8     1   164.480   LOTEK      2   -113
2020-09-20   20:14:07     8     1   164.480   LOTEK     17   -117
2020-09-20   20:14:09     8     1   164.480   LOTEK      2   -116
2020-09-20   20:14:10     8     1   164.380   LOTEK     15   -112
2020-09-20   20:14:13     8     1   164.380   LOTEK     86   -112
2020-09-20   20:14:16     8     1   164.380   LOTEK      2   -114
2020-09-20   20:14:18     8     1   164.480   LOTEK      2   -115
2020-09-20   20:14:24     8     1   164.480   LOTEK     15   -117
2020-09-20   20:14:28     8     1   164.380   LOTEK     73   -110
2020-09-20   20:14:31     8     1   164.380   LOTEK     24   -112
2020-09-20   20:14:33     8     1   164.380   LOTEK     58   -112
2020-09-20   20:14:34     8     1   164.480   LOTEK     30   -116
2020-09-20   20:14:34     8     1   164.380   LOTEK     92   -110
2020-09-20   20:14:36     8     1   164.380   LOTEK     17   -111
2020-09-20   20:14:38     8     1   164.480   LOTEK    110   -115
2020-09-20   20:14:46     8     1   164.480   LOTEK     22   -113
2020-09-20   20:14:49     8     1   164.480   LOTEK     29   -115
2020-09-20   20:14:52     8     1   164.480   LOTEK     33   -116
2020-09-20   20:14:56     8     1   164.480   LOTEK     25    -69
2020-09-20   20:14:57     8     1   164.380   LOTEK      2   -112
2020-09-20   20:15:06     8     1   164.380   LOTEK     31   -114
2020-09-20   20:15:12     8     1   164.480   LOTEK    131   -117
2020-09-20   20:15:18     8     1   164.380   LOTEK      1   -111
2020-09-20   20:15:25     8     1   164.380   LOTEK     87   -111
2020-09-20   20:15:26     8     1   164.480   LOTEK      2   -117
2020-09-20   20:15:27     8     1   164.380   LOTEK      2   -115
2020-09-20   20:15:27     8     1   164.380   LOTEK     15   -114
2020-09-20   20:15:31     8     1   164.380   LOTEK     15   -114
2020-09-20   20:15:32     8     1   164.380   LOTEK    159   -115
2020-09-20   20:15:38     8     1   164.480   LOTEK     44   -117
2020-09-20   20:15:42     8     1   164.380   LOTEK     34   -114
2020-09-20   20:15:56     8     1   164.480   LOTEK     10   -117
2020-09-20   20:15:58     8     1   164.480   LOTEK     16   -117
2020-09-20   20:16:04     8     1   164.380   LOTEK     73   -114
2020-09-20   20:16:05     8     1   164.380   LOTEK     61   -115
2020-09-20   20:16:09     8     1   164.480   LOTEK     64   -116
2020-09-20   20:16:13     8     1   164.380   LOTEK     78   -113
2020-09-20   20:16:15     8     1   164.380   LOTEK     18   -113
2020-09-20   20:16:23     8     1   164.480   LOTEK    131   -118
2020-09-20   20:16:23     8     1   164.380   LOTEK     46   -112
2020-09-20   20:16:26     8     1   164.380   LOTEK     58   -110
2020-09-20   20:16:27     8     1   164.480   LOTEK      1   -117
2020-09-20   20:16:30     8     1   164.380   LOTEK     18   -114
2020-09-20   20:16:38     8     1   164.480   LOTEK     29   -116
2020-09-20   20:16:40     8     1   164.380   LOTEK     44   -114
2020-09-20   20:16:42     8     1   164.380   LOTEK     61   -116
2020-09-20   20:16:42     8     1   164.380   LOTEK     80   -110
2020-09-20   20:16:45     8     1   164.480   LOTEK      5   -117
2020-09-20   20:16:55     8     1   164.480   LOTEK      2   -115
2020-09-20   20:16:55     8     1   164.380   LOTEK      2   -115
2020-09-20   20:17:01     8     1   164.480   LOTEK     58   -115
2020-09-20   20:17:03     8     1   164.380   LOTEK      1   -110
2020-09-20   20:17:04     8     1   164.380   LOTEK    135   -117
2020-09-20   20:17:13     8     1   164.480   LOTEK     73   -116
2020-09-20   20:17:14     8     1   164.480   LOTEK    116   -116
2020-09-20   20:17:20     8     1   164.380   LOTEK      1   -111
2020-09-20   20:17:26     8     1   164.480   LOTEK     34   -117
2020-09-20   20:17:30     8     1   164.480   LOTEK     30   -113
2020-09-20   20:17:37     8     1   164.480   LOTEK     46   -116
2020-09-20   20:17:42     8     1   164.380   LOTEK     26   -114
2020-09-20   20:17:46     8     1   164.380   LOTEK    138   -109
2020-09-20   20:17:47     8     1   164.380   LOTEK      1   -113
2020-09-20   20:17:49     8     1   164.380   LOTEK     73   -111
2020-09-20   20:17:51     8     1   164.480   LOTEK     44   -116
2020-09-20   20:17:51     8     1   164.380   LOTEK      2   -111
2020-09-20   20:17:56     8     1   164.480   LOTEK     75   -117
2020-09-20   20:18:05     8     1   164.480   LOTEK     24   -116
2020-09-20   20:18:06     8     1   164.480   LOTEK     34   -116
2020-09-20   20:18:06     8     1   164.380   LOTEK      2   -112
2020-09-20   20:18:14     8     1   164.480   LOTEK    143   -117
2020-09-20   20:18:14     8     1   164.380   LOTEK      1   -109
2020-09-20   20:18:16     8     1   164.380   LOTEK     18   -115
2020-09-20   20:18:17     8     1   164.480   LOTEK      2   -114
2020-09-20   20:18:19     8     1   164.480   LOTEK     46   -113
2020-09-20   20:18:22     8     1   164.380   LOTEK      6   -112
2020-09-20   20:18:23     8     1   164.380   LOTEK     47   -112
2020-09-20   20:18:49     8     1   164.480   LOTEK     35   -115
2020-09-20   20:18:56     8     1   164.480   LOTEK      2   -115
2020-09-20   20:19:02     8     1   164.380   LOTEK      1   -110
2020-09-20   20:19:05     8     1   164.480   LOTEK     74   -116
2020-09-20   20:19:19     8     1   164.480   LOTEK     47   -115
2020-09-20   20:19:22     8     1   164.380   LOTEK     33   -111
2020-09-20   20:19:29     8     1   164.480   LOTEK     15   -116
2020-09-20   20:19:37     8     1   164.380   LOTEK      2   -113
2020-09-20   20:19:40     8     1   164.380   LOTEK     15   -112
2020-09-20   20:19:47     8     1   164.480   LOTEK     34   -117
2020-09-20   20:19:48     8     1   164.480   LOTEK     44   -116
2020-09-20   20:19:56     8     1   164.480   LOTEK     25    -69
2020-09-20   20:19:56     8     1   164.480   LOTEK      1   -116
2020-09-20   20:20:03     8     1   164.480   LOTEK     46   -115
2020-09-20   20:20:07     8     1   164.380   LOTEK     44   -113
2020-09-20   20:20:16     8     1   164.380   LOTEK      2   -114
2020-09-20   20:20:19     8     1   164.480   LOTEK     33   -116
2020-09-20   20:20:19     8     1   164.380   LOTEK      3   -112
2020-09-20   20:20:25     8     1   164.380   LOTEK     18   -110
2020-09-20   20:20:33     8     1   164.380   LOTEK     19   -114
2020-09-20   20:20:37     8     1   164.380   LOTEK      4   -114
2020-09-20   20:20:40     8     1   164.480   LOTEK      2   -117
2020-09-20   20:20:42     8     1   164.380   LOTEK    132   -111
2020-09-20   20:20:43     8     1   164.380   LOTEK     19   -115
2020-09-20   20:20:48     8     1   164.480   LOTEK     48   -116
2020-09-20   20:20:51     8     1   164.380   LOTEK      3   -111
2020-09-20   20:20:53     8     1   164.480   LOTEK     47   -114
2020-09-20   20:20:56     8     1   164.380   LOTEK     95   -115
2020-09-20   20:21:00     8     1   164.380   LOTEK    110   -114
2020-09-20   20:21:04     8     1   164.480   LOTEK      1   -116
2020-09-20   20:21:13     8     1   164.380   LOTEK    162   -113
2020-09-20   20:21:14     8     1   164.380   LOTEK     44   -112
2020-09-20   20:21:15     8     1   164.480   LOTEK     46   -116
2020-09-20   20:21:17     8     1   164.380   LOTEK     15   -111
2020-09-20   20:21:18     8     1   164.380   LOTEK      2   -112
2020-09-20   20:21:35     8     1   164.480   LOTEK      3   -115
2020-09-20   20:21:35     8     1   164.380   LOTEK     58   -111
2020-09-20   20:21:38     8     1   164.380   LOTEK     18   -110
2020-09-20   20:21:42     8     1   164.380   LOTEK      1   -116
2020-09-20   20:21:49     8     1   164.480   LOTEK     61   -116
2020-09-20   20:21:52     8     1   164.480   LOTEK      2   -117
2020-09-20   20:21:53     8     1   164.380   LOTEK     29   -112
2020-09-20   20:21:55     8     1   164.380   LOTEK     44   -113
2020-09-20   20:21:56     8     1   164.380   LOTEK     15   -113
2020-09-20   20:21:58     8     1   164.380   LOTEK      3   -114
2020-09-20   20:22:08     8     1   164.480   LOTEK    121   -117
2020-09-20   20:22:13     8     1   164.380   LOTEK     45   -113
2020-09-20   20:22:17     8     1   164.480   LOTEK    143   -118
2020-09-20   20:22:19     8     1   164.480   LOTEK      4   -115
2020-09-20   20:22:20     8     1   164.380   LOTEK     33   -112
2020-09-20   20:22:22     8     1   164.480   LOTEK      2   -116
2020-09-20   20:22:25     8     1   164.380   LOTEK     62   -110
2020-09-20   20:22:26     8     1   164.480   LOTEK     15   -115
2020-09-20   20:22:38     8     1   164.380   LOTEK     44   -111
2020-09-20   20:22:43     8     1   164.480   LOTEK    122   -114
2020-09-20   20:22:44     8     1   164.480   LOTEK     29   -118
2020-09-20   20:22:50     8     1   164.480   LOTEK      2   -115
2020-09-20   20:22:53     8     1   164.480   LOTEK     34   -116
2020-09-20   20:22:55     8     1   164.380   LOTEK     80   -110
2020-09-20   20:22:58     8     1   164.380   LOTEK     46   -111
2020-09-20   20:23:02     8     1   164.480   LOTEK     58   -116
2020-09-20   20:23:08     8     1   164.480   LOTEK    130   -118
2020-09-20   20:23:15     8     1   164.480   LOTEK      2   -118
2020-09-20   20:23:29     8     1   164.380   LOTEK      1   -113
2020-09-20   20:23:37     8     1   164.480   LOTEK     33   -116
2020-09-20   20:23:37     8     1   164.480   LOTEK      2   -117
2020-09-20   20:23:37     8     1   164.480   LOTEK     33   -115
2020-09-20   20:23:45     8     1   164.380   LOTEK      2   -112
2020-09-20   20:23:54     8     1   164.380   LOTEK    116   -113
2020-09-20   20:23:56     8     1   164.380   LOTEK    101   -112
2020-09-20   20:24:07     8     1   164.480   LOTEK     15   -117
2020-09-20   20:24:13     8     1   164.480   LOTEK     18   -114
2020-09-20   20:24:26     8     1   164.480   LOTEK    179   -117
2020-09-20   20:24:34     8     1   164.380   LOTEK     46   -114
2020-09-20   20:24:50     8     1   164.480   LOTEK     58   -114
2020-09-20   20:24:51     8     1   164.480   LOTEK     59   -114
2020-09-20   20:24:52     8     1   164.380   LOTEK     74   -111
2020-09-20   20:24:54     8     1   164.480   LOTEK     44   -118
2020-09-20   20:24:56     8     1   164.480   LOTEK     25    -69
2020-09-20   20:24:58     8     1   164.380   LOTEK      1   -114
2020-09-20   20:25:04     8     1   164.380   LOTEK     44   -113
2020-09-20   20:25:10     8     1   164.380   LOTEK    144   -111
2020-09-20   20:25:10     8     1   164.480   LOTEK     18   -116
2020-09-20   20:25:23     8     1   164.380   LOTEK      1   -111
2020-09-20   20:25:27     8     1   164.480   LOTEK     15   -116
2020-09-20   20:25:30     8     1   164.480   LOTEK     34   -113
2020-09-20   20:25:36     8     1   164.480   LOTEK      8   -115
2020-09-20   20:25:37     8     1   164.480   LOTEK     31   -115
2020-09-20   20:25:49     8     1   164.480   LOTEK     46   -115
2020-09-20   20:25:53     8     1   164.380   LOTEK      1   -111
2020-09-20   20:25:54     8     1   164.480   LOTEK     58   -116
2020-09-20   20:25:55     8     1   164.380   LOTEK     20   -117
2020-09-20   20:25:59     8     1   164.380   LOTEK      1   -113
2020-09-20   20:26:02     8     1   164.380   LOTEK    158   -109
2020-09-20   20:26:04     8     1   164.480   LOTEK     15   -118
2020-09-20   20:26:05     8     1   164.480   LOTEK     15   -116
2020-09-20   20:26:13     8     1   164.380   LOTEK     26   -110
2020-09-20   20:26:14     8     1   164.480   LOTEK     62   -115
2020-09-20   20:26:15     8     1   164.380   LOTEK     52   -112
2020-09-20   20:26:17     8     1   164.480   LOTEK     15   -116
2020-09-20   20:26:23     8     1   164.480   LOTEK    178   -116
2020-09-20   20:26:28     8     1   164.380   LOTEK     15   -112
2020-09-20   20:26:28     8     1   164.380   LOTEK    116   -112
2020-09-20   20:26:32     8     1   164.380   LOTEK     15   -114
2020-09-20   20:26:48     8     1   164.480   LOTEK     44   -115
2020-09-20   20:26:49     8     1   164.380   LOTEK     61   -113
2020-09-20   20:26:51     8     1   164.380   LOTEK     72   -109
2020-09-20   20:26:57     8     1   164.480   LOTEK     20   -116
2020-09-20   20:26:59     8     1   164.480   LOTEK     31   -116
2020-09-20   20:27:08     8     1   164.480   LOTEK     44   -115
2020-09-20   20:27:09     8     1   164.380   LOTEK      1   -112
2020-09-20   20:27:17     8     1   164.480   LOTEK     47   -113
2020-09-20   20:27:17     8     1   164.380   LOTEK     82   -112
2020-09-20   20:27:25     8     1   164.380   LOTEK     88   -114
2020-09-20   20:27:28     8     1   164.480   LOTEK    169   -116
2020-09-20   20:27:30     8     1   164.380   LOTEK     59   -110
2020-09-20   20:27:36     8     1   164.380   LOTEK     18   -111
2020-09-20   20:27:39     8     1   164.480   LOTEK     88   -116
2020-09-20   20:28:01     8     1   164.380   LOTEK    186   -112
2020-09-20   20:28:01     8     1   164.480   LOTEK     58   -115
2020-09-20   20:28:02     8     1   164.380   LOTEK     75   -111
2020-09-20   20:28:04     8     1   164.380   LOTEK      1   -111
2020-09-20   20:28:06     8     1   164.480   LOTEK     29   -114
2020-09-20   20:28:09     8     1   164.480   LOTEK      1   -115
2020-09-20   20:28:19     8     1   164.380   LOTEK    186   -110
2020-09-20   20:28:25     8     1   164.380   LOTEK     89   -112
2020-09-20   20:28:32     8     1   164.380   LOTEK     30   -114
2020-09-20   20:28:39     8     1   164.380   LOTEK     46   -111
2020-09-20   20:28:40     8     1   164.380   LOTEK      2   -112
2020-09-20   20:28:40     8     1   164.380   LOTEK    116   -110
2020-09-20   20:28:49     8     1   164.480   LOTEK     46   -116
2020-09-20   20:28:51     8     1   164.380   LOTEK      1   -111
2020-09-20   20:29:05     8     1   164.380   LOTEK     62   -109
2020-09-20   20:29:05     8     1   164.480   LOTEK     75   -117
2020-09-20   20:29:05     8     1   164.380   LOTEK    133   -114
2020-09-20   20:29:10     8     1   164.380   LOTEK     34   -109
2020-09-20   20:29:16     8     1   164.380   LOTEK     90   -112
2020-09-20   20:29:22     8     1   164.380   LOTEK     56   -112
2020-09-20   20:29:23     8     1   164.480   LOTEK     18   -118
2020-09-20   20:29:26     8     1   164.380   LOTEK     61   -111
2020-09-20   20:29:28     8     1   164.380   LOTEK    122   -111
2020-09-20   20:29:34     8     1   164.380   LOTEK    104   -112
2020-09-20   20:29:38     8     1   164.480   LOTEK     31   -116
2020-09-20   20:29:41     8     1   164.480   LOTEK     34   -117
2020-09-20   20:29:42     8     1   164.380   LOTEK     34   -111
2020-09-20   20:29:43     8     1   164.380   LOTEK     15   -110
2020-09-20   20:29:50     8     1   164.380   LOTEK     49   -112
2020-09-20   20:29:54     8     1   164.480   LOTEK      2   -116
2020-09-20   20:29:56     8     1   164.480   LOTEK     25    -69
2020-09-20   20:29:56     8     1   164.480   LOTEK      3   -116
2020-09-20   20:30:01     8     1   164.480   LOTEK     31   -114
2020-09-20   20:30:14     8     1   164.380   LOTEK      1   -112
2020-09-20   20:30:23     8     1   164.380   LOTEK      9   -111
2020-09-20   20:30:33     8     1   164.480   LOTEK     45   -118
2020-09-20   20:30:34     8     1   164.480   LOTEK      2   -117
2020-09-20   20:30:47     8     1   164.480   LOTEK     18   -116
2020-09-20   20:30:53     8     1   164.480   LOTEK     61   -114
2020-09-20   20:30:54     8     1   164.480   LOTEK     34   -114
2020-09-20   20:30:56     8     1   164.380   LOTEK      1   -112
2020-09-20   20:31:03     8     1   164.380   LOTEK    104   -111
2020-09-20   20:31:05     8     1   164.480   LOTEK     29   -114
2020-09-20   20:31:16     8     1   164.480   LOTEK      2   -118
2020-09-20   20:31:24     8     1   164.380   LOTEK     29   -117
2020-09-20   20:31:28     8     1   164.380   LOTEK    122   -112
2020-09-20   20:31:33     8     1   164.380   LOTEK     44   -110
2020-09-20   20:31:45     8     1   164.480   LOTEK     63   -115
2020-09-20   20:31:51     8     1   164.380   LOTEK     89   -111
2020-09-20   20:31:56     8     1   164.480   LOTEK     63   -114
2020-09-20   20:32:03     8     1   164.480   LOTEK     79   -114
2020-09-20   20:32:19     8     1   164.380   LOTEK     44   -115
2020-09-20   20:32:27     8     1   164.480   LOTEK     33   -115
2020-09-20   20:32:31     8     1   164.380   LOTEK     33   -112
2020-09-20   20:32:32     8     1   164.380   LOTEK     15   -109
2020-09-20   20:32:33     8     1   164.380   LOTEK     18   -112
2020-09-20   20:32:34     8     1   164.380   LOTEK     44   -110
2020-09-20   20:32:46     8     1   164.380   LOTEK      2   -111
2020-09-20   20:33:01     8     1   164.480   LOTEK    122   -115
2020-09-20   20:33:09     8     1   164.380   LOTEK     18   -113
2020-09-20   20:33:10     8     1   164.380   LOTEK     18   -112
2020-09-20   20:33:10     8     1   164.380   LOTEK     26   -110
2020-09-20   20:33:17     8     1   164.380   LOTEK    134   -112
2020-09-20   20:33:40     8     1   164.480   LOTEK     62   -118
2020-09-20   20:33:46     8     1   164.380   LOTEK      2   -110
2020-09-20   20:34:00     8     1   164.380   LOTEK     47   -111
2020-09-20   20:34:00     8     1   164.380   LOTEK     16   -114
2020-09-20   20:34:02     8     1   164.380   LOTEK     86   -109
2020-09-20   20:34:09     8     1   164.480   LOTEK    178   -117
2020-09-20   20:34:11     8     1   164.380   LOTEK     61   -112
2020-09-20   20:34:13     8     1   164.380   LOTEK     29   -112
2020-09-20   20:34:19     8     1   164.480   LOTEK    107   -114
2020-09-20   20:34:20     8     1   164.480   LOTEK      3   -116
2020-09-20   20:34:21     8     1   164.480   LOTEK      2   -115
2020-09-20   20:34:38     8     1   164.380   LOTEK     86   -108
2020-09-20   20:34:46     8     1   164.380   LOTEK    116   -112
2020-09-20   20:34:54     8     1   164.380   LOTEK     34   -111
2020-09-20   20:34:56     8     1   164.480   LOTEK     25    -69
2020-09-20   20:35:04     8     1   164.380   LOTEK     22   -111
2020-09-20   20:35:05     8     1   164.380   LOTEK     62   -117
2020-09-20   20:35:06     8     1   164.380   LOTEK     61   -110
2020-09-20   20:35:19     8     1   164.380   LOTEK     15   -109
2020-09-20   20:35:25     8     1   164.380   LOTEK     29   -111
2020-09-20   20:35:32     8     1   164.480   LOTEK      2   -116
2020-09-20   20:35:32     8     1   164.480   LOTEK     15   -117
2020-09-20   20:35:33     8     1   164.480   LOTEK     33   -116
2020-09-20   20:35:38     8     1   164.480   LOTEK     18   -114
2020-09-20   20:35:39     8     1   164.380   LOTEK     55   -112
2020-09-20   20:35:43     8     1   164.480   LOTEK     17   -116
2020-09-20   20:35:48     8     1   164.380   LOTEK      6   -109
2020-09-20   20:35:52     8     1   164.380   LOTEK     34   -111
2020-09-20   20:35:54     8     1   164.480   LOTEK     31   -115
2020-09-20   20:36:13     8     1   164.380   LOTEK      2   -109
2020-09-20   20:36:17     8     1   164.480   LOTEK     44   -117
2020-09-20   20:36:20     8     1   164.380   LOTEK     34   -114
2020-09-20   20:36:26     8     1   164.480   LOTEK      1   -118
2020-09-20   20:36:30     8     1   164.380   LOTEK    106   -113
2020-09-20   20:36:31     8     1   164.380   LOTEK    139   -111
2020-09-20   20:36:33     8     1   164.380   LOTEK      3   -112
2020-09-20   20:36:34     8     1   164.480   LOTEK      2   -114
2020-09-20   20:36:36     8     1   164.380   LOTEK     82   -111
2020-09-20   20:36:36     8     1   164.380   LOTEK     58   -112
2020-09-20   20:36:37     8     1   164.380   LOTEK      1   -115
2020-09-20   20:36:43     8     1   164.480   LOTEK     36   -113
2020-09-20   20:36:45     8     1   164.380   LOTEK     34   -111
2020-09-20   20:36:47     8     1   164.480   LOTEK     18   -116
2020-09-20   20:36:50     8     1   164.480   LOTEK     10   -114
2020-09-20   20:36:57     8     1   164.480   LOTEK      2   -118
2020-09-20   20:37:00     8     1   164.380   LOTEK     58   -111
2020-09-20   20:37:10     8     1   164.480   LOTEK     40   -116
2020-09-20   20:37:13     8     1   164.480   LOTEK     58   -116
2020-09-20   20:37:13     8     1   164.380   LOTEK      2   -112
2020-09-20   20:37:16     8     1   164.480   LOTEK      1   -115
2020-09-20   20:37:22     8     1   164.380   LOTEK     73   -111
2020-09-20   20:37:22     8     1   164.480   LOTEK     58   -115
2020-09-20   20:37:25     8     1   164.380   LOTEK     61   -109
2020-09-20   20:37:32     8     1   164.480   LOTEK     24   -115
2020-09-20   20:37:43     8     1   164.380   LOTEK      1   -112
2020-09-20   20:37:49     8     1   164.480   LOTEK     73   -112
2020-09-20   20:37:54     8     1   164.480   LOTEK      3   -112
2020-09-20   20:37:54     8     1   164.380   LOTEK      2   -111
2020-09-20   20:37:57     8     1   164.480   LOTEK      1   -115
2020-09-20   20:38:04     8     1   164.480   LOTEK    101   -114
2020-09-20   20:38:06     8     1   164.380   LOTEK      6   -110
2020-09-20   20:38:17     8     1   164.480   LOTEK      2   -115
2020-09-20   20:38:20     8     1   164.480   LOTEK      3   -113
2020-09-20   20:38:20     8     1   164.380   LOTEK     31   -111
2020-09-20   20:38:26     8     1   164.480   LOTEK     17   -114
2020-09-20   20:38:37     8     1   164.380   LOTEK     33   -113
2020-09-20   20:38:39     8     1   164.480   LOTEK      2   -116
2020-09-20   20:38:41     8     1   164.380   LOTEK     63   -112
2020-09-20   20:38:44     8     1   164.380   LOTEK     63   -114
2020-09-20   20:38:45     8     1   164.380   LOTEK     18   -110
2020-09-20   20:38:52     8     1   164.480   LOTEK     44   -118
2020-09-20   20:39:14     8     1   164.380   LOTEK     19   -110
2020-09-20   20:39:17     8     1   164.380   LOTEK     15   -110
2020-09-20   20:39:18     8     1   164.380   LOTEK     31   -109
2020-09-20   20:39:21     8     1   164.380   LOTEK      7   -111
2020-09-20   20:39:24     8     1   164.380   LOTEK     65   -112
2020-09-20   20:39:30     8     1   164.480   LOTEK     15   -115
2020-09-20   20:39:33     8     1   164.480   LOTEK      3   -114
2020-09-20   20:39:38     8     1   164.480   LOTEK     80   -115
2020-09-20   20:39:40     8     1   164.480   LOTEK      1   -118
2020-09-20   20:39:43     8     1   164.380   LOTEK     18   -112
2020-09-20   20:39:43     8     1   164.480   LOTEK      8   -115
2020-09-20   20:39:45     8     1   164.380   LOTEK     29   -109
2020-09-20   20:39:56     8     1   164.480   LOTEK     25    -69
2020-09-20   20:39:56     8     1   164.380   LOTEK     44   -110
2020-09-20   20:40:09     8     1   164.380   LOTEK    104   -113
2020-09-20   20:40:09     8     1   164.480   LOTEK     62   -114
2020-09-20   20:40:09     8     1   164.380   LOTEK    120   -109
2020-09-20   20:40:14     8     1   164.480   LOTEK     18   -114
2020-09-20   20:40:18     8     1   164.380   LOTEK     46   -110
2020-09-20   20:40:18     8     1   164.380   LOTEK      2   -109
2020-09-20   20:40:21     8     1   164.380   LOTEK      2   -111
2020-09-20   20:40:31     8     1   164.380   LOTEK      6   -111
2020-09-20   20:40:31     8     1   164.480   LOTEK     29   -114
2020-09-20   20:40:35     8     1   164.380   LOTEK     15   -111
2020-09-20   20:40:35     8     1   164.380   LOTEK     46   -112
2020-09-20   20:40:39     8     1   164.380   LOTEK     15   -115
2020-09-20   20:40:42     8     1   164.480   LOTEK      1   -115
2020-09-20   20:40:48     8     1   164.380   LOTEK      8   -111
2020-09-20   20:40:53     8     1   164.480   LOTEK      8   -114
2020-09-20   20:40:54     8     1   164.380   LOTEK      2   -110
2020-09-20   20:41:00     8     1   164.480   LOTEK      1   -116
2020-09-20   20:41:16     8     1   164.480   LOTEK     47   -116
2020-09-20   20:41:23     8     1   164.380   LOTEK     33   -114
2020-09-20   20:41:26     8     1   164.380   LOTEK      1   -112
2020-09-20   20:41:28     8     1   164.380   LOTEK    117   -112
2020-09-20   20:41:32     8     1   164.380   LOTEK     73   -113
2020-09-20   20:41:33     8     1   164.380   LOTEK      2   -114
2020-09-20   20:41:35     8     1   164.480   LOTEK      3   -117
2020-09-20   20:41:35     8     1   164.380   LOTEK    118   -112
2020-09-20   20:41:39     8     1   164.380   LOTEK      2   -113
2020-09-20   20:41:39     8     1   164.480   LOTEK    139   -116
2020-09-20   20:41:40     8     1   164.480   LOTEK     89   -112
2020-09-20   20:41:41     8     1   164.380   LOTEK     59   -110
2020-09-20   20:41:42     8     1   164.380   LOTEK     46   -114
2020-09-20   20:41:51     8     1   164.480   LOTEK    181   -116
2020-09-20   20:41:54     8     1   164.380   LOTEK     15   -110
2020-09-20   20:41:56     8     1   164.380   LOTEK      3   -110
2020-09-20   20:41:57     8     1   164.380   LOTEK     18   -112
2020-09-20   20:42:04     8     1   164.380   LOTEK      2   -109
2020-09-20   20:42:06     8     1   164.380   LOTEK      8   -112
2020-09-20   20:42:10     8     1   164.380   LOTEK     15   -111
2020-09-20   20:42:11     8     1   164.380   LOTEK     24   -114
2020-09-20   20:42:13     8     1   164.480   LOTEK     22   -116
2020-09-20   20:42:13     8     1   164.380   LOTEK     62   -111
2020-09-20   20:42:18     8     1   164.480   LOTEK      1   -117
2020-09-20   20:42:20     8     1   164.380   LOTEK     46   -111
2020-09-20   20:42:22     8     1   164.380   LOTEK     46   -113
2020-09-20   20:42:26     8     1   164.480   LOTEK     47   -116
2020-09-20   20:42:28     8     1   164.480   LOTEK    102   -116
2020-09-20   20:42:34     8     1   164.380   LOTEK     18   -113
2020-09-20   20:42:36     8     1   164.380   LOTEK     18   -112
2020-09-20   20:42:36     8     1   164.380   LOTEK     18   -110
2020-09-20   20:42:37     8     1   164.480   LOTEK     46   -115
2020-09-20   20:42:38     8     1   164.480   LOTEK     34   -116
2020-09-20   20:42:40     8     1   164.480   LOTEK     58   -118
2020-09-20   20:42:48     8     1   164.380   LOTEK     31   -112
2020-09-20   20:42:49     8     1   164.480   LOTEK     15   -118
2020-09-20   20:42:54     8     1   164.480   LOTEK     46   -115
2020-09-20   20:43:00     8     1   164.480   LOTEK     29   -115
2020-09-20   20:43:00     8     1   164.380   LOTEK     64   -112
2020-09-20   20:43:02     8     1   164.380   LOTEK      1   -110
2020-09-20   20:43:03     8     1   164.480   LOTEK      3   -116
2020-09-20   20:43:03     8     1   164.480   LOTEK      2   -116
2020-09-20   20:43:05     8     1   164.480   LOTEK     18   -116
2020-09-20   20:43:07     8     1   164.480   LOTEK      4   -115
2020-09-20   20:43:09     8     1   164.380   LOTEK      6   -110
2020-09-20   20:43:13     8     1   164.380   LOTEK     18   -112
2020-09-20   20:43:25     8     1   164.380   LOTEK      2   -112
2020-09-20   20:43:25     8     1   164.480   LOTEK     22   -117
2020-09-20   20:43:26     8     1   164.380   LOTEK      1   -112
2020-09-20   20:43:28     8     1   164.380   LOTEK      3   -114
2020-09-20   20:43:35     8     1   164.480   LOTEK     31   -115
2020-09-20   20:43:35     8     1   164.380   LOTEK     86   -111
2020-09-20   20:43:37     8     1   164.380   LOTEK     18   -110
2020-09-20   20:43:38     8     1   164.380   LOTEK      1   -112
2020-09-20   20:43:42     8     1   164.480   LOTEK      2   -117
2020-09-20   20:43:45     8     1   164.380   LOTEK    116   -112
2020-09-20   20:43:49     8     1   164.380   LOTEK     34   -111
2020-09-20   20:43:50     8     1   164.480   LOTEK      2   -114
2020-09-20   20:43:58     8     1   164.380   LOTEK      2   -110
2020-09-20   20:44:00     8     1   164.380   LOTEK    138   -113
2020-09-20   20:44:01     8     1   164.380   LOTEK     44   -112
2020-09-20   20:44:03     8     1   164.480   LOTEK     46   -117
2020-09-20   20:44:04     8     1   164.380   LOTEK     46   -108
2020-09-20   20:44:06     8     1   164.480   LOTEK     29   -115
2020-09-20   20:44:09     8     1   164.380   LOTEK     33   -115
2020-09-20   20:44:09     8     1   164.380   LOTEK    114   -111
2020-09-20   20:44:16     8     1   164.380   LOTEK     59   -111
2020-09-20   20:44:24     8     1   164.380   LOTEK      8   -108
2020-09-20   20:44:25     8     1   164.480   LOTEK     44   -116
2020-09-20   20:44:29     8     1   164.380   LOTEK     74   -113
2020-09-20   20:44:34     8     1   164.380   LOTEK      3   -112
2020-09-20   20:44:34     8     1   164.380   LOTEK     31   -111
2020-09-20   20:44:37     8     1   164.480   LOTEK    159   -116
2020-09-20   20:44:38     8     1   164.380   LOTEK     33   -114
2020-09-20   20:44:44     8     1   164.380   LOTEK     44   -111
2020-09-20   20:44:47     8     1   164.480   LOTEK      2   -116
2020-09-20   20:44:56     8     1   164.480   LOTEK     25    -69
2020-09-20   20:45:06     8     1   164.480   LOTEK    116   -115
2020-09-20   20:45:09     8     1   164.380   LOTEK     73   -112
2020-09-20   20:45:17     8     1   164.480   LOTEK     93   -116
2020-09-20   20:45:18     8     1   164.480   LOTEK     31   -116
2020-09-20   20:45:19     8     1   164.380   LOTEK      8   -114
2020-09-20   20:45:23     8     1   164.380   LOTEK     46   -112
2020-09-20   20:45:28     8     1   164.380   LOTEK     30   -112
2020-09-20   20:45:31     8     1   164.480   LOTEK      1   -115
2020-09-20   20:45:34     8     1   164.380   LOTEK     33   -113
2020-09-20   20:45:46     8     1   164.480   LOTEK     31   -116
2020-09-20   20:45:47     8     1   164.480   LOTEK     18   -114
2020-09-20   20:45:49     8     1   164.480   LOTEK      2   -115
2020-09-20   20:45:51     8     1   164.480   LOTEK     75   -116
2020-09-20   20:45:52     8     1   164.380   LOTEK     62   -112
2020-09-20   20:45:58     8     1   164.380   LOTEK     18   -110
2020-09-20   20:46:04     8     1   164.480   LOTEK     22   -114
2020-09-20   20:46:12     8     1   164.380   LOTEK      1   -109
2020-09-20   20:46:13     8     1   164.380   LOTEK     32   -111
2020-09-20   20:46:22     8     1   164.380   LOTEK      2   -110
2020-09-20   20:46:26     8     1   164.480   LOTEK     15   -115
2020-09-20   20:46:27     8     1   164.480   LOTEK      1   -115
2020-09-20   20:46:31     8     1   164.480   LOTEK     80   -113
2020-09-20   20:46:34     8     1   164.380   LOTEK     15   -113
2020-09-20   20:46:35     8     1   164.480   LOTEK     48   -116
2020-09-20   20:46:35     8     1   164.380   LOTEK      7   -108
2020-09-20   20:46:38     8     1   164.380   LOTEK     62   -112
2020-09-20   20:46:39     8     1   164.380   LOTEK     52   -114
2020-09-20   20:46:42     8     1   164.380   LOTEK     29   -110
2020-09-20   20:46:43     8     1   164.480   LOTEK     18   -115
2020-09-20   20:46:46     8     1   164.480   LOTEK     18   -114
2020-09-20   20:46:47     8     1   164.380   LOTEK     47   -109
2020-09-20   20:46:50     8     1   164.380   LOTEK     34   -109
2020-09-20   20:46:50     8     1   164.480   LOTEK     18   -116
2020-09-20   20:46:53     8     1   164.380   LOTEK    133   -112
2020-09-20   20:47:01     8     1   164.380   LOTEK      2   -111
2020-09-20   20:47:03     8     1   164.480   LOTEK     93   -114
2020-09-20   20:47:06     8     1   164.380   LOTEK     58   -114
2020-09-20   20:47:17     8     1   164.480   LOTEK     46   -114
2020-09-20   20:47:17     8     1   164.380   LOTEK     31   -112
2020-09-20   20:47:19     8     1   164.380   LOTEK     44   -113
2020-09-20   20:47:26     8     1   164.380   LOTEK      4   -113
2020-09-20   20:47:27     8     1   164.480   LOTEK     58   -117
2020-09-20   20:47:34     8     1   164.480   LOTEK      2   -115
2020-09-20   20:47:36     8     1   164.380   LOTEK     82   -110
2020-09-20   20:47:47     8     1   164.480   LOTEK      4   -114
2020-09-20   20:48:00     8     1   164.380   LOTEK     73   -110
2020-09-20   20:48:01     8     1   164.480   LOTEK     72   -115
2020-09-20   20:48:08     8     1   164.380   LOTEK     45   -110
2020-09-20   20:48:23     8     1   164.380   LOTEK     15   -113
2020-09-20   20:48:25     8     1   164.380   LOTEK     46   -110
2020-09-20   20:48:26     8     1   164.480   LOTEK      6   -115
2020-09-20   20:48:27     8     1   164.480   LOTEK     15   -116
2020-09-20   20:48:41     8     1   164.380   LOTEK     16   -114
2020-09-20   20:48:41     8     1   164.480   LOTEK      1   -114
2020-09-20   20:48:46     8     1   164.480   LOTEK     18   -116
2020-09-20   20:48:55     8     1   164.380   LOTEK      2   -107
2020-09-20   20:48:57     8     1   164.480   LOTEK      2   -117
2020-09-20   20:49:01     8     1   164.480   LOTEK     15   -114
2020-09-20   20:49:04     8     1   164.480   LOTEK     18   -114
2020-09-20   20:49:05     8     1   164.380   LOTEK    101   -114
2020-09-20   20:49:05     8     1   164.480   LOTEK     44   -115
2020-09-20   20:49:16     8     1   164.380   LOTEK      1   -113
2020-09-20   20:49:19     8     1   164.480   LOTEK     25   -113
2020-09-20   20:49:21     8     1   164.380   LOTEK     35   -113
2020-09-20   20:49:25     8     1   164.380   LOTEK     29   -110
2020-09-20   20:49:27     8     1   164.480   LOTEK     44   -115
2020-09-20   20:49:31     8     1   164.480   LOTEK     18   -114
2020-09-20   20:49:38     8     1   164.480   LOTEK     15   -115
2020-09-20   20:49:40     8     1   164.480   LOTEK     16   -115
2020-09-20   20:49:44     8     1   164.380   LOTEK      2   -112
2020-09-20   20:49:52     8     1   164.480   LOTEK      2   -114
2020-09-20   20:49:53     8     1   164.380   LOTEK      2   -113
2020-09-20   20:49:54     8     1   164.480   LOTEK     40   -113
2020-09-20   20:49:56     8     1   164.480   LOTEK     25    -69
2020-09-20   20:49:58     8     1   164.480   LOTEK      4   -115
2020-09-20   20:49:59     8     1   164.480   LOTEK      2   -115
2020-09-20   20:50:08     8     1   164.380   LOTEK      6   -113
2020-09-20   20:50:10     8     1   164.480   LOTEK     31   -115
2020-09-20   20:50:11     8     1   164.380   LOTEK     46   -109
2020-09-20   20:50:20     8     1   164.480   LOTEK     61   -114
2020-09-20   20:50:20     8     1   164.380   LOTEK    139   -110
2020-09-20   20:50:21     8     1   164.380   LOTEK     62   -108
2020-09-20   20:50:21     8     1   164.380   LOTEK      2   -110
2020-09-20   20:50:26     8     1   164.380   LOTEK     29   -111
2020-09-20   20:50:32     8     1   164.380   LOTEK     46   -110
2020-09-20   20:50:33     8     1   164.480   LOTEK     62   -115
2020-09-20   20:50:38     8     1   164.380   LOTEK     62   -113
2020-09-20   20:50:38     8     1   164.380   LOTEK    194   -116
2020-09-20   20:50:41     8     1   164.480   LOTEK     46   -114
2020-09-20   20:50:42     8     1   164.380   LOTEK     46   -112
2020-09-20   20:50:46     8     1   164.380   LOTEK     31   -110
2020-09-20   20:50:52     8     1   164.380   LOTEK     90   -110
2020-09-20   20:50:55     8     1   164.480   LOTEK      1   -114
2020-09-20   20:50:56     8     1   164.480   LOTEK     64   -116
2020-09-20   20:50:58     8     1   164.480   LOTEK    118   -112
2020-09-20   20:50:58     8     1   164.480   LOTEK     52   -118
2020-09-20   20:51:02     8     1   164.480   LOTEK     34   -114
2020-09-20   20:51:09     8     1   164.380   LOTEK    130   -111
2020-09-20   20:51:10     8     1   164.480   LOTEK      2   -116
2020-09-20   20:51:16     8     1   164.380   LOTEK     73   -112
2020-09-20   20:51:19     8     1   164.380   LOTEK      4   -110
2020-09-20   20:51:22     8     1   164.380   LOTEK     22   -109
2020-09-20   20:51:25     8     1   164.480   LOTEK     34   -118
2020-09-20   20:51:26     8     1   164.480   LOTEK      2   -115
2020-09-20   20:51:35     8     1   164.480   LOTEK     16   -116
2020-09-20   20:51:40     8     1   164.380   LOTEK     59   -109
2020-09-20   20:51:45     8     1   164.380   LOTEK    100   -109
2020-09-20   20:51:49     8     1   164.380   LOTEK     18   -115
2020-09-20   20:51:53     8     1   164.480   LOTEK    101   -113
2020-09-20   20:51:58     8     1   164.480   LOTEK      3   -115
2020-09-20   20:51:58     8     1   164.380   LOTEK     64   -111
2020-09-20   20:52:06     8     1   164.480   LOTEK     44   -117
2020-09-20   20:52:07     8     1   164.380   LOTEK     34   -110
2020-09-20   20:52:12     8     1   164.480   LOTEK      3   -115
2020-09-20   20:52:16     8     1   164.380   LOTEK     46   -111
2020-09-20   20:52:19     8     1   164.380   LOTEK     60   -111
2020-09-20   20:52:22     8     1   164.480   LOTEK     53   -115
2020-09-20   20:52:29     8     1   164.380   LOTEK      1   -111
2020-09-20   20:52:36     8     1   164.480   LOTEK     46   -116
2020-09-20   20:52:38     8     1   164.480   LOTEK     61   -117
2020-09-20   20:52:41     8     1   164.480   LOTEK     40   -115
2020-09-20   20:52:47     8     1   164.480   LOTEK     46   -113
2020-09-20   20:52:49     8     1   164.380   LOTEK     33   -111
2020-09-20   20:52:51     8     1   164.380   LOTEK      1   -109
2020-09-20   20:53:02     8     1   164.480   LOTEK      1   -112
2020-09-20   20:53:04     8     1   164.480   LOTEK      1   -115
2020-09-20   20:53:08     8     1   164.380   LOTEK     64   -110
2020-09-20   20:53:14     8     1   164.480   LOTEK     90   -113
2020-09-20   20:53:27     8     1   164.480   LOTEK    106   -118
2020-09-20   20:53:33     8     1   164.480   LOTEK     72   -115
2020-09-20   20:53:33     8     1   164.380   LOTEK      4   -111
2020-09-20   20:53:38     8     1   164.380   LOTEK     73   -110
2020-09-20   20:53:38     8     1   164.480   LOTEK     46   -117
2020-09-20   20:53:40     8     1   164.380   LOTEK     34   -111
2020-09-20   20:53:42     8     1   164.380   LOTEK     44   -108
2020-09-20   20:54:10     8     1   164.380   LOTEK     46   -111
2020-09-20   20:54:28     8     1   164.380   LOTEK     23   -110
2020-09-20   20:54:29     8     1   164.480   LOTEK     87   -114
2020-09-20   20:54:32     8     1   164.380   LOTEK     92   -113
2020-09-20   20:54:33     8     1   164.380   LOTEK     15   -109
2020-09-20   20:54:38     8     1   164.480   LOTEK      1   -114
2020-09-20   20:54:41     8     1   164.380   LOTEK     90   -111
2020-09-20   20:54:43     8     1   164.480   LOTEK      1   -113
2020-09-20   20:54:53     8     1   164.380   LOTEK     34   -109
2020-09-20   20:54:53     8     1   164.480   LOTEK     62   -115
2020-09-20   20:54:56     8     1   164.480   LOTEK     25    -69
2020-09-20   20:54:56     8     1   164.380   LOTEK     29   -110
2020-09-20   20:54:56     8     1   164.480   LOTEK     87   -116
2020-09-20   20:55:09     8     1   164.380   LOTEK      6   -110
2020-09-20   20:55:12     8     1   164.380   LOTEK     52   -110
2020-09-20   20:55:16     8     1   164.380   LOTEK      2   -112
2020-09-20   20:55:20     8     1   164.380   LOTEK      1   -113
2020-09-20   20:55:30     8     1   164.380   LOTEK     29   -114
2020-09-20   20:55:39     8     1   164.480   LOTEK      2   -116
2020-09-20   20:55:40     8     1   164.480   LOTEK     29   -114
2020-09-20   20:55:49     8     1   164.380   LOTEK     46   -110
2020-09-20   20:56:03     8     1   164.380   LOTEK     44   -108
2020-09-20   20:56:11     8     1   164.480   LOTEK     29   -114
2020-09-20   20:56:16     8     1   164.380   LOTEK      1   -110
2020-09-20   20:56:23     8     1   164.480   LOTEK     75   -117
2020-09-20   20:56:26     8     1   164.480   LOTEK     46   -114
2020-09-20   20:56:35     8     1   164.480   LOTEK     15   -113
2020-09-20   20:56:36     8     1   164.480   LOTEK    121   -115
2020-09-20   20:56:41     8     1   164.480   LOTEK      1   -115
2020-09-20   20:56:50     8     1   164.380   LOTEK     15   -112
2020-09-20   20:56:57     8     1   164.480   LOTEK      1   -113
2020-09-20   20:56:57     8     1   164.480   LOTEK     46   -114
2020-09-20   20:56:58     8     1   164.380   LOTEK     73   -112
2020-09-20   20:56:59     8     1   164.380   LOTEK      2   -109
2020-09-20   20:57:02     8     1   164.480   LOTEK      2   -114
2020-09-20   20:57:04     8     1   164.480   LOTEK     45   -113
2020-09-20   20:57:07     8     1   164.380   LOTEK     36   -110
2020-09-20   20:57:09     8     1   164.480   LOTEK      2   -114
2020-09-20   20:57:13     8     1   164.480   LOTEK     15   -115
2020-09-20   20:57:16     8     1   164.480   LOTEK     31   -113
2020-09-20   20:57:16     8     1   164.480   LOTEK      1   -116
2020-09-20   20:57:33     8     1   164.380   LOTEK     55   -109
2020-09-20   20:57:33     8     1   164.480   LOTEK     61   -113
2020-09-20   20:57:36     8     1   164.480   LOTEK     44   -115
2020-09-20   20:57:37     8     1   164.480   LOTEK      1   -117
2020-09-20   20:57:41     8     1   164.480   LOTEK     72   -113
2020-09-20   20:57:42     8     1   164.380   LOTEK     46   -113
2020-09-20   20:57:42     8     1   164.480   LOTEK     31   -115
2020-09-20   20:57:46     8     1   164.480   LOTEK      2   -116
2020-09-20   20:57:52     8     1   164.480   LOTEK     73   -115
2020-09-20   20:57:53     8     1   164.380   LOTEK      1   -112
2020-09-20   20:58:01     8     1   164.380   LOTEK      2   -111
2020-09-20   20:58:14     8     1   164.480   LOTEK     15   -116
2020-09-20   20:58:17     8     1   164.480   LOTEK     77   -115
2020-09-20   20:58:32     8     1   164.380   LOTEK      2   -113
2020-09-20   20:58:41     8     1   164.380   LOTEK    124   -114
2020-09-20   20:58:50     8     1   164.480   LOTEK     15   -115
2020-09-20   20:59:02     8     1   164.480   LOTEK     16   -114
2020-09-20   20:59:09     8     1   164.380   LOTEK      2   -110
2020-09-20   20:59:30     8     1   164.480   LOTEK     44   -115
2020-09-20   20:59:39     8     1   164.380   LOTEK     29   -110
2020-09-20   20:59:45     8     1   164.380   LOTEK     58   -111
2020-09-20   20:59:53     8     1   164.480   LOTEK     30   -117
2020-09-20   20:59:55     8     1   164.380   LOTEK      2   -108
2020-09-20   20:59:56     8     1   164.480   LOTEK     25    -69
2020-09-20   20:59:58     8     1   164.380   LOTEK     49   -108
2020-09-20   20:59:59     8     1   164.480   LOTEK     46   -118
2020-09-20   21:00:00     8     1   164.380   LOTEK      1   -114
2020-09-20   21:00:10     8     1   164.380   LOTEK    148   -114
2020-09-20   21:00:12     8     1   164.380   LOTEK     46   -113
2020-09-20   21:00:17     8     1   164.380   LOTEK     51   -113
2020-09-20   21:00:19     8     1   164.480   LOTEK     30   -118
2020-09-20   21:00:20     8     1   164.480   LOTEK     29   -115
2020-09-20   21:00:23     8     1   164.480   LOTEK     44   -112
2020-09-20   21:00:26     8     1   164.480   LOTEK      2   -115
2020-09-20   21:00:26     8     1   164.380   LOTEK      2   -111
2020-09-20   21:00:36     8     1   164.380   LOTEK     73   -109
2020-09-20   21:00:41     8     1   164.480   LOTEK     46   -115
2020-09-20   21:00:47     8     1   164.380   LOTEK      1   -111
2020-09-20   21:00:48     8     1   164.380   LOTEK     34   -114
2020-09-20   21:00:51     8     1   164.480   LOTEK      6   -114
2020-09-20   21:00:56     8     1   164.380   LOTEK      1   -112
2020-09-20   21:01:03     8     1   164.380   LOTEK     30   -109
2020-09-20   21:01:04     8     1   164.480   LOTEK     59   -117
2020-09-20   21:01:16     8     1   164.480   LOTEK      1   -114
2020-09-20   21:01:20     8     1   164.380   LOTEK     53   -112
2020-09-20   21:01:26     8     1   164.380   LOTEK     18   -109
2020-09-20   21:01:28     8     1   164.480   LOTEK     18   -114
2020-09-20   21:01:29     8     1   164.480   LOTEK     29   -114
2020-09-20   21:01:34     8     1   164.480   LOTEK     21   -118
2020-09-20   21:01:37     8     1   164.480   LOTEK     34   -113
2020-09-20   21:01:47     8     1   164.380   LOTEK     18   -109
2020-09-20   21:01:50     8     1   164.380   LOTEK     74   -114
2020-09-20   21:01:53     8     1   164.380   LOTEK     58   -113
2020-09-20   21:02:01     8     1   164.380   LOTEK     58   -111
2020-09-20   21:02:01     8     1   164.480   LOTEK      1   -116
2020-09-20   21:02:11     8     1   164.480   LOTEK     48   -113
2020-09-20   21:02:18     8     1   164.380   LOTEK     61   -109
2020-09-20   21:02:19     8     1   164.480   LOTEK     86   -115
2020-09-20   21:02:21     8     1   164.380   LOTEK      1   -108
2020-09-20   21:02:22     8     1   164.380   LOTEK     44   -109
2020-09-20   21:02:23     8     1   164.480   LOTEK     24   -117
2020-09-20   21:02:28     8     1   164.380   LOTEK     51   -110
2020-09-20   21:02:29     8     1   164.480   LOTEK     44   -116
2020-09-20   21:02:33     8     1   164.380   LOTEK     20   -112
2020-09-20   21:02:35     8     1   164.480   LOTEK     15   -114
2020-09-20   21:02:37     8     1   164.380   LOTEK     23   -111
2020-09-20   21:02:40     8     1   164.480   LOTEK     22   -113
2020-09-20   21:02:43     8     1   164.380   LOTEK     61   -110
2020-09-20   21:02:43     8     1   164.480   LOTEK     31   -114
2020-09-20   21:02:48     8     1   164.380   LOTEK     18   -109
2020-09-20   21:02:51     8     1   164.380   LOTEK     30   -114
2020-09-20   21:02:55     8     1   164.480   LOTEK     61   -117
2020-09-20   21:02:55     8     1   164.380   LOTEK     19   -109
2020-09-20   21:02:56     8     1   164.480   LOTEK      4   -116
2020-09-20   21:02:58     8     1   164.480   LOTEK     18   -115
2020-09-20   21:03:07     8     1   164.480   LOTEK     92   -116
2020-09-20   21:03:07     8     1   164.380   LOTEK    143   -112
2020-09-20   21:03:08     8     1   164.480   LOTEK     46   -118
2020-09-20   21:03:09     8     1   164.380   LOTEK     18   -111
2020-09-20   21:03:13     8     1   164.480   LOTEK      1   -113
2020-09-20   21:03:16     8     1   164.380   LOTEK     59   -109
2020-09-20   21:03:17     8     1   164.380   LOTEK     90   -108
2020-09-20   21:03:19     8     1   164.380   LOTEK      1   -110
2020-09-20   21:03:31     8     1   164.380   LOTEK     46   -107
2020-09-20   21:03:34     8     1   164.480   LOTEK     40   -114
2020-09-20   21:03:40     8     1   164.380   LOTEK      7   -108
2020-09-20   21:03:44     8     1   164.380   LOTEK    101   -113
2020-09-20   21:03:44     8     1   164.380   LOTEK      1   -110
2020-09-20   21:03:45     8     1   164.380   LOTEK    106   -112
2020-09-20   21:03:46     8     1   164.480   LOTEK     46   -114
2020-09-20   21:03:46     8     1   164.480   LOTEK     73   -117
2020-09-20   21:03:55     8     1   164.380   LOTEK    193   -116
2020-09-20   21:04:02     8     1   164.480   LOTEK     44   -113
2020-09-20   21:04:08     8     1   164.480   LOTEK      6   -114
2020-09-20   21:04:12     8     1   164.380   LOTEK     73   -108
2020-09-20   21:04:12     8     1   164.480   LOTEK     31   -112
2020-09-20   21:04:13     8     1   164.380   LOTEK      2   -111
2020-09-20   21:04:16     8     1   164.480   LOTEK     87   -118
2020-09-20   21:04:17     8     1   164.480   LOTEK     18   -114
2020-09-20   21:04:19     8     1   164.380   LOTEK     33   -112
2020-09-20   21:04:19     8     1   164.380   LOTEK      2   -108
2020-09-20   21:04:23     8     1   164.480   LOTEK     22   -114
2020-09-20   21:04:29     8     1   164.480   LOTEK     59   -113
2020-09-20   21:04:29     8     1   164.380   LOTEK      6   -111
2020-09-20   21:04:37     8     1   164.380   LOTEK      5   -110
2020-09-20   21:04:45     8     1   164.380   LOTEK    121   -113
2020-09-20   21:04:46     8     1   164.480   LOTEK     82   -114
2020-09-20   21:04:48     8     1   164.480   LOTEK     58   -115
2020-09-20   21:04:56     8     1   164.480   LOTEK     25    -69
2020-09-20   21:04:56     8     1   164.380   LOTEK      2   -111
2020-09-20   21:04:56     8     1   164.380   LOTEK     34   -112
2020-09-20   21:04:57     8     1   164.480   LOTEK     16   -113
2020-09-20   21:05:01     8     1   164.380   LOTEK     46   -109
2020-09-20   21:05:03     8     1   164.380   LOTEK     19   -113
2020-09-20   21:05:06     8     1   164.480   LOTEK    115   -115
2020-09-20   21:05:17     8     1   164.480   LOTEK      1   -113
2020-09-20   21:05:19     8     1   164.480   LOTEK     44   -114
2020-09-20   21:05:19     8     1   164.380   LOTEK     16   -109
2020-09-20   21:05:24     8     1   164.480   LOTEK     31   -113
2020-09-20   21:05:27     8     1   164.480   LOTEK     33   -113
2020-09-20   21:05:34     8     1   164.380   LOTEK      1   -111
2020-09-20   21:05:35     8     1   164.480   LOTEK      3   -112
2020-09-20   21:05:37     8     1   164.380   LOTEK     64   -113
2020-09-20   21:05:38     8     1   164.380   LOTEK     47   -108
2020-09-20   21:05:39     8     1   164.380   LOTEK     34   -110
2020-09-20   21:05:40     8     1   164.380   LOTEK      1   -110
2020-09-20   21:05:45     8     1   164.380   LOTEK     35   -113
2020-09-20   21:05:51     8     1   164.480   LOTEK     44   -114
2020-09-20   21:05:52     8     1   164.380   LOTEK     73   -109
2020-09-20   21:06:00     8     1   164.380   LOTEK     15   -111
2020-09-20   21:06:01     8     1   164.480   LOTEK     22   -116
2020-09-20   21:06:10     8     1   164.480   LOTEK     15   -112
2020-09-20   21:06:14     8     1   164.380   LOTEK      1   -110
2020-09-20   21:06:17     8     1   164.380   LOTEK      2   -111
2020-09-20   21:06:23     8     1   164.380   LOTEK    152   -111
2020-09-20   21:06:34     8     1   164.480   LOTEK    101   -115
2020-09-20   21:06:37     8     1   164.380   LOTEK      1   -108
2020-09-20   21:06:38     8     1   164.380   LOTEK      2   -110
2020-09-20   21:06:41     8     1   164.480   LOTEK      2   -114
2020-09-20   21:06:42     8     1   164.380   LOTEK     15   -110
2020-09-20   21:06:52     8     1   164.480   LOTEK     62   -115
2020-09-20   21:06:53     8     1   164.380   LOTEK     18   -109
2020-09-20   21:06:56     8     1   164.480   LOTEK     46   -115
2020-09-20   21:07:01     8     1   164.480   LOTEK      8   -116
2020-09-20   21:07:04     8     1   164.480   LOTEK    101   -117
2020-09-20   21:07:05     8     1   164.380   LOTEK     46   -107
2020-09-20   21:07:05     8     1   164.380   LOTEK      2   -108
2020-09-20   21:07:06     8     1   164.480   LOTEK     80   -115
2020-09-20   21:07:07     8     1   164.380   LOTEK      2   -108
2020-09-20   21:07:33     8     1   164.480   LOTEK      1   -116
2020-09-20   21:07:34     8     1   164.480   LOTEK    114   -118
2020-09-20   21:07:38     8     1   164.380   LOTEK     22   -109
2020-09-20   21:07:52     8     1   164.480   LOTEK     18   -115
2020-09-20   21:07:56     8     1   164.480   LOTEK     86   -117
2020-09-20   21:08:08     8     1   164.380   LOTEK      1   -110
2020-09-20   21:08:08     8     1   164.480   LOTEK      1   -117
2020-09-20   21:08:11     8     1   164.480   LOTEK     73   -113
2020-09-20   21:08:13     8     1   164.380   LOTEK     58   -115
2020-09-20   21:08:13     8     1   164.480   LOTEK    121   -114
2020-09-20   21:08:20     8     1   164.480   LOTEK     46   -115
2020-09-20   21:08:22     8     1   164.380   LOTEK     18   -111
2020-09-20   21:08:22     8     1   164.380   LOTEK     15   -109
2020-09-20   21:08:23     8     1   164.380   LOTEK     15   -115
2020-09-20   21:08:26     8     1   164.380   LOTEK     61   -111
2020-09-20   21:08:31     8     1   164.480   LOTEK     18   -116
2020-09-20   21:08:45     8     1   164.480   LOTEK     35   -114
2020-09-20   21:08:46     8     1   164.380   LOTEK     44   -109
2020-09-20   21:08:47     8     1   164.380   LOTEK    116   -114
2020-09-20   21:08:48     8     1   164.380   LOTEK     15   -109
2020-09-20   21:09:01     8     1   164.380   LOTEK      5   -109
2020-09-20   21:09:01     8     1   164.380   LOTEK    101   -114
2020-09-20   21:09:09     8     1   164.380   LOTEK     15   -110
2020-09-20   21:09:10     8     1   164.380   LOTEK      4   -111
2020-09-20   21:09:13     8     1   164.380   LOTEK     33   -109
2020-09-20   21:09:24     8     1   164.480   LOTEK     17   -115
2020-09-20   21:09:25     8     1   164.480   LOTEK     21   -114
2020-09-20   21:09:25     8     1   164.380   LOTEK      2   -107
2020-09-20   21:09:25     8     1   164.380   LOTEK      2   -108
2020-09-20   21:09:28     8     1   164.380   LOTEK     58   -111
2020-09-20   21:09:30     8     1   164.480   LOTEK     15   -113
2020-09-20   21:09:42     8     1   164.480   LOTEK      2   -116
2020-09-20   21:09:42     8     1   164.380   LOTEK     92   -110
2020-09-20   21:09:48     8     1   164.380   LOTEK     64   -111
2020-09-20   21:09:56     8     1   164.480   LOTEK     25    -69
2020-09-20   21:09:56     8     1   164.480   LOTEK     46   -113
2020-09-20   21:10:02     8     1   164.480   LOTEK      1   -114
2020-09-20   21:10:05     8     1   164.380   LOTEK     31   -109
2020-09-20   21:10:15     8     1   164.380   LOTEK     31   -108
2020-09-20   21:10:17     8     1   164.380   LOTEK     44   -110
2020-09-20   21:10:26     8     1   164.480   LOTEK     47   -118
2020-09-20   21:10:27     8     1   164.480   LOTEK     44   -117
2020-09-20   21:10:27     8     1   164.380   LOTEK     11   -108
2020-09-20   21:10:28     8     1   164.380   LOTEK     83   -108
2020-09-20   21:10:40     8     1   164.380   LOTEK     31   -112
2020-09-20   21:10:41     8     1   164.480   LOTEK     18   -115
2020-09-20   21:10:43     8     1   164.480   LOTEK     46   -116
2020-09-20   21:10:43     8     1   164.480   LOTEK     15   -116
2020-09-20   21:10:51     8     1   164.380   LOTEK      3   -115
2020-09-20   21:10:51     8     1   164.380   LOTEK     18   -110
2020-09-20   21:10:51     8     1   164.480   LOTEK    116   -114
2020-09-20   21:10:55     8     1   164.480   LOTEK    131   -114
2020-09-20   21:11:05     8     1   164.380   LOTEK      8   -108
2020-09-20   21:11:07     8     1   164.480   LOTEK      2   -116
2020-09-20   21:11:15     8     1   164.380   LOTEK      1   -109
2020-09-20   21:11:16     8     1   164.480   LOTEK      1   -114
2020-09-20   21:11:20     8     1   164.480   LOTEK     34   -114
2020-09-20   21:11:21     8     1   164.380   LOTEK      1   -111
2020-09-20   21:11:22     8     1   164.380   LOTEK     17   -110
2020-09-20   21:11:25     8     1   164.480   LOTEK      2   -111
2020-09-20   21:11:38     8     1   164.480   LOTEK     75   -114
2020-09-20   21:11:38     8     1   164.380   LOTEK     31   -112
2020-09-20   21:11:39     8     1   164.380   LOTEK      6   -107
2020-09-20   21:11:45     8     1   164.380   LOTEK     34   -112
2020-09-20   21:11:48     8     1   164.480   LOTEK     18   -113
2020-09-20   21:11:51     8     1   164.380   LOTEK    116   -112
2020-09-20   21:11:53     8     1   164.380   LOTEK      2   -110
2020-09-20   21:11:54     8     1   164.380   LOTEK     35   -110
2020-09-20   21:12:03     8     1   164.380   LOTEK     52   -113
2020-09-20   21:12:04     8     1   164.480   LOTEK      2   -112
2020-09-20   21:12:05     8     1   164.380   LOTEK     44   -109
2020-09-20   21:12:09     8     1   164.380   LOTEK     18   -112
2020-09-20   21:12:09     8     1   164.380   LOTEK     95   -108
2020-09-20   21:12:10     8     1   164.480   LOTEK     44   -116
2020-09-20   21:12:10     8     1   164.380   LOTEK     72   -109
2020-09-20   21:12:11     8     1   164.480   LOTEK      1   -115
2020-09-20   21:12:13     8     1   164.480   LOTEK    106   -117
2020-09-20   21:12:15     8     1   164.380   LOTEK     34   -111
2020-09-20   21:12:16     8     1   164.380   LOTEK     15   -110
2020-09-20   21:12:21     8     1   164.480   LOTEK     10   -114
2020-09-20   21:12:21     8     1   164.380   LOTEK     33   -110
2020-09-20   21:12:23     8     1   164.480   LOTEK     29   -118
2020-09-20   21:12:23     8     1   164.480   LOTEK     36   -114
2020-09-20   21:12:26     8     1   164.380   LOTEK     89   -109
2020-09-20   21:12:26     8     1   164.380   LOTEK     15   -112
2020-09-20   21:12:34     8     1   164.480   LOTEK     34   -114
2020-09-20   21:12:37     8     1   164.480   LOTEK     34   -112
2020-09-20   21:12:40     8     1   164.380   LOTEK      1   -108
2020-09-20   21:12:42     8     1   164.480   LOTEK     33   -114
2020-09-20   21:12:45     8     1   164.380   LOTEK      2   -108
2020-09-20   21:12:46     8     1   164.380   LOTEK     62   -111
2020-09-20   21:12:58     8     1   164.480   LOTEK      2   -116
2020-09-20   21:12:58     8     1   164.480   LOTEK      8   -114
2020-09-20   21:12:58     8     1   164.380   LOTEK     62   -108
2020-09-20   21:13:10     8     1   164.480   LOTEK      1   -113
2020-09-20   21:13:11     8     1   164.480   LOTEK      2   -117
2020-09-20   21:13:17     8     1   164.380   LOTEK     46   -109
2020-09-20   21:13:20     8     1   164.480   LOTEK     29   -112
2020-09-20   21:13:21     8     1   164.480   LOTEK     29   -114
2020-09-20   21:13:30     8     1   164.480   LOTEK      2   -111
2020-09-20   21:13:31     8     1   164.480   LOTEK     16   -118
2020-09-20   21:13:32     8     1   164.480   LOTEK     44   -115
2020-09-20   21:13:39     8     1   164.380   LOTEK      2   -110
2020-09-20   21:13:40     8     1   164.480   LOTEK      1   -113
2020-09-20   21:13:41     8     1   164.380   LOTEK     44   -111
2020-09-20   21:13:42     8     1   164.380   LOTEK    195   -112
2020-09-20   21:13:46     8     1   164.380   LOTEK     92   -112
2020-09-20   21:13:54     8     1   164.480   LOTEK      2   -114
2020-09-20   21:13:59     8     1   164.480   LOTEK      2   -114
2020-09-20   21:14:00     8     1   164.380   LOTEK     82   -112
2020-09-20   21:14:02     8     1   164.480   LOTEK     38   -114
2020-09-20   21:14:04     8     1   164.480   LOTEK      1   -114
2020-09-20   21:14:11     8     1   164.380   LOTEK     15   -109
2020-09-20   21:14:12     8     1   164.380   LOTEK     58   -112
2020-09-20   21:14:14     8     1   164.380   LOTEK      3   -110
2020-09-20   21:14:16     8     1   164.480   LOTEK     18   -117
2020-09-20   21:14:17     8     1   164.380   LOTEK     29   -107
2020-09-20   21:14:29     8     1   164.380   LOTEK     64   -112
2020-09-20   21:14:32     8     1   164.480   LOTEK     18   -112
2020-09-20   21:14:34     8     1   164.380   LOTEK      1   -110
2020-09-20   21:14:34     8     1   164.380   LOTEK     18   -109
2020-09-20   21:14:51     8     1   164.480   LOTEK     61   -116
2020-09-20   21:14:56     8     1   164.480   LOTEK     25    -69
2020-09-20   21:14:57     8     1   164.480   LOTEK     31   -115
2020-09-20   21:15:08     8     1   164.380   LOTEK     33   -108
2020-09-20   21:15:21     8     1   164.380   LOTEK     24   -113
2020-09-20   21:15:25     8     1   164.380   LOTEK     45   -110
2020-09-20   21:15:25     8     1   164.380   LOTEK    101   -111
2020-09-20   21:15:34     8     1   164.480   LOTEK      2   -114
2020-09-20   21:15:35     8     1   164.480   LOTEK     15   -116
2020-09-20   21:15:35     8     1   164.480   LOTEK    116   -112
2020-09-20   21:15:35     8     1   164.480   LOTEK     90   -115
2020-09-20   21:15:40     8     1   164.380   LOTEK     89   -114
2020-09-20   21:15:54     8     1   164.480   LOTEK      1   -115
2020-09-20   21:15:55     8     1   164.380   LOTEK     62   -111
2020-09-20   21:16:00     8     1   164.380   LOTEK      1   -109
2020-09-20   21:16:04     8     1   164.380   LOTEK     61   -111
2020-09-20   21:16:09     8     1   164.380   LOTEK      1   -107
2020-09-20   21:16:11     8     1   164.380   LOTEK     31   -110
2020-09-20   21:16:22     8     1   164.380   LOTEK    188   -110
2020-09-20   21:16:22     8     1   164.480   LOTEK    109   -116
2020-09-20   21:16:24     8     1   164.380   LOTEK     90   -109
2020-09-20   21:16:25     8     1   164.380   LOTEK      1   -109
2020-09-20   21:16:26     8     1   164.480   LOTEK      2   -110
2020-09-20   21:16:27     8     1   164.480   LOTEK     19   -116
2020-09-20   21:16:28     8     1   164.480   LOTEK    101   -114
2020-09-20   21:16:31     8     1   164.480   LOTEK      1   -116
2020-09-20   21:16:33     8     1   164.380   LOTEK     44   -110
2020-09-20   21:16:40     8     1   164.380   LOTEK      1   -110
2020-09-20   21:16:42     8     1   164.480   LOTEK    158   -114
2020-09-20   21:16:46     8     1   164.380   LOTEK     58   -109
2020-09-20   21:16:48     8     1   164.380   LOTEK     92   -111
2020-09-20   21:16:53     8     1   164.380   LOTEK     58   -108
2020-09-20   21:16:56     8     1   164.480   LOTEK     61   -116
2020-09-20   21:16:56     8     1   164.380   LOTEK     89   -111
2020-09-20   21:17:02     8     1   164.380   LOTEK     44   -108
2020-09-20   21:17:02     8     1   164.380   LOTEK    178   -109
2020-09-20   21:17:04     8     1   164.480   LOTEK     63   -115
2020-09-20   21:17:10     8     1   164.380   LOTEK     22   -112
2020-09-20   21:17:16     8     1   164.380   LOTEK      2   -108
2020-09-20   21:17:17     8     1   164.380   LOTEK     34   -111
2020-09-20   21:17:18     8     1   164.380   LOTEK     44   -110
2020-09-20   21:17:19     8     1   164.480   LOTEK     46   -113
2020-09-20   21:17:26     8     1   164.380   LOTEK     29   -107
2020-09-20   21:17:26     8     1   164.480   LOTEK     74   -116
2020-09-20   21:17:30     8     1   164.480   LOTEK      1   -113
2020-09-20   21:17:37     8     1   164.480   LOTEK     15   -117
2020-09-20   21:17:38     8     1   164.380   LOTEK     77   -111
2020-09-20   21:17:39     8     1   164.480   LOTEK      1   -114
2020-09-20   21:17:39     8     1   164.380   LOTEK     47   -111
2020-09-20   21:17:44     8     1   164.480   LOTEK     10   -113
2020-09-20   21:17:45     8     1   164.380   LOTEK     78   -109
2020-09-20   21:17:45     8     1   164.380   LOTEK     52   -112
2020-09-20   21:17:49     8     1   164.380   LOTEK     48   -111
2020-09-20   21:17:58     8     1   164.480   LOTEK      3   -116
2020-09-20   21:18:08     8     1   164.480   LOTEK     46   -114
2020-09-20   21:18:12     8     1   164.480   LOTEK     18   -114
2020-09-20   21:18:18     8     1   164.480   LOTEK     44   -115
2020-09-20   21:18:34     8     1   164.380   LOTEK     74   -108
2020-09-20   21:18:39     8     1   164.380   LOTEK     58   -109
2020-09-20   21:18:47     8     1   164.480   LOTEK      2   -115
2020-09-20   21:18:50     8     1   164.480   LOTEK      2   -115
2020-09-20   21:18:56     8     1   164.380   LOTEK     15   -109
2020-09-20   21:18:59     8     1   164.480   LOTEK    121   -115
2020-09-20   21:19:08     8     1   164.380   LOTEK     92   -111
2020-09-20   21:19:09     8     1   164.480   LOTEK    118   -112
2020-09-20   21:19:10     8     1   164.380   LOTEK     89   -113
2020-09-20   21:19:11     8     1   164.480   LOTEK     53   -114
2020-09-20   21:19:14     8     1   164.380   LOTEK     34   -114
2020-09-20   21:19:15     8     1   164.480   LOTEK    101   -113
2020-09-20   21:19:16     8     1   164.380   LOTEK    111   -110
2020-09-20   21:19:17     8     1   164.380   LOTEK     93   -110
2020-09-20   21:19:19     8     1   164.380   LOTEK     18   -108
2020-09-20   21:19:26     8     1   164.380   LOTEK    109   -110
2020-09-20   21:19:33     8     1   164.480   LOTEK    116   -114
2020-09-20   21:19:34     8     1   164.480   LOTEK    161   -112
2020-09-20   21:19:52     8     1   164.380   LOTEK      2   -107
2020-09-20   21:19:56     8     1   164.480   LOTEK     25    -69
2020-09-20   21:19:58     8     1   164.380   LOTEK     75   -109
2020-09-20   21:20:01     8     1   164.380   LOTEK     34   -110
2020-09-20   21:20:02     8     1   164.480   LOTEK      2   -114
2020-09-20   21:20:10     8     1   164.380   LOTEK     15   -110
2020-09-20   21:20:15     8     1   164.380   LOTEK     34   -109
2020-09-20   21:20:18     8     1   164.480   LOTEK     46   -114
2020-09-20   21:20:27     8     1   164.480   LOTEK     44   -113
2020-09-20   21:20:29     8     1   164.380   LOTEK      1   -112
2020-09-20   21:20:33     8     1   164.380   LOTEK     22   -108
2020-09-20   21:20:33     8     1   164.380   LOTEK     17   -108
2020-09-20   21:20:36     8     1   164.380   LOTEK     46   -107
2020-09-20   21:20:38     8     1   164.380   LOTEK      1   -110
2020-09-20   21:20:47     8     1   164.480   LOTEK      6   -114
2020-09-20   21:20:52     8     1   164.480   LOTEK      3   -117
2020-09-20   21:20:52     8     1   164.380   LOTEK      2   -107
2020-09-20   21:20:54     8     1   164.480   LOTEK     93   -113
2020-09-20   21:20:55     8     1   164.480   LOTEK     19   -116
2020-09-20   21:21:06     8     1   164.480   LOTEK     93   -113
2020-09-20   21:21:17     8     1   164.480   LOTEK     22   -115
2020-09-20   21:21:19     8     1   164.480   LOTEK     31   -113
2020-09-20   21:21:20     8     1   164.380   LOTEK     51   -110
2020-09-20   21:21:28     8     1   164.380   LOTEK     10   -112
2020-09-20   21:21:30     8     1   164.380   LOTEK      1   -109
2020-09-20   21:21:35     8     1   164.480   LOTEK     18   -116
2020-09-20   21:21:39     8     1   164.380   LOTEK     62   -109
2020-09-20   21:21:40     8     1   164.480   LOTEK     31   -113
2020-09-20   21:21:42     8     1   164.380   LOTEK     62   -111
2020-09-20   21:21:43     8     1   164.380   LOTEK     18   -110
2020-09-20   21:21:48     8     1   164.380   LOTEK     31   -108
2020-09-20   21:21:57     8     1   164.380   LOTEK      2   -107
2020-09-20   21:21:58     8     1   164.380   LOTEK     29   -111
2020-09-20   21:22:03     8     1   164.380   LOTEK     33   -109
2020-09-20   21:22:07     8     1   164.480   LOTEK     15   -115
2020-09-20   21:22:22     8     1   164.480   LOTEK     61   -114
2020-09-20   21:22:23     8     1   164.480   LOTEK     18   -114
2020-09-20   21:22:24     8     1   164.480   LOTEK     64   -113
2020-09-20   21:22:31     8     1   164.380   LOTEK      1   -108
2020-09-20   21:22:32     8     1   164.380   LOTEK    130   -109
2020-09-20   21:22:35     8     1   164.480   LOTEK     73   -117
2020-09-20   21:22:37     8     1   164.380   LOTEK     18   -112
2020-09-20   21:22:39     8     1   164.480   LOTEK     62   -114
2020-09-20   21:22:42     8     1   164.380   LOTEK     59   -111
2020-09-20   21:22:44     8     1   164.480   LOTEK     18   -117
2020-09-20   21:22:51     8     1   164.380   LOTEK    121   -112
2020-09-20   21:22:52     8     1   164.480   LOTEK     15   -116
2020-09-20   21:22:53     8     1   164.380   LOTEK     38   -112
2020-09-20   21:22:55     8     1   164.380   LOTEK      3   -108
2020-09-20   21:23:09     8     1   164.380   LOTEK     34   -109
2020-09-20   21:23:16     8     1   164.380   LOTEK     44   -111
2020-09-20   21:23:29     8     1   164.380   LOTEK    101   -112
2020-09-20   21:23:35     8     1   164.380   LOTEK     89   -108
2020-09-20   21:23:35     8     1   164.480   LOTEK     15   -114
2020-09-20   21:23:39     8     1   164.480   LOTEK     74   -115
2020-09-20   21:23:41     8     1   164.480   LOTEK      1   -114
2020-09-20   21:23:44     8     1   164.480   LOTEK     61   -116
2020-09-20   21:23:45     8     1   164.380   LOTEK      1   -109
2020-09-20   21:23:53     8     1   164.380   LOTEK    178   -107
2020-09-20   21:24:04     8     1   164.480   LOTEK      8   -113
2020-09-20   21:24:08     8     1   164.380   LOTEK      1   -109
2020-09-20   21:24:15     8     1   164.480   LOTEK     89   -114
2020-09-20   21:24:17     8     1   164.380   LOTEK     61   -109
2020-09-20   21:24:18     8     1   164.380   LOTEK      2   -111
2020-09-20   21:24:18     8     1   164.380   LOTEK     33   -109
2020-09-20   21:24:19     8     1   164.380   LOTEK     92   -107
2020-09-20   21:24:22     8     1   164.380   LOTEK     61   -112
2020-09-20   21:24:33     8     1   164.380   LOTEK      1   -111
2020-09-20   21:24:35     8     1   164.380   LOTEK     22   -110
2020-09-20   21:24:40     8     1   164.380   LOTEK     75   -108
2020-09-20   21:24:41     8     1   164.380   LOTEK     73   -110
2020-09-20   21:24:52     8     1   164.480   LOTEK      2   -116
2020-09-20   21:24:53     8     1   164.380   LOTEK     53   -111
2020-09-20   21:24:54     8     1   164.480   LOTEK     44   -115
2020-09-20   21:24:56     8     1   164.480   LOTEK     25    -69
2020-09-20   21:24:57     8     1   164.480   LOTEK     19   -114
2020-09-20   21:25:01     8     1   164.380   LOTEK     15   -108
2020-09-20   21:25:03     8     1   164.480   LOTEK     16   -114
2020-09-20   21:25:04     8     1   164.380   LOTEK      2   -110
2020-09-20   21:25:04     8     1   164.480   LOTEK     46   -115
2020-09-20   21:25:10     8     1   164.480   LOTEK     74   -113
2020-09-20   21:25:12     8     1   164.480   LOTEK     86   -114
2020-09-20   21:25:18     8     1   164.480   LOTEK     45   -114
2020-09-20   21:25:24     8     1   164.380   LOTEK      2   -109
2020-09-20   21:25:32     8     1   164.380   LOTEK     33   -108
2020-09-20   21:25:35     8     1   164.480   LOTEK      2   -115
2020-09-20   21:25:44     8     1   164.480   LOTEK      1   -112
2020-09-20   21:25:44     8     1   164.380   LOTEK     33   -109
2020-09-20   21:25:46     8     1   164.380   LOTEK      2   -108
2020-09-20   21:25:50     8     1   164.380   LOTEK     51   -110
2020-09-20   21:25:54     8     1   164.380   LOTEK     62   -112
2020-09-20   21:26:05     8     1   164.480   LOTEK     35   -117
2020-09-20   21:26:07     8     1   164.380   LOTEK     15   -109
2020-09-20   21:26:13     8     1   164.480   LOTEK     15   -114
2020-09-20   21:26:22     8     1   164.380   LOTEK      6   -109
2020-09-20   21:26:25     8     1   164.380   LOTEK     10   -106
2020-09-20   21:26:26     8     1   164.380   LOTEK     72   -110
2020-09-20   21:26:32     8     1   164.480   LOTEK     33   -114
2020-09-20   21:26:32     8     1   164.480   LOTEK      6   -113
2020-09-20   21:26:33     8     1   164.380   LOTEK     48   -110
2020-09-20   21:26:39     8     1   164.480   LOTEK    103   -113
2020-09-20   21:26:44     8     1   164.380   LOTEK      1   -112
2020-09-20   21:26:50     8     1   164.480   LOTEK     34   -114
2020-09-20   21:26:51     8     1   164.480   LOTEK     73   -114
2020-09-20   21:26:56     8     1   164.480   LOTEK     62   -113
2020-09-20   21:27:01     8     1   164.380   LOTEK     73   -110
2020-09-20   21:27:12     8     1   164.480   LOTEK     15   -112
2020-09-20   21:27:17     8     1   164.380   LOTEK      3   -107
2020-09-20   21:27:18     8     1   164.380   LOTEK      5   -115
2020-09-20   21:27:19     8     1   164.380   LOTEK     15   -110
2020-09-20   21:27:28     8     1   164.480   LOTEK      2   -116
2020-09-20   21:27:33     8     1   164.480   LOTEK     46   -116
2020-09-20   21:27:35     8     1   164.380   LOTEK     83   -109
2020-09-20   21:27:42     8     1   164.480   LOTEK      2   -114
2020-09-20   21:27:43     8     1   164.480   LOTEK    114   -115
2020-09-20   21:27:47     8     1   164.380   LOTEK     18   -110
2020-09-20   21:27:48     8     1   164.480   LOTEK     31   -115
2020-09-20   21:27:50     8     1   164.380   LOTEK      1   -110
2020-09-20   21:27:59     8     1   164.380   LOTEK    100   -108
2020-09-20   21:28:01     8     1   164.480   LOTEK     62   -116
2020-09-20   21:28:01     8     1   164.380   LOTEK     44   -108
2020-09-20   21:28:07     8     1   164.480   LOTEK      2   -114
2020-09-20   21:28:10     8     1   164.380   LOTEK     46   -109
2020-09-20   21:28:10     8     1   164.480   LOTEK      1   -116
2020-09-20   21:28:13     8     1   164.480   LOTEK     75   -113
2020-09-20   21:28:15     8     1   164.380   LOTEK    114   -108
2020-09-20   21:28:25     8     1   164.480   LOTEK      2   -114
2020-09-20   21:28:37     8     1   164.380   LOTEK      1   -109
2020-09-20   21:28:45     8     1   164.380   LOTEK      2   -110
2020-09-20   21:28:46     8     1   164.480   LOTEK     15   -115
2020-09-20   21:28:47     8     1   164.380   LOTEK    121   -109
2020-09-20   21:28:47     8     1   164.480   LOTEK     46   -113
2020-09-20   21:28:58     8     1   164.480   LOTEK     44   -113
2020-09-20   21:29:03     8     1   164.380   LOTEK    114   -108
2020-09-20   21:29:03     8     1   164.480   LOTEK      1   -116
2020-09-20   21:29:06     8     1   164.480   LOTEK     46   -115
2020-09-20   21:29:06     8     1   164.480   LOTEK     18   -113
2020-09-20   21:29:06     8     1   164.380   LOTEK      2   -109
2020-09-20   21:29:07     8     1   164.480   LOTEK     58   -116
2020-09-20   21:29:08     8     1   164.480   LOTEK      2   -117
2020-09-20   21:29:08     8     1   164.380   LOTEK     29   -110
2020-09-20   21:29:12     8     1   164.380   LOTEK     58   -111
2020-09-20   21:29:14     8     1   164.480   LOTEK      3   -112
2020-09-20   21:29:17     8     1   164.480   LOTEK     94   -114
2020-09-20   21:29:21     8     1   164.480   LOTEK     11   -113
2020-09-20   21:29:33     8     1   164.380   LOTEK     15   -110
2020-09-20   21:29:33     8     1   164.480   LOTEK     15   -113
2020-09-20   21:29:39     8     1   164.380   LOTEK     44   -110
2020-09-20   21:29:39     8     1   164.480   LOTEK     40   -115
2020-09-20   21:29:44     8     1   164.380   LOTEK      2   -109
2020-09-20   21:29:45     8     1   164.380   LOTEK     17   -106
2020-09-20   21:29:47     8     1   164.480   LOTEK     59   -114
2020-09-20   21:29:48     8     1   164.480   LOTEK     19   -118
2020-09-20   21:29:56     8     1   164.480   LOTEK     25    -69
2020-09-20   21:29:57     8     1   164.380   LOTEK     29   -108
2020-09-20   21:29:57     8     1   164.480   LOTEK    182   -118
2020-09-20   21:30:00     8     1   164.480   LOTEK      2   -114
2020-09-20   21:30:02     8     1   164.480   LOTEK     44   -113
2020-09-20   21:30:06     8     1   164.480   LOTEK      2   -112
2020-09-20   21:30:08     8     1   164.480   LOTEK      2   -116
2020-09-20   21:30:27     8     1   164.380   LOTEK     63   -111
2020-09-20   21:30:29     8     1   164.380   LOTEK     75   -109
2020-09-20   21:30:31     8     1   164.380   LOTEK      2   -109
2020-09-20   21:30:44     8     1   164.480   LOTEK      1   -116
2020-09-20   21:30:55     8     1   164.480   LOTEK     34   -112
2020-09-20   21:30:55     8     1   164.380   LOTEK     44   -110
2020-09-20   21:30:56     8     1   164.380   LOTEK     46   -109
2020-09-20   21:30:57     8     1   164.480   LOTEK      2   -112
2020-09-20   21:30:59     8     1   164.380   LOTEK     52   -110
2020-09-20   21:31:01     8     1   164.380   LOTEK     74   -107
2020-09-20   21:31:09     8     1   164.380   LOTEK     44   -108
2020-09-20   21:31:19     8     1   164.380   LOTEK     34   -111
2020-09-20   21:31:23     8     1   164.480   LOTEK      1   -112
2020-09-20   21:31:44     8     1   164.480   LOTEK      1   -112
2020-09-20   21:31:46     8     1   164.380   LOTEK     51   -110
2020-09-20   21:31:47     8     1   164.380   LOTEK    101   -107
2020-09-20   21:31:48     8     1   164.380   LOTEK    101   -109
2020-09-20   21:31:48     8     1   164.480   LOTEK    115   -114
2020-09-20   21:31:51     8     1   164.480   LOTEK     72   -114
2020-09-20   21:31:52     8     1   164.480   LOTEK     46   -113
2020-09-20   21:31:54     8     1   164.380   LOTEK    103   -115
2020-09-20   21:32:00     8     1   164.380   LOTEK     31   -111
2020-09-20   21:32:05     8     1   164.380   LOTEK    100   -109
2020-09-20   21:32:05     8     1   164.380   LOTEK    100   -110
2020-09-20   21:32:08     8     1   164.380   LOTEK     29   -107
2020-09-20   21:32:08     8     1   164.380   LOTEK      2   -111
2020-09-20   21:32:08     8     1   164.380   LOTEK     58   -108
2020-09-20   21:32:12     8     1   164.480   LOTEK     86   -114
2020-09-20   21:32:15     8     1   164.480   LOTEK     29   -113
2020-09-20   21:32:17     8     1   164.380   LOTEK     34   -109
2020-09-20   21:32:20     8     1   164.380   LOTEK     92   -110
2020-09-20   21:32:21     8     1   164.380   LOTEK     80   -110
2020-09-20   21:32:23     8     1   164.480   LOTEK      1   -114
2020-09-20   21:32:25     8     1   164.480   LOTEK     29   -116
2020-09-20   21:32:26     8     1   164.480   LOTEK      3   -114
2020-09-20   21:32:27     8     1   164.480   LOTEK     61   -113
2020-09-20   21:32:31     8     1   164.380   LOTEK      2   -108
2020-09-20   21:32:33     8     1   164.480   LOTEK     17   -114
2020-09-20   21:32:39     8     1   164.480   LOTEK     49   -114
2020-09-20   21:32:42     8     1   164.480   LOTEK     10   -117
2020-09-20   21:32:46     8     1   164.480   LOTEK      2   -114
2020-09-20   21:32:49     8     1   164.380   LOTEK     90   -111
2020-09-20   21:32:56     8     1   164.480   LOTEK      6   -113
2020-09-20   21:33:04     8     1   164.480   LOTEK     58   -115
2020-09-20   21:33:10     8     1   164.380   LOTEK     90   -109
2020-09-20   21:33:11     8     1   164.380   LOTEK     75   -109
2020-09-20   21:33:17     8     1   164.380   LOTEK     60   -109
2020-09-20   21:33:18     8     1   164.480   LOTEK     47   -113
2020-09-20   21:33:20     8     1   164.480   LOTEK      2   -117
2020-09-20   21:33:22     8     1   164.480   LOTEK     15   -115
2020-09-20   21:33:29     8     1   164.380   LOTEK     18   -112
2020-09-20   21:33:29     8     1   164.380   LOTEK     58   -111
2020-09-20   21:33:36     8     1   164.380   LOTEK      2   -109
2020-09-20   21:33:36     8     1   164.480   LOTEK     52   -117
2020-09-20   21:33:43     8     1   164.480   LOTEK     61   -113
2020-09-20   21:33:48     8     1   164.480   LOTEK    114   -115
2020-09-20   21:33:51     8     1   164.480   LOTEK      3   -113
2020-09-20   21:33:53     8     1   164.380   LOTEK     80   -109
2020-09-20   21:34:03     8     1   164.380   LOTEK    145   -107
2020-09-20   21:34:06     8     1   164.480   LOTEK     73   -114
2020-09-20   21:34:07     8     1   164.380   LOTEK     83   -110
2020-09-20   21:34:08     8     1   164.480   LOTEK     29   -115
2020-09-20   21:34:15     8     1   164.480   LOTEK     15   -117
2020-09-20   21:34:19     8     1   164.480   LOTEK     33   -114
2020-09-20   21:34:20     8     1   164.480   LOTEK     61   -113
2020-09-20   21:34:26     8     1   164.380   LOTEK     89   -109
2020-09-20   21:34:30     8     1   164.380   LOTEK      3   -108
2020-09-20   21:34:38     8     1   164.480   LOTEK     15   -114
2020-09-20   21:34:38     8     1   164.380   LOTEK      1   -112
2020-09-20   21:34:39     8     1   164.380   LOTEK      1   -107
2020-09-20   21:34:40     8     1   164.380   LOTEK     15   -109
2020-09-20   21:34:41     8     1   164.480   LOTEK     29   -115
2020-09-20   21:34:48     8     1   164.380   LOTEK     18   -108
2020-09-20   21:34:56     8     1   164.480   LOTEK     25    -69
2020-09-20   21:34:59     8     1   164.380   LOTEK     61   -107
2020-09-20   21:35:03     8     1   164.480   LOTEK      2   -115
2020-09-20   21:35:13     8     1   164.380   LOTEK     34   -110
2020-09-20   21:35:14     8     1   164.480   LOTEK    133   -113
2020-09-20   21:35:16     8     1   164.480   LOTEK    109   -114
2020-09-20   21:35:16     8     1   164.380   LOTEK      2   -109
2020-09-20   21:35:24     8     1   164.480   LOTEK      2   -115
2020-09-20   21:35:31     8     1   164.480   LOTEK     61   -117
2020-09-20   21:35:34     8     1   164.480   LOTEK     21   -114
2020-09-20   21:35:36     8     1   164.380   LOTEK      6   -109
2020-09-20   21:35:42     8     1   164.380   LOTEK     73   -112
2020-09-20   21:35:44     8     1   164.380   LOTEK     34   -107
2020-09-20   21:35:46     8     1   164.380   LOTEK      5   -106
2020-09-20   21:35:56     8     1   164.380   LOTEK     18   -108
2020-09-20   21:35:56     8     1   164.480   LOTEK     63   -115
2020-09-20   21:35:58     8     1   164.380   LOTEK     88   -113
2020-09-20   21:36:01     8     1   164.480   LOTEK     46   -117
2020-09-20   21:36:04     8     1   164.380   LOTEK     47   -111
2020-09-20   21:36:12     8     1   164.480   LOTEK     15   -113
2020-09-20   21:36:14     8     1   164.380   LOTEK     62   -111
2020-09-20   21:36:15     8     1   164.480   LOTEK      1   -117
2020-09-20   21:36:24     8     1   164.480   LOTEK      1   -115
2020-09-20   21:36:25     8     1   164.480   LOTEK      1   -118
2020-09-20   21:36:27     8     1   164.480   LOTEK     10   -118
2020-09-20   21:36:33     8     1   164.380   LOTEK      1   -109
2020-09-20   21:36:34     8     1   164.380   LOTEK     19   -109
2020-09-20   21:36:34     8     1   164.380   LOTEK     29   -110
2020-09-20   21:36:37     8     1   164.480   LOTEK     58   -117
2020-09-20   21:36:39     8     1   164.480   LOTEK      3   -115
2020-09-20   21:36:42     8     1   164.380   LOTEK     16   -108
2020-09-20   21:36:43     8     1   164.480   LOTEK     44   -111
2020-09-20   21:36:44     8     1   164.480   LOTEK      1   -113
2020-09-20   21:36:48     8     1   164.480   LOTEK     10   -113
2020-09-20   21:36:52     8     1   164.380   LOTEK    143   -110
2020-09-20   21:36:53     8     1   164.480   LOTEK     73   -114
2020-09-20   21:36:56     8     1   164.480   LOTEK     19   -114
2020-09-20   21:37:01     8     1   164.480   LOTEK     46   -116
2020-09-20   21:37:04     8     1   164.380   LOTEK     15   -110
2020-09-20   21:37:08     8     1   164.480   LOTEK    133   -118
2020-09-20   21:37:08     8     1   164.380   LOTEK     92   -112
2020-09-20   21:37:10     8     1   164.380   LOTEK     47   -109
2020-09-20   21:37:15     8     1   164.380   LOTEK     62   -109
2020-09-20   21:37:16     8     1   164.480   LOTEK    116   -116
2020-09-20   21:37:18     8     1   164.480   LOTEK      1   -115
2020-09-20   21:37:22     8     1   164.380   LOTEK     46   -107
2020-09-20   21:37:22     8     1   164.480   LOTEK     46   -114
2020-09-20   21:37:28     8     1   164.380   LOTEK     32   -108
2020-09-20   21:37:29     8     1   164.380   LOTEK     85   -109
2020-09-20   21:37:30     8     1   164.480   LOTEK     44   -115
2020-09-20   21:37:38     8     1   164.480   LOTEK      8   -114
2020-09-20   21:37:39     8     1   164.380   LOTEK      2   -105
2020-09-20   21:37:42     8     1   164.480   LOTEK      3   -114
2020-09-20   21:37:46     8     1   164.480   LOTEK     31   -114
2020-09-20   21:37:47     8     1   164.380   LOTEK     34   -107
2020-09-20   21:37:48     8     1   164.380   LOTEK     34   -110
2020-09-20   21:37:50     8     1   164.480   LOTEK     15   -116
2020-09-20   21:38:04     8     1   164.480   LOTEK     66   -117
2020-09-20   21:38:06     8     1   164.480   LOTEK      5   -113
2020-09-20   21:38:13     8     1   164.380   LOTEK     46   -109
2020-09-20   21:38:13     8     1   164.480   LOTEK     44   -114
2020-09-20   21:38:13     8     1   164.480   LOTEK     86   -115
2020-09-20   21:38:17     8     1   164.380   LOTEK     31   -113
2020-09-20   21:38:19     8     1   164.480   LOTEK     62   -115
2020-09-20   21:38:26     8     1   164.380   LOTEK     15   -109
2020-09-20   21:38:27     8     1   164.480   LOTEK     34   -113
2020-09-20   21:38:29     8     1   164.380   LOTEK     46   -111
2020-09-20   21:38:31     8     1   164.480   LOTEK     44   -112
2020-09-20   21:38:49     8     1   164.380   LOTEK     64   -108
2020-09-20   21:38:49     8     1   164.480   LOTEK     73   -115
2020-09-20   21:38:59     8     1   164.380   LOTEK     15   -109
2020-09-20   21:39:03     8     1   164.480   LOTEK     58   -118
2020-09-20   21:39:08     8     1   164.480   LOTEK     58   -113
2020-09-20   21:39:08     8     1   164.480   LOTEK     46   -113
2020-09-20   21:39:15     8     1   164.380   LOTEK      1   -111
2020-09-20   21:39:19     8     1   164.480   LOTEK      2   -114
2020-09-20   21:39:20     8     1   164.480   LOTEK     15   -114
2020-09-20   21:39:23     8     1   164.380   LOTEK     94   -107
2020-09-20   21:39:27     8     1   164.380   LOTEK      1   -109
2020-09-20   21:39:27     8     1   164.480   LOTEK     18   -114
2020-09-20   21:39:33     8     1   164.380   LOTEK    121   -110
2020-09-20   21:39:34     8     1   164.380   LOTEK      2   -108
2020-09-20   21:39:36     8     1   164.380   LOTEK     47   -109
2020-09-20   21:39:38     8     1   164.480   LOTEK     46   -116
2020-09-20   21:39:39     8     1   164.480   LOTEK     47   -116
2020-09-20   21:39:52     8     1   164.480   LOTEK     29   -116
2020-09-20   21:39:54     8     1   164.480   LOTEK     31   -115
2020-09-20   21:39:56     8     1   164.480   LOTEK     25    -69
2020-09-20   21:40:03     8     1   164.380   LOTEK     18   -106
2020-09-20   21:40:06     8     1   164.480   LOTEK     29   -114
2020-09-20   21:40:17     8     1   164.380   LOTEK     46   -110
2020-09-20   21:40:24     8     1   164.380   LOTEK     46   -108
2020-09-20   21:40:26     8     1   164.380   LOTEK    101   -110
2020-09-20   21:40:28     8     1   164.480   LOTEK     34   -116
2020-09-20   21:40:38     8     1   164.380   LOTEK      1   -108
2020-09-20   21:40:39     8     1   164.480   LOTEK     46   -114
2020-09-20   21:40:50     8     1   164.380   LOTEK     29   -109
2020-09-20   21:41:08     8     1   164.480   LOTEK     15   -114
2020-09-20   21:41:15     8     1   164.480   LOTEK      2   -114
2020-09-20   21:41:16     8     1   164.480   LOTEK      2   -116
2020-09-20   21:41:18     8     1   164.380   LOTEK     44   -110
2020-09-20   21:41:18     8     1   164.480   LOTEK      6   -112
2020-09-20   21:41:19     8     1   164.380   LOTEK    133   -111
2020-09-20   21:41:32     8     1   164.480   LOTEK     73   -114
2020-09-20   21:41:34     8     1   164.480   LOTEK     73   -113
2020-09-20   21:41:35     8     1   164.480   LOTEK      8   -118
2020-09-20   21:41:38     8     1   164.480   LOTEK     18   -116
2020-09-20   21:41:40     8     1   164.480   LOTEK    140   -115
2020-09-20   21:41:41     8     1   164.480   LOTEK     22   -113
2020-09-20   21:41:41     8     1   164.380   LOTEK    164   -115
2020-09-20   21:41:43     8     1   164.480   LOTEK      6   -116
2020-09-20   21:41:50     8     1   164.480   LOTEK     29   -113
2020-09-20   21:41:53     8     1   164.380   LOTEK      1   -105
2020-09-20   21:42:01     8     1   164.480   LOTEK      2   -117
2020-09-20   21:42:05     8     1   164.380   LOTEK     18   -106
2020-09-20   21:42:23     8     1   164.380   LOTEK     20   -111
2020-09-20   21:42:23     8     1   164.480   LOTEK     45   -115
2020-09-20   21:42:25     8     1   164.380   LOTEK      2   -109
2020-09-20   21:42:27     8     1   164.480   LOTEK    150   -113
2020-09-20   21:42:29     8     1   164.380   LOTEK     31   -111
2020-09-20   21:42:29     8     1   164.480   LOTEK     33   -114
2020-09-20   21:42:33     8     1   164.380   LOTEK     34   -108
2020-09-20   21:42:40     8     1   164.380   LOTEK     15   -108
2020-09-20   21:42:45     8     1   164.480   LOTEK     16   -116
2020-09-20   21:42:53     8     1   164.480   LOTEK      6   -116
2020-09-20   21:42:53     8     1   164.380   LOTEK     19   -110
2020-09-20   21:42:54     8     1   164.480   LOTEK     33   -112
2020-09-20   21:43:03     8     1   164.380   LOTEK     18   -111
2020-09-20   21:43:17     8     1   164.480   LOTEK     74   -113
2020-09-20   21:43:19     8     1   164.480   LOTEK     74   -114
2020-09-20   21:43:20     8     1   164.380   LOTEK     46   -112
2020-09-20   21:43:21     8     1   164.480   LOTEK     94   -112
2020-09-20   21:43:26     8     1   164.480   LOTEK     46   -114
2020-09-20   21:43:29     8     1   164.380   LOTEK     61   -108
2020-09-20   21:43:45     8     1   164.480   LOTEK      6   -114
2020-09-20   21:43:47     8     1   164.480   LOTEK     86   -113
2020-09-20   21:43:47     8     1   164.480   LOTEK      2   -117
2020-09-20   21:43:55     8     1   164.480   LOTEK     31   -117
2020-09-20   21:43:56     8     1   164.380   LOTEK     31   -109
2020-09-20   21:44:02     8     1   164.480   LOTEK     76   -116
2020-09-20   21:44:05     8     1   164.480   LOTEK     60   -116
2020-09-20   21:44:11     8     1   164.380   LOTEK      2   -108
2020-09-20   21:44:12     8     1   164.480   LOTEK      2   -117
2020-09-20   21:44:19     8     1   164.380   LOTEK     44   -108
2020-09-20   21:44:23     8     1   164.480   LOTEK     34   -113
2020-09-20   21:44:30     8     1   164.480   LOTEK      2   -113
2020-09-20   21:44:34     8     1   164.480   LOTEK      1   -113
2020-09-20   21:44:35     8     1   164.380   LOTEK     64   -109
2020-09-20   21:44:35     8     1   164.480   LOTEK     76   -113
2020-09-20   21:44:38     8     1   164.380   LOTEK     72   -107
2020-09-20   21:44:47     8     1   164.380   LOTEK     78   -111
2020-09-20   21:44:48     8     1   164.380   LOTEK     29   -110
2020-09-20   21:44:49     8     1   164.380   LOTEK     34   -107
2020-09-20   21:44:50     8     1   164.480   LOTEK     15   -115
2020-09-20   21:44:52     8     1   164.380   LOTEK     89   -112
2020-09-20   21:44:54     8     1   164.380   LOTEK     73   -112
2020-09-20   21:44:54     8     1   164.480   LOTEK      1   -111
2020-09-20   21:44:56     8     1   164.480   LOTEK      2   -115
2020-09-20   21:44:56     8     1   164.480   LOTEK     25    -69
2020-09-20   21:45:06     8     1   164.480   LOTEK     31   -116
2020-09-20   21:45:11     8     1   164.480   LOTEK      1   -113
2020-09-20   21:45:16     8     1   164.380   LOTEK     59   -113
2020-09-20   21:45:17     8     1   164.480   LOTEK    133   -115
2020-09-20   21:45:20     8     1   164.480   LOTEK     64   -117
2020-09-20   21:45:25     8     1   164.380   LOTEK      1   -110
2020-09-20   21:45:26     8     1   164.480   LOTEK      2   -115
2020-09-20   21:45:30     8     1   164.380   LOTEK     62   -109
2020-09-20   21:45:34     8     1   164.380   LOTEK      1   -110
2020-09-20   21:45:35     8     1   164.480   LOTEK     94   -115
2020-09-20   21:45:37     8     1   164.480   LOTEK     15   -114
2020-09-20   21:45:38     8     1   164.380   LOTEK     18   -111
2020-09-20   21:45:40     8     1   164.480   LOTEK      2   -114
2020-09-20   21:45:40     8     1   164.380   LOTEK     61   -109
2020-09-20   21:45:41     8     1   164.480   LOTEK      2   -113
2020-09-20   21:45:43     8     1   164.380   LOTEK     19   -108
2020-09-20   21:45:46     8     1   164.380   LOTEK      2   -108
2020-09-20   21:45:50     8     1   164.380   LOTEK     17   -108
2020-09-20   21:45:53     8     1   164.380   LOTEK     15   -108
2020-09-20   21:45:55     8     1   164.380   LOTEK     16   -109
2020-09-20   21:45:56     8     1   164.480   LOTEK     31   -113
2020-09-20   21:46:00     8     1   164.480   LOTEK     34   -116
2020-09-20   21:46:01     8     1   164.480   LOTEK     24   -112
2020-09-20   21:46:09     8     1   164.480   LOTEK      2   -115
2020-09-20   21:46:11     8     1   164.380   LOTEK      1   -111
2020-09-20   21:46:13     8     1   164.380   LOTEK      1   -108
2020-09-20   21:46:14     8     1   164.380   LOTEK     29   -110
2020-09-20   21:46:20     8     1   164.380   LOTEK     44   -110
2020-09-20   21:46:34     8     1   164.380   LOTEK    117   -109
2020-09-20   21:46:37     8     1   164.480   LOTEK     45   -115
2020-09-20   21:46:39     8     1   164.480   LOTEK     44   -117
2020-09-20   21:46:40     8     1   164.380   LOTEK      4   -108
2020-09-20   21:46:40     8     1   164.480   LOTEK    120   -116
2020-09-20   21:46:41     8     1   164.480   LOTEK     18   -112
2020-09-20   21:46:47     8     1   164.480   LOTEK    135   -112
2020-09-20   21:46:49     8     1   164.380   LOTEK      1   -108
2020-09-20   21:46:52     8     1   164.480   LOTEK      2   -114
2020-09-20   21:46:52     8     1   164.480   LOTEK     59   -115
2020-09-20   21:46:54     8     1   164.380   LOTEK     58   -113
2020-09-20   21:47:02     8     1   164.480   LOTEK     72   -116
2020-09-20   21:47:11     8     1   164.380   LOTEK     74   -111
2020-09-20   21:47:12     8     1   164.480   LOTEK     45   -118
2020-09-20   21:47:12     8     1   164.480   LOTEK     18   -114
2020-09-20   21:47:14     8     1   164.380   LOTEK     44   -111
2020-09-20   21:47:15     8     1   164.380   LOTEK     61   -110
2020-09-20   21:47:17     8     1   164.480   LOTEK     31   -114
2020-09-20   21:47:24     8     1   164.480   LOTEK     35   -114
2020-09-20   21:47:25     8     1   164.480   LOTEK     15   -116
2020-09-20   21:47:29     8     1   164.380   LOTEK      2   -109
2020-09-20   21:47:31     8     1   164.480   LOTEK     33   -115
2020-09-20   21:47:34     8     1   164.480   LOTEK     50   -114
2020-09-20   21:47:40     8     1   164.480   LOTEK    111   -114
2020-09-20   21:47:41     8     1   164.480   LOTEK     24   -113
2020-09-20   21:47:46     8     1   164.480   LOTEK     15   -116
2020-09-20   21:47:49     8     1   164.380   LOTEK     27   -109
2020-09-20   21:47:50     8     1   164.380   LOTEK     18   -108
2020-09-20   21:47:56     8     1   164.380   LOTEK     18   -109
2020-09-20   21:47:57     8     1   164.480   LOTEK     86   -116
2020-09-20   21:48:03     8     1   164.480   LOTEK      2   -116
2020-09-20   21:48:04     8     1   164.380   LOTEK     18   -107
2020-09-20   21:48:18     8     1   164.480   LOTEK     18   -116
2020-09-20   21:48:19     8     1   164.480   LOTEK     80   -111
2020-09-20   21:48:21     8     1   164.380   LOTEK     18   -110
2020-09-20   21:48:22     8     1   164.480   LOTEK      2   -113
2020-09-20   21:48:26     8     1   164.380   LOTEK     15   -113
2020-09-20   21:48:41     8     1   164.380   LOTEK     18   -110
2020-09-20   21:48:43     8     1   164.480   LOTEK     18   -115
2020-09-20   21:48:44     8     1   164.380   LOTEK      5   -109
2020-09-20   21:48:47     8     1   164.380   LOTEK      2   -107
2020-09-20   21:48:51     8     1   164.480   LOTEK      2   -115
2020-09-20   21:48:57     8     1   164.480   LOTEK     29   -114
2020-09-20   21:49:03     8     1   164.480   LOTEK      2   -116
2020-09-20   21:49:04     8     1   164.380   LOTEK      3   -109
2020-09-20   21:49:04     8     1   164.480   LOTEK     63   -112
2020-09-20   21:49:06     8     1   164.480   LOTEK    101   -114
2020-09-20   21:49:17     8     1   164.480   LOTEK      3   -112
2020-09-20   21:49:21     8     1   164.380   LOTEK     44   -107
2020-09-20   21:49:30     8     1   164.480   LOTEK     62   -114
2020-09-20   21:49:31     8     1   164.380   LOTEK     46   -112
2020-09-20   21:49:34     8     1   164.380   LOTEK     51   -115
2020-09-20   21:49:53     8     1   164.380   LOTEK     29   -108
2020-09-20   21:49:56     8     1   164.480   LOTEK     29   -113
2020-09-20   21:49:56     8     1   164.480   LOTEK     25    -69
2020-09-20   21:50:01     8     1   164.380   LOTEK     19   -109
2020-09-20   21:50:16     8     1   164.480   LOTEK     16   -114
2020-09-20   21:50:17     8     1   164.380   LOTEK     32   -110
2020-09-20   21:50:20     8     1   164.380   LOTEK     73   -109
2020-09-20   21:50:22     8     1   164.380   LOTEK     92   -108
2020-09-20   21:50:27     8     1   164.480   LOTEK      2   -118
2020-09-20   21:50:30     8     1   164.480   LOTEK      1   -115
2020-09-20   21:50:36     8     1   164.480   LOTEK      1   -112
2020-09-20   21:50:39     8     1   164.480   LOTEK     53   -112
2020-09-20   21:50:47     8     1   164.380   LOTEK    178   -107
2020-09-20   21:50:50     8     1   164.380   LOTEK     33   -108
2020-09-20   21:50:54     8     1   164.480   LOTEK     38   -113
2020-09-20   21:50:55     8     1   164.380   LOTEK     16   -112
2020-09-20   21:51:00     8     1   164.480   LOTEK     15   -113
2020-09-20   21:51:00     8     1   164.380   LOTEK     34   -109
2020-09-20   21:51:02     8     1   164.380   LOTEK      2   -109
2020-09-20   21:51:09     8     1   164.480   LOTEK    104   -115
2020-09-20   21:51:09     8     1   164.480   LOTEK     16   -114
2020-09-20   21:51:14     8     1   164.480   LOTEK     58   -111
2020-09-20   21:51:26     8     1   164.480   LOTEK      8   -114
2020-09-20   21:51:27     8     1   164.480   LOTEK      1   -115
2020-09-20   21:51:27     8     1   164.480   LOTEK     34   -117
2020-09-20   21:51:32     8     1   164.480   LOTEK    102   -115
2020-09-20   21:51:33     8     1   164.380   LOTEK    116   -113
2020-09-20   21:51:33     8     1   164.480   LOTEK      1   -116
2020-09-20   21:51:33     8     1   164.380   LOTEK     59   -111
2020-09-20   21:51:35     8     1   164.480   LOTEK      1   -115
2020-09-20   21:51:35     8     1   164.480   LOTEK     11   -112
2020-09-20   21:51:37     8     1   164.380   LOTEK     15   -112
2020-09-20   21:51:40     8     1   164.480   LOTEK     44   -115
2020-09-20   21:51:41     8     1   164.380   LOTEK      4   -110
2020-09-20   21:51:45     8     1   164.380   LOTEK     83   -113
2020-09-20   21:52:02     8     1   164.480   LOTEK      1   -113
2020-09-20   21:52:10     8     1   164.380   LOTEK    133   -107
2020-09-20   21:52:10     8     1   164.380   LOTEK     74   -108
2020-09-20   21:52:12     8     1   164.480   LOTEK     31   -114
2020-09-20   21:52:20     8     1   164.380   LOTEK      1   -108
2020-09-20   21:52:21     8     1   164.480   LOTEK     86   -111
2020-09-20   21:52:21     8     1   164.480   LOTEK     48   -118
2020-09-20   21:52:28     8     1   164.380   LOTEK     65   -110
2020-09-20   21:52:31     8     1   164.480   LOTEK    143   -114
2020-09-20   21:52:35     8     1   164.480   LOTEK     18   -114
2020-09-20   21:52:36     8     1   164.380   LOTEK     15   -108
2020-09-20   21:52:42     8     1   164.480   LOTEK     75   -115
2020-09-20   21:52:46     8     1   164.480   LOTEK     16   -112
2020-09-20   21:52:49     8     1   164.380   LOTEK     53   -107
2020-09-20   21:52:52     8     1   164.380   LOTEK     18   -111
2020-09-20   21:52:55     8     1   164.380   LOTEK     51   -108
2020-09-20   21:52:57     8     1   164.380   LOTEK     63   -110
2020-09-20   21:53:08     8     1   164.380   LOTEK     23   -112
2020-09-20   21:53:08     8     1   164.480   LOTEK     86   -113
2020-09-20   21:53:13     8     1   164.480   LOTEK     15   -114
2020-09-20   21:53:15     8     1   164.380   LOTEK     44   -110
2020-09-20   21:53:17     8     1   164.480   LOTEK      3   -114
2020-09-20   21:53:17     8     1   164.380   LOTEK     18   -108
2020-09-20   21:53:17     8     1   164.480   LOTEK     90   -111
2020-09-20   21:53:28     8     1   164.380   LOTEK      2   -109
2020-09-20   21:53:33     8     1   164.380   LOTEK      4   -107
2020-09-20   21:53:33     8     1   164.480   LOTEK     15   -115
2020-09-20   21:53:39     8     1   164.380   LOTEK     18   -113
2020-09-20   21:53:46     8     1   164.480   LOTEK     29   -113
2020-09-20   21:53:47     8     1   164.480   LOTEK     19   -114
2020-09-20   21:53:48     8     1   164.380   LOTEK     33   -110
2020-09-20   21:53:49     8     1   164.380   LOTEK      2   -110
2020-09-20   21:53:50     8     1   164.380   LOTEK     89   -107
2020-09-20   21:53:51     8     1   164.380   LOTEK      1   -109
2020-09-20   21:53:52     8     1   164.380   LOTEK      1   -111
2020-09-20   21:53:55     8     1   164.380   LOTEK     29   -113
2020-09-20   21:53:59     8     1   164.380   LOTEK      2   -112
2020-09-20   21:53:59     8     1   164.380   LOTEK     15   -107
2020-09-20   21:54:04     8     1   164.380   LOTEK     59   -110
2020-09-20   21:54:07     8     1   164.480   LOTEK     46   -115
2020-09-20   21:54:10     8     1   164.480   LOTEK     86   -114
2020-09-20   21:54:11     8     1   164.380   LOTEK     31   -109
2020-09-20   21:54:15     8     1   164.380   LOTEK      1   -110
2020-09-20   21:54:17     8     1   164.480   LOTEK     18   -115
2020-09-20   21:54:20     8     1   164.480   LOTEK     23   -115
2020-09-20   21:54:33     8     1   164.380   LOTEK      1   -108
2020-09-20   21:54:38     8     1   164.480   LOTEK     58   -113
2020-09-20   21:54:39     8     1   164.480   LOTEK      2   -113
2020-09-20   21:54:41     8     1   164.480   LOTEK     87   -112
2020-09-20   21:54:43     8     1   164.480   LOTEK     61   -112
2020-09-20   21:54:46     8     1   164.480   LOTEK     33   -112
2020-09-20   21:54:46     8     1   164.380   LOTEK     33   -108
2020-09-20   21:54:49     8     1   164.380   LOTEK     93   -116
2020-09-20   21:54:51     8     1   164.380   LOTEK     22   -108
2020-09-20   21:54:54     8     1   164.480   LOTEK    121   -118
2020-09-20   21:54:56     8     1   164.480   LOTEK     25    -69
2020-09-20   21:55:08     8     1   164.480   LOTEK     16   -114
2020-09-20   21:55:13     8     1   164.480   LOTEK     61   -115
2020-09-20   21:55:18     8     1   164.380   LOTEK      2   -111
2020-09-20   21:55:22     8     1   164.380   LOTEK      1   -110
2020-09-20   21:55:25     8     1   164.480   LOTEK     26   -117
2020-09-20   21:55:25     8     1   164.480   LOTEK     26   -115
2020-09-20   21:55:26     8     1   164.380   LOTEK    118   -109
2020-09-20   21:55:27     8     1   164.380   LOTEK     38   -110
2020-09-20   21:55:36     8     1   164.480   LOTEK      2   -117
2020-09-20   21:55:39     8     1   164.480   LOTEK     15   -115
2020-09-20   21:55:43     8     1   164.480   LOTEK     39   -115
2020-09-20   21:55:45     8     1   164.480   LOTEK     73   -111
2020-09-20   21:55:45     8     1   164.380   LOTEK     94   -113
2020-09-20   21:55:49     8     1   164.380   LOTEK     31   -109
2020-09-20   21:55:50     8     1   164.380   LOTEK      2   -109
2020-09-20   21:55:50     8     1   164.380   LOTEK     14   -113
2020-09-20   21:56:05     8     1   164.480   LOTEK      1   -112
2020-09-20   21:56:05     8     1   164.480   LOTEK      2   -114
2020-09-20   21:56:07     8     1   164.480   LOTEK     22   -113
2020-09-20   21:56:09     8     1   164.380   LOTEK      1   -106
2020-09-20   21:56:11     8     1   164.380   LOTEK      1   -110
2020-09-20   21:56:13     8     1   164.380   LOTEK     40   -108
2020-09-20   21:56:13     8     1   164.480   LOTEK     44   -112
2020-09-20   21:56:15     8     1   164.480   LOTEK     15   -115
2020-09-20   21:56:22     8     1   164.380   LOTEK     15   -108
2020-09-20   21:56:26     8     1   164.480   LOTEK     46   -117
2020-09-20   21:56:27     8     1   164.380   LOTEK     58   -108
2020-09-20   21:56:46     8     1   164.380   LOTEK     18   -108
2020-09-20   21:56:49     8     1   164.480   LOTEK      1   -114
2020-09-20   21:56:51     8     1   164.380   LOTEK     86   -109
2020-09-20   21:56:53     8     1   164.480   LOTEK     53   -113
2020-09-20   21:57:06     8     1   164.480   LOTEK      2   -113
2020-09-20   21:57:09     8     1   164.480   LOTEK      6   -112
2020-09-20   21:57:12     8     1   164.480   LOTEK     92   -114
2020-09-20   21:57:19     8     1   164.480   LOTEK      1   -112
2020-09-20   21:57:24     8     1   164.380   LOTEK     58   -106
2020-09-20   21:57:25     8     1   164.380   LOTEK     73   -108
2020-09-20   21:57:42     8     1   164.480   LOTEK    106   -116
2020-09-20   21:57:45     8     1   164.380   LOTEK     58   -111
2020-09-20   21:57:49     8     1   164.480   LOTEK     15   -114
2020-09-20   21:57:50     8     1   164.380   LOTEK      2   -110
2020-09-20   21:57:56     8     1   164.480   LOTEK     52   -116
2020-09-20   21:57:58     8     1   164.380   LOTEK      2   -109
2020-09-20   21:58:02     8     1   164.380   LOTEK     44   -111
2020-09-20   21:58:04     8     1   164.380   LOTEK     67   -110
2020-09-20   21:58:05     8     1   164.380   LOTEK     46   -110
2020-09-20   21:58:08     8     1   164.380   LOTEK     46   -107
2020-09-20   21:58:08     8     1   164.480   LOTEK     58   -113
2020-09-20   21:58:09     8     1   164.380   LOTEK      2   -107
2020-09-20   21:58:11     8     1   164.380   LOTEK    114   -112
2020-09-20   21:58:13     8     1   164.480   LOTEK      3   -114
2020-09-20   21:58:19     8     1   164.380   LOTEK      7   -108
2020-09-20   21:58:22     8     1   164.380   LOTEK      6   -108
2020-09-20   21:58:24     8     1   164.480   LOTEK      1   -113
2020-09-20   21:58:26     8     1   164.480   LOTEK      2   -114
2020-09-20   21:58:26     8     1   164.380   LOTEK     18   -110
2020-09-20   21:58:29     8     1   164.480   LOTEK      1   -113
2020-09-20   21:58:29     8     1   164.380   LOTEK     90   -112
2020-09-20   21:58:35     8     1   164.480   LOTEK     46   -111
2020-09-20   21:58:45     8     1   164.380   LOTEK     25   -112
2020-09-20   21:58:47     8     1   164.480   LOTEK     62   -115
2020-09-20   21:58:47     8     1   164.480   LOTEK      2   -116
2020-09-20   21:58:53     8     1   164.480   LOTEK      9   -112
2020-09-20   21:58:54     8     1   164.380   LOTEK     73   -109
2020-09-20   21:58:56     8     1   164.480   LOTEK      8   -111
2020-09-20   21:59:00     8     1   164.480   LOTEK     29   -114
2020-09-20   21:59:00     8     1   164.480   LOTEK     31   -113
2020-09-20   21:59:01     8     1   164.380   LOTEK     46   -109
2020-09-20   21:59:03     8     1   164.380   LOTEK      2   -109
2020-09-20   21:59:03     8     1   164.380   LOTEK      6   -107
2020-09-20   21:59:04     8     1   164.380   LOTEK     29   -113
2020-09-20   21:59:07     8     1   164.480   LOTEK      1   -114
2020-09-20   21:59:07     8     1   164.480   LOTEK      8   -113
2020-09-20   21:59:10     8     1   164.380   LOTEK      8   -108
2020-09-20   21:59:17     8     1   164.380   LOTEK     19   -108
2020-09-20   21:59:19     8     1   164.380   LOTEK    114   -111
2020-09-20   21:59:28     8     1   164.480   LOTEK      2   -113
2020-09-20   21:59:34     8     1   164.380   LOTEK     18   -109
2020-09-20   21:59:44     8     1   164.380   LOTEK     46   -111
2020-09-20   21:59:46     8     1   164.480   LOTEK     74   -114
2020-09-20   21:59:46     8     1   164.380   LOTEK      8   -111
2020-09-20   21:59:50     8     1   164.380   LOTEK     18   -107
2020-09-20   21:59:50     8     1   164.380   LOTEK      1   -108
2020-09-20   21:59:53     8     1   164.480   LOTEK      1   -115
2020-09-20   21:59:56     8     1   164.480   LOTEK     25    -69
2020-09-20   22:00:09     8     1   164.480   LOTEK     59   -114
2020-09-20   22:00:09     8     1   164.380   LOTEK    165   -112
2020-09-20   22:00:17     8     1   164.480   LOTEK      2   -112
2020-09-20   22:00:18     8     1   164.380   LOTEK     62   -108
2020-09-20   22:00:27     8     1   164.480   LOTEK     59   -115
2020-09-20   22:00:32     8     1   164.380   LOTEK     35   -110
2020-09-20   22:00:35     8     1   164.480   LOTEK      2   -112
2020-09-20   22:00:37     8     1   164.480   LOTEK    129   -112
2020-09-20   22:00:41     8     1   164.480   LOTEK    101   -113
2020-09-20   22:00:42     8     1   164.480   LOTEK    164   -115
2020-09-20   22:00:48     8     1   164.480   LOTEK     90   -117
2020-09-20   22:00:52     8     1   164.480   LOTEK     34   -114
2020-09-20   22:00:59     8     1   164.480   LOTEK     34   -115
2020-09-20   22:01:03     8     1   164.480   LOTEK      6   -115
2020-09-20   22:01:05     8     1   164.480   LOTEK     73   -113
2020-09-20   22:01:06     8     1   164.380   LOTEK     48   -108
2020-09-20   22:01:11     8     1   164.380   LOTEK      3   -109
2020-09-20   22:01:18     8     1   164.380   LOTEK     72   -115
2020-09-20   22:01:28     8     1   164.480   LOTEK     34   -115
2020-09-20   22:01:28     8     1   164.380   LOTEK      2   -107
2020-09-20   22:01:32     8     1   164.480   LOTEK     16   -111
2020-09-20   22:01:36     8     1   164.380   LOTEK     58   -111
2020-09-20   22:01:38     8     1   164.480   LOTEK     89   -114
2020-09-20   22:01:50     8     1   164.380   LOTEK     19   -109
2020-09-20   22:01:58     8     1   164.480   LOTEK     16   -113
2020-09-20   22:02:09     8     1   164.380   LOTEK     92   -109
2020-09-20   22:02:11     8     1   164.380   LOTEK     44   -111
2020-09-20   22:02:30     8     1   164.480   LOTEK      6   -112
2020-09-20   22:02:36     8     1   164.480   LOTEK      6   -113
2020-09-20   22:02:39     8     1   164.380   LOTEK     44   -109
2020-09-20   22:02:43     8     1   164.380   LOTEK      1   -108
2020-09-20   22:02:45     8     1   164.380   LOTEK     29   -107
2020-09-20   22:02:46     8     1   164.380   LOTEK     19   -110
2020-09-20   22:02:46     8     1   164.380   LOTEK     37   -114
2020-09-20   22:02:47     8     1   164.380   LOTEK      3   -108
2020-09-20   22:02:48     8     1   164.380   LOTEK     76   -109
2020-09-20   22:02:48     8     1   164.480   LOTEK     44   -113
2020-09-20   22:02:51     8     1   164.380   LOTEK     34   -112
2020-09-20   22:02:56     8     1   164.480   LOTEK    157   -114
2020-09-20   22:02:57     8     1   164.480   LOTEK     73   -115
2020-09-20   22:02:59     8     1   164.480   LOTEK      3   -111
2020-09-20   22:03:04     8     1   164.480   LOTEK     78   -117
2020-09-20   22:03:10     8     1   164.480   LOTEK     62   -114
2020-09-20   22:03:10     8     1   164.480   LOTEK     18   -114
2020-09-20   22:03:12     8     1   164.480   LOTEK     46   -116
2020-09-20   22:03:13     8     1   164.380   LOTEK      1   -110
2020-09-20   22:03:19     8     1   164.480   LOTEK     80   -114
2020-09-20   22:03:19     8     1   164.380   LOTEK     34   -108
2020-09-20   22:03:23     8     1   164.480   LOTEK     72   -115
2020-09-20   22:03:23     8     1   164.380   LOTEK     15   -112
2020-09-20   22:03:30     8     1   164.480   LOTEK     22   -114
2020-09-20   22:03:37     8     1   164.380   LOTEK     89   -113
2020-09-20   22:03:40     8     1   164.480   LOTEK     62   -114
2020-09-20   22:03:42     8     1   164.480   LOTEK     63   -113
2020-09-20   22:03:48     8     1   164.380   LOTEK    120   -111
2020-09-20   22:03:55     8     1   164.380   LOTEK     74   -108
2020-09-20   22:03:56     8     1   164.380   LOTEK    130   -110
2020-09-20   22:03:58     8     1   164.480   LOTEK     60   -116
2020-09-20   22:04:04     8     1   164.480   LOTEK     34   -118
2020-09-20   22:04:04     8     1   164.480   LOTEK      2   -116
2020-09-20   22:04:20     8     1   164.480   LOTEK     18   -114
2020-09-20   22:04:22     8     1   164.380   LOTEK     18   -107
2020-09-20   22:04:23     8     1   164.480   LOTEK     18   -113
2020-09-20   22:04:26     8     1   164.380   LOTEK    157   -111
2020-09-20   22:04:27     8     1   164.480   LOTEK     36   -113
2020-09-20   22:04:29     8     1   164.380   LOTEK    156   -116
2020-09-20   22:04:32     8     1   164.480   LOTEK     39   -114
2020-09-20   22:04:32     8     1   164.380   LOTEK     11   -109
2020-09-20   22:04:32     8     1   164.480   LOTEK     44   -113
2020-09-20   22:04:36     8     1   164.380   LOTEK     61   -111
2020-09-20   22:04:46     8     1   164.480   LOTEK     58   -113
2020-09-20   22:04:47     8     1   164.380   LOTEK     33   -110
2020-09-20   22:04:48     8     1   164.380   LOTEK    101   -108
2020-09-20   22:04:51     8     1   164.480   LOTEK     29   -112
2020-09-20   22:04:56     8     1   164.480   LOTEK     25    -69
2020-09-20   22:05:10     8     1   164.380   LOTEK     18   -107
2020-09-20   22:05:11     8     1   164.380   LOTEK     34   -112
2020-09-20   22:05:14     8     1   164.480   LOTEK     24   -116
2020-09-20   22:05:15     8     1   164.480   LOTEK      2   -114
2020-09-20   22:05:15     8     1   164.380   LOTEK     33   -112
2020-09-20   22:05:24     8     1   164.380   LOTEK      6   -108
2020-09-20   22:05:24     8     1   164.480   LOTEK     44   -113
2020-09-20   22:05:26     8     1   164.380   LOTEK      2   -109
2020-09-20   22:05:28     8     1   164.380   LOTEK     88   -109
2020-09-20   22:05:45     8     1   164.480   LOTEK     46   -116
2020-09-20   22:05:56     8     1   164.480   LOTEK    116   -113
2020-09-20   22:06:02     8     1   164.380   LOTEK    130   -109
2020-09-20   22:06:04     8     1   164.480   LOTEK     48   -111
2020-09-20   22:06:08     8     1   164.480   LOTEK      2   -118
2020-09-20   22:06:09     8     1   164.480   LOTEK      2   -115
2020-09-20   22:06:14     8     1   164.380   LOTEK     34   -110
2020-09-20   22:06:20     8     1   164.480   LOTEK     15   -111
2020-09-20   22:06:28     8     1   164.380   LOTEK      3   -108
2020-09-20   22:06:29     8     1   164.380   LOTEK      2   -109
2020-09-20   22:06:30     8     1   164.380   LOTEK     72   -116
2020-09-20   22:06:35     8     1   164.480   LOTEK     53   -113
2020-09-20   22:06:36     8     1   164.480   LOTEK     15   -115
2020-09-20   22:06:36     8     1   164.480   LOTEK     18   -112
2020-09-20   22:06:38     8     1   164.480   LOTEK     46   -112
2020-09-20   22:06:40     8     1   164.380   LOTEK     44   -109
2020-09-20   22:06:40     8     1   164.380   LOTEK     44   -107
2020-09-20   22:06:41     8     1   164.380   LOTEK      2   -110
2020-09-20   22:06:46     8     1   164.380   LOTEK      4   -107
2020-09-20   22:06:54     8     1   164.480   LOTEK     44   -114
2020-09-20   22:06:55     8     1   164.480   LOTEK     61   -111
2020-09-20   22:06:56     8     1   164.480   LOTEK      1   -114
2020-09-20   22:07:00     8     1   164.480   LOTEK     46   -113
2020-09-20   22:07:02     8     1   164.480   LOTEK      1   -111
2020-09-20   22:07:04     8     1   164.480   LOTEK     23   -112
2020-09-20   22:07:05     8     1   164.380   LOTEK     19   -111
2020-09-20   22:07:09     8     1   164.480   LOTEK     76   -117
2020-09-20   22:07:10     8     1   164.480   LOTEK     33   -112
2020-09-20   22:07:17     8     1   164.480   LOTEK     29   -112
2020-09-20   22:07:18     8     1   164.380   LOTEK     44   -108
2020-09-20   22:07:22     8     1   164.380   LOTEK      2   -110
2020-09-20   22:07:22     8     1   164.380   LOTEK     15   -106
2020-09-20   22:07:24     8     1   164.480   LOTEK     59   -114
2020-09-20   22:07:27     8     1   164.380   LOTEK     62   -109
2020-09-20   22:07:30     8     1   164.480   LOTEK     46   -112
2020-09-20   22:07:33     8     1   164.480   LOTEK      8   -112
2020-09-20   22:07:38     8     1   164.380   LOTEK      6   -109
2020-09-20   22:07:39     8     1   164.480   LOTEK     93   -114
2020-09-20   22:07:40     8     1   164.480   LOTEK     62   -115
2020-09-20   22:07:41     8     1   164.480   LOTEK      1   -113
2020-09-20   22:07:45     8     1   164.380   LOTEK     72   -113
2020-09-20   22:07:48     8     1   164.380   LOTEK      1   -107
2020-09-20   22:07:48     8     1   164.380   LOTEK      2   -109
2020-09-20   22:07:55     8     1   164.480   LOTEK     29   -114
2020-09-20   22:07:57     8     1   164.380   LOTEK     18   -107
2020-09-20   22:07:58     8     1   164.380   LOTEK     46   -110
2020-09-20   22:07:59     8     1   164.380   LOTEK     33   -110
2020-09-20   22:08:04     8     1   164.480   LOTEK      2   -117
2020-09-20   22:08:12     8     1   164.380   LOTEK     58   -107
2020-09-20   22:08:26     8     1   164.480   LOTEK      1   -114
2020-09-20   22:08:26     8     1   164.480   LOTEK      1   -116
2020-09-20   22:08:27     8     1   164.380   LOTEK     83   -109
2020-09-20   22:08:27     8     1   164.480   LOTEK     18   -113
2020-09-20   22:08:31     8     1   164.380   LOTEK     46   -111
2020-09-20   22:08:32     8     1   164.380   LOTEK      6   -106
2020-09-20   22:08:35     8     1   164.480   LOTEK     18   -115
2020-09-20   22:08:36     8     1   164.480   LOTEK      2   -116
2020-09-20   22:08:38     8     1   164.380   LOTEK     35   -111
2020-09-20   22:08:39     8     1   164.380   LOTEK     22   -109
2020-09-20   22:08:42     8     1   164.480   LOTEK     19   -116
2020-09-20   22:09:08     8     1   164.480   LOTEK     16   -112
2020-09-20   22:09:10     8     1   164.380   LOTEK     15   -113
2020-09-20   22:09:10     8     1   164.380   LOTEK      1   -109
2020-09-20   22:09:14     8     1   164.480   LOTEK     10   -116
2020-09-20   22:09:14     8     1   164.380   LOTEK     16   -109
2020-09-20   22:09:16     8     1   164.380   LOTEK      3   -109
2020-09-20   22:09:21     8     1   164.480   LOTEK     18   -111
2020-09-20   22:09:21     8     1   164.480   LOTEK     15   -109
2020-09-20   22:09:27     8     1   164.380   LOTEK     46   -111
2020-09-20   22:09:34     8     1   164.380   LOTEK     34   -106
2020-09-20   22:09:45     8     1   164.480   LOTEK     15   -114
2020-09-20   22:09:46     8     1   164.480   LOTEK     29   -113
2020-09-20   22:09:52     8     1   164.480   LOTEK      2   -112
2020-09-20   22:09:54     8     1   164.380   LOTEK     18   -109
2020-09-20   22:09:55     8     1   164.380   LOTEK     93   -106
2020-09-20   22:09:56     8     1   164.480   LOTEK     25    -69
2020-09-20   22:09:57     8     1   164.480   LOTEK      2   -115
2020-09-20   22:10:03     8     1   164.380   LOTEK     29   -112
2020-09-20   22:10:06     8     1   164.380   LOTEK     89   -110
2020-09-20   22:10:09     8     1   164.380   LOTEK      1   -107
2020-09-20   22:10:18     8     1   164.480   LOTEK      2   -114
2020-09-20   22:10:20     8     1   164.480   LOTEK    133   -111
2020-09-20   22:10:27     8     1   164.380   LOTEK     15   -110
2020-09-20   22:10:29     8     1   164.380   LOTEK     49   -107
2020-09-20   22:10:35     8     1   164.480   LOTEK      2   -115
2020-09-20   22:10:58     8     1   164.380   LOTEK      2   -108
2020-09-20   22:11:00     8     1   164.380   LOTEK     47   -109
2020-09-20   22:11:01     8     1   164.380   LOTEK    167   -115
2020-09-20   22:11:04     8     1   164.380   LOTEK     46   -108
2020-09-20   22:11:06     8     1   164.480   LOTEK     18   -115
2020-09-20   22:11:07     8     1   164.380   LOTEK      6   -108
2020-09-20   22:11:07     8     1   164.480   LOTEK     53   -111
2020-09-20   22:11:10     8     1   164.380   LOTEK     15   -109
2020-09-20   22:11:13     8     1   164.380   LOTEK     48   -110
2020-09-20   22:11:18     8     1   164.480   LOTEK    101   -113
2020-09-20   22:11:22     8     1   164.480   LOTEK      1   -113
2020-09-20   22:11:24     8     1   164.480   LOTEK     75   -115
2020-09-20   22:11:33     8     1   164.380   LOTEK     10   -108
2020-09-20   22:11:34     8     1   164.480   LOTEK     29   -112
2020-09-20   22:11:37     8     1   164.380   LOTEK      3   -109
2020-09-20   22:11:39     8     1   164.380   LOTEK     46   -109
2020-09-20   22:11:40     8     1   164.380   LOTEK      2   -109
2020-09-20   22:11:48     8     1   164.380   LOTEK     58   -108
2020-09-20   22:11:59     8     1   164.380   LOTEK      4   -111
2020-09-20   22:12:01     8     1   164.480   LOTEK     94   -117
2020-09-20   22:12:02     8     1   164.480   LOTEK     44   -114
2020-09-20   22:12:03     8     1   164.380   LOTEK      3   -109
2020-09-20   22:12:06     8     1   164.380   LOTEK     33   -110
2020-09-20   22:12:08     8     1   164.380   LOTEK     10   -109
2020-09-20   22:12:11     8     1   164.380   LOTEK      8   -110
2020-09-20   22:12:13     8     1   164.380   LOTEK      2   -108
2020-09-20   22:12:17     8     1   164.380   LOTEK     92   -114
2020-09-20   22:12:20     8     1   164.380   LOTEK     46   -109
2020-09-20   22:12:24     8     1   164.380   LOTEK      2   -108
2020-09-20   22:12:35     8     1   164.380   LOTEK     22   -112
2020-09-20   22:12:36     8     1   164.480   LOTEK      7   -112
2020-09-20   22:12:43     8     1   164.380   LOTEK     41   -109
2020-09-20   22:12:49     8     1   164.380   LOTEK     46   -109
2020-09-20   22:12:51     8     1   164.480   LOTEK    121   -113
2020-09-20   22:12:54     8     1   164.480   LOTEK     75   -112
2020-09-20   22:12:56     8     1   164.480   LOTEK     18   -114
2020-09-20   22:12:59     8     1   164.480   LOTEK     46   -113
2020-09-20   22:13:08     8     1   164.480   LOTEK     15   -113
2020-09-20   22:13:10     8     1   164.380   LOTEK    159   -115
2020-09-20   22:13:17     8     1   164.480   LOTEK     15   -112
2020-09-20   22:13:20     8     1   164.380   LOTEK     33   -112
2020-09-20   22:13:22     8     1   164.380   LOTEK     47   -108
2020-09-20   22:13:24     8     1   164.480   LOTEK     31   -113
2020-09-20   22:13:24     8     1   164.380   LOTEK     59   -109
2020-09-20   22:13:27     8     1   164.480   LOTEK     74   -115
2020-09-20   22:13:29     8     1   164.380   LOTEK     24   -108
2020-09-20   22:13:32     8     1   164.380   LOTEK      1   -107
2020-09-20   22:13:35     8     1   164.380   LOTEK     18   -111
2020-09-20   22:13:40     8     1   164.380   LOTEK     58   -108
2020-09-20   22:13:42     8     1   164.480   LOTEK     18   -118
2020-09-20   22:13:49     8     1   164.480   LOTEK     46   -114
2020-09-20   22:14:04     8     1   164.480   LOTEK      4   -112
2020-09-20   22:14:06     8     1   164.480   LOTEK     34   -112
2020-09-20   22:14:15     8     1   164.380   LOTEK      1   -106
2020-09-20   22:14:21     8     1   164.480   LOTEK     40   -113
2020-09-20   22:14:32     8     1   164.480   LOTEK     58   -112
2020-09-20   22:14:32     8     1   164.380   LOTEK    169   -110
2020-09-20   22:14:35     8     1   164.480   LOTEK     46   -117
2020-09-20   22:14:36     8     1   164.380   LOTEK     34   -111
2020-09-20   22:14:41     8     1   164.480   LOTEK      2   -111
2020-09-20   22:14:49     8     1   164.380   LOTEK     62   -113
2020-09-20   22:14:51     8     1   164.480   LOTEK     18   -114
2020-09-20   22:14:51     8     1   164.480   LOTEK     62   -113
2020-09-20   22:14:52     8     1   164.480   LOTEK      3   -111
2020-09-20   22:14:56     8     1   164.480   LOTEK     25    -69
2020-09-20   22:14:58     8     1   164.380   LOTEK     62   -109
2020-09-20   22:15:02     8     1   164.380   LOTEK     59   -110
2020-09-20   22:15:05     8     1   164.380   LOTEK    114   -110
2020-09-20   22:15:06     8     1   164.480   LOTEK     80   -115
2020-09-20   22:15:07     8     1   164.480   LOTEK      1   -116
2020-09-20   22:15:09     8     1   164.380   LOTEK      3   -106
2020-09-20   22:15:14     8     1   164.480   LOTEK     93   -112
2020-09-20   22:15:16     8     1   164.480   LOTEK    154   -113
2020-09-20   22:15:20     8     1   164.380   LOTEK     59   -111
2020-09-20   22:15:36     8     1   164.380   LOTEK     21   -106
2020-09-20   22:15:36     8     1   164.480   LOTEK     44   -112
2020-09-20   22:15:38     8     1   164.380   LOTEK    101   -109
2020-09-20   22:15:45     8     1   164.480   LOTEK     34   -115
2020-09-20   22:15:51     8     1   164.380   LOTEK     74   -109
2020-09-20   22:15:51     8     1   164.480   LOTEK     60   -113
2020-09-20   22:15:54     8     1   164.380   LOTEK     62   -110
2020-09-20   22:15:56     8     1   164.380   LOTEK     29   -112
2020-09-20   22:15:57     8     1   164.380   LOTEK      6   -109
2020-09-20   22:15:58     8     1   164.480   LOTEK     50   -116
2020-09-20   22:16:01     8     1   164.380   LOTEK     18   -107
2020-09-20   22:16:07     8     1   164.480   LOTEK     34   -114
2020-09-20   22:16:17     8     1   164.480   LOTEK      9   -113
2020-09-20   22:16:21     8     1   164.380   LOTEK     58   -107
2020-09-20   22:16:22     8     1   164.480   LOTEK     18   -118
2020-09-20   22:16:27     8     1   164.380   LOTEK      8   -110
2020-09-20   22:16:31     8     1   164.380   LOTEK     53   -111
2020-09-20   22:16:35     8     1   164.480   LOTEK     46   -113
2020-09-20   22:16:36     8     1   164.380   LOTEK      1   -108
2020-09-20   22:16:53     8     1   164.480   LOTEK     34   -115
2020-09-20   22:17:02     8     1   164.380   LOTEK      1   -109
2020-09-20   22:17:02     8     1   164.380   LOTEK      3   -108
2020-09-20   22:17:03     8     1   164.480   LOTEK     44   -115
2020-09-20   22:17:03     8     1   164.480   LOTEK      1   -114
2020-09-20   22:17:04     8     1   164.380   LOTEK     61   -107
2020-09-20   22:17:11     8     1   164.480   LOTEK     61   -113
2020-09-20   22:17:13     8     1   164.480   LOTEK     86   -114
2020-09-20   22:17:18     8     1   164.380   LOTEK      8   -108
2020-09-20   22:17:23     8     1   164.480   LOTEK      2   -113
2020-09-20   22:17:23     8     1   164.480   LOTEK      1   -112
2020-09-20   22:17:25     8     1   164.380   LOTEK     16   -109
2020-09-20   22:17:28     8     1   164.380   LOTEK     22   -107
2020-09-20   22:17:37     8     1   164.380   LOTEK     46   -110
2020-09-20   22:17:38     8     1   164.380   LOTEK     42   -109
2020-09-20   22:17:38     8     1   164.480   LOTEK     89   -113
2020-09-20   22:17:40     8     1   164.480   LOTEK     35   -116
2020-09-20   22:17:41     8     1   164.480   LOTEK      3   -115
2020-09-20   22:17:42     8     1   164.380   LOTEK     93   -108
2020-09-20   22:17:46     8     1   164.380   LOTEK     21   -110
2020-09-20   22:17:51     8     1   164.480   LOTEK     15   -112
2020-09-20   22:17:51     8     1   164.480   LOTEK     47   -112
2020-09-20   22:17:58     8     1   164.480   LOTEK     58   -110
2020-09-20   22:17:59     8     1   164.380   LOTEK     15   -109
2020-09-20   22:18:00     8     1   164.380   LOTEK     15   -107
2020-09-20   22:18:02     8     1   164.380   LOTEK     87   -111
2020-09-20   22:18:09     8     1   164.480   LOTEK     23   -113
2020-09-20   22:18:12     8     1   164.480   LOTEK      6   -113
2020-09-20   22:18:18     8     1   164.380   LOTEK     46   -110
2020-09-20   22:18:38     8     1   164.480   LOTEK      1   -114
2020-09-20   22:18:46     8     1   164.480   LOTEK      2   -114
2020-09-20   22:18:46     8     1   164.380   LOTEK     18   -107
2020-09-20   22:18:55     8     1   164.380   LOTEK      1   -110
2020-09-20   22:18:59     8     1   164.480   LOTEK     11   -112
2020-09-20   22:19:11     8     1   164.480   LOTEK    120   -115
2020-09-20   22:19:17     8     1   164.380   LOTEK     15   -111
2020-09-20   22:19:18     8     1   164.380   LOTEK     58   -108
2020-09-20   22:19:21     8     1   164.480   LOTEK      6   -112
2020-09-20   22:19:25     8     1   164.380   LOTEK      6   -109
2020-09-20   22:19:25     8     1   164.380   LOTEK      1   -109
2020-09-20   22:19:26     8     1   164.480   LOTEK     86   -115
2020-09-20   22:19:48     8     1   164.480   LOTEK      1   -114
2020-09-20   22:19:48     8     1   164.480   LOTEK     73   -114
2020-09-20   22:19:51     8     1   164.380   LOTEK     63   -109
2020-09-20   22:19:53     8     1   164.380   LOTEK      2   -111
2020-09-20   22:19:55     8     1   164.480   LOTEK      1   -112
2020-09-20   22:19:56     8     1   164.480   LOTEK     25    -69
2020-09-20   22:19:58     8     1   164.380   LOTEK     80   -108
2020-09-20   22:20:07     8     1   164.480   LOTEK      1   -113
2020-09-20   22:20:08     8     1   164.480   LOTEK    116   -112
2020-09-20   22:20:10     8     1   164.380   LOTEK     40   -109
2020-09-20   22:20:28     8     1   164.480   LOTEK     65   -111
2020-09-20   22:20:30     8     1   164.380   LOTEK     46   -108
2020-09-20   22:20:31     8     1   164.380   LOTEK      2   -107
2020-09-20   22:20:33     8     1   164.380   LOTEK     92   -109
2020-09-20   22:20:42     8     1   164.480   LOTEK      2   -114
2020-09-20   22:20:43     8     1   164.480   LOTEK      6   -115
2020-09-20   22:20:44     8     1   164.480   LOTEK     92   -112
2020-09-20   22:20:59     8     1   164.480   LOTEK    116   -112
2020-09-20   22:21:09     8     1   164.480   LOTEK    131   -114
2020-09-20   22:21:11     8     1   164.480   LOTEK     34   -117
2020-09-20   22:21:13     8     1   164.380   LOTEK      2   -106
2020-09-20   22:21:18     8     1   164.480   LOTEK     64   -114
2020-09-20   22:21:19     8     1   164.380   LOTEK     90   -107
2020-09-20   22:21:27     8     1   164.380   LOTEK      1   -110
2020-09-20   22:21:30     8     1   164.480   LOTEK     46   -114
2020-09-20   22:21:32     8     1   164.380   LOTEK      6   -110
2020-09-20   22:21:41     8     1   164.480   LOTEK     34   -113
2020-09-20   22:21:46     8     1   164.380   LOTEK    139   -111
2020-09-20   22:21:47     8     1   164.380   LOTEK     18   -108
2020-09-20   22:21:49     8     1   164.480   LOTEK      1   -112
2020-09-20   22:21:58     8     1   164.380   LOTEK     61   -107
2020-09-20   22:22:01     8     1   164.480   LOTEK     93   -114
2020-09-20   22:22:01     8     1   164.480   LOTEK      2   -116
2020-09-20   22:22:02     8     1   164.380   LOTEK     24   -108
2020-09-20   22:22:10     8     1   164.480   LOTEK     62   -112
2020-09-20   22:22:13     8     1   164.380   LOTEK     88   -107
2020-09-20   22:22:22     8     1   164.380   LOTEK     44   -107
2020-09-20   22:22:24     8     1   164.480   LOTEK     90   -113
2020-09-20   22:22:26     8     1   164.380   LOTEK     10   -107
2020-09-20   22:22:27     8     1   164.480   LOTEK     64   -111
2020-09-20   22:22:37     8     1   164.380   LOTEK     73   -111
2020-09-20   22:22:38     8     1   164.480   LOTEK     59   -112
2020-09-20   22:22:43     8     1   164.480   LOTEK     51   -113
2020-09-20   22:22:51     8     1   164.480   LOTEK     62   -112
2020-09-20   22:22:54     8     1   164.380   LOTEK     16   -107
2020-09-20   22:22:55     8     1   164.480   LOTEK     46   -114
2020-09-20   22:23:00     8     1   164.380   LOTEK     31   -109
2020-09-20   22:23:13     8     1   164.380   LOTEK     31   -110
2020-09-20   22:23:14     8     1   164.480   LOTEK     58   -115
2020-09-20   22:23:16     8     1   164.380   LOTEK      3   -108
2020-09-20   22:23:18     8     1   164.480   LOTEK    104   -116
2020-09-20   22:23:22     8     1   164.380   LOTEK     18   -112
2020-09-20   22:23:26     8     1   164.380   LOTEK     17   -108
2020-09-20   22:23:30     8     1   164.480   LOTEK     73   -112
2020-09-20   22:23:32     8     1   164.480   LOTEK     46   -112
2020-09-20   22:23:37     8     1   164.380   LOTEK     32   -109
2020-09-20   22:23:39     8     1   164.480   LOTEK     19   -110
2020-09-20   22:23:48     8     1   164.380   LOTEK     54   -108
2020-09-20   22:23:48     8     1   164.480   LOTEK     49   -112
2020-09-20   22:23:50     8     1   164.380   LOTEK     15   -108
2020-09-20   22:23:51     8     1   164.380   LOTEK      8   -108
2020-09-20   22:24:00     8     1   164.380   LOTEK      1   -109
2020-09-20   22:24:10     8     1   164.380   LOTEK      2   -108
2020-09-20   22:24:13     8     1   164.380   LOTEK     19   -113
2020-09-20   22:24:18     8     1   164.380   LOTEK     89   -110
2020-09-20   22:24:21     8     1   164.480   LOTEK    115   -111
2020-09-20   22:24:21     8     1   164.380   LOTEK     10   -111
2020-09-20   22:24:21     8     1   164.480   LOTEK     62   -110
2020-09-20   22:24:29     8     1   164.480   LOTEK     83   -112
2020-09-20   22:24:30     8     1   164.480   LOTEK      1   -115
2020-09-20   22:24:31     8     1   164.380   LOTEK     15   -109
2020-09-20   22:24:36     8     1   164.380   LOTEK      1   -108
2020-09-20   22:24:39     8     1   164.480   LOTEK      2   -114
2020-09-20   22:24:50     8     1   164.380   LOTEK    101   -108
2020-09-20   22:24:52     8     1   164.380   LOTEK     46   -109
2020-09-20   22:24:52     8     1   164.380   LOTEK      1   -108
2020-09-20   22:24:56     8     1   164.480   LOTEK     25    -69
2020-09-20   22:24:58     8     1   164.480   LOTEK    159   -117
2020-09-20   22:25:03     8     1   164.480   LOTEK      2   -113
2020-09-20   22:25:05     8     1   164.480   LOTEK     31   -113
2020-09-20   22:25:08     8     1   164.380   LOTEK      4   -107
2020-09-20   22:25:12     8     1   164.380   LOTEK     95   -109
2020-09-20   22:25:13     8     1   164.380   LOTEK     62   -107
2020-09-20   22:25:20     8     1   164.480   LOTEK    150   -111
2020-09-20   22:25:33     8     1   164.480   LOTEK     15   -114
2020-09-20   22:25:33     8     1   164.380   LOTEK     33   -107
2020-09-20   22:25:40     8     1   164.480   LOTEK      2   -113
2020-09-20   22:25:51     8     1   164.380   LOTEK     44   -109
2020-09-20   22:25:54     8     1   164.480   LOTEK      2   -115
2020-09-20   22:25:57     8     1   164.380   LOTEK     30   -108
2020-09-20   22:25:59     8     1   164.380   LOTEK      2   -107
2020-09-20   22:26:01     8     1   164.380   LOTEK     78   -111
2020-09-20   22:26:05     8     1   164.480   LOTEK      2   -113
2020-09-20   22:26:05     8     1   164.480   LOTEK     34   -113
2020-09-20   22:26:06     8     1   164.480   LOTEK     83   -114
2020-09-20   22:26:06     8     1   164.480   LOTEK      2   -117
2020-09-20   22:26:09     8     1   164.480   LOTEK      7   -112
2020-09-20   22:26:11     8     1   164.380   LOTEK      2   -108
2020-09-20   22:26:11     8     1   164.480   LOTEK     22   -113
2020-09-20   22:26:13     8     1   164.480   LOTEK     63   -114
2020-09-20   22:26:25     8     1   164.380   LOTEK     31   -112
2020-09-20   22:26:26     8     1   164.480   LOTEK     44   -115
2020-09-20   22:26:31     8     1   164.480   LOTEK     62   -114
2020-09-20   22:26:33     8     1   164.480   LOTEK    157   -112
2020-09-20   22:26:51     8     1   164.480   LOTEK      2   -113
2020-09-20   22:26:52     8     1   164.380   LOTEK    101   -113
2020-09-20   22:26:56     8     1   164.380   LOTEK      8   -107
2020-09-20   22:27:02     8     1   164.380   LOTEK     33   -109
2020-09-20   22:27:07     8     1   164.380   LOTEK     65   -108
2020-09-20   22:27:10     8     1   164.480   LOTEK      4   -112
2020-09-20   22:27:11     8     1   164.480   LOTEK      1   -111
2020-09-20   22:27:15     8     1   164.380   LOTEK      2   -107
2020-09-20   22:27:21     8     1   164.480   LOTEK    152   -117
2020-09-20   22:27:24     8     1   164.480   LOTEK     29   -117
2020-09-20   22:27:27     8     1   164.480   LOTEK     62   -111
2020-09-20   22:27:39     8     1   164.380   LOTEK     44   -106
2020-09-20   22:27:41     8     1   164.380   LOTEK     15   -109
2020-09-20   22:27:42     8     1   164.480   LOTEK     44   -110
2020-09-20   22:27:44     8     1   164.380   LOTEK      8   -113
2020-09-20   22:28:03     8     1   164.380   LOTEK      2   -107
2020-09-20   22:28:04     8     1   164.480   LOTEK     44   -113
2020-09-20   22:28:10     8     1   164.480   LOTEK     80   -112
2020-09-20   22:28:11     8     1   164.380   LOTEK     78   -109
2020-09-20   22:28:16     8     1   164.380   LOTEK    177   -109
2020-09-20   22:28:20     8     1   164.380   LOTEK     34   -108
2020-09-20   22:28:28     8     1   164.480   LOTEK    132   -112
2020-09-20   22:28:29     8     1   164.480   LOTEK    116   -112
2020-09-20   22:28:35     8     1   164.480   LOTEK     40   -113
2020-09-20   22:28:38     8     1   164.380   LOTEK     15   -109
2020-09-20   22:28:38     8     1   164.380   LOTEK     15   -112
2020-09-20   22:28:38     8     1   164.480   LOTEK      1   -115
2020-09-20   22:28:39     8     1   164.480   LOTEK     75   -112
2020-09-20   22:28:42     8     1   164.480   LOTEK     89   -117
2020-09-20   22:28:43     8     1   164.380   LOTEK     22   -106
2020-09-20   22:28:53     8     1   164.380   LOTEK     41   -108
2020-09-20   22:28:55     8     1   164.480   LOTEK     42   -111
2020-09-20   22:28:56     8     1   164.480   LOTEK     44   -115
2020-09-20   22:28:58     8     1   164.480   LOTEK      1   -114
2020-09-20   22:29:02     8     1   164.480   LOTEK      1   -112
2020-09-20   22:29:02     8     1   164.480   LOTEK      1   -111
2020-09-20   22:29:06     8     1   164.380   LOTEK      2   -107
2020-09-20   22:29:15     8     1   164.480   LOTEK     52   -112
2020-09-20   22:29:15     8     1   164.480   LOTEK     15   -115
2020-09-20   22:29:16     8     1   164.380   LOTEK     82   -110
2020-09-20   22:29:23     8     1   164.380   LOTEK     62   -111
2020-09-20   22:29:25     8     1   164.380   LOTEK    116   -108
2020-09-20   22:29:29     8     1   164.380   LOTEK     22   -111
2020-09-20   22:29:33     8     1   164.380   LOTEK     29   -115
2020-09-20   22:29:34     8     1   164.480   LOTEK     52   -111
2020-09-20   22:29:35     8     1   164.480   LOTEK     31   -113
2020-09-20   22:29:36     8     1   164.480   LOTEK    118   -112
2020-09-20   22:29:42     8     1   164.380   LOTEK      1   -108
2020-09-20   22:29:47     8     1   164.380   LOTEK     31   -109
2020-09-20   22:29:50     8     1   164.480   LOTEK     90   -113
2020-09-20   22:29:52     8     1   164.480   LOTEK     74   -111
2020-09-20   22:29:54     8     1   164.480   LOTEK     59   -113
2020-09-20   22:29:56     8     1   164.480   LOTEK     25    -69
2020-09-20   22:29:58     8     1   164.380   LOTEK     33   -108
2020-09-20   22:30:05     8     1   164.480   LOTEK     22   -111
2020-09-20   22:30:08     8     1   164.480   LOTEK     16   -113
2020-09-20   22:30:11     8     1   164.380   LOTEK      2   -107
2020-09-20   22:30:12     8     1   164.480   LOTEK      6   -114
2020-09-20   22:30:16     8     1   164.480   LOTEK     30   -114
2020-09-20   22:30:18     8     1   164.480   LOTEK      1   -115
2020-09-20   22:30:23     8     1   164.380   LOTEK     58   -109
2020-09-20   22:30:27     8     1   164.380   LOTEK     34   -108
2020-09-20   22:30:29     8     1   164.480   LOTEK     73   -111
2020-09-20   22:30:30     8     1   164.380   LOTEK     31   -110
2020-09-20   22:30:39     8     1   164.480   LOTEK      2   -112
2020-09-20   22:30:40     8     1   164.480   LOTEK     77   -114
2020-09-20   22:30:45     8     1   164.480   LOTEK      2   -116
2020-09-20   22:30:46     8     1   164.480   LOTEK     59   -115
2020-09-20   22:30:47     8     1   164.380   LOTEK     87   -109
2020-09-20   22:30:51     8     1   164.480   LOTEK     40   -118
2020-09-20   22:30:57     8     1   164.380   LOTEK     73   -107
2020-09-20   22:31:03     8     1   164.480   LOTEK     46   -115
2020-09-20   22:31:11     8     1   164.380   LOTEK    116   -110
2020-09-20   22:31:16     8     1   164.480   LOTEK     18   -115
2020-09-20   22:31:17     8     1   164.480   LOTEK     46   -114
2020-09-20   22:31:18     8     1   164.480   LOTEK     61   -116
2020-09-20   22:31:18     8     1   164.480   LOTEK     19   -110
2020-09-20   22:31:25     8     1   164.380   LOTEK    116   -107
2020-09-20   22:31:27     8     1   164.480   LOTEK     35   -109
2020-09-20   22:31:30     8     1   164.480   LOTEK     86   -114
2020-09-20   22:31:37     8     1   164.380   LOTEK     31   -109
2020-09-20   22:31:39     8     1   164.380   LOTEK     59   -108
2020-09-20   22:31:42     8     1   164.480   LOTEK      2   -112
2020-09-20   22:31:43     8     1   164.480   LOTEK     63   -113
2020-09-20   22:31:49     8     1   164.380   LOTEK     93   -113
2020-09-20   22:31:52     8     1   164.380   LOTEK     58   -112
2020-09-20   22:31:58     8     1   164.380   LOTEK      1   -109
2020-09-20   22:32:05     8     1   164.480   LOTEK     44   -114
2020-09-20   22:32:05     8     1   164.380   LOTEK      3   -108
2020-09-20   22:32:17     8     1   164.380   LOTEK     86   -109
2020-09-20   22:32:18     8     1   164.380   LOTEK     46   -106
2020-09-20   22:32:20     8     1   164.480   LOTEK     34   -116
2020-09-20   22:32:30     8     1   164.480   LOTEK      2   -114
2020-09-20   22:32:37     8     1   164.380   LOTEK     82   -111
2020-09-20   22:32:38     8     1   164.480   LOTEK     10   -115
2020-09-20   22:32:41     8     1   164.380   LOTEK     48   -108
2020-09-20   22:32:55     8     1   164.380   LOTEK     75   -111
2020-09-20   22:32:56     8     1   164.380   LOTEK     39   -108
2020-09-20   22:33:16     8     1   164.480   LOTEK     44   -114
2020-09-20   22:33:17     8     1   164.380   LOTEK    150   -109
2020-09-20   22:33:22     8     1   164.380   LOTEK    104   -112
2020-09-20   22:33:26     8     1   164.480   LOTEK     31   -113
2020-09-20   22:33:33     8     1   164.480   LOTEK     24   -111
2020-09-20   22:33:36     8     1   164.380   LOTEK     17   -107
2020-09-20   22:33:42     8     1   164.380   LOTEK    186   -109
2020-09-20   22:33:44     8     1   164.480   LOTEK     46   -113
2020-09-20   22:33:45     8     1   164.380   LOTEK     67   -108
2020-09-20   22:33:47     8     1   164.380   LOTEK      1   -107
2020-09-20   22:33:52     8     1   164.380   LOTEK      2   -110
2020-09-20   22:33:59     8     1   164.380   LOTEK     15   -108
2020-09-20   22:34:01     8     1   164.380   LOTEK     46   -111
2020-09-20   22:34:07     8     1   164.380   LOTEK    133   -108
2020-09-20   22:34:09     8     1   164.380   LOTEK     19   -109
2020-09-20   22:34:16     8     1   164.480   LOTEK    200   -115
2020-09-20   22:34:21     8     1   164.380   LOTEK      2   -109
2020-09-20   22:34:21     8     1   164.380   LOTEK     58   -111
2020-09-20   22:34:21     8     1   164.380   LOTEK      1   -109
2020-09-20   22:34:24     8     1   164.380   LOTEK     31   -109
2020-09-20   22:34:28     8     1   164.480   LOTEK     18   -114
2020-09-20   22:34:29     8     1   164.480   LOTEK      2   -112
2020-09-20   22:34:53     8     1   164.380   LOTEK     15   -108
2020-09-20   22:34:54     8     1   164.380   LOTEK     61   -109
2020-09-20   22:34:56     8     1   164.480   LOTEK     25    -69
2020-09-20   22:34:58     8     1   164.380   LOTEK     89   -108
2020-09-20   22:34:58     8     1   164.380   LOTEK     15   -107
2020-09-20   22:35:03     8     1   164.480   LOTEK     44   -115
2020-09-20   22:35:03     8     1   164.380   LOTEK     29   -107
2020-09-20   22:35:04     8     1   164.480   LOTEK    135   -114
2020-09-20   22:35:07     8     1   164.480   LOTEK     52   -113
2020-09-20   22:35:19     8     1   164.380   LOTEK    102   -108
2020-09-20   22:35:26     8     1   164.380   LOTEK      1   -109
2020-09-20   22:35:33     8     1   164.380   LOTEK     15   -109
2020-09-20   22:35:33     8     1   164.480   LOTEK     60   -113
2020-09-20   22:35:46     8     1   164.380   LOTEK     46   -113
2020-09-20   22:35:47     8     1   164.480   LOTEK     82   -114
2020-09-20   22:36:01     8     1   164.380   LOTEK    133   -106
2020-09-20   22:36:03     8     1   164.480   LOTEK     53   -111
2020-09-20   22:36:18     8     1   164.480   LOTEK    134   -116
2020-09-20   22:36:23     8     1   164.480   LOTEK     29   -114
2020-09-20   22:36:32     8     1   164.480   LOTEK     82   -112
2020-09-20   22:36:37     8     1   164.480   LOTEK    101   -111
2020-09-20   22:36:41     8     1   164.480   LOTEK     15   -111
2020-09-20   22:36:44     8     1   164.380   LOTEK      1   -108
2020-09-20   22:36:57     8     1   164.480   LOTEK      3   -115
2020-09-20   22:37:11     8     1   164.480   LOTEK      1   -114
2020-09-20   22:37:14     8     1   164.480   LOTEK      1   -111
2020-09-20   22:37:18     8     1   164.480   LOTEK      1   -115
2020-09-20   22:37:18     8     1   164.480   LOTEK     73   -117
2020-09-20   22:37:18     8     1   164.480   LOTEK     58   -110
2020-09-20   22:37:21     8     1   164.380   LOTEK     18   -107
2020-09-20   22:37:25     8     1   164.480   LOTEK    115   -115
2020-09-20   22:37:29     8     1   164.480   LOTEK     44   -112
2020-09-20   22:37:30     8     1   164.480   LOTEK     61   -115
2020-09-20   22:37:30     8     1   164.480   LOTEK     15   -111
2020-09-20   22:37:42     8     1   164.380   LOTEK      6   -112
2020-09-20   22:37:50     8     1   164.380   LOTEK      2   -108
2020-09-20   22:37:53     8     1   164.480   LOTEK     29   -112
2020-09-20   22:37:54     8     1   164.480   LOTEK     18   -111
2020-09-20   22:37:55     8     1   164.480   LOTEK     88   -113
2020-09-20   22:37:57     8     1   164.480   LOTEK     75   -117
2020-09-20   22:37:58     8     1   164.480   LOTEK     61   -114
2020-09-20   22:38:06     8     1   164.380   LOTEK      3   -108
2020-09-20   22:38:10     8     1   164.480   LOTEK     29   -113
2020-09-20   22:38:16     8     1   164.380   LOTEK      2   -111
2020-09-20   22:38:18     8     1   164.480   LOTEK     62   -115
2020-09-20   22:38:24     8     1   164.480   LOTEK     58   -113
2020-09-20   22:38:25     8     1   164.480   LOTEK    109   -113
2020-09-20   22:38:26     8     1   164.480   LOTEK     62   -114
2020-09-20   22:38:26     8     1   164.380   LOTEK     58   -110
2020-09-20   22:38:31     8     1   164.480   LOTEK     62   -111
2020-09-20   22:38:36     8     1   164.380   LOTEK     92   -110
2020-09-20   22:38:38     8     1   164.380   LOTEK      1   -109
2020-09-20   22:38:47     8     1   164.480   LOTEK     58   -110
2020-09-20   22:38:52     8     1   164.380   LOTEK     74   -113
2020-09-20   22:38:55     8     1   164.380   LOTEK     44   -108
2020-09-20   22:38:55     8     1   164.480   LOTEK      1   -111
2020-09-20   22:38:55     8     1   164.480   LOTEK     90   -111
2020-09-20   22:39:03     8     1   164.480   LOTEK      1   -117
2020-09-20   22:39:05     8     1   164.480   LOTEK     89   -112
2020-09-20   22:39:07     8     1   164.380   LOTEK     73   -109
2020-09-20   22:39:09     8     1   164.480   LOTEK     55   -115
2020-09-20   22:39:11     8     1   164.480   LOTEK     18   -114
2020-09-20   22:39:11     8     1   164.480   LOTEK     64   -113
2020-09-20   22:39:12     8     1   164.480   LOTEK    130   -114
2020-09-20   22:39:28     8     1   164.380   LOTEK    116   -107
2020-09-20   22:39:31     8     1   164.380   LOTEK     24   -110
2020-09-20   22:39:34     8     1   164.480   LOTEK     44   -112
2020-09-20   22:39:39     8     1   164.480   LOTEK    134   -113
2020-09-20   22:39:43     8     1   164.480   LOTEK     52   -116
2020-09-20   22:39:44     8     1   164.480   LOTEK     31   -114
2020-09-20   22:39:51     8     1   164.380   LOTEK      1   -110
2020-09-20   22:39:54     8     1   164.480   LOTEK     15   -111
2020-09-20   22:39:56     8     1   164.380   LOTEK     34   -110
2020-09-20   22:39:56     8     1   164.480   LOTEK     25    -69
2020-09-20   22:39:56     8     1   164.480   LOTEK     73   -111
2020-09-20   22:40:00     8     1   164.480   LOTEK     72   -111
2020-09-20   22:40:08     8     1   164.480   LOTEK     47   -114
2020-09-20   22:40:13     8     1   164.480   LOTEK      2   -114
2020-09-20   22:40:13     8     1   164.380   LOTEK      1   -111
2020-09-20   22:40:14     8     1   164.380   LOTEK     38   -109
2020-09-20   22:40:18     8     1   164.480   LOTEK     87   -117
2020-09-20   22:40:25     8     1   164.380   LOTEK     96   -114
2020-09-20   22:40:26     8     1   164.480   LOTEK    115   -111
2020-09-20   22:40:30     8     1   164.380   LOTEK     76   -108
2020-09-20   22:40:32     8     1   164.480   LOTEK     38   -115
2020-09-20   22:40:36     8     1   164.380   LOTEK      2   -107
2020-09-20   22:40:52     8     1   164.480   LOTEK    166   -114
2020-09-20   22:41:02     8     1   164.480   LOTEK    188   -112
2020-09-20   22:41:04     8     1   164.380   LOTEK      9   -113
2020-09-20   22:41:06     8     1   164.480   LOTEK     36   -114
2020-09-20   22:41:09     8     1   164.380   LOTEK    140   -108
2020-09-20   22:41:10     8     1   164.380   LOTEK     62   -108
2020-09-20   22:41:13     8     1   164.380   LOTEK     16   -110
2020-09-20   22:41:17     8     1   164.480   LOTEK     62   -110
2020-09-20   22:41:20     8     1   164.480   LOTEK     80   -111
2020-09-20   22:41:20     8     1   164.480   LOTEK      2   -114
2020-09-20   22:41:22     8     1   164.380   LOTEK    109   -107
2020-09-20   22:41:30     8     1   164.380   LOTEK     29   -108
2020-09-20   22:41:39     8     1   164.380   LOTEK     44   -109
2020-09-20   22:41:40     8     1   164.380   LOTEK     90   -108
2020-09-20   22:41:45     8     1   164.480   LOTEK     63   -111
2020-09-20   22:41:51     8     1   164.480   LOTEK     22   -114
2020-09-20   22:41:51     8     1   164.480   LOTEK     75   -111
2020-09-20   22:41:51     8     1   164.380   LOTEK    157   -112
2020-09-20   22:41:53     8     1   164.480   LOTEK     18   -111
2020-09-20   22:41:59     8     1   164.380   LOTEK     15   -108
2020-09-20   22:41:59     8     1   164.480   LOTEK     31   -115
2020-09-20   22:42:05     8     1   164.380   LOTEK     38   -107
2020-09-20   22:42:05     8     1   164.380   LOTEK      2   -108
2020-09-20   22:42:05     8     1   164.480   LOTEK    114   -114
2020-09-20   22:42:06     8     1   164.480   LOTEK      2   -116
2020-09-20   22:42:08     8     1   164.380   LOTEK     29   -110
2020-09-20   22:42:09     8     1   164.380   LOTEK     75   -109
2020-09-20   22:42:09     8     1   164.380   LOTEK     18   -109
2020-09-20   22:42:13     8     1   164.480   LOTEK    122   -113
2020-09-20   22:42:13     8     1   164.480   LOTEK     15   -112
2020-09-20   22:42:23     8     1   164.380   LOTEK     93   -111
2020-09-20   22:42:26     8     1   164.480   LOTEK     46   -113
2020-09-20   22:42:28     8     1   164.380   LOTEK     18   -108
2020-09-20   22:42:33     8     1   164.480   LOTEK     74   -112
2020-09-20   22:42:36     8     1   164.480   LOTEK     15   -114
2020-09-20   22:42:40     8     1   164.380   LOTEK     34   -109
2020-09-20   22:42:52     8     1   164.380   LOTEK     46   -111
2020-09-20   22:43:01     8     1   164.380   LOTEK     80   -110
2020-09-20   22:43:01     8     1   164.380   LOTEK     62   -111
2020-09-20   22:43:07     8     1   164.480   LOTEK     64   -113
2020-09-20   22:43:16     8     1   164.380   LOTEK     21   -110
2020-09-20   22:43:30     8     1   164.480   LOTEK     87   -117
2020-09-20   22:43:35     8     1   164.380   LOTEK      1   -109
2020-09-20   22:43:39     8     1   164.480   LOTEK     18   -112
2020-09-20   22:43:42     8     1   164.480   LOTEK     15   -111
2020-09-20   22:43:49     8     1   164.380   LOTEK     19   -111
2020-09-20   22:44:03     8     1   164.380   LOTEK    102   -108
2020-09-20   22:44:06     8     1   164.480   LOTEK     35   -113
2020-09-20   22:44:12     8     1   164.480   LOTEK    138   -112
2020-09-20   22:44:13     8     1   164.380   LOTEK      3   -108
2020-09-20   22:44:22     8     1   164.380   LOTEK    106   -111
2020-09-20   22:44:23     8     1   164.380   LOTEK      2   -109
2020-09-20   22:44:29     8     1   164.480   LOTEK     15   -112
2020-09-20   22:44:34     8     1   164.380   LOTEK     88   -111
2020-09-20   22:44:36     8     1   164.480   LOTEK     18   -115
2020-09-20   22:44:41     8     1   164.480   LOTEK     46   -111
2020-09-20   22:44:45     8     1   164.480   LOTEK     92   -112
2020-09-20   22:44:47     8     1   164.380   LOTEK      2   -110
2020-09-20   22:44:50     8     1   164.380   LOTEK     18   -108
2020-09-20   22:44:55     8     1   164.380   LOTEK     62   -109
2020-09-20   22:44:56     8     1   164.480   LOTEK     25    -69
2020-09-20   22:44:59     8     1   164.480   LOTEK      4   -110
2020-09-20   22:45:00     8     1   164.380   LOTEK     77   -108
2020-09-20   22:45:04     8     1   164.480   LOTEK    203   -118
2020-09-20   22:45:11     8     1   164.480   LOTEK     15   -112
2020-09-20   22:45:15     8     1   164.380   LOTEK     39   -112
2020-09-20   22:45:22     8     1   164.480   LOTEK     34   -115
2020-09-20   22:45:26     8     1   164.480   LOTEK      1   -112
2020-09-20   22:45:28     8     1   164.480   LOTEK     18   -110
2020-09-20   22:45:38     8     1   164.380   LOTEK      6   -111
2020-09-20   22:45:47     8     1   164.380   LOTEK      3   -108
2020-09-20   22:45:48     8     1   164.380   LOTEK      1   -107
2020-09-20   22:45:51     8     1   164.380   LOTEK    102   -112
2020-09-20   22:45:54     8     1   164.480   LOTEK     58   -113
2020-09-20   22:46:04     8     1   164.380   LOTEK    153   -114
2020-09-20   22:46:05     8     1   164.480   LOTEK     18   -116
2020-09-20   22:46:06     8     1   164.480   LOTEK     31   -114
2020-09-20   22:46:07     8     1   164.380   LOTEK      2   -111
2020-09-20   22:46:09     8     1   164.380   LOTEK     26   -113
2020-09-20   22:46:11     8     1   164.480   LOTEK      1   -112
2020-09-20   22:46:29     8     1   164.480   LOTEK      2   -113
2020-09-20   22:46:33     8     1   164.480   LOTEK     93   -112
2020-09-20   22:46:37     8     1   164.380   LOTEK      6   -111
2020-09-20   22:46:39     8     1   164.480   LOTEK    121   -113
2020-09-20   22:46:43     8     1   164.380   LOTEK      2   -108
2020-09-20   22:46:45     8     1   164.380   LOTEK    116   -109
2020-09-20   22:46:45     8     1   164.380   LOTEK     34   -109
2020-09-20   22:46:47     8     1   164.380   LOTEK     15   -111
2020-09-20   22:46:53     8     1   164.480   LOTEK    120   -112
2020-09-20   22:46:56     8     1   164.380   LOTEK    103   -110
2020-09-20   22:46:59     8     1   164.380   LOTEK      5   -112
2020-09-20   22:47:00     8     1   164.480   LOTEK     17   -116
2020-09-20   22:47:09     8     1   164.380   LOTEK      7   -108
2020-09-20   22:47:14     8     1   164.480   LOTEK     93   -113
2020-09-20   22:47:15     8     1   164.380   LOTEK     58   -112
2020-09-20   22:47:15     8     1   164.480   LOTEK     10   -111
2020-09-20   22:47:16     8     1   164.380   LOTEK     19   -108
2020-09-20   22:47:16     8     1   164.480   LOTEK      2   -113
2020-09-20   22:47:19     8     1   164.380   LOTEK     19   -107
2020-09-20   22:47:20     8     1   164.380   LOTEK     19   -110
2020-09-20   22:47:21     8     1   164.480   LOTEK     90   -110
2020-09-20   22:47:21     8     1   164.380   LOTEK     22   -111
2020-09-20   22:47:29     8     1   164.480   LOTEK     41   -112
2020-09-20   22:47:30     8     1   164.480   LOTEK     46   -112
2020-09-20   22:47:31     8     1   164.480   LOTEK     15   -112
2020-09-20   22:47:40     8     1   164.380   LOTEK     58   -110
2020-09-20   22:47:44     8     1   164.480   LOTEK     34   -111
2020-09-20   22:47:47     8     1   164.380   LOTEK     62   -110
2020-09-20   22:47:54     8     1   164.380   LOTEK    178   -109
2020-09-20   22:47:57     8     1   164.480   LOTEK     22   -114
2020-09-20   22:47:58     8     1   164.380   LOTEK     29   -110
2020-09-20   22:48:03     8     1   164.380   LOTEK     34   -108
2020-09-20   22:48:08     8     1   164.380   LOTEK    129   -108
2020-09-20   22:48:09     8     1   164.480   LOTEK      2   -112
2020-09-20   22:48:10     8     1   164.480   LOTEK     58   -112
2020-09-20   22:48:15     8     1   164.480   LOTEK     34   -114
2020-09-20   22:48:18     8     1   164.380   LOTEK     44   -111
2020-09-20   22:48:18     8     1   164.480   LOTEK     33   -112
2020-09-20   22:48:25     8     1   164.380   LOTEK     19   -107
2020-09-20   22:48:35     8     1   164.480   LOTEK    131   -113
2020-09-20   22:48:35     8     1   164.480   LOTEK     18   -116
2020-09-20   22:48:37     8     1   164.480   LOTEK     15   -115
2020-09-20   22:48:37     8     1   164.480   LOTEK      2   -116
2020-09-20   22:48:41     8     1   164.480   LOTEK     18   -113
2020-09-20   22:48:43     8     1   164.380   LOTEK     34   -110
2020-09-20   22:48:47     8     1   164.380   LOTEK     62   -113
2020-09-20   22:48:59     8     1   164.480   LOTEK     33   -113
2020-09-20   22:49:00     8     1   164.480   LOTEK    100   -118
2020-09-20   22:49:01     8     1   164.480   LOTEK     11   -113
2020-09-20   22:49:08     8     1   164.480   LOTEK     46   -113
2020-09-20   22:49:11     8     1   164.480   LOTEK     72   -114
2020-09-20   22:49:17     8     1   164.380   LOTEK     17   -110
2020-09-20   22:49:18     8     1   164.380   LOTEK     19   -112
2020-09-20   22:49:25     8     1   164.380   LOTEK      5   -110
2020-09-20   22:49:33     8     1   164.380   LOTEK     62   -108
2020-09-20   22:49:34     8     1   164.380   LOTEK     73   -109
2020-09-20   22:49:39     8     1   164.480   LOTEK     18   -112
2020-09-20   22:49:41     8     1   164.380   LOTEK     62   -108
2020-09-20   22:49:43     8     1   164.380   LOTEK     72   -108
2020-09-20   22:49:48     8     1   164.380   LOTEK     29   -110
2020-09-20   22:49:49     8     1   164.480   LOTEK      2   -113
2020-09-20   22:49:50     8     1   164.380   LOTEK      4   -109
2020-09-20   22:49:56     8     1   164.480   LOTEK     25    -69
2020-09-20   22:49:57     8     1   164.480   LOTEK     40   -113
2020-09-20   22:50:04     8     1   164.380   LOTEK      1   -111
2020-09-20   22:50:13     8     1   164.380   LOTEK      6   -112
2020-09-20   22:50:26     8     1   164.480   LOTEK     11   -115
2020-09-20   22:50:32     8     1   164.380   LOTEK    161   -108
2020-09-20   22:50:35     8     1   164.480   LOTEK     33   -110
2020-09-20   22:50:36     8     1   164.380   LOTEK     19   -111
2020-09-20   22:50:41     8     1   164.380   LOTEK      2   -110
2020-09-20   22:50:45     8     1   164.380   LOTEK     15   -108
2020-09-20   22:50:46     8     1   164.380   LOTEK    159   -111
2020-09-20   22:50:50     8     1   164.380   LOTEK     89   -110
2020-09-20   22:50:57     8     1   164.380   LOTEK     94   -112
2020-09-20   22:50:58     8     1   164.480   LOTEK     33   -112
2020-09-20   22:50:58     8     1   164.380   LOTEK    133   -109
2020-09-20   22:51:00     8     1   164.480   LOTEK      2   -115
2020-09-20   22:51:01     8     1   164.480   LOTEK      2   -110
2020-09-20   22:51:06     8     1   164.480   LOTEK    134   -114
2020-09-20   22:51:09     8     1   164.480   LOTEK     62   -112
2020-09-20   22:51:10     8     1   164.480   LOTEK     34   -113
2020-09-20   22:51:13     8     1   164.480   LOTEK     89   -112
2020-09-20   22:51:16     8     1   164.480   LOTEK     19   -115
2020-09-20   22:51:16     8     1   164.480   LOTEK     15   -111
2020-09-20   22:51:19     8     1   164.380   LOTEK      7   -111
2020-09-20   22:51:22     8     1   164.480   LOTEK    157   -117
2020-09-20   22:51:24     8     1   164.480   LOTEK     61   -113
2020-09-20   22:51:28     8     1   164.480   LOTEK     90   -111
2020-09-20   22:51:30     8     1   164.480   LOTEK    150   -118
2020-09-20   22:51:33     8     1   164.380   LOTEK     18   -109
2020-09-20   22:51:41     8     1   164.480   LOTEK     75   -117
2020-09-20   22:51:46     8     1   164.480   LOTEK      1   -113
2020-09-20   22:51:46     8     1   164.380   LOTEK      1   -107
2020-09-20   22:51:47     8     1   164.380   LOTEK     74   -109
2020-09-20   22:51:51     8     1   164.380   LOTEK     63   -112
2020-09-20   22:51:53     8     1   164.380   LOTEK     44   -110
2020-09-20   22:51:54     8     1   164.380   LOTEK     10   -113
2020-09-20   22:51:55     8     1   164.380   LOTEK      3   -111
2020-09-20   22:52:00     8     1   164.480   LOTEK     15   -114
2020-09-20   22:52:07     8     1   164.380   LOTEK     22   -112
2020-09-20   22:52:09     8     1   164.380   LOTEK     44   -113
2020-09-20   22:52:09     8     1   164.480   LOTEK     32   -112
2020-09-20   22:52:11     8     1   164.380   LOTEK     33   -109
2020-09-20   22:52:13     8     1   164.380   LOTEK      1   -108
2020-09-20   22:52:13     8     1   164.380   LOTEK     44   -111
2020-09-20   22:52:14     8     1   164.380   LOTEK    133   -112
2020-09-20   22:52:21     8     1   164.380   LOTEK      2   -109
2020-09-20   22:52:22     8     1   164.480   LOTEK     72   -113
2020-09-20   22:52:33     8     1   164.480   LOTEK     18   -112
2020-09-20   22:52:38     8     1   164.480   LOTEK     15   -111
2020-09-20   22:52:40     8     1   164.480   LOTEK      2   -112
2020-09-20   22:53:00     8     1   164.480   LOTEK     34   -112
2020-09-20   22:53:02     8     1   164.380   LOTEK     45   -108
2020-09-20   22:53:02     8     1   164.480   LOTEK    104   -111
2020-09-20   22:53:03     8     1   164.380   LOTEK     34   -111
2020-09-20   22:53:04     8     1   164.480   LOTEK      5   -113
2020-09-20   22:53:04     8     1   164.480   LOTEK     33   -114
2020-09-20   22:53:05     8     1   164.480   LOTEK     29   -112
2020-09-20   22:53:06     8     1   164.480   LOTEK     16   -111
2020-09-20   22:53:07     8     1   164.480   LOTEK     59   -112
2020-09-20   22:53:09     8     1   164.480   LOTEK     32   -112
2020-09-20   22:53:10     8     1   164.480   LOTEK     73   -114
2020-09-20   22:53:14     8     1   164.480   LOTEK     90   -113
2020-09-20   22:53:26     8     1   164.480   LOTEK     86   -114
2020-09-20   22:53:30     8     1   164.480   LOTEK     46   -113
2020-09-20   22:53:32     8     1   164.380   LOTEK      1   -108
2020-09-20   22:53:35     8     1   164.480   LOTEK      2   -114
2020-09-20   22:53:46     8     1   164.480   LOTEK      4   -113
2020-09-20   22:53:47     8     1   164.480   LOTEK     35   -112
2020-09-20   22:54:00     8     1   164.380   LOTEK     92   -108
2020-09-20   22:54:03     8     1   164.380   LOTEK     48   -110
2020-09-20   22:54:13     8     1   164.480   LOTEK      1   -112
2020-09-20   22:54:19     8     1   164.380   LOTEK      1   -110
2020-09-20   22:54:23     8     1   164.380   LOTEK    121   -109
2020-09-20   22:54:26     8     1   164.480   LOTEK     44   -113
2020-09-20   22:54:29     8     1   164.380   LOTEK     51   -109
2020-09-20   22:54:36     8     1   164.480   LOTEK     34   -113
2020-09-20   22:54:44     8     1   164.480   LOTEK      1   -112
2020-09-20   22:54:45     8     1   164.380   LOTEK     18   -109
2020-09-20   22:54:51     8     1   164.480   LOTEK     18   -110
2020-09-20   22:54:56     8     1   164.480   LOTEK     25    -69
2020-09-20   22:54:57     8     1   164.480   LOTEK     38   -111
2020-09-20   22:55:08     8     1   164.380   LOTEK     15   -112
2020-09-20   22:55:09     8     1   164.480   LOTEK    115   -112
2020-09-20   22:55:31     8     1   164.380   LOTEK     61   -112
2020-09-20   22:55:32     8     1   164.480   LOTEK     93   -112
2020-09-20   22:55:44     8     1   164.480   LOTEK     73   -114
2020-09-20   22:55:44     8     1   164.480   LOTEK     61   -111
2020-09-20   22:55:47     8     1   164.480   LOTEK     59   -112
2020-09-20   22:55:49     8     1   164.380   LOTEK     44   -107
2020-09-20   22:55:54     8     1   164.380   LOTEK     62   -107
2020-09-20   22:56:02     8     1   164.480   LOTEK      2   -113
2020-09-20   22:56:06     8     1   164.480   LOTEK      2   -115
2020-09-20   22:56:06     8     1   164.380   LOTEK     44   -110
2020-09-20   22:56:11     8     1   164.380   LOTEK      6   -108
2020-09-20   22:56:12     8     1   164.480   LOTEK      4   -112
2020-09-20   22:56:15     8     1   164.380   LOTEK    133   -108
2020-09-20   22:56:17     8     1   164.380   LOTEK     18   -114
2020-09-20   22:56:20     8     1   164.480   LOTEK     64   -110
2020-09-20   22:56:29     8     1   164.480   LOTEK      5   -116
2020-09-20   22:56:30     8     1   164.380   LOTEK      2   -110
2020-09-20   22:56:35     8     1   164.380   LOTEK     74   -112
2020-09-20   22:56:43     8     1   164.380   LOTEK     72   -108
2020-09-20   22:56:44     8     1   164.480   LOTEK     46   -111
2020-09-20   22:56:47     8     1   164.480   LOTEK     15   -113
2020-09-20   22:56:49     8     1   164.480   LOTEK     35   -114
2020-09-20   22:56:58     8     1   164.380   LOTEK     92   -111
2020-09-20   22:56:59     8     1   164.380   LOTEK     51   -112
2020-09-20   22:57:01     8     1   164.380   LOTEK      1   -111
2020-09-20   22:57:01     8     1   164.380   LOTEK     46   -110
2020-09-20   22:57:04     8     1   164.380   LOTEK      2   -112
2020-09-20   22:57:12     8     1   164.480   LOTEK    131   -111
2020-09-20   22:57:15     8     1   164.480   LOTEK      1   -111
2020-09-20   22:57:22     8     1   164.480   LOTEK      1   -115
2020-09-20   22:57:23     8     1   164.480   LOTEK     62   -110
2020-09-20   22:57:24     8     1   164.380   LOTEK      5   -108
2020-09-20   22:57:25     8     1   164.380   LOTEK      1   -107
2020-09-20   22:57:29     8     1   164.380   LOTEK      1   -109
2020-09-20   22:57:29     8     1   164.380   LOTEK     34   -110
2020-09-20   22:57:29     8     1   164.380   LOTEK     16   -109
2020-09-20   22:57:30     8     1   164.480   LOTEK     29   -110
2020-09-20   22:57:30     8     1   164.380   LOTEK      1   -107
2020-09-20   22:57:40     8     1   164.480   LOTEK     31   -112
2020-09-20   22:57:47     8     1   164.480   LOTEK     17   -112
2020-09-20   22:57:48     8     1   164.480   LOTEK    116   -112
2020-09-20   22:57:51     8     1   164.480   LOTEK    133   -113
2020-09-20   22:57:52     8     1   164.380   LOTEK     33   -111
2020-09-20   22:57:53     8     1   164.480   LOTEK     18   -116
2020-09-20   22:57:56     8     1   164.380   LOTEK     15   -111
2020-09-20   22:58:02     8     1   164.380   LOTEK     16   -111
2020-09-20   22:58:03     8     1   164.380   LOTEK    101   -112
2020-09-20   22:58:06     8     1   164.480   LOTEK     64   -112
2020-09-20   22:58:10     8     1   164.380   LOTEK    151   -114
2020-09-20   22:58:10     8     1   164.480   LOTEK     17   -111
2020-09-20   22:58:12     8     1   164.380   LOTEK      2   -110
2020-09-20   22:58:15     8     1   164.380   LOTEK     62   -108
2020-09-20   22:58:18     8     1   164.380   LOTEK    143   -110
2020-09-20   22:58:30     8     1   164.480   LOTEK     73   -111
2020-09-20   22:58:34     8     1   164.480   LOTEK     15   -109
2020-09-20   22:58:41     8     1   164.380   LOTEK     89   -110
2020-09-20   22:58:45     8     1   164.380   LOTEK      2   -108
2020-09-20   22:58:46     8     1   164.480   LOTEK      2   -111
2020-09-20   22:58:51     8     1   164.480   LOTEK     18   -114
2020-09-20   22:58:54     8     1   164.480   LOTEK      1   -111
2020-09-20   22:59:00     8     1   164.480   LOTEK     77   -117
2020-09-20   22:59:03     8     1   164.380   LOTEK      2   -111
2020-09-20   22:59:11     8     1   164.480   LOTEK     73   -112
2020-09-20   22:59:14     8     1   164.380   LOTEK      4   -110
2020-09-20   22:59:25     8     1   164.480   LOTEK     15   -112
2020-09-20   22:59:30     8     1   164.480   LOTEK     15   -112
2020-09-20   22:59:34     8     1   164.480   LOTEK     78   -115
2020-09-20   22:59:35     8     1   164.480   LOTEK      2   -111
2020-09-20   22:59:36     8     1   164.380   LOTEK      1   -109
2020-09-20   22:59:37     8     1   164.480   LOTEK     46   -113
2020-09-20   22:59:37     8     1   164.480   LOTEK      1   -111
2020-09-20   22:59:39     8     1   164.480   LOTEK     73   -114
2020-09-20   22:59:40     8     1   164.480   LOTEK     86   -114
2020-09-20   22:59:43     8     1   164.380   LOTEK     15   -108
2020-09-20   22:59:51     8     1   164.480   LOTEK      2   -110
2020-09-20   22:59:52     8     1   164.380   LOTEK      5   -107
2020-09-20   22:59:55     8     1   164.380   LOTEK     72   -112
2020-09-20   22:59:56     8     1   164.380   LOTEK     73   -109
2020-09-20   22:59:56     8     1   164.480   LOTEK     25    -69
2020-09-20   22:59:58     8     1   164.480   LOTEK     58   -111
2020-09-20   22:59:59     8     1   164.480   LOTEK     89   -117
2020-09-20   23:00:04     8     1   164.380   LOTEK     15   -108
2020-09-20   23:00:09     8     1   164.380   LOTEK     29   -110
2020-09-20   23:00:20     8     1   164.380   LOTEK    144   -108
2020-09-20   23:00:21     8     1   164.480   LOTEK     29   -110
2020-09-20   23:00:22     8     1   164.480   LOTEK    102   -111
2020-09-20   23:00:28     8     1   164.380   LOTEK     34   -107
2020-09-20   23:00:37     8     1   164.380   LOTEK    101   -110
2020-09-20   23:00:39     8     1   164.380   LOTEK    164   -112
2020-09-20   23:00:45     8     1   164.480   LOTEK     40   -113
2020-09-20   23:00:51     8     1   164.380   LOTEK      8   -109
2020-09-20   23:00:58     8     1   164.480   LOTEK     59   -112
2020-09-20   23:00:59     8     1   164.380   LOTEK      1   -111
2020-09-20   23:01:04     8     1   164.480   LOTEK      2   -111
2020-09-20   23:01:06     8     1   164.480   LOTEK     18   -110
2020-09-20   23:01:10     8     1   164.380   LOTEK     46   -108
2020-09-20   23:01:16     8     1   164.380   LOTEK     15   -113
2020-09-20   23:01:22     8     1   164.480   LOTEK     15   -112
2020-09-20   23:01:22     8     1   164.480   LOTEK      2   -114
2020-09-20   23:01:22     8     1   164.380   LOTEK     15   -109
2020-09-20   23:01:37     8     1   164.380   LOTEK     58   -109
2020-09-20   23:01:38     8     1   164.380   LOTEK     92   -113
2020-09-20   23:01:39     8     1   164.480   LOTEK     33   -111
2020-09-20   23:01:41     8     1   164.480   LOTEK    122   -113
2020-09-20   23:01:45     8     1   164.380   LOTEK     92   -110
2020-09-20   23:01:46     8     1   164.380   LOTEK     89   -110
2020-09-20   23:01:49     8     1   164.380   LOTEK      2   -111
2020-09-20   23:01:51     8     1   164.380   LOTEK     40   -109
2020-09-20   23:01:53     8     1   164.380   LOTEK     59   -113
2020-09-20   23:01:55     8     1   164.480   LOTEK     62   -115
2020-09-20   23:02:00     8     1   164.480   LOTEK     62   -112
2020-09-20   23:02:07     8     1   164.480   LOTEK     18   -111
2020-09-20   23:02:07     8     1   164.480   LOTEK      1   -114
2020-09-20   23:02:14     8     1   164.380   LOTEK     92   -113
2020-09-20   23:02:15     8     1   164.380   LOTEK     16   -110
2020-09-20   23:02:17     8     1   164.480   LOTEK      2   -112
2020-09-20   23:02:17     8     1   164.380   LOTEK      6   -114
2020-09-20   23:02:18     8     1   164.380   LOTEK     29   -110
2020-09-20   23:02:18     8     1   164.380   LOTEK     18   -110
2020-09-20   23:02:26     8     1   164.380   LOTEK    102   -117
2020-09-20   23:02:29     8     1   164.380   LOTEK     64   -112
2020-09-20   23:02:33     8     1   164.480   LOTEK      3   -110
2020-09-20   23:02:35     8     1   164.380   LOTEK    169   -108
2020-09-20   23:02:40     8     1   164.480   LOTEK     46   -111
2020-09-20   23:02:44     8     1   164.380   LOTEK     44   -110
2020-09-20   23:02:52     8     1   164.380   LOTEK     23   -108
2020-09-20   23:03:00     8     1   164.480   LOTEK      4   -111
2020-09-20   23:03:01     8     1   164.480   LOTEK      1   -113
2020-09-20   23:03:03     8     1   164.380   LOTEK     44   -108
2020-09-20   23:03:08     8     1   164.380   LOTEK     44   -108
2020-09-20   23:03:10     8     1   164.380   LOTEK     80   -107
2020-09-20   23:03:13     8     1   164.480   LOTEK     52   -109
2020-09-20   23:03:17     8     1   164.480   LOTEK     15   -111
2020-09-20   23:03:22     8     1   164.480   LOTEK     58   -113
2020-09-20   23:03:24     8     1   164.480   LOTEK    121   -113
2020-09-20   23:03:25     8     1   164.480   LOTEK    179   -118
2020-09-20   23:03:27     8     1   164.380   LOTEK     10   -113
2020-09-20   23:03:36     8     1   164.380   LOTEK     29   -108
2020-09-20   23:03:39     8     1   164.480   LOTEK     33   -113
2020-09-20   23:03:42     8     1   164.480   LOTEK      5   -113
2020-09-20   23:03:43     8     1   164.380   LOTEK     59   -111
2020-09-20   23:03:44     8     1   164.480   LOTEK      2   -112
2020-09-20   23:03:45     8     1   164.380   LOTEK      3   -112
2020-09-20   23:03:47     8     1   164.480   LOTEK     52   -112
2020-09-20   23:03:55     8     1   164.480   LOTEK     82   -115
2020-09-20   23:03:59     8     1   164.380   LOTEK      2   -107
2020-09-20   23:04:02     8     1   164.380   LOTEK     40   -111
2020-09-20   23:04:19     8     1   164.480   LOTEK     41   -111
2020-09-20   23:04:20     8     1   164.480   LOTEK    114   -115
2020-09-20   23:04:22     8     1   164.380   LOTEK     44   -108
2020-09-20   23:04:23     8     1   164.480   LOTEK     16   -113
2020-09-20   23:04:26     8     1   164.480   LOTEK      2   -114
2020-09-20   23:04:27     8     1   164.380   LOTEK     74   -114
2020-09-20   23:04:39     8     1   164.380   LOTEK    133   -108
2020-09-20   23:04:41     8     1   164.380   LOTEK      1   -109
2020-09-20   23:04:41     8     1   164.380   LOTEK     19   -109
2020-09-20   23:04:44     8     1   164.380   LOTEK    129   -113
2020-09-20   23:04:51     8     1   164.380   LOTEK      2   -110
2020-09-20   23:04:51     8     1   164.480   LOTEK     73   -111
2020-09-20   23:04:54     8     1   164.380   LOTEK     40   -109
2020-09-20   23:04:56     8     1   164.480   LOTEK     25    -70
2020-09-20   23:04:57     8     1   164.380   LOTEK     33   -109
2020-09-20   23:04:57     8     1   164.480   LOTEK     34   -114
2020-09-20   23:04:58     8     1   164.480   LOTEK     55   -115
2020-09-20   23:04:58     8     1   164.380   LOTEK      2   -112
2020-09-20   23:04:59     8     1   164.480   LOTEK    121   -116
2020-09-20   23:05:01     8     1   164.380   LOTEK      8   -109
2020-09-20   23:05:12     8     1   164.380   LOTEK     19   -110
2020-09-20   23:05:17     8     1   164.480   LOTEK      2   -111
2020-09-20   23:05:22     8     1   164.480   LOTEK      4   -110
2020-09-20   23:05:25     8     1   164.380   LOTEK     34   -110
2020-09-20   23:05:31     8     1   164.480   LOTEK     18   -114
2020-09-20   23:05:32     8     1   164.480   LOTEK      3   -112
2020-09-20   23:05:40     8     1   164.480   LOTEK     29   -114
2020-09-20   23:05:42     8     1   164.480   LOTEK     34   -110
2020-09-20   23:05:45     8     1   164.380   LOTEK     89   -107
2020-09-20   23:05:49     8     1   164.380   LOTEK      8   -109
2020-09-20   23:05:55     8     1   164.480   LOTEK     80   -112
2020-09-20   23:06:02     8     1   164.480   LOTEK     73   -116
2020-09-20   23:06:09     8     1   164.480   LOTEK      6   -114
2020-09-20   23:06:13     8     1   164.480   LOTEK     31   -113
2020-09-20   23:06:15     8     1   164.480   LOTEK      2   -115
2020-09-20   23:06:20     8     1   164.480   LOTEK      2   -109
2020-09-20   23:06:20     8     1   164.480   LOTEK     62   -112
2020-09-20   23:06:22     8     1   164.380   LOTEK    133   -113
2020-09-20   23:06:23     8     1   164.480   LOTEK     73   -115
2020-09-20   23:06:34     8     1   164.380   LOTEK     64   -108
2020-09-20   23:06:44     8     1   164.380   LOTEK      4   -109
2020-09-20   23:06:49     8     1   164.380   LOTEK     31   -109
2020-09-20   23:06:51     8     1   164.380   LOTEK     46   -108
2020-09-20   23:06:52     8     1   164.480   LOTEK      6   -111
2020-09-20   23:06:55     8     1   164.380   LOTEK      3   -109
2020-09-20   23:07:02     8     1   164.480   LOTEK    101   -112
2020-09-20   23:07:07     8     1   164.480   LOTEK      2   -117
2020-09-20   23:07:09     8     1   164.480   LOTEK     92   -116
2020-09-20   23:07:12     8     1   164.380   LOTEK      2   -108
2020-09-20   23:07:18     8     1   164.480   LOTEK     33   -111
2020-09-20   23:07:24     8     1   164.380   LOTEK      2   -110
2020-09-20   23:07:25     8     1   164.480   LOTEK      8   -108
2020-09-20   23:07:27     8     1   164.380   LOTEK     62   -110
2020-09-20   23:07:32     8     1   164.480   LOTEK     58   -115
2020-09-20   23:07:34     8     1   164.480   LOTEK     74   -113
2020-09-20   23:07:36     8     1   164.380   LOTEK      2   -111
2020-09-20   23:07:37     8     1   164.480   LOTEK     61   -111
2020-09-20   23:07:51     8     1   164.380   LOTEK      2   -110
2020-09-20   23:07:52     8     1   164.480   LOTEK     81   -111
2020-09-20   23:07:59     8     1   164.380   LOTEK     63   -106
2020-09-20   23:08:04     8     1   164.480   LOTEK    157   -114
2020-09-20   23:08:05     8     1   164.480   LOTEK     33   -113
2020-09-20   23:08:09     8     1   164.480   LOTEK      1   -111
2020-09-20   23:08:10     8     1   164.480   LOTEK      6   -109
2020-09-20   23:08:11     8     1   164.380   LOTEK      2   -110
2020-09-20   23:08:13     8     1   164.480   LOTEK      2   -114
2020-09-20   23:08:14     8     1   164.480   LOTEK      4   -113
2020-09-20   23:08:17     8     1   164.480   LOTEK     33   -111
2020-09-20   23:08:19     8     1   164.380   LOTEK     73   -109
2020-09-20   23:08:20     8     1   164.380   LOTEK    103   -110
2020-09-20   23:08:23     8     1   164.480   LOTEK     18   -111
2020-09-20   23:08:30     8     1   164.380   LOTEK     82   -113
2020-09-20   23:08:41     8     1   164.480   LOTEK      2   -115
2020-09-20   23:08:42     8     1   164.480   LOTEK     15   -111
2020-09-20   23:08:47     8     1   164.480   LOTEK      2   -112
2020-09-20   23:08:50     8     1   164.480   LOTEK      3   -113
2020-09-20   23:08:55     8     1   164.480   LOTEK    117   -115
2020-09-20   23:09:00     8     1   164.380   LOTEK     89   -111
2020-09-20   23:09:12     8     1   164.380   LOTEK     61   -108
2020-09-20   23:09:13     8     1   164.480   LOTEK     72   -115
2020-09-20   23:09:15     8     1   164.380   LOTEK     24   -111
2020-09-20   23:09:19     8     1   164.480   LOTEK     44   -110
2020-09-20   23:09:20     8     1   164.480   LOTEK     61   -111
2020-09-20   23:09:23     8     1   164.380   LOTEK      1   -107
2020-09-20   23:09:25     8     1   164.480   LOTEK      2   -116
2020-09-20   23:09:25     8     1   164.480   LOTEK     62   -112
2020-09-20   23:09:26     8     1   164.480   LOTEK      1   -111
2020-09-20   23:09:27     8     1   164.380   LOTEK     40   -116
2020-09-20   23:09:35     8     1   164.380   LOTEK      1   -110
2020-09-20   23:09:37     8     1   164.380   LOTEK    103   -115
2020-09-20   23:09:37     8     1   164.380   LOTEK     31   -108
2020-09-20   23:09:38     8     1   164.480   LOTEK     44   -111
2020-09-20   23:09:39     8     1   164.380   LOTEK     49   -108
2020-09-20   23:09:40     8     1   164.480   LOTEK     46   -112
2020-09-20   23:09:43     8     1   164.480   LOTEK     18   -112
2020-09-20   23:09:46     8     1   164.380   LOTEK     44   -113
2020-09-20   23:09:47     8     1   164.380   LOTEK     64   -108
2020-09-20   23:09:48     8     1   164.380   LOTEK    109   -107
2020-09-20   23:09:51     8     1   164.380   LOTEK     78   -108
2020-09-20   23:09:56     8     1   164.480   LOTEK     25    -70
2020-09-20   23:09:58     8     1   164.380   LOTEK      3   -110
2020-09-20   23:09:59     8     1   164.480   LOTEK      1   -115
2020-09-20   23:10:07     8     1   164.380   LOTEK     46   -111
2020-09-20   23:10:08     8     1   164.380   LOTEK    162   -110
2020-09-20   23:10:11     8     1   164.480   LOTEK     35   -114
2020-09-20   23:10:17     8     1   164.480   LOTEK     33   -113
2020-09-20   23:10:23     8     1   164.380   LOTEK    101   -109
2020-09-20   23:10:23     8     1   164.480   LOTEK    109   -111
2020-09-20   23:10:27     8     1   164.380   LOTEK     61   -111
2020-09-20   23:10:30     8     1   164.480   LOTEK      2   -110
2020-09-20   23:10:37     8     1   164.480   LOTEK      6   -113
2020-09-20   23:10:46     8     1   164.380   LOTEK    118   -112
2020-09-20   23:10:46     8     1   164.480   LOTEK      2   -115
2020-09-20   23:10:48     8     1   164.480   LOTEK      1   -110
2020-09-20   23:10:55     8     1   164.380   LOTEK     44   -110
2020-09-20   23:10:55     8     1   164.380   LOTEK     58   -111
2020-09-20   23:10:57     8     1   164.480   LOTEK     18   -112
2020-09-20   23:11:00     8     1   164.380   LOTEK     29   -113
2020-09-20   23:11:00     8     1   164.380   LOTEK     29   -108
2020-09-20   23:11:03     8     1   164.380   LOTEK     10   -109
2020-09-20   23:11:03     8     1   164.480   LOTEK      2   -113
2020-09-20   23:11:11     8     1   164.380   LOTEK     16   -115
2020-09-20   23:11:12     8     1   164.480   LOTEK      1   -112
2020-09-20   23:11:12     8     1   164.480   LOTEK      1   -112
2020-09-20   23:11:24     8     1   164.480   LOTEK     46   -110
2020-09-20   23:11:30     8     1   164.380   LOTEK     24   -107
2020-09-20   23:11:34     8     1   164.380   LOTEK     51   -114
2020-09-20   23:11:36     8     1   164.380   LOTEK     46   -108
2020-09-20   23:11:40     8     1   164.380   LOTEK     15   -111
2020-09-20   23:11:40     8     1   164.480   LOTEK     18   -110
2020-09-20   23:11:45     8     1   164.480   LOTEK     19   -111
2020-09-20   23:11:48     8     1   164.380   LOTEK     45   -108
2020-09-20   23:11:52     8     1   164.380   LOTEK     34   -107
2020-09-20   23:11:57     8     1   164.380   LOTEK     73   -109
2020-09-20   23:12:08     8     1   164.480   LOTEK     86   -114
2020-09-20   23:12:11     8     1   164.480   LOTEK      2   -115
2020-09-20   23:12:12     8     1   164.480   LOTEK    138   -113
2020-09-20   23:12:17     8     1   164.480   LOTEK     18   -110
2020-09-20   23:12:18     8     1   164.480   LOTEK      1   -112
2020-09-20   23:12:21     8     1   164.380   LOTEK     19   -110
2020-09-20   23:12:23     8     1   164.380   LOTEK    133   -110
2020-09-20   23:12:23     8     1   164.480   LOTEK     62   -113
2020-09-20   23:12:28     8     1   164.480   LOTEK     24   -110
2020-09-20   23:12:29     8     1   164.480   LOTEK     35   -114
2020-09-20   23:12:34     8     1   164.480   LOTEK     32   -114
2020-09-20   23:12:39     8     1   164.480   LOTEK    116   -115
2020-09-20   23:12:39     8     1   164.480   LOTEK     63   -111
2020-09-20   23:12:49     8     1   164.480   LOTEK     29   -114
2020-09-20   23:12:50     8     1   164.380   LOTEK      6   -108
2020-09-20   23:12:54     8     1   164.380   LOTEK     61   -111
2020-09-20   23:13:06     8     1   164.380   LOTEK      1   -111
2020-09-20   23:13:07     8     1   164.480   LOTEK     73   -114
2020-09-20   23:13:11     8     1   164.480   LOTEK     31   -114
2020-09-20   23:13:15     8     1   164.380   LOTEK    114   -109
2020-09-20   23:13:15     8     1   164.480   LOTEK     80   -113
2020-09-20   23:13:15     8     1   164.480   LOTEK      1   -112
2020-09-20   23:13:28     8     1   164.380   LOTEK      7   -110
2020-09-20   23:13:32     8     1   164.380   LOTEK     34   -112
2020-09-20   23:13:41     8     1   164.380   LOTEK     47   -111
2020-09-20   23:13:45     8     1   164.480   LOTEK     93   -112
2020-09-20   23:13:49     8     1   164.380   LOTEK     80   -112
2020-09-20   23:13:52     8     1   164.480   LOTEK     18   -109
2020-09-20   23:13:54     8     1   164.380   LOTEK     58   -107
2020-09-20   23:13:55     8     1   164.480   LOTEK     61   -112
2020-09-20   23:13:59     8     1   164.380   LOTEK     45   -111
2020-09-20   23:14:01     8     1   164.480   LOTEK     34   -110
2020-09-20   23:14:01     8     1   164.380   LOTEK     51   -107
2020-09-20   23:14:03     8     1   164.480   LOTEK     37   -114
2020-09-20   23:14:05     8     1   164.380   LOTEK      2   -109
2020-09-20   23:14:05     8     1   164.380   LOTEK      1   -108
2020-09-20   23:14:09     8     1   164.380   LOTEK     26   -109
2020-09-20   23:14:09     8     1   164.480   LOTEK     74   -112
2020-09-20   23:14:11     8     1   164.480   LOTEK     18   -113
2020-09-20   23:14:15     8     1   164.380   LOTEK    177   -112
2020-09-20   23:14:18     8     1   164.380   LOTEK     92   -111
2020-09-20   23:14:31     8     1   164.380   LOTEK      1   -111
2020-09-20   23:14:33     8     1   164.480   LOTEK     20   -110
2020-09-20   23:14:35     8     1   164.480   LOTEK     15   -112
2020-09-20   23:14:42     8     1   164.380   LOTEK      1   -111
2020-09-20   23:14:49     8     1   164.480   LOTEK     29   -112
2020-09-20   23:14:53     8     1   164.380   LOTEK     86   -111
2020-09-20   23:14:54     8     1   164.380   LOTEK     23   -109
2020-09-20   23:14:55     8     1   164.480   LOTEK     74   -112
2020-09-20   23:14:56     8     1   164.480   LOTEK     25    -70
2020-09-20   23:15:00     8     1   164.480   LOTEK     44   -114
2020-09-20   23:15:07     8     1   164.480   LOTEK     31   -113
2020-09-20   23:15:08     8     1   164.380   LOTEK     62   -108
2020-09-20   23:15:13     8     1   164.380   LOTEK     59   -109
2020-09-20   23:15:15     8     1   164.480   LOTEK      4   -111
2020-09-20   23:15:19     8     1   164.380   LOTEK     18   -112
2020-09-20   23:15:29     8     1   164.480   LOTEK     73   -113
2020-09-20   23:15:33     8     1   164.480   LOTEK     45   -110
2020-09-20   23:15:37     8     1   164.480   LOTEK     33   -110
2020-09-20   23:15:43     8     1   164.480   LOTEK      1   -112
2020-09-20   23:15:47     8     1   164.380   LOTEK     44   -109
2020-09-20   23:16:01     8     1   164.480   LOTEK     22   -110
2020-09-20   23:16:06     8     1   164.480   LOTEK     83   -113
2020-09-20   23:16:07     8     1   164.480   LOTEK      1   -113
2020-09-20   23:16:08     8     1   164.380   LOTEK      1   -109
2020-09-20   23:16:09     8     1   164.380   LOTEK      2   -108
2020-09-20   23:16:14     8     1   164.480   LOTEK     62   -111
2020-09-20   23:16:17     8     1   164.380   LOTEK     62   -109
2020-09-20   23:16:21     8     1   164.380   LOTEK     18   -108
2020-09-20   23:16:22     8     1   164.480   LOTEK     75   -111
2020-09-20   23:16:24     8     1   164.480   LOTEK     35   -111
2020-09-20   23:16:27     8     1   164.380   LOTEK    151   -116
2020-09-20   23:16:28     8     1   164.480   LOTEK     46   -113
2020-09-20   23:16:28     8     1   164.480   LOTEK      1   -111
2020-09-20   23:16:30     8     1   164.380   LOTEK     15   -111
2020-09-20   23:16:37     8     1   164.380   LOTEK     62   -110
2020-09-20   23:16:50     8     1   164.380   LOTEK      2   -109
2020-09-20   23:16:51     8     1   164.380   LOTEK     46   -110
2020-09-20   23:16:52     8     1   164.380   LOTEK     29   -110
2020-09-20   23:16:59     8     1   164.480   LOTEK    114   -115
2020-09-20   23:17:00     8     1   164.480   LOTEK    133   -110
2020-09-20   23:17:01     8     1   164.480   LOTEK     41   -112
2020-09-20   23:17:09     8     1   164.380   LOTEK      2   -110
2020-09-20   23:17:11     8     1   164.480   LOTEK     18   -116
2020-09-20   23:17:12     8     1   164.480   LOTEK     59   -114
2020-09-20   23:17:12     8     1   164.480   LOTEK      1   -111
2020-09-20   23:17:13     8     1   164.380   LOTEK      2   -111
2020-09-20   23:17:14     8     1   164.380   LOTEK     15   -108
2020-09-20   23:17:17     8     1   164.480   LOTEK      4   -108
2020-09-20   23:17:18     8     1   164.480   LOTEK      2   -115
2020-09-20   23:17:34     8     1   164.380   LOTEK     64   -110
2020-09-20   23:17:35     8     1   164.380   LOTEK     15   -112
2020-09-20   23:17:35     8     1   164.480   LOTEK      2   -113
2020-09-20   23:17:36     8     1   164.480   LOTEK     29   -113
2020-09-20   23:17:39     8     1   164.380   LOTEK     74   -111
2020-09-20   23:17:42     8     1   164.380   LOTEK     73   -109
2020-09-20   23:17:44     8     1   164.380   LOTEK     45   -108
2020-09-20   23:17:46     8     1   164.480   LOTEK      1   -110
2020-09-20   23:17:49     8     1   164.480   LOTEK    161   -111
2020-09-20   23:17:50     8     1   164.480   LOTEK    159   -116
2020-09-20   23:17:51     8     1   164.480   LOTEK      1   -111
2020-09-20   23:17:51     8     1   164.380   LOTEK      1   -108
2020-09-20   23:17:57     8     1   164.380   LOTEK     58   -113
2020-09-20   23:18:07     8     1   164.480   LOTEK     82   -110
2020-09-20   23:18:11     8     1   164.480   LOTEK      2   -110
2020-09-20   23:18:13     8     1   164.480   LOTEK     73   -113
2020-09-20   23:18:16     8     1   164.480   LOTEK     34   -108
2020-09-20   23:18:20     8     1   164.380   LOTEK      1   -111
2020-09-20   23:18:24     8     1   164.480   LOTEK     15   -111
2020-09-20   23:18:25     8     1   164.380   LOTEK    117   -109
2020-09-20   23:18:28     8     1   164.480   LOTEK     59   -115
2020-09-20   23:18:37     8     1   164.480   LOTEK     44   -111
2020-09-20   23:18:40     8     1   164.480   LOTEK     47   -113
2020-09-20   23:18:42     8     1   164.380   LOTEK     15   -110
2020-09-20   23:18:43     8     1   164.480   LOTEK     46   -112
2020-09-20   23:18:45     8     1   164.480   LOTEK      2   -113
2020-09-20   23:18:53     8     1   164.480   LOTEK      6   -115
2020-09-20   23:18:57     8     1   164.480   LOTEK     46   -109
2020-09-20   23:19:00     8     1   164.480   LOTEK     15   -112
2020-09-20   23:19:00     8     1   164.480   LOTEK     15   -112
2020-09-20   23:19:00     8     1   164.480   LOTEK     44   -113
2020-09-20   23:19:02     8     1   164.480   LOTEK    169   -111
2020-09-20   23:19:05     8     1   164.480   LOTEK     18   -111
2020-09-20   23:19:07     8     1   164.480   LOTEK     46   -115
2020-09-20   23:19:09     8     1   164.380   LOTEK     47   -109
2020-09-20   23:19:10     8     1   164.480   LOTEK     72   -115
2020-09-20   23:19:12     8     1   164.480   LOTEK     34   -112
2020-09-20   23:19:19     8     1   164.480   LOTEK     73   -112
2020-09-20   23:19:20     8     1   164.380   LOTEK     44   -110
2020-09-20   23:19:22     8     1   164.380   LOTEK     15   -108
2020-09-20   23:19:29     8     1   164.380   LOTEK     18   -112
2020-09-20   23:19:33     8     1   164.480   LOTEK     18   -113
2020-09-20   23:19:33     8     1   164.380   LOTEK     18   -110
2020-09-20   23:19:34     8     1   164.480   LOTEK    102   -112
2020-09-20   23:19:35     8     1   164.380   LOTEK     73   -109
2020-09-20   23:19:42     8     1   164.480   LOTEK     18   -110
2020-09-20   23:19:42     8     1   164.480   LOTEK     29   -114
2020-09-20   23:19:55     8     1   164.480   LOTEK      1   -110
2020-09-20   23:19:56     8     1   164.380   LOTEK      2   -111
2020-09-20   23:19:56     8     1   164.480   LOTEK     25    -70
2020-09-20   23:20:00     8     1   164.380   LOTEK     44   -110
2020-09-20   23:20:03     8     1   164.380   LOTEK     46   -110
2020-09-20   23:20:07     8     1   164.480   LOTEK    101   -114
2020-09-20   23:20:07     8     1   164.480   LOTEK      1   -110
2020-09-20   23:20:08     8     1   164.380   LOTEK      2   -114
2020-09-20   23:20:09     8     1   164.380   LOTEK     18   -110
2020-09-20   23:20:11     8     1   164.380   LOTEK     44   -110
2020-09-20   23:20:15     8     1   164.480   LOTEK     46   -111
2020-09-20   23:20:16     8     1   164.480   LOTEK     44   -111
2020-09-20   23:20:25     8     1   164.380   LOTEK    210   -111
2020-09-20   23:20:25     8     1   164.380   LOTEK    210   -110
2020-09-20   23:20:26     8     1   164.480   LOTEK     33   -110
2020-09-20   23:20:26     8     1   164.480   LOTEK    135   -116
2020-09-20   23:20:32     8     1   164.480   LOTEK      2   -111
2020-09-20   23:20:36     8     1   164.380   LOTEK     92   -110
2020-09-20   23:20:37     8     1   164.380   LOTEK     88   -109
2020-09-20   23:20:38     8     1   164.380   LOTEK    117   -109
2020-09-20   23:20:38     8     1   164.380   LOTEK     46   -110
2020-09-20   23:20:41     8     1   164.380   LOTEK     18   -111
2020-09-20   23:20:41     8     1   164.380   LOTEK     18   -109
2020-09-20   23:20:41     8     1   164.380   LOTEK     35   -111
2020-09-20   23:20:42     8     1   164.380   LOTEK     63   -113
2020-09-20   23:20:43     8     1   164.480   LOTEK     24   -110
2020-09-20   23:20:48     8     1   164.480   LOTEK     24   -115
2020-09-20   23:20:50     8     1   164.380   LOTEK    115   -115
2020-09-20   23:20:50     8     1   164.380   LOTEK     18   -109
2020-09-20   23:20:58     8     1   164.380   LOTEK      6   -111
2020-09-20   23:20:58     8     1   164.380   LOTEK      6   -109
2020-09-20   23:21:00     8     1   164.380   LOTEK     46   -110
2020-09-20   23:21:00     8     1   164.380   LOTEK      2   -112
2020-09-20   23:21:01     8     1   164.480   LOTEK     18   -113
2020-09-20   23:21:02     8     1   164.480   LOTEK     45   -113
2020-09-20   23:21:09     8     1   164.380   LOTEK    110   -113
2020-09-20   23:21:10     8     1   164.380   LOTEK      1   -112
2020-09-20   23:21:13     8     1   164.480   LOTEK     29   -112
2020-09-20   23:21:14     8     1   164.380   LOTEK     15   -109
2020-09-20   23:21:16     8     1   164.480   LOTEK     33   -113
2020-09-20   23:21:21     8     1   164.480   LOTEK      1   -110
2020-09-20   23:21:22     8     1   164.480   LOTEK     89   -109
2020-09-20   23:21:25     8     1   164.480   LOTEK     16   -112
2020-09-20   23:21:28     8     1   164.480   LOTEK     15   -113
2020-09-20   23:21:28     8     1   164.380   LOTEK     62   -111
2020-09-20   23:21:32     8     1   164.380   LOTEK      1   -109
2020-09-20   23:21:37     8     1   164.380   LOTEK     46   -111
2020-09-20   23:21:48     8     1   164.380   LOTEK     80   -110
2020-09-20   23:21:53     8     1   164.480   LOTEK     62   -112
2020-09-20   23:22:01     8     1   164.380   LOTEK    101   -112
2020-09-20   23:22:04     8     1   164.480   LOTEK     58   -112
2020-09-20   23:22:06     8     1   164.380   LOTEK     46   -109
2020-09-20   23:22:09     8     1   164.380   LOTEK      8   -107
2020-09-20   23:22:10     8     1   164.380   LOTEK     61   -108
2020-09-20   23:22:10     8     1   164.380   LOTEK      4   -109
2020-09-20   23:22:11     8     1   164.480   LOTEK      6   -111
2020-09-20   23:22:18     8     1   164.480   LOTEK      2   -111
2020-09-20   23:22:28     8     1   164.480   LOTEK     19   -112
2020-09-20   23:22:29     8     1   164.480   LOTEK     46   -112
2020-09-20   23:22:32     8     1   164.380   LOTEK    145   -109
2020-09-20   23:22:44     8     1   164.480   LOTEK     63   -115
2020-09-20   23:22:48     8     1   164.480   LOTEK     34   -112
2020-09-20   23:22:51     8     1   164.480   LOTEK     42   -112
2020-09-20   23:22:52     8     1   164.380   LOTEK      2   -110
2020-09-20   23:22:55     8     1   164.480   LOTEK    121   -111
2020-09-20   23:22:59     8     1   164.380   LOTEK     19   -109
2020-09-20   23:23:00     8     1   164.380   LOTEK    120   -109
2020-09-20   23:23:15     8     1   164.380   LOTEK     47   -110
2020-09-20   23:23:19     8     1   164.480   LOTEK      3   -110
2020-09-20   23:23:27     8     1   164.480   LOTEK     58   -108
2020-09-20   23:23:31     8     1   164.380   LOTEK    101   -116
2020-09-20   23:23:38     8     1   164.480   LOTEK      6   -112
2020-09-20   23:23:39     8     1   164.380   LOTEK     86   -110
2020-09-20   23:23:40     8     1   164.380   LOTEK     46   -111
2020-09-20   23:23:43     8     1   164.480   LOTEK      1   -112
2020-09-20   23:23:44     8     1   164.480   LOTEK      2   -112
2020-09-20   23:23:44     8     1   164.380   LOTEK     10   -112
2020-09-20   23:23:48     8     1   164.380   LOTEK      8   -108
2020-09-20   23:23:50     8     1   164.380   LOTEK      2   -112
2020-09-20   23:23:53     8     1   164.480   LOTEK     31   -111
2020-09-20   23:23:58     8     1   164.480   LOTEK     33   -109
2020-09-20   23:24:03     8     1   164.380   LOTEK     15   -109
2020-09-20   23:24:05     8     1   164.480   LOTEK     22   -110
2020-09-20   23:24:14     8     1   164.480   LOTEK    118   -111
2020-09-20   23:24:20     8     1   164.380   LOTEK     73   -111
2020-09-20   23:24:27     8     1   164.380   LOTEK     33   -110
2020-09-20   23:24:27     8     1   164.480   LOTEK      2   -112
2020-09-20   23:24:27     8     1   164.380   LOTEK      6   -109
2020-09-20   23:24:37     8     1   164.380   LOTEK    157   -114
2020-09-20   23:24:46     8     1   164.380   LOTEK    116   -109
2020-09-20   23:24:49     8     1   164.480   LOTEK     67   -114
2020-09-20   23:24:49     8     1   164.380   LOTEK     18   -108
2020-09-20   23:24:50     8     1   164.380   LOTEK     18   -109
2020-09-20   23:24:56     8     1   164.380   LOTEK      2   -109
2020-09-20   23:24:56     8     1   164.480   LOTEK     25    -70
2020-09-20   23:24:57     8     1   164.480   LOTEK     46   -115
2020-09-20   23:24:57     8     1   164.480   LOTEK     18   -109
2020-09-20   23:24:58     8     1   164.480   LOTEK      2   -111
2020-09-20   23:24:59     8     1   164.480   LOTEK     31   -110
2020-09-20   23:25:00     8     1   164.380   LOTEK      4   -110
2020-09-20   23:25:03     8     1   164.380   LOTEK     44   -109
2020-09-20   23:25:04     8     1   164.380   LOTEK     15   -110
2020-09-20   23:25:11     8     1   164.480   LOTEK     44   -111
2020-09-20   23:25:14     8     1   164.480   LOTEK     16   -113
2020-09-20   23:25:21     8     1   164.380   LOTEK      2   -109
2020-09-20   23:25:24     8     1   164.380   LOTEK      1   -108
2020-09-20   23:25:25     8     1   164.480   LOTEK      2   -111
2020-09-20   23:25:26     8     1   164.480   LOTEK     47   -115
2020-09-20   23:25:27     8     1   164.480   LOTEK      8   -110
2020-09-20   23:25:31     8     1   164.380   LOTEK    102   -114
2020-09-20   23:25:33     8     1   164.380   LOTEK     46   -110
2020-09-20   23:25:35     8     1   164.480   LOTEK     46   -111
2020-09-20   23:25:45     8     1   164.380   LOTEK     52   -110
2020-09-20   23:25:48     8     1   164.380   LOTEK     18   -112
2020-09-20   23:25:52     8     1   164.480   LOTEK    115   -112
2020-09-20   23:25:54     8     1   164.380   LOTEK      4   -112
2020-09-20   23:25:55     8     1   164.380   LOTEK     16   -109
2020-09-20   23:25:55     8     1   164.380   LOTEK     46   -109
2020-09-20   23:25:57     8     1   164.380   LOTEK      2   -113
2020-09-20   23:25:57     8     1   164.380   LOTEK     30   -110
2020-09-20   23:25:58     8     1   164.380   LOTEK     18   -110
2020-09-20   23:25:59     8     1   164.480   LOTEK     34   -111
2020-09-20   23:26:08     8     1   164.480   LOTEK     62   -115
2020-09-20   23:26:08     8     1   164.380   LOTEK      1   -110
2020-09-20   23:26:11     8     1   164.480   LOTEK    110   -109
2020-09-20   23:26:15     8     1   164.380   LOTEK     53   -109
2020-09-20   23:26:15     8     1   164.380   LOTEK     58   -108
2020-09-20   23:26:16     8     1   164.480   LOTEK      4   -111
2020-09-20   23:26:17     8     1   164.480   LOTEK      1   -114
2020-09-20   23:26:23     8     1   164.480   LOTEK     46   -113
2020-09-20   23:26:27     8     1   164.480   LOTEK      3   -112
2020-09-20   23:26:32     8     1   164.380   LOTEK      2   -113
2020-09-20   23:26:32     8     1   164.380   LOTEK     45   -108
2020-09-20   23:26:36     8     1   164.480   LOTEK     49   -114
2020-09-20   23:26:48     8     1   164.480   LOTEK     80   -111
2020-09-20   23:26:52     8     1   164.480   LOTEK     18   -113
2020-09-20   23:26:54     8     1   164.480   LOTEK     44   -111
2020-09-20   23:26:57     8     1   164.480   LOTEK      8   -109
2020-09-20   23:27:04     8     1   164.480   LOTEK     44   -111
2020-09-20   23:27:10     8     1   164.480   LOTEK      8   -110
2020-09-20   23:27:13     8     1   164.480   LOTEK     77   -111
2020-09-20   23:27:15     8     1   164.480   LOTEK     31   -110
2020-09-20   23:27:22     8     1   164.380   LOTEK     11   -109
2020-09-20   23:27:27     8     1   164.380   LOTEK     44   -110
2020-09-20   23:27:35     8     1   164.380   LOTEK     19   -113
2020-09-20   23:27:39     8     1   164.380   LOTEK     64   -113
2020-09-20   23:27:40     8     1   164.480   LOTEK      2   -112
2020-09-20   23:27:45     8     1   164.380   LOTEK      2   -109
2020-09-20   23:27:45     8     1   164.480   LOTEK     44   -113
2020-09-20   23:27:54     8     1   164.380   LOTEK     15   -115
2020-09-20   23:27:55     8     1   164.380   LOTEK     59   -110
2020-09-20   23:27:59     8     1   164.380   LOTEK     15   -111
2020-09-20   23:28:01     8     1   164.480   LOTEK    116   -110
2020-09-20   23:28:04     8     1   164.380   LOTEK      1   -113
2020-09-20   23:28:04     8     1   164.480   LOTEK     58   -113
2020-09-20   23:28:11     8     1   164.380   LOTEK    157   -108
2020-09-20   23:28:14     8     1   164.480   LOTEK     67   -116
2020-09-20   23:28:20     8     1   164.380   LOTEK     15   -108
2020-09-20   23:28:23     8     1   164.380   LOTEK      4   -112
2020-09-20   23:28:27     8     1   164.480   LOTEK     73   -110
2020-09-20   23:28:29     8     1   164.380   LOTEK     74   -112
2020-09-20   23:28:30     8     1   164.380   LOTEK     76   -112
2020-09-20   23:28:30     8     1   164.480   LOTEK     46   -112
2020-09-20   23:28:31     8     1   164.480   LOTEK     19   -109
2020-09-20   23:28:32     8     1   164.380   LOTEK    117   -108
2020-09-20   23:28:37     8     1   164.480   LOTEK    102   -113
2020-09-20   23:28:49     8     1   164.480   LOTEK     89   -111
2020-09-20   23:29:01     8     1   164.480   LOTEK    103   -114
2020-09-20   23:29:08     8     1   164.480   LOTEK    112   -113
2020-09-20   23:29:09     8     1   164.380   LOTEK     34   -109
2020-09-20   23:29:13     8     1   164.380   LOTEK     23   -111
2020-09-20   23:29:17     8     1   164.480   LOTEK     76   -112
2020-09-20   23:29:18     8     1   164.480   LOTEK     44   -111
2020-09-20   23:29:22     8     1   164.480   LOTEK     44   -113
2020-09-20   23:29:24     8     1   164.380   LOTEK     15   -113
2020-09-20   23:29:24     8     1   164.380   LOTEK     74   -115
2020-09-20   23:29:26     8     1   164.480   LOTEK      2   -111
2020-09-20   23:29:27     8     1   164.480   LOTEK     16   -116
2020-09-20   23:29:35     8     1   164.480   LOTEK     15   -109
2020-09-20   23:29:46     8     1   164.480   LOTEK     15   -110
2020-09-20   23:29:52     8     1   164.380   LOTEK     58   -111
2020-09-20   23:29:56     8     1   164.480   LOTEK     25    -70
2020-09-20   23:30:00     8     1   164.480   LOTEK     15   -116
2020-09-20   23:30:08     8     1   164.380   LOTEK    130   -109
2020-09-20   23:30:10     8     1   164.480   LOTEK      5   -110
2020-09-20   23:30:12     8     1   164.480   LOTEK    139   -113
2020-09-20   23:30:12     8     1   164.480   LOTEK     22   -110
2020-09-20   23:30:20     8     1   164.480   LOTEK    120   -112
2020-09-20   23:30:20     8     1   164.380   LOTEK     22   -109
2020-09-20   23:30:22     8     1   164.380   LOTEK    130   -110
2020-09-20   23:30:24     8     1   164.480   LOTEK     52   -110
2020-09-20   23:30:24     8     1   164.380   LOTEK     33   -110
2020-09-20   23:30:26     8     1   164.380   LOTEK     34   -110
2020-09-20   23:30:36     8     1   164.480   LOTEK     15   -110
2020-09-20   23:30:39     8     1   164.480   LOTEK     33   -109
2020-09-20   23:30:41     8     1   164.480   LOTEK     52   -114
2020-09-20   23:30:42     8     1   164.480   LOTEK     62   -111
2020-09-20   23:30:43     8     1   164.480   LOTEK     33   -115
2020-09-20   23:30:44     8     1   164.480   LOTEK     15   -113
2020-09-20   23:30:44     8     1   164.480   LOTEK     45   -117
2020-09-20   23:30:51     8     1   164.380   LOTEK     62   -110
2020-09-20   23:30:52     8     1   164.480   LOTEK     15   -113
2020-09-20   23:30:54     8     1   164.380   LOTEK     18   -113
2020-09-20   23:30:55     8     1   164.480   LOTEK     44   -110
2020-09-20   23:31:05     8     1   164.380   LOTEK     89   -113
2020-09-20   23:31:12     8     1   164.380   LOTEK     18   -110
2020-09-20   23:31:14     8     1   164.480   LOTEK     34   -111
2020-09-20   23:31:18     8     1   164.480   LOTEK      3   -109
2020-09-20   23:31:20     8     1   164.480   LOTEK      3   -109
2020-09-20   23:31:22     8     1   164.480   LOTEK     29   -110
2020-09-20   23:31:25     8     1   164.380   LOTEK     80   -107
2020-09-20   23:31:29     8     1   164.380   LOTEK     34   -111
2020-09-20   23:31:30     8     1   164.480   LOTEK      1   -110
2020-09-20   23:31:30     8     1   164.480   LOTEK     73   -115
2020-09-20   23:31:32     8     1   164.380   LOTEK      9   -110
2020-09-20   23:31:39     8     1   164.380   LOTEK     48   -111
2020-09-20   23:31:39     8     1   164.380   LOTEK    117   -111
2020-09-20   23:31:48     8     1   164.380   LOTEK      6   -112
2020-09-20   23:31:49     8     1   164.380   LOTEK      2   -112
2020-09-20   23:31:51     8     1   164.480   LOTEK      6   -111
2020-09-20   23:31:51     8     1   164.480   LOTEK      6   -111
2020-09-20   23:31:53     8     1   164.380   LOTEK     44   -108
2020-09-20   23:32:02     8     1   164.380   LOTEK     17   -111
2020-09-20   23:32:02     8     1   164.380   LOTEK      2   -112
2020-09-20   23:32:03     8     1   164.480   LOTEK     44   -111
2020-09-20   23:32:03     8     1   164.480   LOTEK     64   -110
2020-09-20   23:32:03     8     1   164.380   LOTEK     51   -111
2020-09-20   23:32:05     8     1   164.480   LOTEK     19   -112
2020-09-20   23:32:06     8     1   164.480   LOTEK      1   -112
2020-09-20   23:32:12     8     1   164.380   LOTEK      2   -112
2020-09-20   23:32:15     8     1   164.380   LOTEK     52   -109
2020-09-20   23:32:16     8     1   164.480   LOTEK    130   -112
2020-09-20   23:32:21     8     1   164.380   LOTEK     62   -112
2020-09-20   23:32:24     8     1   164.480   LOTEK     44   -112
2020-09-20   23:32:28     8     1   164.480   LOTEK      1   -115
2020-09-20   23:32:30     8     1   164.380   LOTEK    109   -108
2020-09-20   23:32:31     8     1   164.480   LOTEK     38   -112
2020-09-20   23:32:31     8     1   164.480   LOTEK      4   -116
2020-09-20   23:32:34     8     1   164.380   LOTEK      6   -109
2020-09-20   23:32:35     8     1   164.380   LOTEK      2   -110
2020-09-20   23:32:40     8     1   164.380   LOTEK     44   -110
2020-09-20   23:32:40     8     1   164.480   LOTEK     47   -113
2020-09-20   23:32:41     8     1   164.380   LOTEK     78   -110
2020-09-20   23:32:49     8     1   164.380   LOTEK     15   -109
2020-09-20   23:32:55     8     1   164.480   LOTEK     46   -114
2020-09-20   23:33:04     8     1   164.480   LOTEK      2   -111
2020-09-20   23:33:21     8     1   164.480   LOTEK     90   -109
2020-09-20   23:33:23     8     1   164.480   LOTEK     46   -114
2020-09-20   23:33:24     8     1   164.380   LOTEK    100   -110
2020-09-20   23:33:28     8     1   164.480   LOTEK      2   -111
2020-09-20   23:33:31     8     1   164.380   LOTEK     29   -109
2020-09-20   23:33:32     8     1   164.380   LOTEK    114   -109
2020-09-20   23:33:45     8     1   164.380   LOTEK     18   -111
2020-09-20   23:33:46     8     1   164.380   LOTEK     31   -110
2020-09-20   23:33:55     8     1   164.480   LOTEK     29   -112
2020-09-20   23:33:56     8     1   164.480   LOTEK     61   -111
2020-09-20   23:33:58     8     1   164.480   LOTEK      2   -111
2020-09-20   23:33:59     8     1   164.480   LOTEK     73   -113
2020-09-20   23:34:15     8     1   164.380   LOTEK     86   -111
2020-09-20   23:34:17     8     1   164.380   LOTEK     18   -109
2020-09-20   23:34:17     8     1   164.480   LOTEK      2   -109
2020-09-20   23:34:19     8     1   164.380   LOTEK     58   -111
2020-09-20   23:34:20     8     1   164.480   LOTEK     44   -109
2020-09-20   23:34:25     8     1   164.480   LOTEK    118   -113
2020-09-20   23:34:30     8     1   164.380   LOTEK    101   -111
2020-09-20   23:34:36     8     1   164.380   LOTEK    115   -113
2020-09-20   23:34:40     8     1   164.480   LOTEK     29   -112
2020-09-20   23:34:43     8     1   164.380   LOTEK      9   -110
2020-09-20   23:34:45     8     1   164.480   LOTEK     34   -111
2020-09-20   23:34:47     8     1   164.380   LOTEK     15   -108
2020-09-20   23:34:55     8     1   164.480   LOTEK     61   -109
2020-09-20   23:34:55     8     1   164.380   LOTEK     18   -108
2020-09-20   23:34:56     8     1   164.380   LOTEK     40   -114
2020-09-20   23:34:56     8     1   164.480   LOTEK     25    -70
2020-09-20   23:35:03     8     1   164.480   LOTEK      6   -112
2020-09-20   23:35:04     8     1   164.480   LOTEK      1   -112
2020-09-20   23:35:07     8     1   164.480   LOTEK     35   -115
2020-09-20   23:35:09     8     1   164.380   LOTEK     33   -109
2020-09-20   23:35:13     8     1   164.380   LOTEK     78   -113
2020-09-20   23:35:13     8     1   164.380   LOTEK     30   -111
2020-09-20   23:35:19     8     1   164.380   LOTEK     62   -111
2020-09-20   23:35:19     8     1   164.480   LOTEK     80   -110
2020-09-20   23:35:26     8     1   164.480   LOTEK     18   -110
2020-09-20   23:35:33     8     1   164.380   LOTEK     18   -110
2020-09-20   23:35:49     8     1   164.380   LOTEK     58   -112
2020-09-20   23:35:59     8     1   164.380   LOTEK     19   -109
2020-09-20   23:36:01     8     1   164.380   LOTEK     22   -109
2020-09-20   23:36:05     8     1   164.480   LOTEK     44   -110
2020-09-20   23:36:06     8     1   164.380   LOTEK     61   -110
2020-09-20   23:36:14     8     1   164.480   LOTEK      2   -110
2020-09-20   23:36:18     8     1   164.480   LOTEK     44   -110
2020-09-20   23:36:23     8     1   164.380   LOTEK     65   -110
2020-09-20   23:36:23     8     1   164.480   LOTEK     86   -114
2020-09-20   23:36:26     8     1   164.480   LOTEK      1   -109
2020-09-20   23:36:38     8     1   164.480   LOTEK     18   -112
2020-09-20   23:36:38     8     1   164.480   LOTEK      1   -110
2020-09-20   23:36:40     8     1   164.380   LOTEK      2   -113
2020-09-20   23:36:42     8     1   164.380   LOTEK     29   -108
2020-09-20   23:36:46     8     1   164.380   LOTEK      7   -111
2020-09-20   23:36:52     8     1   164.380   LOTEK     73   -110
2020-09-20   23:36:57     8     1   164.380   LOTEK     31   -109
2020-09-20   23:37:01     8     1   164.480   LOTEK      3   -111
2020-09-20   23:37:03     8     1   164.380   LOTEK      8   -109
2020-09-20   23:37:04     8     1   164.380   LOTEK     62   -113
2020-09-20   23:37:08     8     1   164.380   LOTEK     29   -113
2020-09-20   23:37:11     8     1   164.380   LOTEK    120   -108
2020-09-20   23:37:15     8     1   164.380   LOTEK      3   -109
2020-09-20   23:37:16     8     1   164.380   LOTEK      1   -111
2020-09-20   23:37:18     8     1   164.480   LOTEK     15   -110
2020-09-20   23:37:20     8     1   164.380   LOTEK      1   -109
2020-09-20   23:37:23     8     1   164.480   LOTEK     59   -110
2020-09-20   23:37:26     8     1   164.480   LOTEK     15   -108
2020-09-20   23:37:27     8     1   164.380   LOTEK     78   -112
2020-09-20   23:37:30     8     1   164.380   LOTEK     74   -111
2020-09-20   23:37:32     8     1   164.480   LOTEK      3   -113
2020-09-20   23:37:35     8     1   164.480   LOTEK      8   -114
2020-09-20   23:37:41     8     1   164.480   LOTEK     40   -110
2020-09-20   23:37:44     8     1   164.480   LOTEK      1   -112
2020-09-20   23:37:48     8     1   164.380   LOTEK      1   -113
2020-09-20   23:37:54     8     1   164.380   LOTEK     44   -107
2020-09-20   23:38:01     8     1   164.480   LOTEK     44   -118
2020-09-20   23:38:03     8     1   164.480   LOTEK      6   -113
2020-09-20   23:38:05     8     1   164.380   LOTEK     59   -110
2020-09-20   23:38:06     8     1   164.480   LOTEK     59   -113
2020-09-20   23:38:10     8     1   164.380   LOTEK     46   -112
2020-09-20   23:38:15     8     1   164.380   LOTEK     16   -110
2020-09-20   23:38:17     8     1   164.480   LOTEK     58   -112
2020-09-20   23:38:21     8     1   164.380   LOTEK     46   -110
2020-09-20   23:38:24     8     1   164.480   LOTEK      2   -112
2020-09-20   23:38:26     8     1   164.380   LOTEK      1   -108
2020-09-20   23:38:31     8     1   164.380   LOTEK     18   -109
2020-09-20   23:38:33     8     1   164.480   LOTEK     73   -110
2020-09-20   23:38:42     8     1   164.380   LOTEK     10   -111
2020-09-20   23:38:43     8     1   164.380   LOTEK     16   -111
2020-09-20   23:38:46     8     1   164.380   LOTEK     58   -110
2020-09-20   23:38:48     8     1   164.480   LOTEK     82   -115
2020-09-20   23:38:50     8     1   164.480   LOTEK    120   -110
2020-09-20   23:38:54     8     1   164.380   LOTEK     62   -112
2020-09-20   23:38:56     8     1   164.480   LOTEK     40   -109
2020-09-20   23:39:03     8     1   164.480   LOTEK     58   -111
2020-09-20   23:39:16     8     1   164.380   LOTEK      5   -107
2020-09-20   23:39:16     8     1   164.380   LOTEK     46   -113
2020-09-20   23:39:17     8     1   164.380   LOTEK     17   -114
2020-09-20   23:39:20     8     1   164.480   LOTEK    116   -112
2020-09-20   23:39:24     8     1   164.380   LOTEK      2   -113
2020-09-20   23:39:29     8     1   164.380   LOTEK      8   -115
2020-09-20   23:39:29     8     1   164.380   LOTEK    159   -108
2020-09-20   23:39:30     8     1   164.380   LOTEK     77   -116
2020-09-20   23:39:34     8     1   164.480   LOTEK     92   -114
2020-09-20   23:39:34     8     1   164.480   LOTEK     15   -114
2020-09-20   23:39:40     8     1   164.380   LOTEK     72   -109
2020-09-20   23:39:43     8     1   164.380   LOTEK    116   -110
2020-09-20   23:39:45     8     1   164.380   LOTEK     33   -111
2020-09-20   23:39:48     8     1   164.380   LOTEK    148   -110
2020-09-20   23:39:54     8     1   164.380   LOTEK      1   -111
2020-09-20   23:39:56     8     1   164.480   LOTEK     25    -70
2020-09-20   23:39:58     8     1   164.380   LOTEK     46   -109
2020-09-20   23:40:03     8     1   164.380   LOTEK      6   -108
2020-09-20   23:40:03     8     1   164.380   LOTEK      2   -109
2020-09-20   23:40:04     8     1   164.480   LOTEK     91   -113
2020-09-20   23:40:07     8     1   164.480   LOTEK     46   -112
2020-09-20   23:40:07     8     1   164.480   LOTEK     33   -111
2020-09-20   23:40:16     8     1   164.380   LOTEK     21   -115
2020-09-20   23:40:22     8     1   164.380   LOTEK     86   -112
2020-09-20   23:40:23     8     1   164.380   LOTEK      1   -111
2020-09-20   23:40:28     8     1   164.380   LOTEK     31   -109
2020-09-20   23:40:33     8     1   164.480   LOTEK     36   -109
2020-09-20   23:40:38     8     1   164.380   LOTEK     41   -114
2020-09-20   23:40:38     8     1   164.380   LOTEK      1   -109
2020-09-20   23:40:43     8     1   164.480   LOTEK     46   -109
2020-09-20   23:40:44     8     1   164.380   LOTEK      6   -111
2020-09-20   23:40:44     8     1   164.480   LOTEK     61   -114
2020-09-20   23:40:47     8     1   164.380   LOTEK     18   -110
2020-09-20   23:40:48     8     1   164.480   LOTEK    101   -109
2020-09-20   23:41:05     8     1   164.480   LOTEK     36   -111
2020-09-20   23:41:12     8     1   164.380   LOTEK     33   -111
2020-09-20   23:41:16     8     1   164.480   LOTEK     24   -112
2020-09-20   23:41:18     8     1   164.480   LOTEK     74   -113
2020-09-20   23:41:19     8     1   164.380   LOTEK     18   -113
2020-09-20   23:41:26     8     1   164.480   LOTEK      2   -112
2020-09-20   23:41:27     8     1   164.480   LOTEK      1   -112
2020-09-20   23:41:30     8     1   164.380   LOTEK      1   -112
2020-09-20   23:41:35     8     1   164.480   LOTEK     92   -111
2020-09-20   23:41:36     8     1   164.380   LOTEK     72   -112
2020-09-20   23:41:38     8     1   164.380   LOTEK    152   -116
2020-09-20   23:41:38     8     1   164.380   LOTEK     58   -108
2020-09-20   23:41:41     8     1   164.480   LOTEK     22   -110
2020-09-20   23:41:41     8     1   164.380   LOTEK     72   -115
2020-09-20   23:41:46     8     1   164.480   LOTEK      1   -109
2020-09-20   23:41:47     8     1   164.380   LOTEK     73   -108
2020-09-20   23:41:55     8     1   164.380   LOTEK     41   -109
2020-09-20   23:41:58     8     1   164.480   LOTEK     50   -109
2020-09-20   23:42:00     8     1   164.380   LOTEK     15   -109
2020-09-20   23:42:01     8     1   164.380   LOTEK    147   -108
2020-09-20   23:42:05     8     1   164.480   LOTEK     67   -113
2020-09-20   23:42:07     8     1   164.380   LOTEK     58   -110
2020-09-20   23:42:08     8     1   164.480   LOTEK     84   -114
2020-09-20   23:42:09     8     1   164.380   LOTEK    116   -108
2020-09-20   23:42:13     8     1   164.380   LOTEK     44   -109
2020-09-20   23:42:19     8     1   164.480   LOTEK      6   -113
2020-09-20   23:42:26     8     1   164.380   LOTEK      2   -110
2020-09-20   23:42:31     8     1   164.380   LOTEK     30   -110
2020-09-20   23:42:32     8     1   164.480   LOTEK     55   -111
2020-09-20   23:42:37     8     1   164.480   LOTEK      3   -109
2020-09-20   23:42:41     8     1   164.380   LOTEK     58   -110
2020-09-20   23:42:42     8     1   164.480   LOTEK     23   -112
2020-09-20   23:42:49     8     1   164.380   LOTEK    114   -110
2020-09-20   23:42:50     8     1   164.380   LOTEK     44   -109
2020-09-20   23:42:50     8     1   164.380   LOTEK     58   -110
2020-09-20   23:42:55     8     1   164.380   LOTEK    193   -115
2020-09-20   23:42:55     8     1   164.380   LOTEK     29   -109
2020-09-20   23:42:56     8     1   164.480   LOTEK     34   -115
2020-09-20   23:42:56     8     1   164.380   LOTEK     29   -109
2020-09-20   23:42:57     8     1   164.380   LOTEK      2   -109
2020-09-20   23:43:00     8     1   164.480   LOTEK    109   -111
2020-09-20   23:43:05     8     1   164.480   LOTEK    186   -114
2020-09-20   23:43:06     8     1   164.480   LOTEK      1   -108
2020-09-20   23:43:09     8     1   164.380   LOTEK     44   -109
2020-09-20   23:43:12     8     1   164.380   LOTEK     46   -109
2020-09-20   23:43:12     8     1   164.380   LOTEK      2   -114
2020-09-20   23:43:13     8     1   164.380   LOTEK     45   -112
2020-09-20   23:43:24     8     1   164.480   LOTEK     10   -115
2020-09-20   23:43:26     8     1   164.380   LOTEK     31   -111
2020-09-20   23:43:28     8     1   164.480   LOTEK     46   -116
2020-09-20   23:43:31     8     1   164.380   LOTEK    101   -112
2020-09-20   23:43:33     8     1   164.480   LOTEK     15   -110
2020-09-20   23:43:41     8     1   164.380   LOTEK      2   -110
2020-09-20   23:43:41     8     1   164.480   LOTEK     18   -113
2020-09-20   23:43:51     8     1   164.380   LOTEK     34   -110
2020-09-20   23:43:54     8     1   164.380   LOTEK    135   -112
2020-09-20   23:43:58     8     1   164.480   LOTEK      2   -111
2020-09-20   23:44:10     8     1   164.380   LOTEK     52   -110
2020-09-20   23:44:18     8     1   164.380   LOTEK      3   -109
2020-09-20   23:44:22     8     1   164.480   LOTEK     46   -111
2020-09-20   23:44:27     8     1   164.380   LOTEK     58   -109
2020-09-20   23:44:38     8     1   164.480   LOTEK     46   -110
2020-09-20   23:44:42     8     1   164.480   LOTEK     58   -109
2020-09-20   23:44:48     8     1   164.480   LOTEK     18   -110
2020-09-20   23:44:56     8     1   164.480   LOTEK    116   -114
2020-09-20   23:44:56     8     1   164.480   LOTEK     25    -70
2020-09-20   23:45:01     8     1   164.380   LOTEK     15   -112
2020-09-20   23:45:13     8     1   164.380   LOTEK      1   -113
2020-09-20   23:45:17     8     1   164.480   LOTEK      2   -116
2020-09-20   23:45:18     8     1   164.480   LOTEK     18   -110
2020-09-20   23:45:21     8     1   164.380   LOTEK      1   -110
2020-09-20   23:45:24     8     1   164.480   LOTEK      8   -111
2020-09-20   23:45:27     8     1   164.480   LOTEK     15   -109
2020-09-20   23:45:29     8     1   164.480   LOTEK     83   -110
2020-09-20   23:45:30     8     1   164.380   LOTEK     29   -110
2020-09-20   23:45:34     8     1   164.480   LOTEK      2   -112
2020-09-20   23:45:40     8     1   164.380   LOTEK      5   -112
2020-09-20   23:45:42     8     1   164.480   LOTEK      1   -112
2020-09-20   23:45:48     8     1   164.480   LOTEK     44   -108
2020-09-20   23:45:51     8     1   164.380   LOTEK     31   -111
2020-09-20   23:45:57     8     1   164.380   LOTEK      2   -112
2020-09-20   23:46:05     8     1   164.480   LOTEK     92   -110
2020-09-20   23:46:07     8     1   164.480   LOTEK     61   -109
2020-09-20   23:46:09     8     1   164.380   LOTEK     58   -106
2020-09-20   23:46:10     8     1   164.480   LOTEK     19   -110
2020-09-20   23:46:14     8     1   164.480   LOTEK     58   -109
2020-09-20   23:46:14     8     1   164.380   LOTEK      1   -109
2020-09-20   23:46:14     8     1   164.480   LOTEK     15   -110
2020-09-20   23:46:15     8     1   164.380   LOTEK      3   -113
2020-09-20   23:46:20     8     1   164.380   LOTEK     18   -111
2020-09-20   23:46:29     8     1   164.380   LOTEK    137   -109
2020-09-20   23:46:30     8     1   164.480   LOTEK      2   -111
2020-09-20   23:46:34     8     1   164.480   LOTEK    116   -109
2020-09-20   23:46:35     8     1   164.480   LOTEK     16   -110
2020-09-20   23:46:44     8     1   164.380   LOTEK     72   -111
2020-09-20   23:46:46     8     1   164.480   LOTEK     77   -109
2020-09-20   23:46:48     8     1   164.480   LOTEK     15   -112
2020-09-20   23:46:51     8     1   164.480   LOTEK     44   -115
2020-09-20   23:46:52     8     1   164.480   LOTEK     44   -110
2020-09-20   23:46:54     8     1   164.380   LOTEK     38   -111
2020-09-20   23:46:54     8     1   164.480   LOTEK     20   -112
2020-09-20   23:46:55     8     1   164.480   LOTEK    117   -110
2020-09-20   23:46:56     8     1   164.380   LOTEK     31   -107
2020-09-20   23:46:58     8     1   164.480   LOTEK     51   -114
2020-09-20   23:47:02     8     1   164.380   LOTEK    110   -110
2020-09-20   23:47:04     8     1   164.480   LOTEK     15   -112
2020-09-20   23:47:05     8     1   164.380   LOTEK    109   -112
2020-09-20   23:47:05     8     1   164.480   LOTEK    101   -114
2020-09-20   23:47:08     8     1   164.480   LOTEK    129   -114
2020-09-20   23:47:10     8     1   164.380   LOTEK     18   -110
2020-09-20   23:47:15     8     1   164.380   LOTEK      5   -113
2020-09-20   23:47:17     8     1   164.380   LOTEK      2   -113
2020-09-20   23:47:25     8     1   164.480   LOTEK     18   -111
2020-09-20   23:47:33     8     1   164.380   LOTEK    101   -110
2020-09-20   23:47:33     8     1   164.480   LOTEK     46   -110
2020-09-20   23:47:35     8     1   164.380   LOTEK     33   -112
2020-09-20   23:47:35     8     1   164.480   LOTEK     15   -109
2020-09-20   23:47:38     8     1   164.480   LOTEK    121   -114
2020-09-20   23:47:43     8     1   164.380   LOTEK      4   -109
2020-09-20   23:47:44     8     1   164.380   LOTEK    102   -111
2020-09-20   23:47:44     8     1   164.480   LOTEK      6   -109
2020-09-20   23:47:44     8     1   164.380   LOTEK     59   -112
2020-09-20   23:47:46     8     1   164.380   LOTEK     29   -111
2020-09-20   23:48:00     8     1   164.380   LOTEK     18   -109
2020-09-20   23:48:02     8     1   164.480   LOTEK     34   -112
2020-09-20   23:48:18     8     1   164.380   LOTEK     44   -111
2020-09-20   23:48:24     8     1   164.380   LOTEK     31   -111
2020-09-20   23:48:24     8     1   164.380   LOTEK      2   -109
2020-09-20   23:48:26     8     1   164.480   LOTEK     34   -111
2020-09-20   23:48:27     8     1   164.480   LOTEK      4   -113
2020-09-20   23:48:30     8     1   164.380   LOTEK      2   -112
2020-09-20   23:48:31     8     1   164.380   LOTEK     18   -113
2020-09-20   23:48:32     8     1   164.380   LOTEK     44   -110
2020-09-20   23:48:39     8     1   164.380   LOTEK    114   -110
2020-09-20   23:48:40     8     1   164.480   LOTEK     58   -108
2020-09-20   23:48:41     8     1   164.480   LOTEK     80   -109
2020-09-20   23:48:45     8     1   164.480   LOTEK      3   -109
2020-09-20   23:48:46     8     1   164.480   LOTEK    116   -109
2020-09-20   23:48:47     8     1   164.480   LOTEK    116   -112
2020-09-20   23:48:49     8     1   164.380   LOTEK     46   -111
2020-09-20   23:48:51     8     1   164.380   LOTEK     18   -111
2020-09-20   23:48:55     8     1   164.380   LOTEK     15   -110
2020-09-20   23:49:01     8     1   164.480   LOTEK     61   -109
2020-09-20   23:49:02     8     1   164.380   LOTEK      3   -107
2020-09-20   23:49:04     8     1   164.480   LOTEK     58   -109
2020-09-20   23:49:05     8     1   164.480   LOTEK      2   -112
2020-09-20   23:49:12     8     1   164.380   LOTEK     18   -112
2020-09-20   23:49:22     8     1   164.380   LOTEK      1   -113
2020-09-20   23:49:23     8     1   164.380   LOTEK      2   -109
2020-09-20   23:49:26     8     1   164.380   LOTEK     16   -110
2020-09-20   23:49:33     8     1   164.380   LOTEK     18   -110
2020-09-20   23:49:36     8     1   164.480   LOTEK     15   -110
2020-09-20   23:49:45     8     1   164.480   LOTEK     35   -110
2020-09-20   23:49:48     8     1   164.380   LOTEK     18   -113
2020-09-20   23:49:51     8     1   164.380   LOTEK     19   -111
2020-09-20   23:49:52     8     1   164.480   LOTEK     93   -114
2020-09-20   23:49:52     8     1   164.380   LOTEK     73   -111
2020-09-20   23:49:56     8     1   164.480   LOTEK     25    -70
2020-09-20   23:49:56     8     1   164.380   LOTEK    151   -118
2020-09-20   23:49:58     8     1   164.480   LOTEK      2   -110
2020-09-20   23:50:02     8     1   164.480   LOTEK     84   -113
2020-09-20   23:50:03     8     1   164.480   LOTEK     44   -110
2020-09-20   23:50:17     8     1   164.380   LOTEK     32   -112
2020-09-20   23:50:18     8     1   164.480   LOTEK      2   -110
2020-09-20   23:50:20     8     1   164.380   LOTEK     64   -112
2020-09-20   23:50:24     8     1   164.380   LOTEK     18   -110
2020-09-20   23:50:26     8     1   164.380   LOTEK     18   -110
2020-09-20   23:50:27     8     1   164.480   LOTEK      1   -111
2020-09-20   23:50:29     8     1   164.380   LOTEK     46   -111
2020-09-20   23:50:31     8     1   164.380   LOTEK     92   -111
2020-09-20   23:50:35     8     1   164.480   LOTEK     47   -110
2020-09-20   23:50:36     8     1   164.380   LOTEK     31   -110
2020-09-20   23:50:38     8     1   164.480   LOTEK     29   -112
2020-09-20   23:50:39     8     1   164.380   LOTEK    104   -118
2020-09-20   23:50:42     8     1   164.380   LOTEK     15   -111
2020-09-20   23:50:42     8     1   164.380   LOTEK      2   -110
2020-09-20   23:50:47     8     1   164.480   LOTEK    178   -111
2020-09-20   23:50:49     8     1   164.480   LOTEK     15   -109
2020-09-20   23:50:52     8     1   164.380   LOTEK     58   -113
2020-09-20   23:50:54     8     1   164.380   LOTEK      2   -111
2020-09-20   23:50:56     8     1   164.380   LOTEK    130   -113
2020-09-20   23:50:57     8     1   164.380   LOTEK      1   -111
2020-09-20   23:50:58     8     1   164.480   LOTEK      1   -110
2020-09-20   23:51:02     8     1   164.480   LOTEK     62   -114
2020-09-20   23:51:02     8     1   164.480   LOTEK     33   -110
2020-09-20   23:51:10     8     1   164.480   LOTEK      4   -114
2020-09-20   23:51:11     8     1   164.380   LOTEK      1   -113
2020-09-20   23:51:14     8     1   164.380   LOTEK      3   -114
2020-09-20   23:51:22     8     1   164.480   LOTEK     86   -114
2020-09-20   23:51:23     8     1   164.480   LOTEK     19   -110
2020-09-20   23:51:24     8     1   164.480   LOTEK      1   -110
2020-09-20   23:51:24     8     1   164.380   LOTEK     46   -108
2020-09-20   23:51:24     8     1   164.380   LOTEK      2   -112
2020-09-20   23:51:26     8     1   164.380   LOTEK     58   -110
2020-09-20   23:51:35     8     1   164.380   LOTEK     63   -116
2020-09-20   23:51:39     8     1   164.380   LOTEK     19   -112
2020-09-20   23:51:39     8     1   164.380   LOTEK     40   -112
2020-09-20   23:51:43     8     1   164.480   LOTEK    138   -112
2020-09-20   23:51:44     8     1   164.480   LOTEK      1   -114
2020-09-20   23:51:52     8     1   164.480   LOTEK     45   -114
2020-09-20   23:51:56     8     1   164.480   LOTEK      1   -112
2020-09-20   23:51:59     8     1   164.380   LOTEK     31   -109
2020-09-20   23:52:02     8     1   164.380   LOTEK     46   -111
2020-09-20   23:52:10     8     1   164.380   LOTEK     31   -113
2020-09-20   23:52:21     8     1   164.380   LOTEK      1   -109
2020-09-20   23:52:26     8     1   164.380   LOTEK     18   -109
2020-09-20   23:52:29     8     1   164.380   LOTEK     33   -112
2020-09-20   23:52:30     8     1   164.380   LOTEK     58   -110
2020-09-20   23:52:30     8     1   164.480   LOTEK     46   -110
2020-09-20   23:52:32     8     1   164.480   LOTEK     62   -107
2020-09-20   23:52:36     8     1   164.480   LOTEK     19   -111
2020-09-20   23:52:38     8     1   164.380   LOTEK      5   -110
2020-09-20   23:52:45     8     1   164.380   LOTEK     75   -111
2020-09-20   23:52:59     8     1   164.480   LOTEK     51   -111
2020-09-20   23:53:00     8     1   164.380   LOTEK      1   -112
2020-09-20   23:53:06     8     1   164.380   LOTEK     68   -108
2020-09-20   23:53:11     8     1   164.480   LOTEK     82   -109
2020-09-20   23:53:12     8     1   164.380   LOTEK      7   -114
2020-09-20   23:53:16     8     1   164.480   LOTEK      6   -114
2020-09-20   23:53:18     8     1   164.480   LOTEK     11   -110
2020-09-20   23:53:21     8     1   164.480   LOTEK      4   -113
2020-09-20   23:53:26     8     1   164.380   LOTEK      2   -111
2020-09-20   23:53:29     8     1   164.480   LOTEK     18   -110
2020-09-20   23:53:29     8     1   164.380   LOTEK     15   -112
2020-09-20   23:53:35     8     1   164.480   LOTEK      6   -107
2020-09-20   23:53:39     8     1   164.480   LOTEK     18   -111
2020-09-20   23:53:40     8     1   164.480   LOTEK    115   -110
2020-09-20   23:53:44     8     1   164.480   LOTEK      2   -112
2020-09-20   23:53:44     8     1   164.480   LOTEK      1   -111
2020-09-20   23:53:45     8     1   164.380   LOTEK     46   -113
2020-09-20   23:53:45     8     1   164.380   LOTEK      1   -113
2020-09-20   23:53:55     8     1   164.480   LOTEK    121   -111
2020-09-20   23:53:56     8     1   164.480   LOTEK     26   -110
2020-09-20   23:54:03     8     1   164.380   LOTEK     34   -111
2020-09-20   23:54:03     8     1   164.380   LOTEK      1   -113
2020-09-20   23:54:07     8     1   164.480   LOTEK      8   -111
2020-09-20   23:54:18     8     1   164.480   LOTEK      2   -109
2020-09-20   23:54:27     8     1   164.480   LOTEK    121   -110
2020-09-20   23:54:28     8     1   164.380   LOTEK      2   -110
2020-09-20   23:54:37     8     1   164.480   LOTEK    133   -115
2020-09-20   23:54:38     8     1   164.380   LOTEK      1   -111
2020-09-20   23:54:41     8     1   164.480   LOTEK     51   -111
2020-09-20   23:54:46     8     1   164.480   LOTEK     29   -111
2020-09-20   23:54:47     8     1   164.480   LOTEK     15   -112
2020-09-20   23:54:49     8     1   164.480   LOTEK    109   -111
2020-09-20   23:54:49     8     1   164.380   LOTEK    101   -112
2020-09-20   23:54:50     8     1   164.480   LOTEK     58   -113
2020-09-20   23:54:53     8     1   164.380   LOTEK     18   -110
2020-09-20   23:54:53     8     1   164.480   LOTEK    130   -109
2020-09-20   23:54:54     8     1   164.380   LOTEK     58   -112
2020-09-20   23:54:54     8     1   164.480   LOTEK     44   -110
2020-09-20   23:54:55     8     1   164.380   LOTEK     49   -116
2020-09-20   23:54:55     8     1   164.380   LOTEK     92   -113
2020-09-20   23:54:56     8     1   164.480   LOTEK     25    -70
2020-09-20   23:55:07     8     1   164.480   LOTEK     22   -110
2020-09-20   23:55:07     8     1   164.380   LOTEK     29   -111
2020-09-20   23:55:11     8     1   164.480   LOTEK     31   -114
2020-09-20   23:55:21     8     1   164.480   LOTEK     34   -112
2020-09-20   23:55:23     8     1   164.480   LOTEK    156   -117
2020-09-20   23:55:26     8     1   164.380   LOTEK      4   -114
2020-09-20   23:55:26     8     1   164.380   LOTEK      2   -111
2020-09-20   23:55:27     8     1   164.380   LOTEK     90   -112
2020-09-20   23:55:30     8     1   164.380   LOTEK     29   -112
2020-09-20   23:55:35     8     1   164.480   LOTEK     44   -108
2020-09-20   23:55:51     8     1   164.480   LOTEK     18   -107
2020-09-20   23:55:57     8     1   164.380   LOTEK     62   -114
2020-09-20   23:56:03     8     1   164.380   LOTEK      2   -114
2020-09-20   23:56:04     8     1   164.480   LOTEK      6   -106
2020-09-20   23:56:05     8     1   164.380   LOTEK     15   -110
2020-09-20   23:56:05     8     1   164.380   LOTEK     29   -109
2020-09-20   23:56:06     8     1   164.480   LOTEK    121   -110
2020-09-20   23:56:09     8     1   164.380   LOTEK      4   -111
2020-09-20   23:56:09     8     1   164.480   LOTEK     47   -111
2020-09-20   23:56:14     8     1   164.380   LOTEK     15   -111
2020-09-20   23:56:16     8     1   164.380   LOTEK      1   -111
2020-09-20   23:56:17     8     1   164.480   LOTEK      1   -112
2020-09-20   23:56:20     8     1   164.380   LOTEK      2   -110
2020-09-20   23:56:23     8     1   164.380   LOTEK     34   -112
2020-09-20   23:56:26     8     1   164.380   LOTEK     75   -111
2020-09-20   23:56:28     8     1   164.480   LOTEK      2   -112
2020-09-20   23:56:28     8     1   164.480   LOTEK     15   -111
2020-09-20   23:56:36     8     1   164.480   LOTEK     73   -111
2020-09-20   23:56:37     8     1   164.380   LOTEK    116   -111
2020-09-20   23:56:39     8     1   164.480   LOTEK     18   -114
2020-09-20   23:56:40     8     1   164.480   LOTEK      6   -110
2020-09-20   23:56:43     8     1   164.480   LOTEK    152   -114
2020-09-20   23:57:04     8     1   164.380   LOTEK    121   -110
2020-09-20   23:57:04     8     1   164.480   LOTEK     78   -114
2020-09-20   23:57:05     8     1   164.480   LOTEK     18   -110
2020-09-20   23:57:14     8     1   164.380   LOTEK     18   -110
2020-09-20   23:57:14     8     1   164.380   LOTEK     22   -108
2020-09-20   23:57:20     8     1   164.380   LOTEK     29   -112
2020-09-20   23:57:22     8     1   164.380   LOTEK     15   -113
2020-09-20   23:57:24     8     1   164.480   LOTEK     18   -110
2020-09-20   23:57:27     8     1   164.480   LOTEK      2   -112
2020-09-20   23:57:28     8     1   164.380   LOTEK     86   -109
2020-09-20   23:57:30     8     1   164.380   LOTEK     18   -112
2020-09-20   23:57:31     8     1   164.480   LOTEK     59   -110
2020-09-20   23:57:32     8     1   164.480   LOTEK     34   -112
2020-09-20   23:57:33     8     1   164.380   LOTEK    115   -110
2020-09-20   23:57:40     8     1   164.480   LOTEK     46   -110
2020-09-20   23:57:41     8     1   164.480   LOTEK      1   -109
2020-09-20   23:57:41     8     1   164.480   LOTEK      1   -114
2020-09-20   23:57:43     8     1   164.480   LOTEK     92   -114
2020-09-20   23:57:44     8     1   164.480   LOTEK     18   -108
2020-09-20   23:57:45     8     1   164.480   LOTEK     74   -112
2020-09-20   23:57:48     8     1   164.380   LOTEK      1   -112
2020-09-20   23:57:52     8     1   164.380   LOTEK      2   -110
2020-09-20   23:57:59     8     1   164.480   LOTEK    144   -109
2020-09-20   23:58:00     8     1   164.480   LOTEK      1   -111
2020-09-20   23:58:02     8     1   164.380   LOTEK      4   -114
2020-09-20   23:58:05     8     1   164.380   LOTEK     44   -114
2020-09-20   23:58:13     8     1   164.480   LOTEK     89   -111
2020-09-20   23:58:13     8     1   164.480   LOTEK      2   -112
2020-09-20   23:58:15     8     1   164.380   LOTEK     29   -111
2020-09-20   23:58:21     8     1   164.380   LOTEK     18   -111
2020-09-20   23:58:31     8     1   164.480   LOTEK     82   -111
2020-09-20   23:58:33     8     1   164.480   LOTEK     51   -114
2020-09-20   23:58:37     8     1   164.380   LOTEK      9   -113
2020-09-20   23:58:41     8     1   164.480   LOTEK     46   -110
2020-09-20   23:58:46     8     1   164.380   LOTEK     47   -110
2020-09-20   23:58:54     8     1   164.480   LOTEK     64   -111
2020-09-20   23:59:01     8     1   164.480   LOTEK      8   -110
2020-09-20   23:59:05     8     1   164.480   LOTEK     18   -110
2020-09-20   23:59:05     8     1   164.480   LOTEK     44   -109
2020-09-20   23:59:06     8     1   164.380   LOTEK      3   -111
2020-09-20   23:59:11     8     1   164.380   LOTEK     44   -109
2020-09-20   23:59:11     8     1   164.380   LOTEK    130   -113
2020-09-20   23:59:16     8     1   164.380   LOTEK     46   -112
2020-09-20   23:59:16     8     1   164.480   LOTEK      1   -107
2020-09-20   23:59:17     8     1   164.480   LOTEK      1   -112
2020-09-20   23:59:20     8     1   164.380   LOTEK     15   -112
2020-09-20   23:59:24     8     1   164.380   LOTEK     61   -111
2020-09-20   23:59:25     8     1   164.480   LOTEK     93   -111
2020-09-20   23:59:27     8     1   164.480   LOTEK      2   -109
2020-09-20   23:59:28     8     1   164.380   LOTEK     46   -112
2020-09-20   23:59:29     8     1   164.480   LOTEK    121   -112
2020-09-20   23:59:33     8     1   164.380   LOTEK     89   -113
2020-09-20   23:59:39     8     1   164.480   LOTEK     58   -109
2020-09-20   23:59:41     8     1   164.480   LOTEK      1   -109
2020-09-20   23:59:42     8     1   164.480   LOTEK     61   -112
2020-09-20   23:59:42     8     1   164.480   LOTEK     61   -114
2020-09-20   23:59:43     8     1   164.480   LOTEK     44   -111
2020-09-20   23:59:45     8     1   164.480   LOTEK    159   -109
2020-09-20   23:59:46     8     1   164.380   LOTEK     18   -111
2020-09-20   23:59:47     8     1   164.480   LOTEK      2   -109
2020-09-20   23:59:52     8     1   164.480   LOTEK     73   -109
2020-09-20   23:59:56     8     1   164.480   LOTEK     25    -70
2020-09-20   23:59:59     8     1   164.380   LOTEK    120   -112
2020-09-21   00:00:00     8     1   164.480   LOTEK     15   -107
2020-09-21   00:00:04     8     1   164.380   LOTEK     93   -111
2020-09-21   00:00:10     8     1   164.480   LOTEK      1   -109
2020-09-21   00:00:13     8     1   164.380   LOTEK     33   -113
2020-09-21   00:00:13     8     1   164.480   LOTEK     46   -108
2020-09-21   00:00:16     8     1   164.480   LOTEK     15   -113
2020-09-21   00:00:21     8     1   164.480   LOTEK    116   -114
2020-09-21   00:00:27     8     1   164.480   LOTEK     33   -109
2020-09-21   00:00:28     8     1   164.480   LOTEK      1   -111
2020-09-21   00:00:31     8     1   164.380   LOTEK     60   -110
2020-09-21   00:00:35     8     1   164.480   LOTEK     44   -110
2020-09-21   00:01:02     8     1   164.380   LOTEK     44   -114
2020-09-21   00:01:05     8     1   164.380   LOTEK     64   -110
2020-09-21   00:01:05     8     1   164.380   LOTEK      1   -110
2020-09-21   00:01:06     8     1   164.480   LOTEK      2   -112
2020-09-21   00:01:15     8     1   164.380   LOTEK     89   -112
2020-09-21   00:01:17     8     1   164.380   LOTEK     72   -109
2020-09-21   00:01:19     8     1   164.480   LOTEK     15   -108
2020-09-21   00:01:24     8     1   164.380   LOTEK     46   -110
2020-09-21   00:01:25     8     1   164.380   LOTEK     48   -109
2020-09-21   00:01:28     8     1   164.380   LOTEK    138   -114
2020-09-21   00:01:29     8     1   164.380   LOTEK    205   -111
2020-09-21   00:01:33     8     1   164.480   LOTEK      1   -110
2020-09-21   00:01:40     8     1   164.380   LOTEK     34   -113
2020-09-21   00:01:46     8     1   164.480   LOTEK      1   -110
2020-09-21   00:01:47     8     1   164.480   LOTEK      2   -108
2020-09-21   00:02:01     8     1   164.380   LOTEK     62   -110
2020-09-21   00:02:02     8     1   164.480   LOTEK     34   -113
2020-09-21   00:02:06     8     1   164.380   LOTEK      1   -108
2020-09-21   00:02:08     8     1   164.480   LOTEK     18   -107
2020-09-21   00:02:12     8     1   164.480   LOTEK     47   -107
2020-09-21   00:02:18     8     1   164.480   LOTEK     18   -110
2020-09-21   00:02:19     8     1   164.380   LOTEK     62   -111
2020-09-21   00:02:22     8     1   164.380   LOTEK     46   -112
2020-09-21   00:02:23     8     1   164.480   LOTEK    110   -111
2020-09-21   00:02:27     8     1   164.380   LOTEK     46   -111
2020-09-21   00:02:27     8     1   164.480   LOTEK     44   -111
2020-09-21   00:02:27     8     1   164.480   LOTEK      1   -111
2020-09-21   00:02:34     8     1   164.380   LOTEK      1   -109
2020-09-21   00:02:37     8     1   164.480   LOTEK     58   -113
2020-09-21   00:02:39     8     1   164.380   LOTEK     62   -110
2020-09-21   00:02:43     8     1   164.380   LOTEK     18   -111
2020-09-21   00:02:46     8     1   164.380   LOTEK      2   -113
2020-09-21   00:02:53     8     1   164.480   LOTEK    110   -109
2020-09-21   00:02:54     8     1   164.480   LOTEK     15   -112
2020-09-21   00:02:56     8     1   164.380   LOTEK      1   -108
2020-09-21   00:03:01     8     1   164.380   LOTEK     68   -111
2020-09-21   00:03:03     8     1   164.480   LOTEK     15   -109
2020-09-21   00:03:04     8     1   164.480   LOTEK     73   -108
2020-09-21   00:03:06     8     1   164.380   LOTEK     46   -111
2020-09-21   00:03:13     8     1   164.380   LOTEK      3   -112
2020-09-21   00:03:16     8     1   164.480   LOTEK     16   -115
2020-09-21   00:03:18     8     1   164.480   LOTEK     59   -114
2020-09-21   00:03:19     8     1   164.380   LOTEK      1   -111
2020-09-21   00:03:28     8     1   164.480   LOTEK     46   -115
2020-09-21   00:03:30     8     1   164.380   LOTEK     44   -113
2020-09-21   00:03:31     8     1   164.480   LOTEK     88   -110
2020-09-21   00:03:35     8     1   164.380   LOTEK     33   -112
2020-09-21   00:03:36     8     1   164.480   LOTEK     29   -108
2020-09-21   00:03:37     8     1   164.380   LOTEK      2   -111
2020-09-21   00:03:37     8     1   164.480   LOTEK     61   -108
2020-09-21   00:03:38     8     1   164.480   LOTEK     18   -111
2020-09-21   00:03:39     8     1   164.380   LOTEK     18   -109
2020-09-21   00:03:40     8     1   164.480   LOTEK     44   -111
2020-09-21   00:03:40     8     1   164.480   LOTEK     15   -110
2020-09-21   00:03:43     8     1   164.480   LOTEK     33   -109
2020-09-21   00:03:51     8     1   164.380   LOTEK      2   -114
2020-09-21   00:03:57     8     1   164.480   LOTEK      1   -111
2020-09-21   00:03:58     8     1   164.480   LOTEK      6   -111
2020-09-21   00:03:58     8     1   164.480   LOTEK     63   -113
2020-09-21   00:03:58     8     1   164.380   LOTEK     62   -109
2020-09-21   00:04:00     8     1   164.480   LOTEK      2   -110
2020-09-21   00:04:06     8     1   164.480   LOTEK      8   -114
2020-09-21   00:04:06     8     1   164.480   LOTEK    157   -115
2020-09-21   00:04:07     8     1   164.480   LOTEK      6   -108
2020-09-21   00:04:07     8     1   164.380   LOTEK     15   -112
2020-09-21   00:04:12     8     1   164.380   LOTEK      1   -109
2020-09-21   00:04:16     8     1   164.480   LOTEK     61   -110
2020-09-21   00:04:19     8     1   164.380   LOTEK     44   -111
2020-09-21   00:04:19     8     1   164.480   LOTEK     44   -109
2020-09-21   00:04:21     8     1   164.380   LOTEK     34   -111
2020-09-21   00:04:30     8     1   164.480   LOTEK     61   -108
2020-09-21   00:04:30     8     1   164.380   LOTEK     30   -117
2020-09-21   00:04:34     8     1   164.480   LOTEK     24   -109
2020-09-21   00:04:39     8     1   164.480   LOTEK      1   -111
2020-09-21   00:04:47     8     1   164.380   LOTEK      2   -110
2020-09-21   00:04:56     8     1   164.480   LOTEK     25    -70
2020-09-21   00:05:00     8     1   164.380   LOTEK     74   -112
2020-09-21   00:05:01     8     1   164.480   LOTEK     18   -110
2020-09-21   00:05:06     8     1   164.380   LOTEK     16   -112
2020-09-21   00:05:07     8     1   164.380   LOTEK     23   -114
2020-09-21   00:05:10     8     1   164.380   LOTEK     34   -112
2020-09-21   00:05:10     8     1   164.480   LOTEK     44   -108
2020-09-21   00:05:12     8     1   164.380   LOTEK     19   -108
2020-09-21   00:05:17     8     1   164.380   LOTEK     33   -110
2020-09-21   00:05:21     8     1   164.380   LOTEK      4   -112
2020-09-21   00:05:22     8     1   164.380   LOTEK     51   -112
2020-09-21   00:05:25     8     1   164.380   LOTEK     10   -111
2020-09-21   00:05:28     8     1   164.480   LOTEK      1   -110
2020-09-21   00:05:35     8     1   164.380   LOTEK      1   -110
2020-09-21   00:05:42     8     1   164.380   LOTEK     48   -114
2020-09-21   00:05:46     8     1   164.380   LOTEK      2   -110
2020-09-21   00:05:46     8     1   164.480   LOTEK     18   -109
2020-09-21   00:05:48     8     1   164.380   LOTEK     61   -112
2020-09-21   00:05:57     8     1   164.380   LOTEK    133   -115
2020-09-21   00:05:58     8     1   164.480   LOTEK      2   -107
2020-09-21   00:06:01     8     1   164.480   LOTEK     34   -113
2020-09-21   00:06:03     8     1   164.380   LOTEK      1   -110
2020-09-21   00:06:09     8     1   164.480   LOTEK     18   -111
2020-09-21   00:06:13     8     1   164.480   LOTEK     18   -110
2020-09-21   00:06:24     8     1   164.480   LOTEK      5   -113
2020-09-21   00:06:25     8     1   164.480   LOTEK     47   -109
2020-09-21   00:06:28     8     1   164.480   LOTEK     18   -110
2020-09-21   00:06:36     8     1   164.380   LOTEK     74   -113
2020-09-21   00:06:38     8     1   164.480   LOTEK     64   -110
2020-09-21   00:06:45     8     1   164.380   LOTEK     61   -114
2020-09-21   00:06:47     8     1   164.480   LOTEK      8   -110
2020-09-21   00:06:48     8     1   164.380   LOTEK     31   -110
2020-09-21   00:06:50     8     1   164.480   LOTEK     22   -111
2020-09-21   00:06:55     8     1   164.380   LOTEK     45   -114
2020-09-21   00:06:56     8     1   164.380   LOTEK      8   -108
2020-09-21   00:07:01     8     1   164.380   LOTEK     52   -111
2020-09-21   00:07:02     8     1   164.480   LOTEK     46   -110
2020-09-21   00:07:03     8     1   164.380   LOTEK     33   -114
2020-09-21   00:07:06     8     1   164.380   LOTEK     29   -110
2020-09-21   00:07:06     8     1   164.480   LOTEK     73   -112
2020-09-21   00:07:13     8     1   164.380   LOTEK     46   -111
2020-09-21   00:07:18     8     1   164.480   LOTEK     18   -111
2020-09-21   00:07:18     8     1   164.480   LOTEK     10   -109
2020-09-21   00:07:20     8     1   164.380   LOTEK      2   -110
2020-09-21   00:07:21     8     1   164.480   LOTEK     15   -108
2020-09-21   00:07:27     8     1   164.480   LOTEK    114   -115
2020-09-21   00:07:27     8     1   164.380   LOTEK     35   -109
2020-09-21   00:07:31     8     1   164.380   LOTEK     16   -110
2020-09-21   00:07:33     8     1   164.380   LOTEK      6   -113
2020-09-21   00:07:41     8     1   164.380   LOTEK     58   -111
2020-09-21   00:07:45     8     1   164.380   LOTEK     40   -110
2020-09-21   00:07:47     8     1   164.380   LOTEK      1   -109
2020-09-21   00:07:48     8     1   164.380   LOTEK     46   -114
2020-09-21   00:07:51     8     1   164.480   LOTEK      6   -112
2020-09-21   00:08:02     8     1   164.380   LOTEK     34   -116
2020-09-21   00:08:06     8     1   164.480   LOTEK     16   -110
2020-09-21   00:08:07     8     1   164.480   LOTEK     10   -109
2020-09-21   00:08:11     8     1   164.380   LOTEK      2   -113
2020-09-21   00:08:11     8     1   164.480   LOTEK     10   -109
2020-09-21   00:08:12     8     1   164.480   LOTEK     51   -113
2020-09-21   00:08:14     8     1   164.380   LOTEK     15   -111
2020-09-21   00:08:15     8     1   164.380   LOTEK     18   -110
2020-09-21   00:08:15     8     1   164.480   LOTEK      1   -111
2020-09-21   00:08:17     8     1   164.380   LOTEK     16   -111
2020-09-21   00:08:18     8     1   164.480   LOTEK     44   -110
2020-09-21   00:08:20     8     1   164.380   LOTEK     73   -111
2020-09-21   00:08:26     8     1   164.480   LOTEK      1   -110
2020-09-21   00:08:32     8     1   164.480   LOTEK      3   -109
2020-09-21   00:08:37     8     1   164.480   LOTEK     16   -111
2020-09-21   00:08:42     8     1   164.380   LOTEK     62   -114
2020-09-21   00:08:45     8     1   164.380   LOTEK     35   -112
2020-09-21   00:08:47     8     1   164.380   LOTEK    117   -111
2020-09-21   00:08:50     8     1   164.380   LOTEK      1   -112
2020-09-21   00:08:50     8     1   164.380   LOTEK     15   -114
2020-09-21   00:08:52     8     1   164.480   LOTEK     18   -112
2020-09-21   00:08:54     8     1   164.480   LOTEK     18   -113
2020-09-21   00:08:54     8     1   164.380   LOTEK     18   -108
2020-09-21   00:08:57     8     1   164.380   LOTEK     18   -109
2020-09-21   00:08:59     8     1   164.480   LOTEK     73   -110
2020-09-21   00:09:01     8     1   164.380   LOTEK    164   -110
2020-09-21   00:09:05     8     1   164.480   LOTEK     51   -109
2020-09-21   00:09:06     8     1   164.480   LOTEK     61   -111
2020-09-21   00:09:14     8     1   164.380   LOTEK     16   -110
2020-09-21   00:09:23     8     1   164.380   LOTEK    101   -112
2020-09-21   00:09:27     8     1   164.480   LOTEK     20   -111
2020-09-21   00:09:27     8     1   164.480   LOTEK     18   -109
2020-09-21   00:09:30     8     1   164.480   LOTEK     22   -112
2020-09-21   00:09:35     8     1   164.480   LOTEK     18   -108
2020-09-21   00:09:44     8     1   164.380   LOTEK      3   -111
2020-09-21   00:09:44     8     1   164.380   LOTEK    118   -110
2020-09-21   00:09:45     8     1   164.480   LOTEK     34   -111
2020-09-21   00:09:48     8     1   164.480   LOTEK    148   -109
2020-09-21   00:09:56     8     1   164.480   LOTEK     25    -70
2020-09-21   00:09:59     8     1   164.480   LOTEK     18   -109
2020-09-21   00:10:05     8     1   164.480   LOTEK      8   -112
2020-09-21   00:10:06     8     1   164.380   LOTEK     16   -112
2020-09-21   00:10:06     8     1   164.380   LOTEK     34   -112
2020-09-21   00:10:08     8     1   164.380   LOTEK     18   -111
2020-09-21   00:10:12     8     1   164.480   LOTEK    159   -114
2020-09-21   00:10:12     8     1   164.480   LOTEK      3   -109
2020-09-21   00:10:12     8     1   164.480   LOTEK    102   -109
2020-09-21   00:10:20     8     1   164.380   LOTEK      3   -111
2020-09-21   00:10:23     8     1   164.380   LOTEK      6   -110
2020-09-21   00:10:24     8     1   164.480   LOTEK      2   -113
2020-09-21   00:10:26     8     1   164.480   LOTEK     16   -112
2020-09-21   00:10:29     8     1   164.480   LOTEK     74   -112
2020-09-21   00:10:29     8     1   164.380   LOTEK    159   -109
2020-09-21   00:10:33     8     1   164.480   LOTEK     15   -110
2020-09-21   00:10:34     8     1   164.380   LOTEK     17   -111
2020-09-21   00:10:39     8     1   164.480   LOTEK     61   -110
2020-09-21   00:10:42     8     1   164.480   LOTEK     58   -113
2020-09-21   00:10:50     8     1   164.480   LOTEK    210   -112
2020-09-21   00:10:55     8     1   164.380   LOTEK    114   -111
2020-09-21   00:10:56     8     1   164.480   LOTEK     19   -110
2020-09-21   00:10:57     8     1   164.380   LOTEK      2   -110
2020-09-21   00:11:06     8     1   164.380   LOTEK     29   -111
2020-09-21   00:11:13     8     1   164.480   LOTEK     73   -108
2020-09-21   00:11:19     8     1   164.380   LOTEK      6   -111
2020-09-21   00:11:28     8     1   164.380   LOTEK     33   -110
2020-09-21   00:11:30     8     1   164.480   LOTEK     87   -110
2020-09-21   00:11:31     8     1   164.380   LOTEK     18   -110
2020-09-21   00:11:31     8     1   164.480   LOTEK      8   -108
2020-09-21   00:11:37     8     1   164.380   LOTEK     80   -116
2020-09-21   00:11:38     8     1   164.380   LOTEK     18   -113
2020-09-21   00:11:52     8     1   164.380   LOTEK     19   -111
2020-09-21   00:11:54     8     1   164.380   LOTEK     18   -110
2020-09-21   00:11:54     8     1   164.480   LOTEK     61   -108
2020-09-21   00:11:55     8     1   164.480   LOTEK     90   -111
2020-09-21   00:11:58     8     1   164.480   LOTEK     82   -108
2020-09-21   00:12:00     8     1   164.380   LOTEK     33   -111
2020-09-21   00:12:05     8     1   164.480   LOTEK    115   -111
2020-09-21   00:12:07     8     1   164.480   LOTEK     17   -111
2020-09-21   00:12:09     8     1   164.380   LOTEK     96   -115
2020-09-21   00:12:12     8     1   164.480   LOTEK      1   -111
2020-09-21   00:12:17     8     1   164.480   LOTEK     31   -109
2020-09-21   00:12:23     8     1   164.380   LOTEK     61   -114
2020-09-21   00:12:33     8     1   164.480   LOTEK     90   -108
2020-09-21   00:12:36     8     1   164.380   LOTEK     46   -110
2020-09-21   00:12:37     8     1   164.480   LOTEK     46   -111
2020-09-21   00:12:37     8     1   164.480   LOTEK     10   -109
2020-09-21   00:12:38     8     1   164.380   LOTEK      3   -110
2020-09-21   00:12:41     8     1   164.480   LOTEK      2   -114
2020-09-21   00:12:59     8     1   164.380   LOTEK      1   -113
2020-09-21   00:12:59     8     1   164.380   LOTEK      2   -115
2020-09-21   00:13:01     8     1   164.380   LOTEK      1   -112
2020-09-21   00:13:03     8     1   164.480   LOTEK     72   -111
2020-09-21   00:13:05     8     1   164.480   LOTEK     23   -111
2020-09-21   00:13:06     8     1   164.380   LOTEK     92   -109
2020-09-21   00:13:06     8     1   164.480   LOTEK     16   -111
2020-09-21   00:13:12     8     1   164.480   LOTEK     82   -112
2020-09-21   00:13:13     8     1   164.380   LOTEK     29   -108
2020-09-21   00:13:17     8     1   164.480   LOTEK     63   -111
2020-09-21   00:13:22     8     1   164.480   LOTEK     15   -114
2020-09-21   00:13:22     8     1   164.380   LOTEK     89   -112
2020-09-21   00:13:23     8     1   164.380   LOTEK      2   -111
2020-09-21   00:13:28     8     1   164.480   LOTEK     71   -108
2020-09-21   00:13:30     8     1   164.380   LOTEK     73   -114
2020-09-21   00:13:30     8     1   164.380   LOTEK    104   -114
2020-09-21   00:13:33     8     1   164.480   LOTEK     44   -108
2020-09-21   00:13:40     8     1   164.480   LOTEK    133   -111
2020-09-21   00:13:41     8     1   164.480   LOTEK     19   -108
2020-09-21   00:13:45     8     1   164.480   LOTEK     33   -111
2020-09-21   00:13:46     8     1   164.480   LOTEK     29   -113
2020-09-21   00:13:47     8     1   164.380   LOTEK     18   -112
2020-09-21   00:13:49     8     1   164.480   LOTEK     44   -113
2020-09-21   00:13:51     8     1   164.380   LOTEK     34   -114
2020-09-21   00:13:51     8     1   164.380   LOTEK     89   -110
2020-09-21   00:13:58     8     1   164.480   LOTEK     33   -112
2020-09-21   00:13:59     8     1   164.480   LOTEK     61   -109
2020-09-21   00:14:01     8     1   164.480   LOTEK     16   -113
2020-09-21   00:14:13     8     1   164.380   LOTEK     19   -110
2020-09-21   00:14:16     8     1   164.380   LOTEK     44   -116
2020-09-21   00:14:25     8     1   164.380   LOTEK     44   -116
2020-09-21   00:14:29     8     1   164.380   LOTEK      2   -112
2020-09-21   00:14:32     8     1   164.480   LOTEK     46   -111
2020-09-21   00:14:37     8     1   164.380   LOTEK     34   -115
2020-09-21   00:14:41     8     1   164.480   LOTEK     80   -111
2020-09-21   00:14:44     8     1   164.480   LOTEK      3   -107
2020-09-21   00:14:53     8     1   164.480   LOTEK     31   -110
2020-09-21   00:14:53     8     1   164.480   LOTEK     15   -112
2020-09-21   00:14:56     8     1   164.380   LOTEK     29   -112
2020-09-21   00:14:56     8     1   164.480   LOTEK     25    -70
2020-09-21   00:15:10     8     1   164.480   LOTEK     46   -108
2020-09-21   00:15:15     8     1   164.380   LOTEK     42   -114
2020-09-21   00:15:23     8     1   164.480   LOTEK     44   -109
2020-09-21   00:15:26     8     1   164.380   LOTEK    157   -112
2020-09-21   00:15:27     8     1   164.380   LOTEK     44   -113
2020-09-21   00:15:28     8     1   164.480   LOTEK      3   -111
2020-09-21   00:15:30     8     1   164.480   LOTEK      4   -107
2020-09-21   00:15:32     8     1   164.480   LOTEK     44   -110
2020-09-21   00:15:32     8     1   164.480   LOTEK     58   -108
2020-09-21   00:15:33     8     1   164.480   LOTEK      2   -109
2020-09-21   00:15:41     8     1   164.480   LOTEK     92   -107
2020-09-21   00:15:41     8     1   164.380   LOTEK     74   -111
2020-09-21   00:15:47     8     1   164.480   LOTEK      3   -110
2020-09-21   00:15:51     8     1   164.380   LOTEK     15   -109
2020-09-21   00:15:51     8     1   164.380   LOTEK      2   -110
2020-09-21   00:15:55     8     1   164.480   LOTEK      2   -111
2020-09-21   00:15:58     8     1   164.380   LOTEK     15   -111
2020-09-21   00:16:05     8     1   164.480   LOTEK    105   -110
2020-09-21   00:16:08     8     1   164.480   LOTEK      2   -111
2020-09-21   00:16:10     8     1   164.480   LOTEK     44   -111
2020-09-21   00:16:14     8     1   164.380   LOTEK     25   -114
2020-09-21   00:16:14     8     1   164.380   LOTEK     59   -112
2020-09-21   00:16:15     8     1   164.380   LOTEK    148   -112
2020-09-21   00:16:17     8     1   164.480   LOTEK     62   -109
2020-09-21   00:16:28     8     1   164.380   LOTEK     34   -109
2020-09-21   00:16:31     8     1   164.480   LOTEK    184   -115
2020-09-21   00:16:36     8     1   164.480   LOTEK      1   -107
2020-09-21   00:16:43     8     1   164.480   LOTEK     44   -108
2020-09-21   00:16:47     8     1   164.380   LOTEK      2   -109
2020-09-21   00:16:50     8     1   164.380   LOTEK    137   -110
2020-09-21   00:16:52     8     1   164.380   LOTEK     15   -113
2020-09-21   00:16:57     8     1   164.380   LOTEK     73   -114
2020-09-21   00:17:00     8     1   164.380   LOTEK      2   -109
2020-09-21   00:17:00     8     1   164.480   LOTEK      1   -111
2020-09-21   00:17:01     8     1   164.380   LOTEK      1   -112
2020-09-21   00:17:05     8     1   164.480   LOTEK     33   -111
2020-09-21   00:17:10     8     1   164.380   LOTEK     35   -111
2020-09-21   00:17:14     8     1   164.480   LOTEK      1   -110
2020-09-21   00:17:19     8     1   164.380   LOTEK     29   -110
2020-09-21   00:17:22     8     1   164.480   LOTEK     29   -110
2020-09-21   00:17:24     8     1   164.380   LOTEK     58   -112
2020-09-21   00:17:25     8     1   164.380   LOTEK      3   -112
2020-09-21   00:17:26     8     1   164.480   LOTEK    118   -113
2020-09-21   00:17:30     8     1   164.480   LOTEK      4   -109
2020-09-21   00:17:31     8     1   164.380   LOTEK     58   -111
2020-09-21   00:17:31     8     1   164.480   LOTEK     15   -108
2020-09-21   00:17:34     8     1   164.380   LOTEK     35   -113
2020-09-21   00:17:40     8     1   164.480   LOTEK    117   -111
2020-09-21   00:17:51     8     1   164.380   LOTEK     74   -113
2020-09-21   00:17:52     8     1   164.480   LOTEK      6   -108
2020-09-21   00:17:52     8     1   164.480   LOTEK    116   -113
2020-09-21   00:18:01     8     1   164.380   LOTEK     36   -110
2020-09-21   00:18:05     8     1   164.480   LOTEK     65   -113
2020-09-21   00:18:05     8     1   164.380   LOTEK    114   -111
2020-09-21   00:18:06     8     1   164.480   LOTEK     18   -109
2020-09-21   00:18:14     8     1   164.380   LOTEK     29   -111
2020-09-21   00:18:31     8     1   164.480   LOTEK     44   -107
2020-09-21   00:18:34     8     1   164.480   LOTEK      3   -110
2020-09-21   00:18:35     8     1   164.380   LOTEK     51   -113
2020-09-21   00:18:52     8     1   164.480   LOTEK     35   -108
2020-09-21   00:19:02     8     1   164.480   LOTEK     75   -110
2020-09-21   00:19:05     8     1   164.480   LOTEK     73   -108
2020-09-21   00:19:08     8     1   164.380   LOTEK     18   -110
2020-09-21   00:19:09     8     1   164.380   LOTEK     47   -114
2020-09-21   00:19:11     8     1   164.480   LOTEK     15   -110
2020-09-21   00:19:11     8     1   164.380   LOTEK     93   -114
2020-09-21   00:19:12     8     1   164.480   LOTEK     46   -109
2020-09-21   00:19:17     8     1   164.380   LOTEK     34   -112
2020-09-21   00:19:24     8     1   164.480   LOTEK     29   -110
2020-09-21   00:19:25     8     1   164.380   LOTEK      2   -116
2020-09-21   00:19:27     8     1   164.480   LOTEK     90   -109
2020-09-21   00:19:33     8     1   164.380   LOTEK     17   -113
2020-09-21   00:19:33     8     1   164.380   LOTEK     62   -113
2020-09-21   00:19:33     8     1   164.480   LOTEK      2   -109
2020-09-21   00:19:34     8     1   164.380   LOTEK      1   -109
2020-09-21   00:19:40     8     1   164.480   LOTEK     26   -110
2020-09-21   00:19:42     8     1   164.380   LOTEK      2   -110
2020-09-21   00:19:46     8     1   164.480   LOTEK     22   -107
2020-09-21   00:19:46     8     1   164.480   LOTEK     18   -110
2020-09-21   00:19:47     8     1   164.480   LOTEK     61   -110
2020-09-21   00:19:47     8     1   164.480   LOTEK     61   -108
2020-09-21   00:19:49     8     1   164.480   LOTEK     73   -107
2020-09-21   00:19:55     8     1   164.380   LOTEK     33   -112
2020-09-21   00:19:56     8     1   164.480   LOTEK     25    -70
2020-09-21   00:19:58     8     1   164.480   LOTEK     23   -109
2020-09-21   00:20:01     8     1   164.480   LOTEK     44   -109
2020-09-21   00:20:04     8     1   164.480   LOTEK    122   -109
2020-09-21   00:20:07     8     1   164.480   LOTEK     73   -113
2020-09-21   00:20:08     8     1   164.380   LOTEK     59   -113
2020-09-21   00:20:08     8     1   164.480   LOTEK     44   -111
2020-09-21   00:20:11     8     1   164.480   LOTEK     32   -108
2020-09-21   00:20:17     8     1   164.480   LOTEK     35   -109
2020-09-21   00:20:17     8     1   164.380   LOTEK     31   -114
2020-09-21   00:20:18     8     1   164.480   LOTEK    130   -114
2020-09-21   00:20:20     8     1   164.380   LOTEK     16   -111
2020-09-21   00:20:21     8     1   164.380   LOTEK     24   -111
2020-09-21   00:20:21     8     1   164.480   LOTEK     34   -112
2020-09-21   00:20:21     8     1   164.380   LOTEK    109   -111
2020-09-21   00:20:23     8     1   164.480   LOTEK     93   -111
2020-09-21   00:20:29     8     1   164.480   LOTEK    101   -111
2020-09-21   00:20:29     8     1   164.380   LOTEK      1   -114
2020-09-21   00:20:33     8     1   164.380   LOTEK     47   -114
2020-09-21   00:20:39     8     1   164.380   LOTEK    106   -111
2020-09-21   00:20:41     8     1   164.380   LOTEK      6   -111
2020-09-21   00:20:42     8     1   164.380   LOTEK     15   -113
2020-09-21   00:20:43     8     1   164.380   LOTEK      1   -113
2020-09-21   00:20:50     8     1   164.480   LOTEK     22   -110
2020-09-21   00:20:55     8     1   164.380   LOTEK     62   -114
2020-09-21   00:20:57     8     1   164.480   LOTEK     62   -109
2020-09-21   00:20:57     8     1   164.480   LOTEK     58   -108
2020-09-21   00:21:00     8     1   164.380   LOTEK      1   -111
2020-09-21   00:21:12     8     1   164.480   LOTEK     24   -110
2020-09-21   00:21:26     8     1   164.380   LOTEK     15   -109
2020-09-21   00:21:26     8     1   164.380   LOTEK      2   -116
2020-09-21   00:21:32     8     1   164.380   LOTEK     45   -112
2020-09-21   00:21:39     8     1   164.380   LOTEK     49   -115
2020-09-21   00:21:43     8     1   164.380   LOTEK      1   -116
2020-09-21   00:21:45     8     1   164.380   LOTEK      1   -111
2020-09-21   00:21:53     8     1   164.480   LOTEK      1   -109
2020-09-21   00:21:56     8     1   164.380   LOTEK     44   -116
2020-09-21   00:21:56     8     1   164.380   LOTEK     34   -114
2020-09-21   00:21:57     8     1   164.480   LOTEK    121   -113
2020-09-21   00:22:01     8     1   164.380   LOTEK     95   -110
2020-09-21   00:22:08     8     1   164.380   LOTEK     59   -113
2020-09-21   00:22:12     8     1   164.480   LOTEK     90   -115
2020-09-21   00:22:15     8     1   164.380   LOTEK     62   -111
2020-09-21   00:22:21     8     1   164.380   LOTEK     64   -113
2020-09-21   00:22:22     8     1   164.480   LOTEK     25   -110
2020-09-21   00:22:22     8     1   164.380   LOTEK      1   -113
2020-09-21   00:22:32     8     1   164.480   LOTEK    188   -112
2020-09-21   00:22:34     8     1   164.480   LOTEK    143   -114
2020-09-21   00:22:35     8     1   164.480   LOTEK    116   -110
2020-09-21   00:22:37     8     1   164.380   LOTEK     31   -112
2020-09-21   00:22:37     8     1   164.480   LOTEK     44   -110
2020-09-21   00:22:38     8     1   164.380   LOTEK      2   -111
2020-09-21   00:22:46     8     1   164.380   LOTEK      1   -115
2020-09-21   00:22:46     8     1   164.380   LOTEK     34   -110
2020-09-21   00:22:47     8     1   164.480   LOTEK     33   -108
2020-09-21   00:22:48     8     1   164.380   LOTEK     33   -111
2020-09-21   00:22:52     8     1   164.480   LOTEK      2   -111
2020-09-21   00:22:55     8     1   164.380   LOTEK    121   -110
2020-09-21   00:22:55     8     1   164.480   LOTEK      6   -111
2020-09-21   00:23:01     8     1   164.480   LOTEK     29   -111
2020-09-21   00:23:02     8     1   164.480   LOTEK     72   -108
2020-09-21   00:23:05     8     1   164.480   LOTEK    106   -108
2020-09-21   00:23:06     8     1   164.480   LOTEK     18   -108
2020-09-21   00:23:06     8     1   164.380   LOTEK      2   -112
2020-09-21   00:23:07     8     1   164.380   LOTEK      8   -114
2020-09-21   00:23:10     8     1   164.380   LOTEK     18   -111
2020-09-21   00:23:17     8     1   164.480   LOTEK     22   -109
2020-09-21   00:23:28     8     1   164.380   LOTEK      2   -113
2020-09-21   00:23:30     8     1   164.380   LOTEK     29   -112
2020-09-21   00:23:42     8     1   164.380   LOTEK      1   -113
2020-09-21   00:23:45     8     1   164.480   LOTEK     89   -116
2020-09-21   00:23:49     8     1   164.380   LOTEK     58   -111
2020-09-21   00:23:50     8     1   164.380   LOTEK     72   -115
2020-09-21   00:23:51     8     1   164.380   LOTEK      1   -113
2020-09-21   00:23:51     8     1   164.480   LOTEK     79   -109
2020-09-21   00:23:55     8     1   164.380   LOTEK      3   -113
2020-09-21   00:24:02     8     1   164.480   LOTEK     73   -110
2020-09-21   00:24:03     8     1   164.480   LOTEK     44   -109
2020-09-21   00:24:05     8     1   164.480   LOTEK     24   -108
2020-09-21   00:24:12     8     1   164.380   LOTEK    135   -118
2020-09-21   00:24:18     8     1   164.380   LOTEK     16   -111
2020-09-21   00:24:20     8     1   164.480   LOTEK      2   -109
2020-09-21   00:24:24     8     1   164.380   LOTEK     46   -111
2020-09-21   00:24:27     8     1   164.380   LOTEK      6   -112
2020-09-21   00:24:28     8     1   164.380   LOTEK     47   -112
2020-09-21   00:24:29     8     1   164.380   LOTEK     29   -111
2020-09-21   00:24:34     8     1   164.480   LOTEK     35   -110
2020-09-21   00:24:45     8     1   164.480   LOTEK     44   -108
2020-09-21   00:24:45     8     1   164.480   LOTEK      3   -110
2020-09-21   00:24:51     8     1   164.480   LOTEK    102   -108
2020-09-21   00:24:52     8     1   164.480   LOTEK     62   -109
2020-09-21   00:24:55     8     1   164.480   LOTEK     29   -110
2020-09-21   00:24:56     8     1   164.480   LOTEK     25    -70
2020-09-21   00:25:02     8     1   164.480   LOTEK     46   -109
2020-09-21   00:25:02     8     1   164.380   LOTEK     59   -112
2020-09-21   00:25:02     8     1   164.380   LOTEK      2   -111
2020-09-21   00:25:04     8     1   164.380   LOTEK     44   -115
2020-09-21   00:25:06     8     1   164.380   LOTEK     29   -114
2020-09-21   00:25:13     8     1   164.380   LOTEK      2   -111
2020-09-21   00:25:14     8     1   164.480   LOTEK     45   -115
2020-09-21   00:25:18     8     1   164.480   LOTEK     89   -110
2020-09-21   00:25:21     8     1   164.380   LOTEK      6   -115
2020-09-21   00:25:25     8     1   164.380   LOTEK     74   -115
2020-09-21   00:25:26     8     1   164.380   LOTEK     46   -110
2020-09-21   00:25:27     8     1   164.380   LOTEK     46   -111
2020-09-21   00:25:28     8     1   164.480   LOTEK     46   -110
2020-09-21   00:25:34     8     1   164.380   LOTEK     34   -110
2020-09-21   00:25:35     8     1   164.380   LOTEK     44   -110
2020-09-21   00:25:35     8     1   164.480   LOTEK     21   -109
2020-09-21   00:25:36     8     1   164.480   LOTEK    101   -109
2020-09-21   00:25:42     8     1   164.380   LOTEK      1   -116
2020-09-21   00:25:44     8     1   164.480   LOTEK    132   -109
2020-09-21   00:25:51     8     1   164.480   LOTEK      6   -107
2020-09-21   00:25:52     8     1   164.480   LOTEK     61   -113
2020-09-21   00:26:00     8     1   164.480   LOTEK      5   -107
2020-09-21   00:26:01     8     1   164.380   LOTEK      2   -113
2020-09-21   00:26:06     8     1   164.480   LOTEK      2   -109
2020-09-21   00:26:09     8     1   164.480   LOTEK     93   -113
2020-09-21   00:26:10     8     1   164.480   LOTEK     26   -108
2020-09-21   00:26:13     8     1   164.480   LOTEK     33   -112
2020-09-21   00:26:14     8     1   164.480   LOTEK     59   -113
2020-09-21   00:26:14     8     1   164.480   LOTEK      1   -110
2020-09-21   00:26:17     8     1   164.380   LOTEK      1   -111
2020-09-21   00:26:19     8     1   164.480   LOTEK     46   -108
2020-09-21   00:26:23     8     1   164.380   LOTEK     18   -111
2020-09-21   00:26:26     8     1   164.480   LOTEK     16   -107
2020-09-21   00:26:37     8     1   164.380   LOTEK     33   -114
2020-09-21   00:26:40     8     1   164.480   LOTEK      8   -111
2020-09-21   00:26:44     8     1   164.380   LOTEK      1   -110
2020-09-21   00:26:47     8     1   164.380   LOTEK     18   -117
2020-09-21   00:26:54     8     1   164.380   LOTEK      6   -110
2020-09-21   00:26:59     8     1   164.380   LOTEK     34   -112
2020-09-21   00:27:03     8     1   164.380   LOTEK     60   -110
2020-09-21   00:27:16     8     1   164.380   LOTEK      1   -113
2020-09-21   00:27:17     8     1   164.380   LOTEK      6   -112
2020-09-21   00:27:17     8     1   164.380   LOTEK      6   -114
2020-09-21   00:27:18     8     1   164.480   LOTEK     29   -109
2020-09-21   00:27:31     8     1   164.380   LOTEK      6   -113
2020-09-21   00:27:32     8     1   164.380   LOTEK    111   -113
2020-09-21   00:27:39     8     1   164.480   LOTEK     17   -112
2020-09-21   00:27:40     8     1   164.380   LOTEK     73   -111
2020-09-21   00:27:40     8     1   164.480   LOTEK      2   -108
2020-09-21   00:27:41     8     1   164.480   LOTEK     46   -109
2020-09-21   00:27:41     8     1   164.480   LOTEK     31   -109
2020-09-21   00:27:44     8     1   164.480   LOTEK     44   -108
2020-09-21   00:27:48     8     1   164.480   LOTEK      6   -107
2020-09-21   00:27:52     8     1   164.480   LOTEK     44   -110
2020-09-21   00:28:05     8     1   164.480   LOTEK      2   -109
2020-09-21   00:28:06     8     1   164.480   LOTEK      1   -111
2020-09-21   00:28:06     8     1   164.480   LOTEK      2   -108
2020-09-21   00:28:19     8     1   164.480   LOTEK     15   -109
2020-09-21   00:28:19     8     1   164.480   LOTEK     86   -108
2020-09-21   00:28:29     8     1   164.380   LOTEK     18   -114
2020-09-21   00:28:31     8     1   164.480   LOTEK     19   -110
2020-09-21   00:28:35     8     1   164.480   LOTEK     64   -113
2020-09-21   00:28:44     8     1   164.480   LOTEK    174   -108
2020-09-21   00:28:46     8     1   164.480   LOTEK      8   -112
2020-09-21   00:28:55     8     1   164.380   LOTEK     29   -113
2020-09-21   00:28:55     8     1   164.380   LOTEK    116   -112
2020-09-21   00:28:59     8     1   164.380   LOTEK     62   -110
2020-09-21   00:29:07     8     1   164.480   LOTEK     61   -106
2020-09-21   00:29:11     8     1   164.380   LOTEK     46   -113
2020-09-21   00:29:17     8     1   164.380   LOTEK     15   -112
2020-09-21   00:29:17     8     1   164.380   LOTEK      1   -114
2020-09-21   00:29:21     8     1   164.480   LOTEK      1   -108
2020-09-21   00:29:28     8     1   164.480   LOTEK     31   -111
2020-09-21   00:29:32     8     1   164.480   LOTEK     29   -109
2020-09-21   00:29:37     8     1   164.480   LOTEK    121   -111
2020-09-21   00:29:42     8     1   164.480   LOTEK     34   -109
2020-09-21   00:29:44     8     1   164.380   LOTEK     92   -113
2020-09-21   00:29:46     8     1   164.380   LOTEK      1   -111
2020-09-21   00:29:52     8     1   164.480   LOTEK     30   -113
2020-09-21   00:29:53     8     1   164.380   LOTEK     72   -110
2020-09-21   00:29:55     8     1   164.480   LOTEK     29   -107
2020-09-21   00:29:56     8     1   164.480   LOTEK     25    -70
2020-09-21   00:29:59     8     1   164.480   LOTEK      5   -109
2020-09-21   00:30:09     8     1   164.480   LOTEK    125   -107
2020-09-21   00:30:10     8     1   164.480   LOTEK     18   -111
2020-09-21   00:30:12     8     1   164.480   LOTEK     23   -109
2020-09-21   00:30:14     8     1   164.380   LOTEK     15   -113
2020-09-21   00:30:14     8     1   164.380   LOTEK     18   -111
2020-09-21   00:30:15     8     1   164.380   LOTEK    159   -111
2020-09-21   00:30:15     8     1   164.380   LOTEK      2   -113
2020-09-21   00:30:16     8     1   164.380   LOTEK      1   -115
2020-09-21   00:30:25     8     1   164.380   LOTEK     46   -112
2020-09-21   00:30:26     8     1   164.380   LOTEK     64   -115
2020-09-21   00:30:26     8     1   164.380   LOTEK     46   -112
2020-09-21   00:30:27     8     1   164.380   LOTEK      8   -111
2020-09-21   00:30:29     8     1   164.380   LOTEK     30   -114
2020-09-21   00:30:31     8     1   164.480   LOTEK     30   -108
2020-09-21   00:30:38     8     1   164.480   LOTEK     62   -113
2020-09-21   00:30:46     8     1   164.380   LOTEK      1   -112
2020-09-21   00:30:50     8     1   164.380   LOTEK      6   -114
2020-09-21   00:30:51     8     1   164.380   LOTEK    159   -112
2020-09-21   00:30:54     8     1   164.380   LOTEK      2   -111
2020-09-21   00:30:56     8     1   164.480   LOTEK     15   -115
2020-09-21   00:30:56     8     1   164.380   LOTEK     44   -113
2020-09-21   00:31:00     8     1   164.480   LOTEK     59   -111
2020-09-21   00:31:01     8     1   164.380   LOTEK     15   -114
2020-09-21   00:31:05     8     1   164.380   LOTEK     22   -116
2020-09-21   00:31:11     8     1   164.480   LOTEK     88   -108
2020-09-21   00:31:13     8     1   164.480   LOTEK      8   -108
2020-09-21   00:31:15     8     1   164.380   LOTEK      4   -111
2020-09-21   00:31:17     8     1   164.380   LOTEK      1   -112
2020-09-21   00:31:21     8     1   164.480   LOTEK     18   -110
2020-09-21   00:31:25     8     1   164.480   LOTEK    114   -110
2020-09-21   00:31:31     8     1   164.480   LOTEK     61   -105
2020-09-21   00:31:33     8     1   164.380   LOTEK      1   -112
2020-09-21   00:31:43     8     1   164.380   LOTEK     31   -112
2020-09-21   00:31:44     8     1   164.380   LOTEK     46   -112
2020-09-21   00:31:49     8     1   164.480   LOTEK     29   -110
2020-09-21   00:31:53     8     1   164.480   LOTEK     80   -107
2020-09-21   00:31:54     8     1   164.480   LOTEK     18   -111
2020-09-21   00:32:00     8     1   164.380   LOTEK     78   -110
2020-09-21   00:32:01     8     1   164.380   LOTEK     34   -113
2020-09-21   00:32:13     8     1   164.480   LOTEK     83   -109
2020-09-21   00:32:13     8     1   164.480   LOTEK     58   -110
2020-09-21   00:32:13     8     1   164.480   LOTEK    117   -107
2020-09-21   00:32:14     8     1   164.480   LOTEK      8   -110
2020-09-21   00:32:14     8     1   164.380   LOTEK      2   -113
2020-09-21   00:32:17     8     1   164.480   LOTEK     18   -108
2020-09-21   00:32:32     8     1   164.380   LOTEK      2   -114
2020-09-21   00:32:41     8     1   164.480   LOTEK     46   -111
2020-09-21   00:32:45     8     1   164.480   LOTEK    121   -111
2020-09-21   00:32:51     8     1   164.480   LOTEK     85   -109
2020-09-21   00:32:53     8     1   164.380   LOTEK     16   -111
2020-09-21   00:32:55     8     1   164.380   LOTEK      1   -113
2020-09-21   00:32:58     8     1   164.380   LOTEK     34   -111
2020-09-21   00:33:00     8     1   164.480   LOTEK     18   -110
2020-09-21   00:33:00     8     1   164.480   LOTEK     18   -108
2020-09-21   00:33:02     8     1   164.380   LOTEK     44   -112
2020-09-21   00:33:02     8     1   164.380   LOTEK      2   -111
2020-09-21   00:33:13     8     1   164.380   LOTEK    187   -118
2020-09-21   00:33:13     8     1   164.380   LOTEK      1   -112
2020-09-21   00:33:14     8     1   164.380   LOTEK     82   -111
2020-09-21   00:33:17     8     1   164.480   LOTEK    130   -109
2020-09-21   00:33:17     8     1   164.380   LOTEK    116   -115
2020-09-21   00:33:19     8     1   164.380   LOTEK      2   -110
2020-09-21   00:33:24     8     1   164.380   LOTEK      2   -112
2020-09-21   00:33:40     8     1   164.480   LOTEK      2   -109
2020-09-21   00:33:43     8     1   164.480   LOTEK     34   -111
2020-09-21   00:33:44     8     1   164.380   LOTEK     59   -118
2020-09-21   00:33:45     8     1   164.480   LOTEK     47   -108
2020-09-21   00:33:48     8     1   164.380   LOTEK      1   -110
2020-09-21   00:33:56     8     1   164.480   LOTEK     73   -112
2020-09-21   00:34:02     8     1   164.480   LOTEK     58   -106
2020-09-21   00:34:12     8     1   164.480   LOTEK     19   -109
2020-09-21   00:34:19     8     1   164.380   LOTEK     29   -112
2020-09-21   00:34:22     8     1   164.480   LOTEK     24   -110
2020-09-21   00:34:22     8     1   164.380   LOTEK      6   -112
2020-09-21   00:34:24     8     1   164.380   LOTEK      8   -115
2020-09-21   00:34:26     8     1   164.380   LOTEK      6   -109
2020-09-21   00:34:32     8     1   164.380   LOTEK      2   -110
2020-09-21   00:34:32     8     1   164.380   LOTEK     15   -111
2020-09-21   00:34:33     8     1   164.480   LOTEK     88   -112
2020-09-21   00:34:37     8     1   164.380   LOTEK     17   -110
2020-09-21   00:34:39     8     1   164.480   LOTEK     58   -109
2020-09-21   00:34:40     8     1   164.380   LOTEK     16   -115
2020-09-21   00:34:44     8     1   164.480   LOTEK      3   -109
2020-09-21   00:34:49     8     1   164.380   LOTEK    121   -109
2020-09-21   00:34:53     8     1   164.380   LOTEK     58   -110
2020-09-21   00:34:56     8     1   164.480   LOTEK     25    -70
2020-09-21   00:35:00     8     1   164.380   LOTEK     31   -115
2020-09-21   00:35:02     8     1   164.380   LOTEK    114   -111
2020-09-21   00:35:03     8     1   164.380   LOTEK     18   -113
2020-09-21   00:35:04     8     1   164.380   LOTEK      3   -112
2020-09-21   00:35:07     8     1   164.380   LOTEK     15   -115
2020-09-21   00:35:09     8     1   164.480   LOTEK     55   -108
2020-09-21   00:35:09     8     1   164.480   LOTEK     44   -109
2020-09-21   00:35:14     8     1   164.480   LOTEK     86   -112
2020-09-21   00:35:15     8     1   164.480   LOTEK     86   -109
2020-09-21   00:35:18     8     1   164.380   LOTEK     46   -112
2020-09-21   00:35:22     8     1   164.480   LOTEK      1   -113
2020-09-21   00:35:22     8     1   164.380   LOTEK     18   -109
2020-09-21   00:35:33     8     1   164.480   LOTEK      1   -112
2020-09-21   00:35:33     8     1   164.380   LOTEK    129   -112
2020-09-21   00:35:41     8     1   164.480   LOTEK     44   -106
2020-09-21   00:35:41     8     1   164.380   LOTEK    204   -111
2020-09-21   00:35:50     8     1   164.380   LOTEK     89   -116
2020-09-21   00:35:51     8     1   164.380   LOTEK      3   -110
2020-09-21   00:35:59     8     1   164.480   LOTEK     58   -110
2020-09-21   00:36:01     8     1   164.480   LOTEK     47   -109
2020-09-21   00:36:19     8     1   164.380   LOTEK     18   -111
2020-09-21   00:36:22     8     1   164.480   LOTEK    101   -109
2020-09-21   00:36:23     8     1   164.380   LOTEK     40   -112
2020-09-21   00:36:27     8     1   164.480   LOTEK      3   -108
2020-09-21   00:36:28     8     1   164.380   LOTEK     18   -111
2020-09-21   00:36:29     8     1   164.380   LOTEK      1   -113
2020-09-21   00:36:46     8     1   164.380   LOTEK     92   -113
2020-09-21   00:36:52     8     1   164.380   LOTEK      2   -115
2020-09-21   00:36:52     8     1   164.480   LOTEK     94   -107
2020-09-21   00:36:55     8     1   164.380   LOTEK      3   -113
2020-09-21   00:37:02     8     1   164.480   LOTEK      1   -110
2020-09-21   00:37:05     8     1   164.380   LOTEK      2   -115
2020-09-21   00:37:06     8     1   164.480   LOTEK      5   -108
2020-09-21   00:37:12     8     1   164.480   LOTEK     58   -109
2020-09-21   00:37:15     8     1   164.480   LOTEK      2   -110
2020-09-21   00:37:16     8     1   164.480   LOTEK      6   -108
2020-09-21   00:37:20     8     1   164.380   LOTEK      2   -111
2020-09-21   00:37:21     8     1   164.480   LOTEK     16   -109
2020-09-21   00:37:31     8     1   164.480   LOTEK     76   -111
2020-09-21   00:37:36     8     1   164.380   LOTEK      2   -112
2020-09-21   00:37:38     8     1   164.480   LOTEK     29   -112
2020-09-21   00:37:38     8     1   164.480   LOTEK     34   -110
2020-09-21   00:37:43     8     1   164.480   LOTEK     63   -110
2020-09-21   00:37:44     8     1   164.380   LOTEK     15   -111
2020-09-21   00:37:53     8     1   164.380   LOTEK      1   -110
2020-09-21   00:37:53     8     1   164.480   LOTEK      2   -107
2020-09-21   00:37:54     8     1   164.380   LOTEK     18   -111
2020-09-21   00:37:54     8     1   164.480   LOTEK      5   -107
2020-09-21   00:37:55     8     1   164.380   LOTEK     44   -114
2020-09-21   00:38:00     8     1   164.380   LOTEK     17   -115
2020-09-21   00:38:09     8     1   164.380   LOTEK      6   -113
2020-09-21   00:38:20     8     1   164.380   LOTEK      2   -115
2020-09-21   00:38:22     8     1   164.480   LOTEK     46   -108
2020-09-21   00:38:23     8     1   164.380   LOTEK      6   -113
2020-09-21   00:38:28     8     1   164.480   LOTEK     58   -109
2020-09-21   00:38:30     8     1   164.380   LOTEK     44   -114
2020-09-21   00:38:32     8     1   164.480   LOTEK      1   -108
2020-09-21   00:38:36     8     1   164.380   LOTEK      1   -113
2020-09-21   00:38:36     8     1   164.480   LOTEK     18   -108
2020-09-21   00:38:39     8     1   164.480   LOTEK    122   -114
2020-09-21   00:38:56     8     1   164.480   LOTEK      7   -117
2020-09-21   00:38:56     8     1   164.480   LOTEK    102   -109
2020-09-21   00:38:58     8     1   164.380   LOTEK      1   -109
2020-09-21   00:39:03     8     1   164.380   LOTEK     62   -116
2020-09-21   00:39:09     8     1   164.480   LOTEK     18   -108
2020-09-21   00:39:10     8     1   164.480   LOTEK      2   -110
2020-09-21   00:39:16     8     1   164.480   LOTEK      2   -110
2020-09-21   00:39:17     8     1   164.380   LOTEK    143   -116
2020-09-21   00:39:20     8     1   164.480   LOTEK     89   -113
2020-09-21   00:39:23     8     1   164.480   LOTEK     15   -108
2020-09-21   00:39:29     8     1   164.380   LOTEK     31   -113
2020-09-21   00:39:32     8     1   164.380   LOTEK     17   -111
2020-09-21   00:39:34     8     1   164.380   LOTEK      1   -113
2020-09-21   00:39:35     8     1   164.380   LOTEK     72   -113
2020-09-21   00:39:36     8     1   164.480   LOTEK     90   -109
2020-09-21   00:39:37     8     1   164.480   LOTEK     18   -108
2020-09-21   00:39:39     8     1   164.380   LOTEK     18   -114
2020-09-21   00:39:45     8     1   164.380   LOTEK      2   -109
2020-09-21   00:39:49     8     1   164.480   LOTEK      4   -109
2020-09-21   00:39:50     8     1   164.380   LOTEK     58   -113
2020-09-21   00:39:54     8     1   164.480   LOTEK     15   -108
2020-09-21   00:39:56     8     1   164.480   LOTEK     25    -70
2020-09-21   00:39:57     8     1   164.480   LOTEK     73   -109
2020-09-21   00:40:01     8     1   164.380   LOTEK      6   -111
2020-09-21   00:40:04     8     1   164.480   LOTEK     18   -109
2020-09-21   00:40:05     8     1   164.480   LOTEK     79   -109
2020-09-21   00:40:07     8     1   164.480   LOTEK     75   -108
2020-09-21   00:40:11     8     1   164.380   LOTEK     22   -110
2020-09-21   00:40:19     8     1   164.380   LOTEK      2   -112
2020-09-21   00:40:19     8     1   164.480   LOTEK     89   -109
2020-09-21   00:40:25     8     1   164.480   LOTEK     32   -110
2020-09-21   00:40:28     8     1   164.480   LOTEK     31   -109
2020-09-21   00:40:30     8     1   164.380   LOTEK      2   -113
2020-09-21   00:40:32     8     1   164.380   LOTEK     74   -112
2020-09-21   00:40:36     8     1   164.480   LOTEK     46   -110
2020-09-21   00:40:42     8     1   164.480   LOTEK    148   -109
2020-09-21   00:40:46     8     1   164.380   LOTEK      1   -113
2020-09-21   00:40:50     8     1   164.380   LOTEK      8   -115
2020-09-21   00:40:50     8     1   164.480   LOTEK     41   -109
2020-09-21   00:40:53     8     1   164.480   LOTEK     46   -107
2020-09-21   00:40:57     8     1   164.480   LOTEK     46   -109
2020-09-21   00:41:03     8     1   164.480   LOTEK      1   -107
2020-09-21   00:41:05     8     1   164.480   LOTEK     44   -109
2020-09-21   00:41:08     8     1   164.380   LOTEK     29   -112
2020-09-21   00:41:12     8     1   164.480   LOTEK     33   -109
2020-09-21   00:41:20     8     1   164.480   LOTEK      2   -108
2020-09-21   00:41:21     8     1   164.480   LOTEK      4   -110
2020-09-21   00:41:32     8     1   164.480   LOTEK      3   -111
2020-09-21   00:41:36     8     1   164.380   LOTEK      2   -113
2020-09-21   00:41:36     8     1   164.380   LOTEK     89   -113
2020-09-21   00:41:47     8     1   164.480   LOTEK      6   -110
2020-09-21   00:41:47     8     1   164.380   LOTEK     44   -113
2020-09-21   00:41:49     8     1   164.480   LOTEK    101   -109
2020-09-21   00:41:49     8     1   164.380   LOTEK      2   -112
2020-09-21   00:41:53     8     1   164.480   LOTEK     80   -108
2020-09-21   00:41:55     8     1   164.480   LOTEK     44   -112
2020-09-21   00:41:59     8     1   164.480   LOTEK     62   -108
2020-09-21   00:42:02     8     1   164.480   LOTEK     18   -108
2020-09-21   00:42:09     8     1   164.380   LOTEK     58   -116
2020-09-21   00:42:10     8     1   164.480   LOTEK      3   -110
2020-09-21   00:42:12     8     1   164.480   LOTEK     22   -108
2020-09-21   00:42:12     8     1   164.480   LOTEK     31   -107
2020-09-21   00:42:20     8     1   164.480   LOTEK     46   -108
2020-09-21   00:42:27     8     1   164.480   LOTEK    107   -106
2020-09-21   00:42:34     8     1   164.380   LOTEK      4   -114
2020-09-21   00:42:46     8     1   164.380   LOTEK      1   -110
2020-09-21   00:42:48     8     1   164.480   LOTEK      2   -109
2020-09-21   00:42:49     8     1   164.480   LOTEK     72   -109
2020-09-21   00:42:50     8     1   164.380   LOTEK    101   -113
2020-09-21   00:42:50     8     1   164.380   LOTEK     29   -116
2020-09-21   00:42:51     8     1   164.480   LOTEK     63   -109
2020-09-21   00:42:53     8     1   164.480   LOTEK    110   -113
2020-09-21   00:42:56     8     1   164.480   LOTEK     19   -112
2020-09-21   00:42:59     8     1   164.380   LOTEK     29   -110
2020-09-21   00:43:02     8     1   164.480   LOTEK      2   -108
2020-09-21   00:43:05     8     1   164.480   LOTEK     35   -114
2020-09-21   00:43:05     8     1   164.380   LOTEK      1   -115
2020-09-21   00:43:07     8     1   164.380   LOTEK     74   -111
2020-09-21   00:43:11     8     1   164.380   LOTEK     47   -111
2020-09-21   00:43:11     8     1   164.380   LOTEK     44   -111
2020-09-21   00:43:16     8     1   164.380   LOTEK     36   -111
2020-09-21   00:43:16     8     1   164.380   LOTEK    121   -116
2020-09-21   00:43:17     8     1   164.480   LOTEK      2   -108
2020-09-21   00:43:19     8     1   164.480   LOTEK     38   -114
2020-09-21   00:43:19     8     1   164.380   LOTEK      1   -115
2020-09-21   00:43:23     8     1   164.480   LOTEK     64   -107
2020-09-21   00:43:31     8     1   164.480   LOTEK     46   -110
2020-09-21   00:43:32     8     1   164.480   LOTEK     44   -112
2020-09-21   00:43:38     8     1   164.380   LOTEK     92   -116
2020-09-21   00:43:54     8     1   164.380   LOTEK      6   -113
2020-09-21   00:43:54     8     1   164.480   LOTEK      2   -110
2020-09-21   00:43:54     8     1   164.380   LOTEK     33   -114
2020-09-21   00:43:57     8     1   164.380   LOTEK      2   -112
2020-09-21   00:43:58     8     1   164.380   LOTEK      1   -111
2020-09-21   00:43:59     8     1   164.380   LOTEK      8   -114
2020-09-21   00:44:02     8     1   164.480   LOTEK    103   -115
2020-09-21   00:44:03     8     1   164.480   LOTEK     34   -111
2020-09-21   00:44:06     8     1   164.380   LOTEK     44   -114
2020-09-21   00:44:13     8     1   164.380   LOTEK     47   -112
2020-09-21   00:44:14     8     1   164.380   LOTEK     21   -112
2020-09-21   00:44:17     8     1   164.480   LOTEK    159   -111
2020-09-21   00:44:17     8     1   164.380   LOTEK     58   -113
2020-09-21   00:44:23     8     1   164.480   LOTEK     41   -113
2020-09-21   00:44:29     8     1   164.480   LOTEK      6   -110
2020-09-21   00:44:34     8     1   164.380   LOTEK     33   -112
2020-09-21   00:44:36     8     1   164.480   LOTEK     35   -109
2020-09-21   00:44:40     8     1   164.480   LOTEK    162   -107
2020-09-21   00:44:42     8     1   164.480   LOTEK     88   -108
2020-09-21   00:44:44     8     1   164.380   LOTEK      1   -113
2020-09-21   00:44:56     8     1   164.480   LOTEK     25    -70
2020-09-21   00:44:57     8     1   164.380   LOTEK     58   -115
2020-09-21   00:44:58     8     1   164.480   LOTEK     18   -107
2020-09-21   00:45:00     8     1   164.480   LOTEK      1   -107
2020-09-21   00:45:06     8     1   164.480   LOTEK     73   -107
2020-09-21   00:45:15     8     1   164.380   LOTEK      8   -114
2020-09-21   00:45:21     8     1   164.380   LOTEK     89   -112
2020-09-21   00:45:28     8     1   164.380   LOTEK     92   -112
2020-09-21   00:45:31     8     1   164.480   LOTEK     47   -111
2020-09-21   00:45:32     8     1   164.480   LOTEK     58   -108
2020-09-21   00:45:42     8     1   164.380   LOTEK     44   -116
2020-09-21   00:45:45     8     1   164.380   LOTEK     58   -109
2020-09-21   00:45:46     8     1   164.380   LOTEK     46   -112
2020-09-21   00:45:46     8     1   164.380   LOTEK     15   -112
2020-09-21   00:45:54     8     1   164.480   LOTEK     35   -109
2020-09-21   00:45:54     8     1   164.480   LOTEK     73   -109
2020-09-21   00:45:57     8     1   164.480   LOTEK      1   -109
2020-09-21   00:46:02     8     1   164.380   LOTEK     18   -113
2020-09-21   00:46:03     8     1   164.380   LOTEK      2   -114
2020-09-21   00:46:03     8     1   164.480   LOTEK     44   -111
2020-09-21   00:46:05     8     1   164.380   LOTEK     45   -114
2020-09-21   00:46:06     8     1   164.380   LOTEK      1   -112
2020-09-21   00:46:07     8     1   164.380   LOTEK      1   -112
2020-09-21   00:46:09     8     1   164.480   LOTEK     18   -107
2020-09-21   00:46:13     8     1   164.480   LOTEK      1   -109
2020-09-21   00:46:14     8     1   164.480   LOTEK     31   -109
2020-09-21   00:46:20     8     1   164.480   LOTEK     40   -109
2020-09-21   00:46:23     8     1   164.480   LOTEK      2   -109
2020-09-21   00:46:24     8     1   164.380   LOTEK      2   -112
2020-09-21   00:46:29     8     1   164.380   LOTEK     18   -111
2020-09-21   00:46:29     8     1   164.380   LOTEK     64   -109
2020-09-21   00:46:49     8     1   164.480   LOTEK      6   -109
2020-09-21   00:46:54     8     1   164.480   LOTEK     18   -109
2020-09-21   00:46:59     8     1   164.380   LOTEK    130   -114
2020-09-21   00:47:02     8     1   164.480   LOTEK    154   -111
2020-09-21   00:47:07     8     1   164.380   LOTEK     15   -117
2020-09-21   00:47:07     8     1   164.380   LOTEK     15   -113
2020-09-21   00:47:09     8     1   164.480   LOTEK    102   -111
2020-09-21   00:47:11     8     1   164.380   LOTEK      1   -113
2020-09-21   00:47:16     8     1   164.380   LOTEK     34   -110
2020-09-21   00:47:16     8     1   164.380   LOTEK     62   -112
2020-09-21   00:47:19     8     1   164.380   LOTEK     31   -112
2020-09-21   00:47:21     8     1   164.480   LOTEK     32   -108
2020-09-21   00:47:25     8     1   164.480   LOTEK      2   -111
2020-09-21   00:47:29     8     1   164.480   LOTEK     34   -109
2020-09-21   00:47:33     8     1   164.480   LOTEK     86   -115
2020-09-21   00:47:40     8     1   164.480   LOTEK     34   -107
2020-09-21   00:47:40     8     1   164.480   LOTEK     15   -110
2020-09-21   00:47:43     8     1   164.480   LOTEK     15   -108
2020-09-21   00:47:55     8     1   164.380   LOTEK      4   -116
2020-09-21   00:47:59     8     1   164.380   LOTEK     15   -113
2020-09-21   00:48:02     8     1   164.380   LOTEK      1   -110
2020-09-21   00:48:08     8     1   164.480   LOTEK    139   -109
2020-09-21   00:48:11     8     1   164.480   LOTEK    176   -112
2020-09-21   00:48:12     8     1   164.380   LOTEK     18   -114
2020-09-21   00:48:12     8     1   164.380   LOTEK     30   -113
2020-09-21   00:48:13     8     1   164.380   LOTEK      2   -116
2020-09-21   00:48:15     8     1   164.380   LOTEK     22   -111
2020-09-21   00:48:16     8     1   164.380   LOTEK     15   -114
2020-09-21   00:48:18     8     1   164.480   LOTEK      2   -107
2020-09-21   00:48:23     8     1   164.380   LOTEK     89   -113
2020-09-21   00:48:25     8     1   164.480   LOTEK     46   -109
2020-09-21   00:48:27     8     1   164.380   LOTEK      1   -112
2020-09-21   00:48:34     8     1   164.480   LOTEK     18   -106
2020-09-21   00:48:40     8     1   164.380   LOTEK     44   -111
2020-09-21   00:48:41     8     1   164.380   LOTEK     15   -110
2020-09-21   00:48:44     8     1   164.380   LOTEK     58   -111
2020-09-21   00:48:50     8     1   164.480   LOTEK     52   -112
2020-09-21   00:48:51     8     1   164.480   LOTEK      2   -108
2020-09-21   00:48:54     8     1   164.480   LOTEK    170   -114
2020-09-21   00:49:03     8     1   164.480   LOTEK     83   -109
2020-09-21   00:49:05     8     1   164.380   LOTEK     72   -112
2020-09-21   00:49:10     8     1   164.480   LOTEK      2   -110
2020-09-21   00:49:11     8     1   164.380   LOTEK     31   -110
2020-09-21   00:49:13     8     1   164.380   LOTEK     44   -113
2020-09-21   00:49:13     8     1   164.480   LOTEK     89   -108
2020-09-21   00:49:20     8     1   164.480   LOTEK     15   -109
2020-09-21   00:49:24     8     1   164.380   LOTEK     18   -116
2020-09-21   00:49:28     8     1   164.480   LOTEK     31   -108
2020-09-21   00:49:28     8     1   164.480   LOTEK    116   -115
2020-09-21   00:49:52     8     1   164.380   LOTEK     15   -112
2020-09-21   00:49:56     8     1   164.480   LOTEK     25    -70
2020-09-21   00:50:04     8     1   164.480   LOTEK     63   -109
2020-09-21   00:50:06     8     1   164.480   LOTEK      1   -111
2020-09-21   00:50:10     8     1   164.380   LOTEK     58   -114
2020-09-21   00:50:11     8     1   164.480   LOTEK      1   -106
2020-09-21   00:50:16     8     1   164.380   LOTEK      2   -112
2020-09-21   00:50:20     8     1   164.480   LOTEK      8   -113
2020-09-21   00:50:21     8     1   164.380   LOTEK      1   -114
2020-09-21   00:50:22     8     1   164.480   LOTEK     89   -109
2020-09-21   00:50:22     8     1   164.380   LOTEK     22   -110
2020-09-21   00:50:27     8     1   164.480   LOTEK      1   -113
2020-09-21   00:50:31     8     1   164.380   LOTEK     59   -118
2020-09-21   00:50:36     8     1   164.480   LOTEK     72   -114
2020-09-21   00:50:38     8     1   164.380   LOTEK    169   -114
2020-09-21   00:50:40     8     1   164.380   LOTEK     44   -110
2020-09-21   00:50:43     8     1   164.480   LOTEK    109   -111
2020-09-21   00:50:47     8     1   164.480   LOTEK     22   -106
2020-09-21   00:50:55     8     1   164.480   LOTEK     29   -107
2020-09-21   00:51:02     8     1   164.480   LOTEK     46   -110
2020-09-21   00:51:06     8     1   164.480   LOTEK    130   -112
2020-09-21   00:51:09     8     1   164.480   LOTEK      2   -110
2020-09-21   00:51:14     8     1   164.480   LOTEK     33   -110
2020-09-21   00:51:15     8     1   164.480   LOTEK      1   -107
2020-09-21   00:51:16     8     1   164.380   LOTEK     78   -112
2020-09-21   00:51:17     8     1   164.380   LOTEK     31   -113
2020-09-21   00:51:30     8     1   164.480   LOTEK     15   -108
2020-09-21   00:51:36     8     1   164.480   LOTEK      1   -112
2020-09-21   00:51:37     8     1   164.480   LOTEK     59   -112
2020-09-21   00:51:37     8     1   164.380   LOTEK      1   -114
2020-09-21   00:51:46     8     1   164.480   LOTEK     17   -110
2020-09-21   00:51:46     8     1   164.380   LOTEK      1   -111
2020-09-21   00:51:50     8     1   164.480   LOTEK      1   -108
2020-09-21   00:51:57     8     1   164.380   LOTEK     73   -115
2020-09-21   00:51:58     8     1   164.380   LOTEK     62   -110
2020-09-21   00:52:01     8     1   164.380   LOTEK     17   -112
2020-09-21   00:52:03     8     1   164.380   LOTEK     18   -113
2020-09-21   00:52:12     8     1   164.480   LOTEK      2   -110
2020-09-21   00:52:18     8     1   164.480   LOTEK     29   -106
2020-09-21   00:52:23     8     1   164.480   LOTEK      6   -108
2020-09-21   00:52:25     8     1   164.380   LOTEK      4   -113
2020-09-21   00:52:29     8     1   164.380   LOTEK     15   -112
2020-09-21   00:52:36     8     1   164.480   LOTEK     18   -106
2020-09-21   00:52:44     8     1   164.380   LOTEK     31   -113
2020-09-21   00:52:55     8     1   164.480   LOTEK     67   -106
2020-09-21   00:52:58     8     1   164.380   LOTEK     92   -112
2020-09-21   00:53:00     8     1   164.480   LOTEK     18   -107
2020-09-21   00:53:02     8     1   164.380   LOTEK      1   -112
2020-09-21   00:53:08     8     1   164.380   LOTEK     44   -113
2020-09-21   00:53:10     8     1   164.380   LOTEK     40   -111
2020-09-21   00:53:10     8     1   164.480   LOTEK     18   -110
2020-09-21   00:53:12     8     1   164.380   LOTEK     18   -112
2020-09-21   00:53:14     8     1   164.380   LOTEK      6   -113
2020-09-21   00:53:19     8     1   164.480   LOTEK     31   -110
2020-09-21   00:53:29     8     1   164.380   LOTEK     46   -113
2020-09-21   00:53:40     8     1   164.480   LOTEK     29   -109
2020-09-21   00:53:40     8     1   164.380   LOTEK    109   -111
2020-09-21   00:53:44     8     1   164.380   LOTEK     18   -113
2020-09-21   00:53:46     8     1   164.380   LOTEK     11   -112
2020-09-21   00:53:55     8     1   164.380   LOTEK      2   -114
2020-09-21   00:53:57     8     1   164.480   LOTEK     15   -112
2020-09-21   00:54:03     8     1   164.480   LOTEK    130   -108
2020-09-21   00:54:04     8     1   164.380   LOTEK     16   -112
2020-09-21   00:54:14     8     1   164.380   LOTEK     86   -114
2020-09-21   00:54:16     8     1   164.480   LOTEK     63   -106
2020-09-21   00:54:17     8     1   164.380   LOTEK      1   -113
2020-09-21   00:54:23     8     1   164.380   LOTEK     18   -113
2020-09-21   00:54:29     8     1   164.480   LOTEK    121   -109
2020-09-21   00:54:30     8     1   164.480   LOTEK     34   -109
2020-09-21   00:54:31     8     1   164.380   LOTEK      4   -110
2020-09-21   00:54:33     8     1   164.380   LOTEK      1   -115
2020-09-21   00:54:34     8     1   164.380   LOTEK    178   -117
2020-09-21   00:54:36     8     1   164.480   LOTEK     58   -107
2020-09-21   00:54:38     8     1   164.380   LOTEK     31   -111
2020-09-21   00:54:38     8     1   164.480   LOTEK    138   -108
2020-09-21   00:54:47     8     1   164.480   LOTEK     46   -112
2020-09-21   00:54:55     8     1   164.380   LOTEK     31   -113
2020-09-21   00:54:56     8     1   164.380   LOTEK     58   -111
2020-09-21   00:54:56     8     1   164.480   LOTEK     25    -70
2020-09-21   00:54:57     8     1   164.480   LOTEK     53   -108
2020-09-21   00:54:58     8     1   164.480   LOTEK     44   -109
2020-09-21   00:55:06     8     1   164.480   LOTEK    130   -112
2020-09-21   00:55:08     8     1   164.480   LOTEK     33   -107
2020-09-21   00:55:19     8     1   164.380   LOTEK      6   -114
2020-09-21   00:55:24     8     1   164.380   LOTEK      6   -112
2020-09-21   00:55:26     8     1   164.380   LOTEK      2   -113
2020-09-21   00:55:29     8     1   164.380   LOTEK     53   -114
2020-09-21   00:55:32     8     1   164.480   LOTEK      2   -108
2020-09-21   00:55:33     8     1   164.380   LOTEK     31   -118
2020-09-21   00:55:33     8     1   164.480   LOTEK    129   -107
2020-09-21   00:55:33     8     1   164.380   LOTEK     45   -111
2020-09-21   00:55:37     8     1   164.380   LOTEK      1   -111
2020-09-21   00:55:37     8     1   164.480   LOTEK    101   -111
2020-09-21   00:55:38     8     1   164.380   LOTEK     63   -116
2020-09-21   00:55:38     8     1   164.380   LOTEK     62   -112
2020-09-21   00:55:39     8     1   164.480   LOTEK      2   -108
2020-09-21   00:55:43     8     1   164.480   LOTEK      2   -109
2020-09-21   00:55:46     8     1   164.380   LOTEK     61   -113
2020-09-21   00:55:52     8     1   164.480   LOTEK     44   -109
2020-09-21   00:55:52     8     1   164.380   LOTEK      1   -111
2020-09-21   00:55:54     8     1   164.380   LOTEK     22   -112
2020-09-21   00:56:12     8     1   164.480   LOTEK     15   -108
2020-09-21   00:56:18     8     1   164.380   LOTEK     33   -112
2020-09-21   00:56:19     8     1   164.380   LOTEK     15   -112
2020-09-21   00:56:25     8     1   164.380   LOTEK     46   -112
2020-09-21   00:56:32     8     1   164.480   LOTEK     86   -112
2020-09-21   00:56:40     8     1   164.380   LOTEK     18   -117
2020-09-21   00:56:43     8     1   164.380   LOTEK     86   -114
2020-09-21   00:56:54     8     1   164.380   LOTEK      4   -113
2020-09-21   00:56:54     8     1   164.380   LOTEK    117   -113
2020-09-21   00:56:59     8     1   164.380   LOTEK     47   -112
2020-09-21   00:57:01     8     1   164.480   LOTEK     46   -109
2020-09-21   00:57:12     8     1   164.380   LOTEK    120   -111
2020-09-21   00:57:14     8     1   164.480   LOTEK      1   -111
2020-09-21   00:57:18     8     1   164.480   LOTEK     90   -109
2020-09-21   00:57:21     8     1   164.380   LOTEK      2   -110
2020-09-21   00:57:23     8     1   164.380   LOTEK      5   -112
2020-09-21   00:57:24     8     1   164.380   LOTEK      2   -113
2020-09-21   00:57:24     8     1   164.480   LOTEK     47   -108
2020-09-21   00:57:28     8     1   164.480   LOTEK    152   -111
2020-09-21   00:57:36     8     1   164.480   LOTEK     86   -111
2020-09-21   00:57:38     8     1   164.480   LOTEK     16   -108
2020-09-21   00:57:39     8     1   164.380   LOTEK    131   -114
2020-09-21   00:57:40     8     1   164.380   LOTEK     82   -114
2020-09-21   00:57:54     8     1   164.380   LOTEK      6   -113
2020-09-21   00:57:54     8     1   164.380   LOTEK      1   -112
2020-09-21   00:58:05     8     1   164.380   LOTEK      2   -112
2020-09-21   00:58:07     8     1   164.480   LOTEK     92   -111
2020-09-21   00:58:08     8     1   164.380   LOTEK     89   -114
2020-09-21   00:58:09     8     1   164.380   LOTEK      1   -113
2020-09-21   00:58:13     8     1   164.380   LOTEK     18   -112
2020-09-21   00:58:13     8     1   164.480   LOTEK      1   -106
2020-09-21   00:58:34     8     1   164.480   LOTEK    122   -114
2020-09-21   00:58:34     8     1   164.480   LOTEK      1   -108
2020-09-21   00:58:41     8     1   164.480   LOTEK     23   -109
2020-09-21   00:58:43     8     1   164.480   LOTEK     18   -110
2020-09-21   00:58:53     8     1   164.480   LOTEK     32   -109
2020-09-21   00:58:55     8     1   164.380   LOTEK     29   -113
2020-09-21   00:58:56     8     1   164.380   LOTEK      7   -112
2020-09-21   00:59:02     8     1   164.380   LOTEK      1   -113
2020-09-21   00:59:16     8     1   164.480   LOTEK     35   -108
2020-09-21   00:59:21     8     1   164.380   LOTEK     33   -113
2020-09-21   00:59:23     8     1   164.480   LOTEK      2   -105
2020-09-21   00:59:31     8     1   164.380   LOTEK      1   -114
2020-09-21   00:59:35     8     1   164.480   LOTEK     22   -108
2020-09-21   00:59:35     8     1   164.480   LOTEK     77   -109
2020-09-21   00:59:39     8     1   164.480   LOTEK      6   -109
2020-09-21   00:59:42     8     1   164.380   LOTEK     74   -113
2020-09-21   00:59:43     8     1   164.480   LOTEK     61   -109
2020-09-21   00:59:44     8     1   164.480   LOTEK     10   -107
2020-09-21   00:59:48     8     1   164.380   LOTEK     64   -111
2020-09-21   00:59:52     8     1   164.380   LOTEK      2   -114
2020-09-21   00:59:55     8     1   164.480   LOTEK     31   -109
2020-09-21   00:59:56     8     1   164.480   LOTEK     25    -70
2020-09-21   00:59:58     8     1   164.380   LOTEK      1   -112
2020-09-21   00:59:59     8     1   164.480   LOTEK     29   -108
2020-09-21   01:00:10     8     1   164.380   LOTEK      1   -115
2020-09-21   01:00:12     8     1   164.380   LOTEK     35   -111
2020-09-21   01:00:14     8     1   164.380   LOTEK     61   -112
2020-09-21   01:00:20     8     1   164.480   LOTEK      8   -113
2020-09-21   01:00:24     8     1   164.380   LOTEK      2   -114
2020-09-21   01:00:24     8     1   164.480   LOTEK     96   -107
2020-09-21   01:00:37     8     1   164.480   LOTEK     34   -108
2020-09-21   01:00:44     8     1   164.480   LOTEK     47   -107
2020-09-21   01:00:46     8     1   164.480   LOTEK     89   -109
2020-09-21   01:00:49     8     1   164.480   LOTEK     46   -108
2020-09-21   01:00:55     8     1   164.380   LOTEK     31   -113
2020-09-21   01:00:57     8     1   164.480   LOTEK     74   -108
2020-09-21   01:00:57     8     1   164.380   LOTEK      3   -114
2020-09-21   01:00:58     8     1   164.380   LOTEK      1   -111
2020-09-21   01:00:58     8     1   164.380   LOTEK     32   -112
2020-09-21   01:01:03     8     1   164.480   LOTEK     89   -110
2020-09-21   01:01:08     8     1   164.380   LOTEK     46   -111
2020-09-21   01:01:11     8     1   164.480   LOTEK     62   -112
2020-09-21   01:01:12     8     1   164.480   LOTEK      4   -106
2020-09-21   01:01:16     8     1   164.480   LOTEK     34   -111
2020-09-21   01:01:20     8     1   164.480   LOTEK     44   -109
2020-09-21   01:01:21     8     1   164.480   LOTEK      2   -111
2020-09-21   01:01:28     8     1   164.380   LOTEK     44   -114
2020-09-21   01:01:34     8     1   164.380   LOTEK     31   -112
2020-09-21   01:01:44     8     1   164.380   LOTEK    157   -114
2020-09-21   01:01:54     8     1   164.380   LOTEK    114   -110
2020-09-21   01:01:58     8     1   164.380   LOTEK    134   -114
2020-09-21   01:01:59     8     1   164.380   LOTEK     47   -112
2020-09-21   01:01:59     8     1   164.480   LOTEK     80   -108
2020-09-21   01:01:59     8     1   164.380   LOTEK     63   -112
2020-09-21   01:02:01     8     1   164.380   LOTEK    188   -111
2020-09-21   01:02:10     8     1   164.380   LOTEK    134   -118
2020-09-21   01:02:13     8     1   164.480   LOTEK     10   -109
2020-09-21   01:02:13     8     1   164.380   LOTEK     92   -113
2020-09-21   01:02:27     8     1   164.380   LOTEK     92   -111
2020-09-21   01:02:29     8     1   164.480   LOTEK     24   -107
2020-09-21   01:02:29     8     1   164.380   LOTEK     62   -112
2020-09-21   01:02:32     8     1   164.480   LOTEK     73   -111
2020-09-21   01:02:32     8     1   164.380   LOTEK     18   -114
2020-09-21   01:02:38     8     1   164.480   LOTEK     74   -108
2020-09-21   01:02:38     8     1   164.380   LOTEK      1   -115
2020-09-21   01:02:43     8     1   164.380   LOTEK     58   -112
2020-09-21   01:02:50     8     1   164.380   LOTEK      2   -112
2020-09-21   01:02:53     8     1   164.380   LOTEK     15   -113
2020-09-21   01:02:53     8     1   164.480   LOTEK      3   -109
2020-09-21   01:02:54     8     1   164.480   LOTEK     15   -108
2020-09-21   01:02:55     8     1   164.380   LOTEK     46   -113
2020-09-21   01:03:08     8     1   164.380   LOTEK     44   -113
2020-09-21   01:03:09     8     1   164.480   LOTEK     46   -109
2020-09-21   01:03:12     8     1   164.380   LOTEK     47   -113
2020-09-21   01:03:12     8     1   164.480   LOTEK     44   -112
2020-09-21   01:03:16     8     1   164.480   LOTEK    135   -108
2020-09-21   01:03:19     8     1   164.380   LOTEK      2   -113
2020-09-21   01:03:20     8     1   164.480   LOTEK     22   -108
2020-09-21   01:03:24     8     1   164.480   LOTEK     15   -112
2020-09-21   01:03:25     8     1   164.380   LOTEK      1   -112
2020-09-21   01:03:26     8     1   164.480   LOTEK     62   -111
2020-09-21   01:03:42     8     1   164.480   LOTEK     47   -109
2020-09-21   01:03:43     8     1   164.380   LOTEK     46   -112
2020-09-21   01:03:53     8     1   164.380   LOTEK     92   -114
2020-09-21   01:03:55     8     1   164.480   LOTEK    170   -109
2020-09-21   01:04:02     8     1   164.380   LOTEK      1   -112
2020-09-21   01:04:03     8     1   164.380   LOTEK     90   -113
2020-09-21   01:04:10     8     1   164.480   LOTEK     92   -113
2020-09-21   01:04:11     8     1   164.480   LOTEK     53   -107
2020-09-21   01:04:21     8     1   164.380   LOTEK     31   -115
2020-09-21   01:04:35     8     1   164.380   LOTEK     31   -113
2020-09-21   01:04:38     8     1   164.380   LOTEK      6   -113
2020-09-21   01:04:41     8     1   164.480   LOTEK      1   -108
2020-09-21   01:04:49     8     1   164.380   LOTEK      1   -116
2020-09-21   01:04:49     8     1   164.380   LOTEK      1   -112
2020-09-21   01:04:54     8     1   164.480   LOTEK     20   -107
2020-09-21   01:04:55     8     1   164.380   LOTEK      2   -112
2020-09-21   01:04:56     8     1   164.480   LOTEK     25    -70
2020-09-21   01:05:01     8     1   164.380   LOTEK     44   -112
2020-09-21   01:05:05     8     1   164.380   LOTEK      2   -112
2020-09-21   01:05:08     8     1   164.380   LOTEK     44   -110
2020-09-21   01:05:12     8     1   164.480   LOTEK     58   -108
2020-09-21   01:05:14     8     1   164.480   LOTEK     34   -109
2020-09-21   01:05:26     8     1   164.480   LOTEK     18   -109
2020-09-21   01:05:33     8     1   164.480   LOTEK     58   -108
2020-09-21   01:05:33     8     1   164.380   LOTEK     18   -111
2020-09-21   01:05:33     8     1   164.380   LOTEK     44   -113
2020-09-21   01:05:50     8     1   164.480   LOTEK    193   -113
2020-09-21   01:05:52     8     1   164.380   LOTEK     15   -114
2020-09-21   01:05:52     8     1   164.380   LOTEK     15   -112
2020-09-21   01:06:01     8     1   164.480   LOTEK     44   -107
2020-09-21   01:06:02     8     1   164.480   LOTEK     15   -106
2020-09-21   01:06:04     8     1   164.380   LOTEK      6   -114
2020-09-21   01:06:04     8     1   164.380   LOTEK     22   -111
2020-09-21   01:06:16     8     1   164.380   LOTEK     89   -112
2020-09-21   01:06:16     8     1   164.480   LOTEK    122   -107
2020-09-21   01:06:33     8     1   164.380   LOTEK     32   -115
2020-09-21   01:06:36     8     1   164.480   LOTEK     46   -107
2020-09-21   01:06:39     8     1   164.480   LOTEK     46   -110
2020-09-21   01:06:46     8     1   164.480   LOTEK     24   -110
2020-09-21   01:06:47     8     1   164.380   LOTEK     18   -111
2020-09-21   01:06:49     8     1   164.480   LOTEK     34   -108
2020-09-21   01:06:56     8     1   164.480   LOTEK     62   -106
2020-09-21   01:06:59     8     1   164.480   LOTEK     64   -108
2020-09-21   01:07:10     8     1   164.380   LOTEK     72   -114
2020-09-21   01:07:12     8     1   164.380   LOTEK      1   -111
2020-09-21   01:07:15     8     1   164.480   LOTEK     31   -108
2020-09-21   01:07:16     8     1   164.480   LOTEK     29   -106
2020-09-21   01:07:17     8     1   164.480   LOTEK      2   -108
2020-09-21   01:07:19     8     1   164.480   LOTEK      2   -111
2020-09-21   01:07:25     8     1   164.480   LOTEK     15   -108
2020-09-21   01:07:27     8     1   164.380   LOTEK     45   -112
2020-09-21   01:07:28     8     1   164.380   LOTEK      1   -111
2020-09-21   01:07:29     8     1   164.480   LOTEK      1   -108
2020-09-21   01:07:35     8     1   164.480   LOTEK     44   -107
2020-09-21   01:07:42     8     1   164.380   LOTEK     58   -112
2020-09-21   01:07:44     8     1   164.380   LOTEK    135   -112
2020-09-21   01:07:46     8     1   164.380   LOTEK    101   -113
2020-09-21   01:07:46     8     1   164.480   LOTEK     12   -110
2020-09-21   01:07:50     8     1   164.480   LOTEK     73   -107
2020-09-21   01:07:57     8     1   164.480   LOTEK     62   -110
2020-09-21   01:08:01     8     1   164.480   LOTEK     15   -108
2020-09-21   01:08:02     8     1   164.480   LOTEK     73   -112
2020-09-21   01:08:05     8     1   164.380   LOTEK     46   -117
2020-09-21   01:08:06     8     1   164.480   LOTEK     75   -109
2020-09-21   01:08:06     8     1   164.480   LOTEK     19   -107
2020-09-21   01:08:10     8     1   164.480   LOTEK     46   -108
2020-09-21   01:08:11     8     1   164.480   LOTEK    104   -107
2020-09-21   01:08:12     8     1   164.480   LOTEK     45   -108
2020-09-21   01:08:13     8     1   164.380   LOTEK     86   -114
2020-09-21   01:08:15     8     1   164.380   LOTEK      1   -113
2020-09-21   01:08:16     8     1   164.380   LOTEK     58   -111
2020-09-21   01:08:20     8     1   164.480   LOTEK     33   -108
2020-09-21   01:08:20     8     1   164.480   LOTEK      2   -110
2020-09-21   01:08:27     8     1   164.480   LOTEK     33   -110
2020-09-21   01:08:28     8     1   164.480   LOTEK     15   -107
2020-09-21   01:08:35     8     1   164.480   LOTEK     90   -110
2020-09-21   01:08:39     8     1   164.380   LOTEK      1   -114
2020-09-21   01:08:45     8     1   164.480   LOTEK     46   -110
2020-09-21   01:08:50     8     1   164.480   LOTEK    181   -107
2020-09-21   01:08:53     8     1   164.480   LOTEK     15   -107
2020-09-21   01:08:58     8     1   164.380   LOTEK      5   -112
2020-09-21   01:09:00     8     1   164.480   LOTEK     67   -109
2020-09-21   01:09:04     8     1   164.480   LOTEK     15   -106
2020-09-21   01:09:09     8     1   164.480   LOTEK     29   -110
2020-09-21   01:09:11     8     1   164.380   LOTEK     63   -114
2020-09-21   01:09:17     8     1   164.380   LOTEK     29   -115
2020-09-21   01:09:23     8     1   164.480   LOTEK     44   -107
2020-09-21   01:09:31     8     1   164.380   LOTEK     93   -112
2020-09-21   01:09:39     8     1   164.480   LOTEK      1   -110
2020-09-21   01:09:39     8     1   164.380   LOTEK     93   -116
2020-09-21   01:09:40     8     1   164.380   LOTEK     15   -112
2020-09-21   01:09:41     8     1   164.380   LOTEK     59   -110
2020-09-21   01:09:43     8     1   164.380   LOTEK     22   -114
2020-09-21   01:09:49     8     1   164.380   LOTEK     64   -117
2020-09-21   01:09:50     8     1   164.380   LOTEK      1   -114
2020-09-21   01:09:52     8     1   164.380   LOTEK     15   -110
2020-09-21   01:09:56     8     1   164.380   LOTEK      1   -113
2020-09-21   01:09:56     8     1   164.480   LOTEK     25    -70
2020-09-21   01:09:57     8     1   164.380   LOTEK     62   -113
2020-09-21   01:10:10     8     1   164.380   LOTEK      2   -113
2020-09-21   01:10:11     8     1   164.480   LOTEK     22   -107
2020-09-21   01:10:19     8     1   164.380   LOTEK      2   -113
2020-09-21   01:10:30     8     1   164.380   LOTEK     15   -111
2020-09-21   01:10:32     8     1   164.480   LOTEK     15   -108
2020-09-21   01:10:32     8     1   164.380   LOTEK      2   -110
2020-09-21   01:10:42     8     1   164.380   LOTEK      1   -112
2020-09-21   01:10:43     8     1   164.380   LOTEK    118   -116
2020-09-21   01:10:47     8     1   164.480   LOTEK     11   -109
2020-09-21   01:10:49     8     1   164.380   LOTEK      9   -112
2020-09-21   01:10:57     8     1   164.480   LOTEK     33   -106
2020-09-21   01:10:57     8     1   164.480   LOTEK     30   -107
2020-09-21   01:11:05     8     1   164.380   LOTEK     86   -116
2020-09-21   01:11:21     8     1   164.480   LOTEK    102   -108
2020-09-21   01:11:25     8     1   164.480   LOTEK    157   -110
2020-09-21   01:11:25     8     1   164.480   LOTEK     35   -108
2020-09-21   01:11:27     8     1   164.380   LOTEK      1   -115
2020-09-21   01:11:35     8     1   164.380   LOTEK     44   -111
2020-09-21   01:11:39     8     1   164.380   LOTEK     15   -111
2020-09-21   01:11:40     8     1   164.380   LOTEK    158   -113
2020-09-21   01:11:44     8     1   164.380   LOTEK      1   -113
2020-09-21   01:11:47     8     1   164.480   LOTEK     75   -107
2020-09-21   01:11:50     8     1   164.380   LOTEK      2   -114
2020-09-21   01:11:51     8     1   164.380   LOTEK      1   -112
2020-09-21   01:11:54     8     1   164.480   LOTEK      1   -111
2020-09-21   01:12:18     8     1   164.480   LOTEK      1   -113
2020-09-21   01:12:21     8     1   164.480   LOTEK    114   -107
2020-09-21   01:12:23     8     1   164.380   LOTEK     73   -115
2020-09-21   01:12:23     8     1   164.480   LOTEK      2   -112
2020-09-21   01:12:28     8     1   164.380   LOTEK      2   -112
2020-09-21   01:12:34     8     1   164.380   LOTEK     44   -114
2020-09-21   01:12:36     8     1   164.480   LOTEK     34   -111
2020-09-21   01:12:45     8     1   164.380   LOTEK     90   -110
2020-09-21   01:12:49     8     1   164.380   LOTEK      3   -113
2020-09-21   01:12:52     8     1   164.480   LOTEK     18   -109
2020-09-21   01:12:52     8     1   164.480   LOTEK     33   -107
2020-09-21   01:12:55     8     1   164.380   LOTEK     45   -113
2020-09-21   01:13:03     8     1   164.380   LOTEK      4   -113
2020-09-21   01:13:05     8     1   164.480   LOTEK     62   -109
2020-09-21   01:13:13     8     1   164.480   LOTEK     46   -107
2020-09-21   01:13:14     8     1   164.480   LOTEK     35   -106
2020-09-21   01:13:17     8     1   164.380   LOTEK     47   -116
2020-09-21   01:13:20     8     1   164.480   LOTEK     47   -109
2020-09-21   01:13:22     8     1   164.480   LOTEK     46   -107
2020-09-21   01:13:29     8     1   164.380   LOTEK      2   -113
2020-09-21   01:13:34     8     1   164.480   LOTEK      1   -109
2020-09-21   01:13:35     8     1   164.480   LOTEK     18   -108
2020-09-21   01:13:39     8     1   164.480   LOTEK     47   -111
2020-09-21   01:13:42     8     1   164.380   LOTEK      1   -113
2020-09-21   01:13:49     8     1   164.480   LOTEK     58   -110
2020-09-21   01:13:49     8     1   164.480   LOTEK     58   -109
2020-09-21   01:13:50     8     1   164.380   LOTEK    103   -113
2020-09-21   01:13:53     8     1   164.480   LOTEK    159   -110
2020-09-21   01:14:04     8     1   164.480   LOTEK     62   -110
2020-09-21   01:14:07     8     1   164.480   LOTEK     94   -108
2020-09-21   01:14:23     8     1   164.380   LOTEK    159   -113
2020-09-21   01:14:24     8     1   164.480   LOTEK     46   -112
2020-09-21   01:14:32     8     1   164.480   LOTEK     63   -110
2020-09-21   01:14:32     8     1   164.380   LOTEK     16   -111
2020-09-21   01:14:33     8     1   164.380   LOTEK    105   -118
2020-09-21   01:14:35     8     1   164.480   LOTEK     16   -108
2020-09-21   01:14:40     8     1   164.380   LOTEK      1   -114
2020-09-21   01:14:42     8     1   164.480   LOTEK     18   -106
2020-09-21   01:14:47     8     1   164.480   LOTEK     82   -110
2020-09-21   01:14:51     8     1   164.480   LOTEK     73   -109
2020-09-21   01:14:52     8     1   164.480   LOTEK     64   -111
2020-09-21   01:14:54     8     1   164.480   LOTEK     15   -111
2020-09-21   01:14:56     8     1   164.480   LOTEK     25    -70
2020-09-21   01:15:03     8     1   164.380   LOTEK     44   -117
2020-09-21   01:15:08     8     1   164.380   LOTEK      2   -116
2020-09-21   01:15:09     8     1   164.480   LOTEK     52   -111
2020-09-21   01:15:21     8     1   164.480   LOTEK     24   -108
2020-09-21   01:15:23     8     1   164.380   LOTEK     44   -114
2020-09-21   01:15:32     8     1   164.480   LOTEK     92   -111
2020-09-21   01:15:37     8     1   164.380   LOTEK     44   -114
2020-09-21   01:15:39     8     1   164.480   LOTEK     44   -113
2020-09-21   01:15:41     8     1   164.380   LOTEK     46   -112
2020-09-21   01:15:44     8     1   164.480   LOTEK     62   -111
2020-09-21   01:15:45     8     1   164.480   LOTEK     31   -106
2020-09-21   01:15:51     8     1   164.380   LOTEK     63   -115
2020-09-21   01:15:54     8     1   164.480   LOTEK     86   -108
2020-09-21   01:15:57     8     1   164.480   LOTEK      9   -107
2020-09-21   01:16:02     8     1   164.380   LOTEK      2   -115
2020-09-21   01:16:18     8     1   164.380   LOTEK     40   -118
2020-09-21   01:16:18     8     1   164.480   LOTEK      3   -110
2020-09-21   01:16:20     8     1   164.380   LOTEK     15   -112
2020-09-21   01:16:24     8     1   164.480   LOTEK      1   -112
2020-09-21   01:16:28     8     1   164.480   LOTEK      8   -109
2020-09-21   01:16:29     8     1   164.480   LOTEK     52   -111
2020-09-21   01:16:30     8     1   164.480   LOTEK     18   -108
2020-09-21   01:16:31     8     1   164.480   LOTEK     15   -106
2020-09-21   01:16:34     8     1   164.380   LOTEK    143   -117
2020-09-21   01:16:41     8     1   164.480   LOTEK     92   -107
2020-09-21   01:16:51     8     1   164.380   LOTEK     16   -112
2020-09-21   01:16:53     8     1   164.480   LOTEK    102   -110
2020-09-21   01:16:58     8     1   164.380   LOTEK     15   -114
2020-09-21   01:17:01     8     1   164.480   LOTEK    150   -111
2020-09-21   01:17:04     8     1   164.480   LOTEK      2   -109
2020-09-21   01:17:04     8     1   164.380   LOTEK     21   -118
2020-09-21   01:17:09     8     1   164.480   LOTEK     35   -107
2020-09-21   01:17:15     8     1   164.380   LOTEK    115   -117
2020-09-21   01:17:22     8     1   164.380   LOTEK     18   -113
2020-09-21   01:17:27     8     1   164.480   LOTEK      7   -109
2020-09-21   01:17:27     8     1   164.380   LOTEK      8   -113
2020-09-21   01:17:31     8     1   164.480   LOTEK      2   -109
2020-09-21   01:17:43     8     1   164.380   LOTEK     53   -114
2020-09-21   01:17:47     8     1   164.380   LOTEK     62   -116
2020-09-21   01:17:47     8     1   164.380   LOTEK     58   -112
2020-09-21   01:17:48     8     1   164.380   LOTEK     47   -113
2020-09-21   01:17:49     8     1   164.480   LOTEK    171   -108
2020-09-21   01:18:09     8     1   164.380   LOTEK    116   -114
2020-09-21   01:18:10     8     1   164.480   LOTEK     59   -108
2020-09-21   01:18:17     8     1   164.380   LOTEK     15   -113
2020-09-21   01:18:20     8     1   164.480   LOTEK    120   -108
2020-09-21   01:18:25     8     1   164.480   LOTEK     26   -106
2020-09-21   01:18:25     8     1   164.480   LOTEK     31   -107
2020-09-21   01:18:27     8     1   164.480   LOTEK      2   -109
2020-09-21   01:18:27     8     1   164.380   LOTEK      1   -113
2020-09-21   01:18:32     8     1   164.480   LOTEK    162   -111
2020-09-21   01:18:35     8     1   164.480   LOTEK     86   -109
2020-09-21   01:18:36     8     1   164.480   LOTEK     58   -110
2020-09-21   01:18:39     8     1   164.480   LOTEK     89   -108
2020-09-21   01:18:39     8     1   164.380   LOTEK     33   -118
2020-09-21   01:18:40     8     1   164.380   LOTEK     29   -114
2020-09-21   01:18:40     8     1   164.380   LOTEK      4   -112
2020-09-21   01:18:41     8     1   164.380   LOTEK     34   -112
2020-09-21   01:18:42     8     1   164.480   LOTEK     18   -110
2020-09-21   01:18:48     8     1   164.480   LOTEK      1   -107
2020-09-21   01:18:53     8     1   164.380   LOTEK     15   -115
2020-09-21   01:18:54     8     1   164.380   LOTEK      2   -112
2020-09-21   01:18:55     8     1   164.480   LOTEK     34   -108
2020-09-21   01:18:59     8     1   164.480   LOTEK     73   -106
2020-09-21   01:19:07     8     1   164.480   LOTEK      1   -106
2020-09-21   01:19:14     8     1   164.380   LOTEK      1   -112
2020-09-21   01:19:16     8     1   164.380   LOTEK     44   -113
2020-09-21   01:19:23     8     1   164.380   LOTEK     48   -111
2020-09-21   01:19:24     8     1   164.380   LOTEK    118   -113
2020-09-21   01:19:24     8     1   164.480   LOTEK      6   -112
2020-09-21   01:19:25     8     1   164.480   LOTEK     58   -109
2020-09-21   01:19:26     8     1   164.380   LOTEK     33   -113
2020-09-21   01:19:28     8     1   164.480   LOTEK     20   -106
2020-09-21   01:19:32     8     1   164.480   LOTEK     17   -112
2020-09-21   01:19:42     8     1   164.380   LOTEK      2   -116
2020-09-21   01:19:45     8     1   164.480   LOTEK    140   -112
2020-09-21   01:19:52     8     1   164.480   LOTEK     75   -110
2020-09-21   01:19:54     8     1   164.480   LOTEK     18   -110
2020-09-21   01:19:56     8     1   164.480   LOTEK     25    -70
2020-09-21   01:19:57     8     1   164.480   LOTEK      4   -108
2020-09-21   01:19:59     8     1   164.480   LOTEK     47   -109
2020-09-21   01:20:04     8     1   164.380   LOTEK     90   -114
2020-09-21   01:20:04     8     1   164.380   LOTEK     90   -112
2020-09-21   01:20:07     8     1   164.480   LOTEK     31   -110
2020-09-21   01:20:11     8     1   164.380   LOTEK     47   -113
2020-09-21   01:20:22     8     1   164.380   LOTEK     44   -113
2020-09-21   01:20:34     8     1   164.480   LOTEK     89   -111
2020-09-21   01:20:34     8     1   164.480   LOTEK     24   -111
2020-09-21   01:20:34     8     1   164.480   LOTEK     44   -108
2020-09-21   01:20:35     8     1   164.480   LOTEK     76   -109
2020-09-21   01:20:42     8     1   164.480   LOTEK     61   -108
2020-09-21   01:20:43     8     1   164.380   LOTEK     35   -117
2020-09-21   01:20:44     8     1   164.380   LOTEK     34   -113
2020-09-21   01:20:47     8     1   164.380   LOTEK     46   -114
2020-09-21   01:20:52     8     1   164.380   LOTEK      6   -113
2020-09-21   01:20:57     8     1   164.380   LOTEK     61   -112
2020-09-21   01:20:59     8     1   164.380   LOTEK    109   -114
2020-09-21   01:21:05     8     1   164.380   LOTEK     44   -113
2020-09-21   01:21:05     8     1   164.380   LOTEK     31   -112
2020-09-21   01:21:14     8     1   164.480   LOTEK     15   -110
2020-09-21   01:21:15     8     1   164.380   LOTEK     44   -118
2020-09-21   01:21:16     8     1   164.380   LOTEK     35   -116
2020-09-21   01:21:23     8     1   164.380   LOTEK    109   -112
2020-09-21   01:21:23     8     1   164.380   LOTEK      8   -112
2020-09-21   01:21:26     8     1   164.380   LOTEK     52   -113
2020-09-21   01:21:27     8     1   164.380   LOTEK      1   -111
2020-09-21   01:21:28     8     1   164.380   LOTEK     18   -113
2020-09-21   01:21:28     8     1   164.380   LOTEK     16   -118
2020-09-21   01:21:30     8     1   164.480   LOTEK     33   -109
2020-09-21   01:21:33     8     1   164.480   LOTEK     63   -110
2020-09-21   01:21:34     8     1   164.380   LOTEK      6   -114
2020-09-21   01:21:36     8     1   164.480   LOTEK     15   -107
2020-09-21   01:21:38     8     1   164.480   LOTEK     44   -109
2020-09-21   01:21:46     8     1   164.480   LOTEK     67   -111
2020-09-21   01:21:52     8     1   164.480   LOTEK     53   -111
2020-09-21   01:21:57     8     1   164.380   LOTEK      2   -114
2020-09-21   01:22:01     8     1   164.380   LOTEK      1   -115
2020-09-21   01:22:04     8     1   164.380   LOTEK     38   -111
2020-09-21   01:22:04     8     1   164.480   LOTEK      2   -111
2020-09-21   01:22:16     8     1   164.480   LOTEK    130   -115
2020-09-21   01:22:21     8     1   164.480   LOTEK     44   -108
2020-09-21   01:22:22     8     1   164.480   LOTEK     61   -111
2020-09-21   01:22:23     8     1   164.380   LOTEK      2   -116
2020-09-21   01:22:30     8     1   164.480   LOTEK     94   -108
2020-09-21   01:22:34     8     1   164.480   LOTEK    157   -113
2020-09-21   01:22:36     8     1   164.380   LOTEK     21   -114
2020-09-21   01:22:37     8     1   164.480   LOTEK      1   -108
2020-09-21   01:22:41     8     1   164.380   LOTEK     44   -116
2020-09-21   01:22:44     8     1   164.480   LOTEK     15   -109
2020-09-21   01:22:47     8     1   164.380   LOTEK     19   -113
2020-09-21   01:22:53     8     1   164.480   LOTEK     15   -108
2020-09-21   01:22:56     8     1   164.380   LOTEK     80   -111
2020-09-21   01:22:59     8     1   164.480   LOTEK     31   -109
2020-09-21   01:23:03     8     1   164.380   LOTEK      5   -112
2020-09-21   01:23:05     8     1   164.480   LOTEK    170   -108
2020-09-21   01:23:12     8     1   164.480   LOTEK     15   -106
2020-09-21   01:23:13     8     1   164.480   LOTEK     15   -114
2020-09-21   01:23:13     8     1   164.380   LOTEK     62   -114
2020-09-21   01:23:13     8     1   164.380   LOTEK     18   -114
2020-09-21   01:23:17     8     1   164.380   LOTEK     26   -114
2020-09-21   01:23:18     8     1   164.480   LOTEK     44   -109
2020-09-21   01:23:28     8     1   164.480   LOTEK      2   -107
2020-09-21   01:23:35     8     1   164.380   LOTEK     31   -112
2020-09-21   01:23:50     8     1   164.380   LOTEK     62   -113
2020-09-21   01:24:03     8     1   164.380   LOTEK     73   -111
2020-09-21   01:24:06     8     1   164.380   LOTEK     34   -115
2020-09-21   01:24:09     8     1   164.380   LOTEK     62   -113
2020-09-21   01:24:13     8     1   164.380   LOTEK      2   -115
2020-09-21   01:24:26     8     1   164.380   LOTEK     44   -113
2020-09-21   01:24:27     8     1   164.380   LOTEK      1   -112
2020-09-21   01:24:27     8     1   164.480   LOTEK     99   -107
2020-09-21   01:24:34     8     1   164.380   LOTEK     31   -114
2020-09-21   01:24:40     8     1   164.480   LOTEK    102   -107
2020-09-21   01:24:52     8     1   164.380   LOTEK     15   -111
2020-09-21   01:24:54     8     1   164.480   LOTEK    121   -110
2020-09-21   01:24:55     8     1   164.480   LOTEK     78   -108
2020-09-21   01:24:56     8     1   164.480   LOTEK     25    -70
2020-09-21   01:24:59     8     1   164.480   LOTEK     34   -109
2020-09-21   01:25:03     8     1   164.480   LOTEK     44   -110
2020-09-21   01:25:04     8     1   164.380   LOTEK      2   -111
2020-09-21   01:25:07     8     1   164.380   LOTEK      2   -115
2020-09-21   01:25:07     8     1   164.380   LOTEK     22   -113
2020-09-21   01:25:15     8     1   164.380   LOTEK     46   -114
2020-09-21   01:25:21     8     1   164.480   LOTEK     46   -115
2020-09-21   01:25:29     8     1   164.480   LOTEK     52   -108
2020-09-21   01:25:34     8     1   164.380   LOTEK     31   -114
2020-09-21   01:25:36     8     1   164.480   LOTEK      3   -109
2020-09-21   01:25:42     8     1   164.480   LOTEK      2   -108
2020-09-21   01:25:47     8     1   164.380   LOTEK     15   -112
2020-09-21   01:25:47     8     1   164.480   LOTEK    102   -110
2020-09-21   01:25:49     8     1   164.480   LOTEK      3   -110
2020-09-21   01:25:52     8     1   164.380   LOTEK     18   -113
2020-09-21   01:25:54     8     1   164.380   LOTEK      1   -117
2020-09-21   01:25:56     8     1   164.480   LOTEK      3   -107
2020-09-21   01:25:59     8     1   164.380   LOTEK     63   -115
2020-09-21   01:26:01     8     1   164.380   LOTEK    101   -115
2020-09-21   01:26:03     8     1   164.380   LOTEK      2   -116
2020-09-21   01:26:09     8     1   164.380   LOTEK      1   -113
2020-09-21   01:26:14     8     1   164.380   LOTEK      1   -113
2020-09-21   01:26:14     8     1   164.380   LOTEK     61   -113
2020-09-21   01:26:17     8     1   164.380   LOTEK      1   -114
2020-09-21   01:26:20     8     1   164.480   LOTEK     29   -109
2020-09-21   01:26:20     8     1   164.480   LOTEK      1   -107
2020-09-21   01:26:24     8     1   164.380   LOTEK      5   -117
2020-09-21   01:26:24     8     1   164.480   LOTEK     62   -107
2020-09-21   01:26:26     8     1   164.480   LOTEK      1   -110
2020-09-21   01:26:29     8     1   164.380   LOTEK     44   -113
2020-09-21   01:26:31     8     1   164.380   LOTEK     15   -113
2020-09-21   01:26:42     8     1   164.480   LOTEK    101   -107
2020-09-21   01:26:42     8     1   164.480   LOTEK     73   -104
2020-09-21   01:26:45     8     1   164.480   LOTEK     82   -113
2020-09-21   01:26:45     8     1   164.480   LOTEK     74   -105
2020-09-21   01:26:49     8     1   164.480   LOTEK      5   -109
2020-09-21   01:26:50     8     1   164.480   LOTEK     74   -108
2020-09-21   01:26:55     8     1   164.480   LOTEK      4   -109
2020-09-21   01:26:55     8     1   164.480   LOTEK      1   -109
2020-09-21   01:26:56     8     1   164.380   LOTEK      2   -116
2020-09-21   01:26:58     8     1   164.480   LOTEK     31   -108
2020-09-21   01:27:10     8     1   164.480   LOTEK      6   -107
2020-09-21   01:27:18     8     1   164.380   LOTEK     59   -114
2020-09-21   01:27:19     8     1   164.380   LOTEK     61   -113
2020-09-21   01:27:26     8     1   164.480   LOTEK     29   -106
2020-09-21   01:27:36     8     1   164.380   LOTEK     20   -113
2020-09-21   01:27:39     8     1   164.380   LOTEK     44   -113
2020-09-21   01:27:40     8     1   164.480   LOTEK     62   -107
2020-09-21   01:27:48     8     1   164.480   LOTEK      2   -106
2020-09-21   01:27:52     8     1   164.380   LOTEK      4   -113
2020-09-21   01:27:52     8     1   164.480   LOTEK     89   -107
2020-09-21   01:28:06     8     1   164.480   LOTEK      8   -108
2020-09-21   01:28:17     8     1   164.380   LOTEK      6   -116
2020-09-21   01:28:18     8     1   164.480   LOTEK      4   -110
2020-09-21   01:28:29     8     1   164.380   LOTEK     88   -117
2020-09-21   01:28:36     8     1   164.480   LOTEK     31   -110
2020-09-21   01:28:49     8     1   164.380   LOTEK     18   -113
2020-09-21   01:28:52     8     1   164.380   LOTEK    121   -114
2020-09-21   01:28:53     8     1   164.380   LOTEK     18   -115
2020-09-21   01:29:04     8     1   164.380   LOTEK      6   -118
2020-09-21   01:29:10     8     1   164.380   LOTEK     29   -115
2020-09-21   01:29:12     8     1   164.380   LOTEK     29   -112
2020-09-21   01:29:14     8     1   164.480   LOTEK     22   -111
2020-09-21   01:29:22     8     1   164.380   LOTEK     67   -111
2020-09-21   01:29:22     8     1   164.380   LOTEK    130   -113
2020-09-21   01:29:25     8     1   164.380   LOTEK    130   -113
2020-09-21   01:29:26     8     1   164.380   LOTEK      1   -112
2020-09-21   01:29:28     8     1   164.480   LOTEK     59   -113
2020-09-21   01:29:32     8     1   164.380   LOTEK     48   -114
2020-09-21   01:29:35     8     1   164.380   LOTEK      1   -115
2020-09-21   01:29:41     8     1   164.380   LOTEK      6   -113
2020-09-21   01:29:43     8     1   164.380   LOTEK     15   -116
2020-09-21   01:29:45     8     1   164.380   LOTEK     22   -114
2020-09-21   01:29:51     8     1   164.480   LOTEK     15   -108
2020-09-21   01:29:56     8     1   164.480   LOTEK     25    -70
2020-09-21   01:30:01     8     1   164.480   LOTEK    114   -107
2020-09-21   01:30:02     8     1   164.480   LOTEK     78   -108
2020-09-21   01:30:02     8     1   164.480   LOTEK    121   -107
2020-09-21   01:30:02     8     1   164.480   LOTEK     19   -112
2020-09-21   01:30:03     8     1   164.380   LOTEK     46   -115
2020-09-21   01:30:03     8     1   164.380   LOTEK     22   -113
2020-09-21   01:30:11     8     1   164.480   LOTEK    116   -110
2020-09-21   01:30:14     8     1   164.380   LOTEK     34   -112
2020-09-21   01:30:19     8     1   164.380   LOTEK     31   -114
2020-09-21   01:30:23     8     1   164.380   LOTEK      1   -115
2020-09-21   01:30:25     8     1   164.380   LOTEK     33   -112
2020-09-21   01:30:29     8     1   164.380   LOTEK     55   -113
2020-09-21   01:30:30     8     1   164.480   LOTEK     18   -111
2020-09-21   01:30:37     8     1   164.380   LOTEK      2   -116
2020-09-21   01:30:38     8     1   164.380   LOTEK      1   -118
2020-09-21   01:30:50     8     1   164.480   LOTEK      3   -112
2020-09-21   01:30:55     8     1   164.380   LOTEK     73   -118
2020-09-21   01:30:56     8     1   164.380   LOTEK     19   -113
2020-09-21   01:30:59     8     1   164.380   LOTEK     34   -115
2020-09-21   01:31:00     8     1   164.480   LOTEK     89   -108
2020-09-21   01:31:04     8     1   164.380   LOTEK     96   -114
2020-09-21   01:31:07     8     1   164.380   LOTEK     46   -114
2020-09-21   01:31:10     8     1   164.480   LOTEK     11   -108
2020-09-21   01:31:11     8     1   164.480   LOTEK     31   -109
2020-09-21   01:31:12     8     1   164.480   LOTEK    133   -109
2020-09-21   01:31:22     8     1   164.380   LOTEK      6   -112
2020-09-21   01:31:22     8     1   164.380   LOTEK    121   -116
2020-09-21   01:31:36     8     1   164.480   LOTEK     74   -109
2020-09-21   01:31:39     8     1   164.480   LOTEK      2   -110
2020-09-21   01:31:45     8     1   164.380   LOTEK     31   -114
2020-09-21   01:31:52     8     1   164.480   LOTEK    130   -107
2020-09-21   01:31:59     8     1   164.480   LOTEK     35   -108
2020-09-21   01:32:13     8     1   164.480   LOTEK     44   -109
2020-09-21   01:32:13     8     1   164.380   LOTEK     86   -117
2020-09-21   01:32:15     8     1   164.480   LOTEK     31   -108
2020-09-21   01:32:23     8     1   164.480   LOTEK     18   -107
2020-09-21   01:32:23     8     1   164.380   LOTEK     18   -112
2020-09-21   01:32:25     8     1   164.380   LOTEK      8   -113
2020-09-21   01:32:29     8     1   164.380   LOTEK      4   -114
2020-09-21   01:32:30     8     1   164.480   LOTEK     90   -111
2020-09-21   01:32:32     8     1   164.480   LOTEK     18   -111
2020-09-21   01:32:42     8     1   164.380   LOTEK     58   -112
2020-09-21   01:32:47     8     1   164.380   LOTEK     34   -113
2020-09-21   01:32:47     8     1   164.480   LOTEK     75   -109
2020-09-21   01:32:48     8     1   164.480   LOTEK     33   -109
2020-09-21   01:32:49     8     1   164.380   LOTEK     22   -114
2020-09-21   01:32:54     8     1   164.380   LOTEK     86   -112
2020-09-21   01:32:58     8     1   164.480   LOTEK     46   -108
2020-09-21   01:33:03     8     1   164.380   LOTEK     89   -114
2020-09-21   01:33:09     8     1   164.480   LOTEK     68   -113
2020-09-21   01:33:10     8     1   164.480   LOTEK     92   -108
2020-09-21   01:33:10     8     1   164.480   LOTEK     75   -108
2020-09-21   01:33:10     8     1   164.380   LOTEK     35   -111
2020-09-21   01:33:12     8     1   164.480   LOTEK     29   -109
2020-09-21   01:33:14     8     1   164.380   LOTEK     18   -111
2020-09-21   01:33:14     8     1   164.480   LOTEK     10   -108
2020-09-21   01:33:16     8     1   164.480   LOTEK    170   -110
2020-09-21   01:33:17     8     1   164.480   LOTEK     31   -109
2020-09-21   01:33:23     8     1   164.380   LOTEK      6   -112
2020-09-21   01:33:26     8     1   164.380   LOTEK     18   -115
2020-09-21   01:33:29     8     1   164.380   LOTEK     47   -115
2020-09-21   01:33:33     8     1   164.480   LOTEK    174   -108
2020-09-21   01:33:37     8     1   164.480   LOTEK     52   -107
2020-09-21   01:33:45     8     1   164.380   LOTEK      2   -114
2020-09-21   01:33:55     8     1   164.380   LOTEK     52   -112
2020-09-21   01:34:06     8     1   164.380   LOTEK     31   -114
2020-09-21   01:34:14     8     1   164.480   LOTEK     72   -108
2020-09-21   01:34:15     8     1   164.380   LOTEK     44   -114
2020-09-21   01:34:21     8     1   164.380   LOTEK     18   -113
2020-09-21   01:34:22     8     1   164.380   LOTEK    116   -118
2020-09-21   01:34:24     8     1   164.480   LOTEK     19   -109
2020-09-21   01:34:24     8     1   164.380   LOTEK     86   -116
2020-09-21   01:34:32     8     1   164.480   LOTEK      4   -112
2020-09-21   01:34:33     8     1   164.380   LOTEK      1   -114
2020-09-21   01:34:37     8     1   164.480   LOTEK      1   -109
2020-09-21   01:34:37     8     1   164.480   LOTEK      1   -108
2020-09-21   01:34:43     8     1   164.380   LOTEK      6   -112
2020-09-21   01:34:47     8     1   164.380   LOTEK      2   -112
2020-09-21   01:34:52     8     1   164.480   LOTEK    139   -109
2020-09-21   01:34:53     8     1   164.380   LOTEK     26   -114
2020-09-21   01:34:56     8     1   164.480   LOTEK     25    -70
2020-09-21   01:35:00     8     1   164.480   LOTEK     22   -109
2020-09-21   01:35:11     8     1   164.380   LOTEK     89   -115
2020-09-21   01:35:12     8     1   164.480   LOTEK     29   -108
2020-09-21   01:35:24     8     1   164.380   LOTEK     73   -115
2020-09-21   01:35:26     8     1   164.380   LOTEK     18   -114
2020-09-21   01:35:26     8     1   164.380   LOTEK     44   -116
2020-09-21   01:35:42     8     1   164.480   LOTEK     76   -108
2020-09-21   01:35:45     8     1   164.480   LOTEK     29   -108
2020-09-21   01:35:50     8     1   164.480   LOTEK     18   -108
2020-09-21   01:35:51     8     1   164.480   LOTEK     44   -107
2020-09-21   01:35:52     8     1   164.480   LOTEK    101   -107
2020-09-21   01:35:52     8     1   164.480   LOTEK     46   -110
2020-09-21   01:35:55     8     1   164.480   LOTEK     61   -109
2020-09-21   01:35:57     8     1   164.480   LOTEK     18   -108
2020-09-21   01:35:58     8     1   164.480   LOTEK     11   -110
2020-09-21   01:36:03     8     1   164.380   LOTEK     74   -113
2020-09-21   01:36:08     8     1   164.380   LOTEK     18   -117
2020-09-21   01:36:08     8     1   164.380   LOTEK     18   -114
2020-09-21   01:36:24     8     1   164.380   LOTEK    121   -115
2020-09-21   01:36:26     8     1   164.380   LOTEK      2   -113
2020-09-21   01:36:28     8     1   164.380   LOTEK     34   -113
2020-09-21   01:36:31     8     1   164.380   LOTEK     35   -114
2020-09-21   01:36:31     8     1   164.380   LOTEK     33   -115
2020-09-21   01:36:37     8     1   164.480   LOTEK      1   -106
2020-09-21   01:36:40     8     1   164.480   LOTEK     22   -107
2020-09-21   01:36:45     8     1   164.480   LOTEK      2   -108
2020-09-21   01:36:46     8     1   164.380   LOTEK     21   -112
2020-09-21   01:36:55     8     1   164.480   LOTEK     34   -109
2020-09-21   01:37:13     8     1   164.480   LOTEK     77   -108
2020-09-21   01:37:15     8     1   164.380   LOTEK      8   -113
2020-09-21   01:37:17     8     1   164.380   LOTEK      1   -113
2020-09-21   01:37:26     8     1   164.480   LOTEK     44   -106
2020-09-21   01:37:30     8     1   164.480   LOTEK     62   -109
2020-09-21   01:37:30     8     1   164.480   LOTEK     75   -108
2020-09-21   01:37:31     8     1   164.480   LOTEK      1   -111
2020-09-21   01:37:33     8     1   164.480   LOTEK      2   -109
2020-09-21   01:37:36     8     1   164.380   LOTEK     61   -111
2020-09-21   01:37:41     8     1   164.380   LOTEK     15   -112
2020-09-21   01:37:42     8     1   164.380   LOTEK     58   -116
2020-09-21   01:37:47     8     1   164.380   LOTEK      2   -113
2020-09-21   01:37:47     8     1   164.380   LOTEK      2   -111
2020-09-21   01:37:53     8     1   164.480   LOTEK    136   -113
2020-09-21   01:37:54     8     1   164.380   LOTEK     59   -114
2020-09-21   01:37:55     8     1   164.480   LOTEK     18   -109
2020-09-21   01:37:57     8     1   164.380   LOTEK    102   -113
2020-09-21   01:38:04     8     1   164.380   LOTEK     29   -114
2020-09-21   01:38:06     8     1   164.380   LOTEK     15   -113
2020-09-21   01:38:11     8     1   164.480   LOTEK     89   -107
2020-09-21   01:38:21     8     1   164.380   LOTEK      1   -116
2020-09-21   01:38:22     8     1   164.480   LOTEK     15   -109
2020-09-21   01:38:26     8     1   164.380   LOTEK     15   -115
2020-09-21   01:38:31     8     1   164.380   LOTEK     46   -113
2020-09-21   01:38:33     8     1   164.480   LOTEK     47   -111
2020-09-21   01:38:35     8     1   164.380   LOTEK      2   -114
2020-09-21   01:38:40     8     1   164.380   LOTEK      8   -115
2020-09-21   01:38:41     8     1   164.380   LOTEK     89   -112
2020-09-21   01:38:42     8     1   164.480   LOTEK     24   -108
2020-09-21   01:38:50     8     1   164.380   LOTEK     15   -116
2020-09-21   01:38:51     8     1   164.380   LOTEK      2   -117
2020-09-21   01:38:51     8     1   164.480   LOTEK    143   -110
2020-09-21   01:38:54     8     1   164.480   LOTEK      3   -111
2020-09-21   01:38:55     8     1   164.380   LOTEK      6   -113
2020-09-21   01:38:57     8     1   164.480   LOTEK      6   -111
2020-09-21   01:39:04     8     1   164.380   LOTEK      1   -115
2020-09-21   01:39:06     8     1   164.380   LOTEK      1   -114
2020-09-21   01:39:06     8     1   164.380   LOTEK     59   -112
2020-09-21   01:39:20     8     1   164.380   LOTEK      2   -113
2020-09-21   01:39:23     8     1   164.480   LOTEK     44   -110
2020-09-21   01:39:25     8     1   164.380   LOTEK     18   -116
2020-09-21   01:39:26     8     1   164.380   LOTEK     18   -116
2020-09-21   01:39:28     8     1   164.380   LOTEK      6   -111
2020-09-21   01:39:39     8     1   164.380   LOTEK      1   -117
2020-09-21   01:39:40     8     1   164.380   LOTEK     18   -113
2020-09-21   01:39:48     8     1   164.480   LOTEK    160   -113
2020-09-21   01:39:50     8     1   164.480   LOTEK     46   -109
2020-09-21   01:39:57     8     1   164.480   LOTEK     25    -70
2020-09-21   01:39:57     8     1   164.380   LOTEK     15   -114
2020-09-21   01:40:03     8     1   164.480   LOTEK     17   -108
2020-09-21   01:40:06     8     1   164.380   LOTEK     87   -114
2020-09-21   01:40:06     8     1   164.480   LOTEK     46   -107
2020-09-21   01:40:18     8     1   164.480   LOTEK      2   -108
2020-09-21   01:40:23     8     1   164.480   LOTEK     27   -106
2020-09-21   01:40:23     8     1   164.380   LOTEK     72   -115
2020-09-21   01:40:29     8     1   164.380   LOTEK      6   -114
2020-09-21   01:40:32     8     1   164.480   LOTEK     31   -109
2020-09-21   01:40:33     8     1   164.380   LOTEK    114   -114
2020-09-21   01:40:35     8     1   164.380   LOTEK     16   -111
2020-09-21   01:40:36     8     1   164.480   LOTEK      2   -107
2020-09-21   01:40:40     8     1   164.380   LOTEK    133   -116
2020-09-21   01:40:42     8     1   164.480   LOTEK      1   -107
2020-09-21   01:40:49     8     1   164.380   LOTEK      2   -113
2020-09-21   01:40:50     8     1   164.380   LOTEK     95   -113
2020-09-21   01:40:52     8     1   164.480   LOTEK     29   -108
2020-09-21   01:40:57     8     1   164.480   LOTEK     15   -108
2020-09-21   01:40:57     8     1   164.380   LOTEK      2   -117
2020-09-21   01:40:58     8     1   164.480   LOTEK     71   -112
2020-09-21   01:41:00     8     1   164.480   LOTEK    140   -113
2020-09-21   01:41:02     8     1   164.380   LOTEK     30   -113
2020-09-21   01:41:04     8     1   164.380   LOTEK      3   -113
2020-09-21   01:41:06     8     1   164.480   LOTEK      9   -106
2020-09-21   01:41:06     8     1   164.480   LOTEK     86   -108
2020-09-21   01:41:07     8     1   164.380   LOTEK     15   -117
2020-09-21   01:41:07     8     1   164.380   LOTEK     33   -114
2020-09-21   01:41:15     8     1   164.480   LOTEK     44   -108
2020-09-21   01:41:18     8     1   164.380   LOTEK      2   -112
2020-09-21   01:41:23     8     1   164.480   LOTEK    120   -109
2020-09-21   01:41:33     8     1   164.480   LOTEK    116   -106
2020-09-21   01:41:35     8     1   164.480   LOTEK      8   -112
2020-09-21   01:41:39     8     1   164.380   LOTEK     24   -117
2020-09-21   01:41:51     8     1   164.480   LOTEK     62   -107
2020-09-21   01:41:53     8     1   164.380   LOTEK     15   -118
2020-09-21   01:41:56     8     1   164.480   LOTEK     34   -111
2020-09-21   01:41:57     8     1   164.480   LOTEK     18   -112
2020-09-21   01:41:57     8     1   164.480   LOTEK     10   -108
2020-09-21   01:41:58     8     1   164.380   LOTEK     18   -115
2020-09-21   01:42:10     8     1   164.480   LOTEK      3   -106
2020-09-21   01:42:18     8     1   164.380   LOTEK     24   -113
2020-09-21   01:42:19     8     1   164.380   LOTEK     33   -113
2020-09-21   01:42:19     8     1   164.480   LOTEK     58   -107
2020-09-21   01:42:22     8     1   164.380   LOTEK     62   -114
2020-09-21   01:42:24     8     1   164.480   LOTEK     33   -109
2020-09-21   01:42:29     8     1   164.480   LOTEK     78   -109
2020-09-21   01:42:36     8     1   164.380   LOTEK     73   -115
2020-09-21   01:42:40     8     1   164.480   LOTEK     18   -111
2020-09-21   01:42:42     8     1   164.480   LOTEK     52   -107
2020-09-21   01:42:44     8     1   164.480   LOTEK     46   -108
2020-09-21   01:42:49     8     1   164.380   LOTEK      2   -114
2020-09-21   01:42:49     8     1   164.380   LOTEK     58   -113
2020-09-21   01:42:51     8     1   164.380   LOTEK     92   -113
2020-09-21   01:43:04     8     1   164.480   LOTEK      1   -109
2020-09-21   01:43:08     8     1   164.380   LOTEK     44   -114
2020-09-21   01:43:13     8     1   164.480   LOTEK     15   -107
2020-09-21   01:43:18     8     1   164.380   LOTEK      3   -113
2020-09-21   01:43:18     8     1   164.380   LOTEK     44   -115
2020-09-21   01:43:19     8     1   164.480   LOTEK      2   -107
2020-09-21   01:43:26     8     1   164.380   LOTEK     35   -113
2020-09-21   01:43:40     8     1   164.380   LOTEK      2   -115
2020-09-21   01:43:45     8     1   164.480   LOTEK     18   -113
2020-09-21   01:43:48     8     1   164.480   LOTEK      5   -109
2020-09-21   01:43:49     8     1   164.480   LOTEK     95   -111
2020-09-21   01:43:49     8     1   164.380   LOTEK      1   -115
2020-09-21   01:43:54     8     1   164.480   LOTEK     89   -108
2020-09-21   01:44:00     8     1   164.480   LOTEK     29   -107
2020-09-21   01:44:02     8     1   164.380   LOTEK      1   -114
2020-09-21   01:44:03     8     1   164.480   LOTEK     58   -109
2020-09-21   01:44:15     8     1   164.480   LOTEK     43   -107
2020-09-21   01:44:15     8     1   164.380   LOTEK      2   -112
2020-09-21   01:44:16     8     1   164.380   LOTEK     18   -117
2020-09-21   01:44:16     8     1   164.380   LOTEK     44   -113
2020-09-21   01:44:19     8     1   164.380   LOTEK     86   -114
2020-09-21   01:44:20     8     1   164.380   LOTEK     46   -115
2020-09-21   01:44:22     8     1   164.380   LOTEK      4   -116
2020-09-21   01:44:25     8     1   164.380   LOTEK      2   -113
2020-09-21   01:44:30     8     1   164.480   LOTEK      1   -107
2020-09-21   01:44:31     8     1   164.480   LOTEK     58   -107
2020-09-21   01:44:36     8     1   164.380   LOTEK     89   -117
2020-09-21   01:44:38     8     1   164.480   LOTEK      1   -108
2020-09-21   01:44:39     8     1   164.480   LOTEK     29   -107
2020-09-21   01:44:47     8     1   164.380   LOTEK     15   -116
2020-09-21   01:44:49     8     1   164.380   LOTEK      1   -112
2020-09-21   01:44:52     8     1   164.480   LOTEK     15   -106
2020-09-21   01:44:53     8     1   164.380   LOTEK    101   -115
2020-09-21   01:44:54     8     1   164.480   LOTEK     59   -108
2020-09-21   01:44:55     8     1   164.480   LOTEK     34   -108
2020-09-21   01:44:57     8     1   164.480   LOTEK     25    -70
2020-09-21   01:45:00     8     1   164.380   LOTEK    101   -111
2020-09-21   01:45:04     8     1   164.380   LOTEK     15   -115
2020-09-21   01:45:09     8     1   164.480   LOTEK     48   -106
2020-09-21   01:45:12     8     1   164.380   LOTEK      3   -115
2020-09-21   01:45:22     8     1   164.480   LOTEK      1   -107
2020-09-21   01:45:25     8     1   164.480   LOTEK     72   -107
2020-09-21   01:45:39     8     1   164.480   LOTEK    187   -109
2020-09-21   01:45:39     8     1   164.480   LOTEK     15   -108
2020-09-21   01:45:40     8     1   164.380   LOTEK     58   -114
2020-09-21   01:45:41     8     1   164.380   LOTEK     64   -115
2020-09-21   01:45:44     8     1   164.480   LOTEK     15   -110
2020-09-21   01:45:45     8     1   164.380   LOTEK      8   -114
2020-09-21   01:45:51     8     1   164.380   LOTEK     46   -112
2020-09-21   01:45:53     8     1   164.480   LOTEK     80   -110
2020-09-21   01:45:56     8     1   164.480   LOTEK      1   -108
2020-09-21   01:46:04     8     1   164.380   LOTEK      2   -114
2020-09-21   01:46:06     8     1   164.480   LOTEK     34   -109
2020-09-21   01:46:08     8     1   164.380   LOTEK     46   -113
2020-09-21   01:46:11     8     1   164.380   LOTEK     58   -118
2020-09-21   01:46:15     8     1   164.480   LOTEK      2   -107
2020-09-21   01:46:27     8     1   164.480   LOTEK    196   -113
2020-09-21   01:46:35     8     1   164.380   LOTEK      1   -114
2020-09-21   01:46:37     8     1   164.380   LOTEK      1   -115
2020-09-21   01:46:38     8     1   164.480   LOTEK      3   -106
2020-09-21   01:46:44     8     1   164.480   LOTEK      1   -107
2020-09-21   01:46:45     8     1   164.380   LOTEK     61   -114
2020-09-21   01:46:49     8     1   164.480   LOTEK    111   -108
2020-09-21   01:46:55     8     1   164.380   LOTEK     89   -113
2020-09-21   01:46:57     8     1   164.480   LOTEK    145   -112
2020-09-21   01:46:59     8     1   164.380   LOTEK    116   -114
2020-09-21   01:47:05     8     1   164.380   LOTEK      4   -111
2020-09-21   01:47:05     8     1   164.380   LOTEK     18   -113
2020-09-21   01:47:17     8     1   164.480   LOTEK    124   -112
2020-09-21   01:47:18     8     1   164.380   LOTEK     78   -114
2020-09-21   01:47:19     8     1   164.480   LOTEK      2   -107
2020-09-21   01:47:26     8     1   164.480   LOTEK     59   -112
2020-09-21   01:47:30     8     1   164.480   LOTEK      4   -107
2020-09-21   01:47:31     8     1   164.480   LOTEK     74   -109
2020-09-21   01:47:32     8     1   164.480   LOTEK    131   -109
2020-09-21   01:47:32     8     1   164.380   LOTEK     18   -118
2020-09-21   01:47:40     8     1   164.380   LOTEK      2   -116
2020-09-21   01:47:40     8     1   164.480   LOTEK     61   -108
2020-09-21   01:47:42     8     1   164.480   LOTEK     30   -113
2020-09-21   01:47:46     8     1   164.480   LOTEK     29   -110
2020-09-21   01:47:50     8     1   164.480   LOTEK     46   -109
2020-09-21   01:47:51     8     1   164.480   LOTEK    106   -111
2020-09-21   01:48:03     8     1   164.480   LOTEK     16   -106
2020-09-21   01:48:07     8     1   164.480   LOTEK      1   -113
2020-09-21   01:48:20     8     1   164.380   LOTEK     29   -111
2020-09-21   01:48:26     8     1   164.380   LOTEK     74   -114
2020-09-21   01:48:28     8     1   164.480   LOTEK     18   -109
2020-09-21   01:48:28     8     1   164.480   LOTEK    200   -110
2020-09-21   01:48:32     8     1   164.480   LOTEK    156   -107
2020-09-21   01:48:34     8     1   164.480   LOTEK      2   -108
2020-09-21   01:48:42     8     1   164.380   LOTEK      3   -115
2020-09-21   01:48:46     8     1   164.380   LOTEK      2   -113
2020-09-21   01:48:48     8     1   164.380   LOTEK     15   -114
2020-09-21   01:48:52     8     1   164.480   LOTEK    138   -112
2020-09-21   01:48:57     8     1   164.480   LOTEK     30   -107
2020-09-21   01:48:57     8     1   164.380   LOTEK      2   -118
2020-09-21   01:49:01     8     1   164.480   LOTEK     58   -107
2020-09-21   01:49:02     8     1   164.380   LOTEK     15   -113
2020-09-21   01:49:02     8     1   164.380   LOTEK     29   -113
2020-09-21   01:49:08     8     1   164.480   LOTEK     64   -112
2020-09-21   01:49:12     8     1   164.380   LOTEK     58   -114
2020-09-21   01:49:14     8     1   164.380   LOTEK      4   -114
2020-09-21   01:49:15     8     1   164.380   LOTEK     18   -114
2020-09-21   01:49:16     8     1   164.480   LOTEK     23   -112
2020-09-21   01:49:17     8     1   164.480   LOTEK     94   -107
2020-09-21   01:49:18     8     1   164.380   LOTEK     89   -112
2020-09-21   01:49:19     8     1   164.380   LOTEK      2   -117
2020-09-21   01:49:19     8     1   164.380   LOTEK      2   -116
2020-09-21   01:49:30     8     1   164.380   LOTEK      2   -115
2020-09-21   01:49:35     8     1   164.480   LOTEK     29   -110
2020-09-21   01:49:51     8     1   164.380   LOTEK     90   -115
2020-09-21   01:49:56     8     1   164.380   LOTEK     44   -113
2020-09-21   01:49:57     8     1   164.480   LOTEK     25    -70
2020-09-21   01:49:57     8     1   164.380   LOTEK     62   -115
2020-09-21   01:49:57     8     1   164.380   LOTEK      1   -112
2020-09-21   01:50:00     8     1   164.380   LOTEK      2   -114
2020-09-21   01:50:00     8     1   164.480   LOTEK     11   -106
2020-09-21   01:50:06     8     1   164.480   LOTEK     92   -109
2020-09-21   01:50:08     8     1   164.480   LOTEK    157   -111
2020-09-21   01:50:12     8     1   164.380   LOTEK      1   -116
2020-09-21   01:50:16     8     1   164.480   LOTEK     46   -108
2020-09-21   01:50:18     8     1   164.380   LOTEK      2   -114
2020-09-21   01:50:20     8     1   164.480   LOTEK     37   -107
2020-09-21   01:50:23     8     1   164.480   LOTEK     16   -109
2020-09-21   01:50:35     8     1   164.380   LOTEK     59   -117
2020-09-21   01:50:43     8     1   164.480   LOTEK     46   -110
2020-09-21   01:50:54     8     1   164.480   LOTEK     10   -106
2020-09-21   01:51:07     8     1   164.380   LOTEK      7   -114
2020-09-21   01:51:07     8     1   164.380   LOTEK      2   -116
2020-09-21   01:51:07     8     1   164.480   LOTEK     67   -109
2020-09-21   01:51:11     8     1   164.380   LOTEK    169   -112
2020-09-21   01:51:15     8     1   164.480   LOTEK     18   -106
2020-09-21   01:51:18     8     1   164.380   LOTEK     18   -114
2020-09-21   01:51:26     8     1   164.380   LOTEK     89   -115
2020-09-21   01:51:26     8     1   164.480   LOTEK     10   -108
2020-09-21   01:51:29     8     1   164.380   LOTEK     46   -113
2020-09-21   01:51:35     8     1   164.480   LOTEK     29   -108
2020-09-21   01:51:39     8     1   164.480   LOTEK    125   -107
2020-09-21   01:51:41     8     1   164.380   LOTEK      6   -113
2020-09-21   01:51:43     8     1   164.380   LOTEK     46   -116
2020-09-21   01:51:48     8     1   164.480   LOTEK      3   -110
2020-09-21   01:51:49     8     1   164.380   LOTEK      1   -115
2020-09-21   01:51:53     8     1   164.480   LOTEK     78   -109
2020-09-21   01:51:53     8     1   164.380   LOTEK     31   -116
2020-09-21   01:51:56     8     1   164.380   LOTEK     34   -113
2020-09-21   01:51:57     8     1   164.380   LOTEK     22   -112
2020-09-21   01:51:58     8     1   164.480   LOTEK      3   -113
2020-09-21   01:52:00     8     1   164.380   LOTEK     15   -113
2020-09-21   01:52:06     8     1   164.380   LOTEK      6   -115
2020-09-21   01:52:12     8     1   164.480   LOTEK     89   -109
2020-09-21   01:52:15     8     1   164.380   LOTEK     74   -113
2020-09-21   01:52:22     8     1   164.380   LOTEK      1   -115
2020-09-21   01:52:24     8     1   164.380   LOTEK    109   -112
2020-09-21   01:52:31     8     1   164.480   LOTEK     34   -112
2020-09-21   01:52:31     8     1   164.380   LOTEK     15   -118
2020-09-21   01:52:32     8     1   164.480   LOTEK     58   -110
2020-09-21   01:52:36     8     1   164.380   LOTEK     18   -113
2020-09-21   01:52:41     8     1   164.480   LOTEK     30   -110
2020-09-21   01:52:46     8     1   164.480   LOTEK     62   -107
2020-09-21   01:52:49     8     1   164.380   LOTEK      1   -115
2020-09-21   01:52:49     8     1   164.480   LOTEK     52   -107
2020-09-21   01:52:52     8     1   164.480   LOTEK     31   -110
2020-09-21   01:53:01     8     1   164.480   LOTEK      2   -110
2020-09-21   01:53:01     8     1   164.380   LOTEK      1   -114
2020-09-21   01:53:03     8     1   164.380   LOTEK      2   -118
2020-09-21   01:53:05     8     1   164.380   LOTEK      2   -113
2020-09-21   01:53:05     8     1   164.380   LOTEK      2   -112
2020-09-21   01:53:06     8     1   164.380   LOTEK     62   -113
2020-09-21   01:53:07     8     1   164.480   LOTEK    143   -111
2020-09-21   01:53:10     8     1   164.380   LOTEK     92   -116
2020-09-21   01:53:15     8     1   164.380   LOTEK     58   -112
2020-09-21   01:53:24     8     1   164.380   LOTEK     48   -113
2020-09-21   01:53:24     8     1   164.480   LOTEK    133   -108
2020-09-21   01:53:29     8     1   164.480   LOTEK      6   -107
2020-09-21   01:53:30     8     1   164.380   LOTEK      2   -113
2020-09-21   01:53:31     8     1   164.480   LOTEK     44   -112
2020-09-21   01:53:32     8     1   164.380   LOTEK     90   -114
2020-09-21   01:53:33     8     1   164.480   LOTEK      1   -109
2020-09-21   01:53:38     8     1   164.380   LOTEK      1   -116
2020-09-21   01:53:38     8     1   164.480   LOTEK     18   -111
2020-09-21   01:53:40     8     1   164.380   LOTEK      1   -116
2020-09-21   01:53:44     8     1   164.480   LOTEK    152   -109
2020-09-21   01:53:46     8     1   164.380   LOTEK    121   -113
2020-09-21   01:53:47     8     1   164.380   LOTEK    116   -112
2020-09-21   01:53:50     8     1   164.380   LOTEK     18   -114
2020-09-21   01:53:50     8     1   164.480   LOTEK    101   -107
2020-09-21   01:53:52     8     1   164.380   LOTEK     58   -114
2020-09-21   01:53:53     8     1   164.380   LOTEK      1   -113
2020-09-21   01:53:58     8     1   164.480   LOTEK    158   -108
2020-09-21   01:53:59     8     1   164.380   LOTEK     29   -116
2020-09-21   01:54:17     8     1   164.480   LOTEK     29   -107
2020-09-21   01:54:20     8     1   164.380   LOTEK     61   -116
2020-09-21   01:54:21     8     1   164.480   LOTEK     61   -111
2020-09-21   01:54:22     8     1   164.480   LOTEK     52   -109
2020-09-21   01:54:33     8     1   164.480   LOTEK    169   -113
2020-09-21   01:54:33     8     1   164.380   LOTEK     44   -114
2020-09-21   01:54:36     8     1   164.480   LOTEK     31   -107
2020-09-21   01:54:40     8     1   164.480   LOTEK     30   -109
2020-09-21   01:54:50     8     1   164.480   LOTEK     59   -111
2020-09-21   01:54:50     8     1   164.480   LOTEK     89   -108
2020-09-21   01:54:57     8     1   164.480   LOTEK     25    -70
2020-09-21   01:54:57     8     1   164.380   LOTEK     33   -114
2020-09-21   01:55:00     8     1   164.380   LOTEK      1   -117
2020-09-21   01:55:04     8     1   164.380   LOTEK      2   -116
2020-09-21   01:55:04     8     1   164.380   LOTEK     34   -113
2020-09-21   01:55:08     8     1   164.380   LOTEK     90   -114
2020-09-21   01:55:09     8     1   164.480   LOTEK    133   -107
2020-09-21   01:55:10     8     1   164.480   LOTEK     34   -110
2020-09-21   01:55:12     8     1   164.480   LOTEK     58   -109
2020-09-21   01:55:12     8     1   164.480   LOTEK     58   -107
2020-09-21   01:55:12     8     1   164.380   LOTEK      2   -113
2020-09-21   01:55:14     8     1   164.480   LOTEK      2   -108
2020-09-21   01:55:26     8     1   164.480   LOTEK     29   -107
2020-09-21   01:55:31     8     1   164.480   LOTEK     58   -108
2020-09-21   01:55:33     8     1   164.480   LOTEK     61   -108
2020-09-21   01:55:35     8     1   164.480   LOTEK     64   -107
2020-09-21   01:55:40     8     1   164.480   LOTEK    114   -106
2020-09-21   01:55:54     8     1   164.380   LOTEK     58   -115
2020-09-21   01:56:02     8     1   164.380   LOTEK     15   -116
2020-09-21   01:56:17     8     1   164.380   LOTEK     46   -114
2020-09-21   01:56:17     8     1   164.380   LOTEK     19   -114
2020-09-21   01:56:18     8     1   164.480   LOTEK     46   -107
2020-09-21   01:56:19     8     1   164.480   LOTEK      3   -109
2020-09-21   01:56:21     8     1   164.480   LOTEK     40   -109
2020-09-21   01:56:27     8     1   164.480   LOTEK    159   -107
2020-09-21   01:56:31     8     1   164.380   LOTEK      3   -113
2020-09-21   01:56:34     8     1   164.380   LOTEK     29   -114
2020-09-21   01:56:36     8     1   164.480   LOTEK     25   -112
2020-09-21   01:56:38     8     1   164.380   LOTEK      2   -117
2020-09-21   01:56:41     8     1   164.380   LOTEK     33   -116
2020-09-21   01:56:43     8     1   164.480   LOTEK     58   -107
2020-09-21   01:56:44     8     1   164.380   LOTEK     76   -115
2020-09-21   01:56:49     8     1   164.480   LOTEK     34   -109
2020-09-21   01:56:58     8     1   164.380   LOTEK     58   -113
2020-09-21   01:56:59     8     1   164.380   LOTEK     44   -114
2020-09-21   01:57:02     8     1   164.480   LOTEK    163   -111
2020-09-21   01:57:04     8     1   164.380   LOTEK      1   -115
2020-09-21   01:57:08     8     1   164.480   LOTEK     47   -108
2020-09-21   01:57:15     8     1   164.380   LOTEK      2   -114
2020-09-21   01:57:16     8     1   164.380   LOTEK      1   -118
2020-09-21   01:57:28     8     1   164.380   LOTEK      2   -113
2020-09-21   01:57:30     8     1   164.380   LOTEK     44   -117
2020-09-21   01:57:30     8     1   164.480   LOTEK     73   -112
2020-09-21   01:57:40     8     1   164.480   LOTEK     44   -108
2020-09-21   01:57:43     8     1   164.380   LOTEK     15   -118
2020-09-21   01:57:48     8     1   164.480   LOTEK     75   -109
2020-09-21   01:57:48     8     1   164.480   LOTEK      4   -108
2020-09-21   01:57:52     8     1   164.380   LOTEK    120   -115
2020-09-21   01:57:55     8     1   164.480   LOTEK     80   -107
2020-09-21   01:57:58     8     1   164.480   LOTEK     86   -108
2020-09-21   01:57:59     8     1   164.480   LOTEK      6   -108
2020-09-21   01:58:02     8     1   164.380   LOTEK     15   -115
2020-09-21   01:58:05     8     1   164.480   LOTEK     15   -107
2020-09-21   01:58:08     8     1   164.480   LOTEK     58   -109
2020-09-21   01:58:19     8     1   164.480   LOTEK      1   -109
2020-09-21   01:58:27     8     1   164.380   LOTEK     63   -114
2020-09-21   01:58:33     8     1   164.380   LOTEK     46   -116
2020-09-21   01:58:37     8     1   164.480   LOTEK     88   -108
2020-09-21   01:58:44     8     1   164.480   LOTEK    173   -110
2020-09-21   01:58:52     8     1   164.380   LOTEK     17   -118
2020-09-21   01:58:59     8     1   164.380   LOTEK      2   -114
2020-09-21   01:59:00     8     1   164.480   LOTEK     44   -107
2020-09-21   01:59:03     8     1   164.480   LOTEK      2   -111
2020-09-21   01:59:11     8     1   164.480   LOTEK    116   -108
2020-09-21   01:59:21     8     1   164.480   LOTEK    121   -109
2020-09-21   01:59:24     8     1   164.380   LOTEK     18   -114
2020-09-21   01:59:26     8     1   164.480   LOTEK     65   -108
2020-09-21   01:59:31     8     1   164.480   LOTEK     15   -107
2020-09-21   01:59:32     8     1   164.380   LOTEK     16   -115
2020-09-21   01:59:34     8     1   164.480   LOTEK    123   -106
2020-09-21   01:59:36     8     1   164.380   LOTEK     46   -115
2020-09-21   01:59:45     8     1   164.480   LOTEK      1   -110
2020-09-21   01:59:46     8     1   164.480   LOTEK     63   -111
2020-09-21   01:59:57     8     1   164.480   LOTEK     25    -70
2020-09-21   01:59:57     8     1   164.380   LOTEK      8   -115
2020-09-21   01:59:58     8     1   164.380   LOTEK     75   -113
2020-09-21   02:00:08     8     1   164.380   LOTEK      1   -116
2020-09-21   02:00:09     8     1   164.380   LOTEK    116   -114
2020-09-21   02:00:09     8     1   164.380   LOTEK     89   -116
2020-09-21   02:00:09     8     1   164.380   LOTEK      2   -115
2020-09-21   02:00:13     8     1   164.380   LOTEK      6   -115
2020-09-21   02:00:13     8     1   164.380   LOTEK      1   -113
2020-09-21   02:00:17     8     1   164.480   LOTEK      7   -108
2020-09-21   02:00:23     8     1   164.480   LOTEK     10   -107
2020-09-21   02:00:24     8     1   164.480   LOTEK     18   -109
2020-09-21   02:00:26     8     1   164.480   LOTEK     86   -110
2020-09-21   02:00:31     8     1   164.380   LOTEK     82   -114
2020-09-21   02:00:40     8     1   164.380   LOTEK     34   -113
2020-09-21   02:00:43     8     1   164.380   LOTEK      6   -116
2020-09-21   02:00:49     8     1   164.380   LOTEK     45   -116
2020-09-21   02:00:50     8     1   164.380   LOTEK    116   -114
2020-09-21   02:00:54     8     1   164.480   LOTEK     22   -108
2020-09-21   02:01:07     8     1   164.380   LOTEK     58   -114
2020-09-21   02:01:10     8     1   164.480   LOTEK    157   -107
2020-09-21   02:01:13     8     1   164.480   LOTEK     91   -113
2020-09-21   02:01:15     8     1   164.480   LOTEK     62   -107
2020-09-21   02:01:33     8     1   164.380   LOTEK     45   -113
2020-09-21   02:01:36     8     1   164.480   LOTEK     18   -110
2020-09-21   02:01:52     8     1   164.380   LOTEK     18   -113
2020-09-21   02:01:55     8     1   164.380   LOTEK      2   -114
2020-09-21   02:01:55     8     1   164.480   LOTEK      1   -108
2020-09-21   02:02:02     8     1   164.480   LOTEK    100   -109
2020-09-21   02:02:02     8     1   164.480   LOTEK    131   -111
2020-09-21   02:02:05     8     1   164.480   LOTEK     31   -108
2020-09-21   02:02:08     8     1   164.480   LOTEK      3   -108
2020-09-21   02:02:11     8     1   164.480   LOTEK     62   -110
2020-09-21   02:02:14     8     1   164.380   LOTEK      1   -112
2020-09-21   02:02:14     8     1   164.480   LOTEK     44   -107
2020-09-21   02:02:19     8     1   164.480   LOTEK     63   -107
2020-09-21   02:02:21     8     1   164.380   LOTEK     29   -115
2020-09-21   02:02:25     8     1   164.480   LOTEK     18   -110
2020-09-21   02:02:26     8     1   164.480   LOTEK      1   -108
2020-09-21   02:02:31     8     1   164.480   LOTEK     64   -109
2020-09-21   02:02:32     8     1   164.380   LOTEK    187   -113
2020-09-21   02:02:34     8     1   164.480   LOTEK     44   -107
2020-09-21   02:02:37     8     1   164.380   LOTEK     18   -116
2020-09-21   02:02:37     8     1   164.480   LOTEK     93   -105
2020-09-21   02:02:39     8     1   164.380   LOTEK     10   -114
2020-09-21   02:02:41     8     1   164.380   LOTEK     34   -115
2020-09-21   02:02:43     8     1   164.380   LOTEK     29   -118
2020-09-21   02:02:43     8     1   164.480   LOTEK      2   -108
2020-09-21   02:02:43     8     1   164.380   LOTEK      1   -113
2020-09-21   02:02:44     8     1   164.480   LOTEK     29   -111
2020-09-21   02:02:58     8     1   164.480   LOTEK     58   -108
2020-09-21   02:03:00     8     1   164.480   LOTEK     34   -108
2020-09-21   02:03:01     8     1   164.480   LOTEK      1   -110
2020-09-21   02:03:03     8     1   164.480   LOTEK      1   -108
2020-09-21   02:03:07     8     1   164.380   LOTEK     31   -113
2020-09-21   02:03:07     8     1   164.380   LOTEK     31   -113
2020-09-21   02:03:11     8     1   164.380   LOTEK     16   -113
2020-09-21   02:03:13     8     1   164.380   LOTEK     89   -114
2020-09-21   02:03:19     8     1   164.380   LOTEK     73   -113
2020-09-21   02:03:23     8     1   164.380   LOTEK     61   -112
2020-09-21   02:03:25     8     1   164.380   LOTEK     17   -115
2020-09-21   02:03:27     8     1   164.480   LOTEK     22   -108
2020-09-21   02:03:31     8     1   164.480   LOTEK      2   -107
2020-09-21   02:03:46     8     1   164.380   LOTEK     18   -114
2020-09-21   02:03:46     8     1   164.380   LOTEK     75   -116
2020-09-21   02:03:48     8     1   164.380   LOTEK     16   -117
2020-09-21   02:03:52     8     1   164.480   LOTEK     34   -109
2020-09-21   02:03:59     8     1   164.380   LOTEK     62   -116
2020-09-21   02:03:59     8     1   164.480   LOTEK     92   -111
2020-09-21   02:04:01     8     1   164.380   LOTEK    157   -112
2020-09-21   02:04:04     8     1   164.480   LOTEK     29   -110
2020-09-21   02:04:07     8     1   164.480   LOTEK     10   -108
2020-09-21   02:04:10     8     1   164.380   LOTEK    177   -114
2020-09-21   02:04:12     8     1   164.380   LOTEK     25   -114
2020-09-21   02:04:14     8     1   164.480   LOTEK     89   -109
2020-09-21   02:04:16     8     1   164.380   LOTEK     46   -115
2020-09-21   02:04:20     8     1   164.380   LOTEK     62   -115
2020-09-21   02:04:20     8     1   164.380   LOTEK     18   -113
2020-09-21   02:04:23     8     1   164.480   LOTEK    131   -106
2020-09-21   02:04:32     8     1   164.480   LOTEK      8   -111
2020-09-21   02:04:41     8     1   164.380   LOTEK     92   -115
2020-09-21   02:04:43     8     1   164.380   LOTEK      1   -113
2020-09-21   02:04:48     8     1   164.380   LOTEK     89   -116
2020-09-21   02:04:57     8     1   164.480   LOTEK     25    -70
2020-09-21   02:04:59     8     1   164.480   LOTEK     17   -107
2020-09-21   02:04:59     8     1   164.380   LOTEK     34   -113
2020-09-21   02:05:02     8     1   164.380   LOTEK    130   -116
2020-09-21   02:05:03     8     1   164.480   LOTEK    204   -112
2020-09-21   02:05:04     8     1   164.480   LOTEK    164   -107
2020-09-21   02:05:13     8     1   164.380   LOTEK     18   -115
2020-09-21   02:05:14     8     1   164.480   LOTEK    148   -110
2020-09-21   02:05:18     8     1   164.480   LOTEK     64   -105
2020-09-21   02:05:20     8     1   164.380   LOTEK     52   -116
2020-09-21   02:05:27     8     1   164.380   LOTEK     60   -116
2020-09-21   02:05:29     8     1   164.480   LOTEK     12   -111
2020-09-21   02:05:36     8     1   164.480   LOTEK     29   -107
2020-09-21   02:05:38     8     1   164.480   LOTEK      8   -111
2020-09-21   02:05:41     8     1   164.380   LOTEK    114   -115
2020-09-21   02:05:42     8     1   164.380   LOTEK      1   -113
2020-09-21   02:05:44     8     1   164.480   LOTEK     49   -110
2020-09-21   02:05:50     8     1   164.480   LOTEK    131   -105
2020-09-21   02:05:51     8     1   164.380   LOTEK     15   -113
2020-09-21   02:06:06     8     1   164.480   LOTEK     19   -111
2020-09-21   02:06:27     8     1   164.380   LOTEK     52   -114
2020-09-21   02:06:30     8     1   164.380   LOTEK      3   -116
2020-09-21   02:06:38     8     1   164.480   LOTEK     15   -112
2020-09-21   02:06:38     8     1   164.480   LOTEK      2   -107
2020-09-21   02:06:39     8     1   164.380   LOTEK     63   -117
2020-09-21   02:06:48     8     1   164.380   LOTEK     19   -112
2020-09-21   02:06:49     8     1   164.480   LOTEK     22   -110
2020-09-21   02:06:56     8     1   164.380   LOTEK     18   -113
2020-09-21   02:06:57     8     1   164.480   LOTEK     15   -110
2020-09-21   02:07:02     8     1   164.480   LOTEK     15   -110
2020-09-21   02:07:02     8     1   164.480   LOTEK      5   -108
2020-09-21   02:07:02     8     1   164.480   LOTEK      5   -109
2020-09-21   02:07:03     8     1   164.380   LOTEK      1   -118
2020-09-21   02:07:06     8     1   164.380   LOTEK      1   -114
2020-09-21   02:07:28     8     1   164.380   LOTEK      3   -115
2020-09-21   02:07:29     8     1   164.380   LOTEK      1   -113
2020-09-21   02:07:35     8     1   164.480   LOTEK     45   -112
2020-09-21   02:07:37     8     1   164.380   LOTEK      1   -117
2020-09-21   02:07:44     8     1   164.480   LOTEK      2   -109
2020-09-21   02:07:57     8     1   164.380   LOTEK      1   -113
2020-09-21   02:08:00     8     1   164.380   LOTEK     46   -116
2020-09-21   02:08:01     8     1   164.480   LOTEK      6   -109
2020-09-21   02:08:09     8     1   164.480   LOTEK      2   -107
2020-09-21   02:08:11     8     1   164.480   LOTEK     61   -111
2020-09-21   02:08:21     8     1   164.380   LOTEK     47   -114
2020-09-21   02:08:25     8     1   164.480   LOTEK      3   -108
2020-09-21   02:08:25     8     1   164.480   LOTEK     58   -108
2020-09-21   02:08:38     8     1   164.380   LOTEK     74   -116
2020-09-21   02:08:39     8     1   164.380   LOTEK     19   -115
2020-09-21   02:08:39     8     1   164.380   LOTEK    193   -116
2020-09-21   02:08:41     8     1   164.480   LOTEK     15   -109
2020-09-21   02:08:49     8     1   164.380   LOTEK     19   -116
2020-09-21   02:08:51     8     1   164.480   LOTEK     20   -109
2020-09-21   02:08:53     8     1   164.480   LOTEK     74   -109
2020-09-21   02:09:01     8     1   164.480   LOTEK     18   -107
2020-09-21   02:09:02     8     1   164.380   LOTEK      1   -116
2020-09-21   02:09:08     8     1   164.480   LOTEK      1   -110
2020-09-21   02:09:22     8     1   164.480   LOTEK     64   -111
2020-09-21   02:09:24     8     1   164.380   LOTEK      2   -114
2020-09-21   02:09:34     8     1   164.380   LOTEK    133   -117
2020-09-21   02:09:41     8     1   164.380   LOTEK     46   -112
2020-09-21   02:09:48     8     1   164.380   LOTEK    182   -112
2020-09-21   02:09:55     8     1   164.380   LOTEK     44   -112
2020-09-21   02:09:57     8     1   164.480   LOTEK     25    -70
2020-09-21   02:09:57     8     1   164.380   LOTEK     11   -118
2020-09-21   02:10:00     8     1   164.380   LOTEK     75   -114
2020-09-21   02:10:02     8     1   164.380   LOTEK    170   -114
2020-09-21   02:10:10     8     1   164.380   LOTEK      6   -116
2020-09-21   02:10:12     8     1   164.480   LOTEK     46   -108
2020-09-21   02:10:20     8     1   164.480   LOTEK     29   -110
2020-09-21   02:10:33     8     1   164.480   LOTEK    161   -108
2020-09-21   02:10:34     8     1   164.380   LOTEK     34   -117
2020-09-21   02:10:37     8     1   164.480   LOTEK     31   -109
2020-09-21   02:10:39     8     1   164.480   LOTEK    155   -114
2020-09-21   02:10:46     8     1   164.480   LOTEK    131   -111
2020-09-21   02:10:49     8     1   164.380   LOTEK      1   -114
2020-09-21   02:10:54     8     1   164.480   LOTEK      2   -110
2020-09-21   02:11:00     8     1   164.380   LOTEK      2   -116
2020-09-21   02:11:04     8     1   164.480   LOTEK    170   -107
2020-09-21   02:11:09     8     1   164.480   LOTEK    174   -107
2020-09-21   02:11:09     8     1   164.480   LOTEK     15   -109
2020-09-21   02:11:11     8     1   164.380   LOTEK      2   -114
2020-09-21   02:11:13     8     1   164.380   LOTEK     62   -118
2020-09-21   02:11:15     8     1   164.380   LOTEK      2   -113
2020-09-21   02:11:22     8     1   164.480   LOTEK     15   -115
2020-09-21   02:11:26     8     1   164.380   LOTEK      1   -115
2020-09-21   02:11:30     8     1   164.480   LOTEK     44   -110
2020-09-21   02:11:32     8     1   164.380   LOTEK    133   -115
2020-09-21   02:11:36     8     1   164.380   LOTEK     63   -114
2020-09-21   02:11:41     8     1   164.380   LOTEK     15   -116
2020-09-21   02:11:43     8     1   164.480   LOTEK     46   -108
2020-09-21   02:11:44     8     1   164.480   LOTEK     34   -110
2020-09-21   02:11:45     8     1   164.480   LOTEK     48   -109
2020-09-21   02:11:45     8     1   164.380   LOTEK     15   -115
2020-09-21   02:11:47     8     1   164.380   LOTEK     15   -114
2020-09-21   02:11:49     8     1   164.380   LOTEK      2   -116
2020-09-21   02:12:00     8     1   164.380   LOTEK     34   -113
2020-09-21   02:12:02     8     1   164.480   LOTEK      1   -108
2020-09-21   02:12:03     8     1   164.480   LOTEK      8   -111
2020-09-21   02:12:04     8     1   164.380   LOTEK      2   -114
2020-09-21   02:12:08     8     1   164.380   LOTEK     44   -117
2020-09-21   02:12:09     8     1   164.480   LOTEK     18   -107
2020-09-21   02:12:15     8     1   164.480   LOTEK     46   -112
2020-09-21   02:12:17     8     1   164.480   LOTEK     16   -110
2020-09-21   02:12:34     8     1   164.380   LOTEK     78   -117
2020-09-21   02:12:36     8     1   164.480   LOTEK     80   -108
2020-09-21   02:12:36     8     1   164.380   LOTEK     45   -114
2020-09-21   02:12:39     8     1   164.380   LOTEK     89   -113
2020-09-21   02:12:39     8     1   164.380   LOTEK     15   -114
2020-09-21   02:12:40     8     1   164.480   LOTEK      2   -108
2020-09-21   02:12:45     8     1   164.380   LOTEK    101   -116
2020-09-21   02:12:46     8     1   164.380   LOTEK     47   -116
2020-09-21   02:12:46     8     1   164.380   LOTEK     44   -116
2020-09-21   02:12:46     8     1   164.480   LOTEK     16   -108
2020-09-21   02:12:51     8     1   164.380   LOTEK      2   -113
2020-09-21   02:12:52     8     1   164.380   LOTEK    133   -113
2020-09-21   02:12:52     8     1   164.480   LOTEK      2   -107
2020-09-21   02:12:56     8     1   164.380   LOTEK      2   -114
2020-09-21   02:12:58     8     1   164.480   LOTEK     46   -107
2020-09-21   02:13:02     8     1   164.380   LOTEK     44   -115
2020-09-21   02:13:11     8     1   164.380   LOTEK     15   -114
2020-09-21   02:13:17     8     1   164.380   LOTEK      1   -115
2020-09-21   02:13:25     8     1   164.480   LOTEK      2   -116
2020-09-21   02:13:27     8     1   164.480   LOTEK     46   -109
2020-09-21   02:13:31     8     1   164.380   LOTEK     31   -114
2020-09-21   02:13:38     8     1   164.380   LOTEK     62   -114
2020-09-21   02:13:42     8     1   164.480   LOTEK     45   -108
2020-09-21   02:13:43     8     1   164.480   LOTEK     67   -107
2020-09-21   02:13:48     8     1   164.480   LOTEK     22   -109
2020-09-21   02:13:50     8     1   164.380   LOTEK     17   -115
2020-09-21   02:13:57     8     1   164.480   LOTEK     67   -112
2020-09-21   02:14:04     8     1   164.480   LOTEK      2   -112
2020-09-21   02:14:04     8     1   164.480   LOTEK    201   -110
2020-09-21   02:14:07     8     1   164.480   LOTEK    117   -112
2020-09-21   02:14:11     8     1   164.380   LOTEK     46   -113
2020-09-21   02:14:13     8     1   164.480   LOTEK     17   -107
2020-09-21   02:14:14     8     1   164.480   LOTEK     95   -108
2020-09-21   02:14:24     8     1   164.380   LOTEK     92   -115
2020-09-21   02:14:25     8     1   164.480   LOTEK     46   -109
2020-09-21   02:14:33     8     1   164.380   LOTEK     44   -114
2020-09-21   02:14:52     8     1   164.380   LOTEK      6   -116
2020-09-21   02:14:52     8     1   164.480   LOTEK     47   -110
2020-09-21   02:14:54     8     1   164.380   LOTEK     24   -114
2020-09-21   02:14:54     8     1   164.480   LOTEK     18   -108
2020-09-21   02:14:56     8     1   164.380   LOTEK     33   -114
2020-09-21   02:14:56     8     1   164.480   LOTEK     73   -110
2020-09-21   02:14:57     8     1   164.480   LOTEK     25    -70
2020-09-21   02:14:59     8     1   164.480   LOTEK      3   -111
2020-09-21   02:15:00     8     1   164.380   LOTEK      2   -116
2020-09-21   02:15:08     8     1   164.480   LOTEK      3   -109
2020-09-21   02:15:08     8     1   164.380   LOTEK     44   -114
2020-09-21   02:15:11     8     1   164.480   LOTEK     34   -107
2020-09-21   02:15:12     8     1   164.480   LOTEK      1   -107
2020-09-21   02:15:17     8     1   164.480   LOTEK     18   -111
2020-09-21   02:15:19     8     1   164.380   LOTEK     59   -115
2020-09-21   02:15:21     8     1   164.480   LOTEK      1   -109
2020-09-21   02:15:24     8     1   164.480   LOTEK     31   -109
2020-09-21   02:15:24     8     1   164.480   LOTEK     47   -109
2020-09-21   02:15:29     8     1   164.480   LOTEK    121   -107
2020-09-21   02:15:35     8     1   164.480   LOTEK     19   -109
2020-09-21   02:15:35     8     1   164.480   LOTEK      2   -110
2020-09-21   02:15:36     8     1   164.480   LOTEK    101   -106
2020-09-21   02:15:41     8     1   164.480   LOTEK     47   -107
2020-09-21   02:15:44     8     1   164.380   LOTEK     18   -117
2020-09-21   02:15:48     8     1   164.480   LOTEK     33   -107
2020-09-21   02:15:53     8     1   164.480   LOTEK     29   -110
2020-09-21   02:15:56     8     1   164.480   LOTEK      6   -108
2020-09-21   02:15:59     8     1   164.380   LOTEK      6   -113
2020-09-21   02:16:04     8     1   164.380   LOTEK      2   -117
2020-09-21   02:16:04     8     1   164.480   LOTEK     72   -107
2020-09-21   02:16:09     8     1   164.480   LOTEK     73   -107
2020-09-21   02:16:13     8     1   164.480   LOTEK     46   -111
2020-09-21   02:16:16     8     1   164.380   LOTEK     32   -118
2020-09-21   02:16:17     8     1   164.480   LOTEK      2   -110
2020-09-21   02:16:22     8     1   164.480   LOTEK     46   -112
2020-09-21   02:16:23     8     1   164.480   LOTEK     22   -109
2020-09-21   02:16:25     8     1   164.380   LOTEK     47   -115
2020-09-21   02:16:28     8     1   164.480   LOTEK     31   -108
2020-09-21   02:16:32     8     1   164.380   LOTEK      1   -114
2020-09-21   02:16:32     8     1   164.380   LOTEK      1   -116
2020-09-21   02:16:36     8     1   164.380   LOTEK    101   -113
2020-09-21   02:16:38     8     1   164.480   LOTEK     86   -108
2020-09-21   02:16:49     8     1   164.480   LOTEK     80   -110
2020-09-21   02:16:50     8     1   164.380   LOTEK     18   -115
2020-09-21   02:16:54     8     1   164.480   LOTEK     54   -109
2020-09-21   02:16:56     8     1   164.380   LOTEK     18   -114
2020-09-21   02:16:56     8     1   164.380   LOTEK     44   -113
2020-09-21   02:16:56     8     1   164.380   LOTEK     44   -115
2020-09-21   02:17:06     8     1   164.480   LOTEK    161   -110
2020-09-21   02:17:07     8     1   164.480   LOTEK     32   -107
2020-09-21   02:17:07     8     1   164.380   LOTEK      2   -112
2020-09-21   02:17:08     8     1   164.480   LOTEK     73   -108
2020-09-21   02:17:12     8     1   164.480   LOTEK    161   -107
2020-09-21   02:17:20     8     1   164.480   LOTEK     22   -110
2020-09-21   02:17:22     8     1   164.480   LOTEK     15   -110
2020-09-21   02:17:26     8     1   164.380   LOTEK     47   -115
2020-09-21   02:17:28     8     1   164.480   LOTEK     17   -111
2020-09-21   02:17:33     8     1   164.480   LOTEK     75   -108
2020-09-21   02:17:41     8     1   164.480   LOTEK     89   -108
2020-09-21   02:17:46     8     1   164.480   LOTEK     34   -109
2020-09-21   02:17:56     8     1   164.380   LOTEK      2   -118
2020-09-21   02:18:00     8     1   164.480   LOTEK    109   -109
2020-09-21   02:18:01     8     1   164.480   LOTEK     15   -108
2020-09-21   02:18:06     8     1   164.480   LOTEK     90   -108
2020-09-21   02:18:07     8     1   164.480   LOTEK     86   -108
2020-09-21   02:18:24     8     1   164.480   LOTEK     46   -106
2020-09-21   02:18:27     8     1   164.480   LOTEK    116   -110
2020-09-21   02:18:28     8     1   164.380   LOTEK     18   -116
2020-09-21   02:18:29     8     1   164.480   LOTEK     64   -109
2020-09-21   02:18:29     8     1   164.480   LOTEK     64   -111
2020-09-21   02:18:40     8     1   164.380   LOTEK     62   -114
2020-09-21   02:18:47     8     1   164.480   LOTEK      2   -108
2020-09-21   02:18:55     8     1   164.480   LOTEK     18   -108
2020-09-21   02:18:55     8     1   164.380   LOTEK     26   -114
2020-09-21   02:18:58     8     1   164.380   LOTEK      3   -114
2020-09-21   02:19:01     8     1   164.380   LOTEK     11   -115
2020-09-21   02:19:02     8     1   164.480   LOTEK     64   -113
2020-09-21   02:19:10     8     1   164.380   LOTEK     46   -117
2020-09-21   02:19:16     8     1   164.480   LOTEK     34   -108
2020-09-21   02:19:20     8     1   164.480   LOTEK    148   -106
2020-09-21   02:19:22     8     1   164.380   LOTEK    186   -114
2020-09-21   02:19:23     8     1   164.380   LOTEK     62   -115
2020-09-21   02:19:23     8     1   164.480   LOTEK      2   -112
2020-09-21   02:19:27     8     1   164.380   LOTEK     17   -114
2020-09-21   02:19:31     8     1   164.380   LOTEK      2   -113
2020-09-21   02:19:33     8     1   164.380   LOTEK     18   -113
2020-09-21   02:19:34     8     1   164.380   LOTEK      2   -117
2020-09-21   02:19:34     8     1   164.380   LOTEK      2   -114
2020-09-21   02:19:42     8     1   164.380   LOTEK     29   -113
2020-09-21   02:19:43     8     1   164.380   LOTEK     10   -117
2020-09-21   02:19:49     8     1   164.480   LOTEK     44   -109
2020-09-21   02:19:53     8     1   164.480   LOTEK     61   -112
2020-09-21   02:19:55     8     1   164.480   LOTEK     29   -110
2020-09-21   02:19:57     8     1   164.480   LOTEK     25    -70
2020-09-21   02:20:05     8     1   164.380   LOTEK      2   -114
2020-09-21   02:20:07     8     1   164.380   LOTEK     46   -117
2020-09-21   02:20:07     8     1   164.380   LOTEK     29   -114
2020-09-21   02:20:10     8     1   164.380   LOTEK     40   -114
2020-09-21   02:20:24     8     1   164.480   LOTEK     34   -112
2020-09-21   02:20:24     8     1   164.380   LOTEK      1   -112
2020-09-21   02:20:34     8     1   164.480   LOTEK     18   -108
2020-09-21   02:20:40     8     1   164.480   LOTEK     58   -107
2020-09-21   02:20:43     8     1   164.380   LOTEK     62   -115
2020-09-21   02:20:49     8     1   164.380   LOTEK     62   -113
2020-09-21   02:20:50     8     1   164.380   LOTEK      3   -117
2020-09-21   02:20:51     8     1   164.480   LOTEK     46   -110
2020-09-21   02:20:54     8     1   164.380   LOTEK      2   -114
2020-09-21   02:20:57     8     1   164.380   LOTEK    101   -115
2020-09-21   02:21:06     8     1   164.380   LOTEK     34   -115
2020-09-21   02:21:13     8     1   164.480   LOTEK      7   -113
2020-09-21   02:21:27     8     1   164.380   LOTEK     73   -116
2020-09-21   02:21:28     8     1   164.480   LOTEK     44   -108
2020-09-21   02:21:30     8     1   164.380   LOTEK      1   -115
2020-09-21   02:21:33     8     1   164.380   LOTEK      8   -113
2020-09-21   02:21:34     8     1   164.480   LOTEK     19   -108
2020-09-21   02:21:34     8     1   164.380   LOTEK     18   -114
2020-09-21   02:21:36     8     1   164.480   LOTEK     47   -108
2020-09-21   02:21:39     8     1   164.380   LOTEK    101   -115
2020-09-21   02:21:42     8     1   164.480   LOTEK     22   -109
2020-09-21   02:21:45     8     1   164.380   LOTEK     86   -115
2020-09-21   02:21:46     8     1   164.480   LOTEK     33   -112
2020-09-21   02:21:47     8     1   164.380   LOTEK     89   -115
2020-09-21   02:21:47     8     1   164.480   LOTEK    169   -109
2020-09-21   02:21:56     8     1   164.380   LOTEK     21   -115
2020-09-21   02:21:58     8     1   164.480   LOTEK      2   -108
2020-09-21   02:21:59     8     1   164.480   LOTEK     87   -107
2020-09-21   02:22:01     8     1   164.380   LOTEK     18   -113
2020-09-21   02:22:06     8     1   164.480   LOTEK     88   -108
2020-09-21   02:22:10     8     1   164.380   LOTEK     34   -115
2020-09-21   02:22:13     8     1   164.480   LOTEK     90   -110
2020-09-21   02:22:18     8     1   164.380   LOTEK     18   -114
2020-09-21   02:22:20     8     1   164.480   LOTEK     33   -111
2020-09-21   02:22:30     8     1   164.480   LOTEK     18   -110
2020-09-21   02:22:33     8     1   164.480   LOTEK     58   -108
2020-09-21   02:22:37     8     1   164.480   LOTEK     33   -110
2020-09-21   02:22:39     8     1   164.480   LOTEK     22   -111
2020-09-21   02:22:55     8     1   164.480   LOTEK      2   -107
2020-09-21   02:23:00     8     1   164.480   LOTEK      1   -107
2020-09-21   02:23:15     8     1   164.380   LOTEK      4   -114
2020-09-21   02:23:17     8     1   164.480   LOTEK     46   -108
2020-09-21   02:23:23     8     1   164.380   LOTEK     24   -112
2020-09-21   02:23:23     8     1   164.480   LOTEK      5   -110
2020-09-21   02:23:29     8     1   164.480   LOTEK      6   -114
2020-09-21   02:23:34     8     1   164.380   LOTEK     58   -113
2020-09-21   02:23:36     8     1   164.380   LOTEK      1   -113
2020-09-21   02:23:47     8     1   164.480   LOTEK      1   -107
2020-09-21   02:23:48     8     1   164.380   LOTEK     15   -114
2020-09-21   02:23:52     8     1   164.380   LOTEK     62   -115
2020-09-21   02:24:03     8     1   164.380   LOTEK     18   -113
2020-09-21   02:24:06     8     1   164.480   LOTEK     18   -110
2020-09-21   02:24:10     8     1   164.480   LOTEK     18   -110
2020-09-21   02:24:12     8     1   164.380   LOTEK      1   -117
2020-09-21   02:24:22     8     1   164.380   LOTEK     15   -116
2020-09-21   02:24:22     8     1   164.480   LOTEK     61   -113
2020-09-21   02:24:30     8     1   164.480   LOTEK      2   -108
2020-09-21   02:24:31     8     1   164.380   LOTEK     80   -116
2020-09-21   02:24:32     8     1   164.380   LOTEK     31   -115
2020-09-21   02:24:33     8     1   164.380   LOTEK    130   -115
2020-09-21   02:24:34     8     1   164.480   LOTEK     62   -111
2020-09-21   02:24:34     8     1   164.380   LOTEK     34   -116
2020-09-21   02:24:39     8     1   164.380   LOTEK     62   -116
2020-09-21   02:24:41     8     1   164.380   LOTEK     46   -115
2020-09-21   02:24:44     8     1   164.480   LOTEK     46   -109
2020-09-21   02:24:47     8     1   164.480   LOTEK     67   -107
2020-09-21   02:24:50     8     1   164.380   LOTEK     51   -114
2020-09-21   02:24:56     8     1   164.480   LOTEK      4   -110
2020-09-21   02:24:57     8     1   164.480   LOTEK     25    -70
2020-09-21   02:24:59     8     1   164.480   LOTEK     46   -111
2020-09-21   02:25:01     8     1   164.480   LOTEK     75   -107
2020-09-21   02:25:01     8     1   164.480   LOTEK      3   -110
2020-09-21   02:25:02     8     1   164.480   LOTEK     34   -108
2020-09-21   02:25:08     8     1   164.380   LOTEK     18   -113
2020-09-21   02:25:09     8     1   164.380   LOTEK      2   -115
2020-09-21   02:25:15     8     1   164.380   LOTEK      3   -115
2020-09-21   02:25:16     8     1   164.380   LOTEK     46   -116
2020-09-21   02:25:19     8     1   164.380   LOTEK     33   -116
2020-09-21   02:25:22     8     1   164.480   LOTEK     34   -113
2020-09-21   02:25:23     8     1   164.380   LOTEK     89   -118
2020-09-21   02:25:33     8     1   164.380   LOTEK     15   -113
2020-09-21   02:25:37     8     1   164.380   LOTEK     61   -114
2020-09-21   02:25:41     8     1   164.480   LOTEK      2   -107
2020-09-21   02:25:45     8     1   164.380   LOTEK     16   -113
2020-09-21   02:25:48     8     1   164.480   LOTEK    169   -107
2020-09-21   02:25:50     8     1   164.380   LOTEK      7   -112
2020-09-21   02:25:56     8     1   164.480   LOTEK     75   -108
2020-09-21   02:25:56     8     1   164.380   LOTEK     30   -114
2020-09-21   02:26:09     8     1   164.480   LOTEK      6   -113
2020-09-21   02:26:10     8     1   164.380   LOTEK     19   -114
2020-09-21   02:26:11     8     1   164.480   LOTEK      8   -109
2020-09-21   02:26:25     8     1   164.480   LOTEK     62   -108
2020-09-21   02:26:27     8     1   164.480   LOTEK     62   -107
2020-09-21   02:26:32     8     1   164.480   LOTEK     58   -107
2020-09-21   02:26:38     8     1   164.480   LOTEK     34   -108
2020-09-21   02:26:46     8     1   164.480   LOTEK     24   -108
2020-09-21   02:26:55     8     1   164.480   LOTEK      8   -110
2020-09-21   02:26:57     8     1   164.380   LOTEK     18   -115
2020-09-21   02:27:02     8     1   164.480   LOTEK     74   -108
2020-09-21   02:27:07     8     1   164.480   LOTEK     44   -108
2020-09-21   02:27:11     8     1   164.480   LOTEK      6   -110
2020-09-21   02:27:12     8     1   164.480   LOTEK    166   -109
2020-09-21   02:27:17     8     1   164.380   LOTEK     77   -117
2020-09-21   02:27:17     8     1   164.380   LOTEK     15   -115
2020-09-21   02:27:28     8     1   164.480   LOTEK     35   -107
2020-09-21   02:27:29     8     1   164.380   LOTEK      2   -115
2020-09-21   02:27:33     8     1   164.480   LOTEK      3   -106
2020-09-21   02:27:42     8     1   164.380   LOTEK      2   -117
2020-09-21   02:27:49     8     1   164.480   LOTEK     47   -114
2020-09-21   02:27:52     8     1   164.380   LOTEK     86   -113
2020-09-21   02:27:59     8     1   164.380   LOTEK      1   -116
2020-09-21   02:28:03     8     1   164.480   LOTEK      2   -111
2020-09-21   02:28:05     8     1   164.380   LOTEK      2   -116
2020-09-21   02:28:08     8     1   164.480   LOTEK    121   -110
2020-09-21   02:28:11     8     1   164.480   LOTEK      6   -108
2020-09-21   02:28:14     8     1   164.380   LOTEK     29   -117
2020-09-21   02:28:18     8     1   164.480   LOTEK     48   -109
2020-09-21   02:28:19     8     1   164.380   LOTEK     31   -112
2020-09-21   02:28:20     8     1   164.480   LOTEK     30   -110
2020-09-21   02:28:29     8     1   164.380   LOTEK     86   -115
2020-09-21   02:28:31     8     1   164.380   LOTEK      2   -116
2020-09-21   02:28:32     8     1   164.480   LOTEK      2   -108
2020-09-21   02:28:41     8     1   164.480   LOTEK     34   -106
2020-09-21   02:28:42     8     1   164.480   LOTEK     44   -107
2020-09-21   02:28:46     8     1   164.380   LOTEK     18   -117
2020-09-21   02:28:47     8     1   164.480   LOTEK     17   -110
2020-09-21   02:28:47     8     1   164.380   LOTEK     46   -113
2020-09-21   02:28:48     8     1   164.480   LOTEK    128   -109
2020-09-21   02:28:50     8     1   164.380   LOTEK     18   -115
2020-09-21   02:28:51     8     1   164.380   LOTEK      2   -115
2020-09-21   02:28:55     8     1   164.380   LOTEK      1   -115
2020-09-21   02:28:58     8     1   164.380   LOTEK     44   -115
2020-09-21   02:29:02     8     1   164.480   LOTEK    116   -108
2020-09-21   02:29:04     8     1   164.480   LOTEK     46   -108
2020-09-21   02:29:05     8     1   164.480   LOTEK     90   -106
2020-09-21   02:29:14     8     1   164.480   LOTEK     80   -110
2020-09-21   02:29:25     8     1   164.480   LOTEK     89   -109
2020-09-21   02:29:28     8     1   164.380   LOTEK     45   -115
2020-09-21   02:29:29     8     1   164.480   LOTEK      5   -110
2020-09-21   02:29:30     8     1   164.480   LOTEK      1   -108
2020-09-21   02:29:42     8     1   164.480   LOTEK    167   -111
2020-09-21   02:29:46     8     1   164.380   LOTEK     58   -118
2020-09-21   02:29:46     8     1   164.380   LOTEK     18   -114
2020-09-21   02:29:49     8     1   164.480   LOTEK      6   -108
2020-09-21   02:29:56     8     1   164.380   LOTEK    102   -115
2020-09-21   02:29:57     8     1   164.480   LOTEK     25    -70
2020-09-21   02:30:01     8     1   164.380   LOTEK     15   -116
2020-09-21   02:30:04     8     1   164.380   LOTEK      2   -114
2020-09-21   02:30:05     8     1   164.380   LOTEK     46   -116
2020-09-21   02:30:08     8     1   164.380   LOTEK      1   -116
2020-09-21   02:30:09     8     1   164.380   LOTEK     33   -116
2020-09-21   02:30:14     8     1   164.480   LOTEK     92   -107
2020-09-21   02:30:23     8     1   164.380   LOTEK     61   -117
2020-09-21   02:30:29     8     1   164.480   LOTEK      1   -109
2020-09-21   02:30:29     8     1   164.480   LOTEK     15   -110
2020-09-21   02:30:33     8     1   164.380   LOTEK      2   -115
2020-09-21   02:30:40     8     1   164.380   LOTEK     74   -115
2020-09-21   02:30:43     8     1   164.480   LOTEK     44   -109
2020-09-21   02:30:43     8     1   164.480   LOTEK     19   -110
2020-09-21   02:30:47     8     1   164.480   LOTEK      2   -108
2020-09-21   02:30:47     8     1   164.480   LOTEK      1   -109
2020-09-21   02:30:51     8     1   164.480   LOTEK     18   -111
2020-09-21   02:30:57     8     1   164.480   LOTEK     60   -110
2020-09-21   02:31:02     8     1   164.380   LOTEK     31   -116
2020-09-21   02:31:09     8     1   164.480   LOTEK     48   -110
2020-09-21   02:31:11     8     1   164.380   LOTEK      2   -115
2020-09-21   02:31:14     8     1   164.380   LOTEK     19   -114
2020-09-21   02:31:18     8     1   164.380   LOTEK     11   -116
2020-09-21   02:31:18     8     1   164.380   LOTEK     62   -115
2020-09-21   02:31:20     8     1   164.380   LOTEK     46   -113
2020-09-21   02:31:24     8     1   164.380   LOTEK    116   -115
2020-09-21   02:31:25     8     1   164.380   LOTEK     46   -115
2020-09-21   02:31:27     8     1   164.380   LOTEK      3   -114
2020-09-21   02:31:27     8     1   164.380   LOTEK      4   -116
2020-09-21   02:31:37     8     1   164.480   LOTEK     16   -111
2020-09-21   02:31:39     8     1   164.480   LOTEK     92   -107
2020-09-21   02:31:41     8     1   164.380   LOTEK     18   -115
2020-09-21   02:31:56     8     1   164.480   LOTEK    101   -106
2020-09-21   02:32:00     8     1   164.480   LOTEK     15   -111
2020-09-21   02:32:05     8     1   164.480   LOTEK     35   -106
2020-09-21   02:32:11     8     1   164.480   LOTEK     15   -109
2020-09-21   02:32:11     8     1   164.380   LOTEK     46   -116
2020-09-21   02:32:11     8     1   164.480   LOTEK     79   -106
2020-09-21   02:32:12     8     1   164.380   LOTEK     15   -117
2020-09-21   02:32:18     8     1   164.380   LOTEK    130   -118
2020-09-21   02:32:24     8     1   164.380   LOTEK     73   -115
2020-09-21   02:32:24     8     1   164.480   LOTEK     45   -111
2020-09-21   02:32:29     8     1   164.380   LOTEK     74   -116
2020-09-21   02:32:30     8     1   164.480   LOTEK     29   -107
2020-09-21   02:32:30     8     1   164.480   LOTEK      2   -111
2020-09-21   02:32:41     8     1   164.380   LOTEK      3   -116
2020-09-21   02:32:42     8     1   164.480   LOTEK    130   -111
2020-09-21   02:32:44     8     1   164.380   LOTEK      8   -115
2020-09-21   02:32:47     8     1   164.480   LOTEK      8   -111
2020-09-21   02:32:47     8     1   164.380   LOTEK     15   -115
2020-09-21   02:32:50     8     1   164.480   LOTEK     19   -108
2020-09-21   02:32:52     8     1   164.380   LOTEK    117   -113
2020-09-21   02:32:53     8     1   164.380   LOTEK     22   -116
2020-09-21   02:32:56     8     1   164.380   LOTEK    144   -117
2020-09-21   02:32:59     8     1   164.380   LOTEK     34   -116
2020-09-21   02:33:05     8     1   164.380   LOTEK     15   -114
2020-09-21   02:33:11     8     1   164.380   LOTEK      4   -114
2020-09-21   02:33:13     8     1   164.480   LOTEK    114   -111
2020-09-21   02:33:14     8     1   164.480   LOTEK      1   -111
2020-09-21   02:33:20     8     1   164.380   LOTEK     46   -116
2020-09-21   02:33:21     8     1   164.380   LOTEK      2   -115
2020-09-21   02:33:27     8     1   164.380   LOTEK     80   -115
2020-09-21   02:33:27     8     1   164.380   LOTEK      2   -114
2020-09-21   02:33:30     8     1   164.480   LOTEK     89   -108
2020-09-21   02:33:36     8     1   164.480   LOTEK     90   -111
2020-09-21   02:33:43     8     1   164.380   LOTEK      1   -116
2020-09-21   02:33:45     8     1   164.480   LOTEK     61   -111
2020-09-21   02:33:51     8     1   164.480   LOTEK      1   -109
2020-09-21   02:33:57     8     1   164.480   LOTEK     78   -112
2020-09-21   02:33:58     8     1   164.480   LOTEK     45   -109
2020-09-21   02:34:06     8     1   164.380   LOTEK     58   -116
2020-09-21   02:34:12     8     1   164.480   LOTEK    174   -114
2020-09-21   02:34:15     8     1   164.480   LOTEK     90   -109
2020-09-21   02:34:18     8     1   164.480   LOTEK     87   -110
2020-09-21   02:34:29     8     1   164.380   LOTEK      1   -115
2020-09-21   02:34:29     8     1   164.480   LOTEK     89   -109
2020-09-21   02:34:39     8     1   164.380   LOTEK      2   -115
2020-09-21   02:34:40     8     1   164.380   LOTEK      2   -118
2020-09-21   02:34:41     8     1   164.380   LOTEK      1   -116
2020-09-21   02:34:42     8     1   164.380   LOTEK     29   -114
2020-09-21   02:34:48     8     1   164.380   LOTEK      2   -114
2020-09-21   02:34:50     8     1   164.380   LOTEK      2   -116
2020-09-21   02:34:50     8     1   164.380   LOTEK     18   -114
2020-09-21   02:34:53     8     1   164.480   LOTEK      2   -109
2020-09-21   02:34:56     8     1   164.380   LOTEK     46   -115
2020-09-21   02:34:56     8     1   164.380   LOTEK      2   -115
2020-09-21   02:34:57     8     1   164.480   LOTEK     25    -70
2020-09-21   02:34:59     8     1   164.480   LOTEK     40   -108
2020-09-21   02:35:04     8     1   164.480   LOTEK    159   -111
2020-09-21   02:35:08     8     1   164.380   LOTEK      1   -114
2020-09-21   02:35:08     8     1   164.480   LOTEK      1   -109
2020-09-21   02:35:11     8     1   164.480   LOTEK    121   -108
2020-09-21   02:35:11     8     1   164.380   LOTEK    116   -115
2020-09-21   02:35:13     8     1   164.380   LOTEK     38   -114
2020-09-21   02:35:15     8     1   164.480   LOTEK     31   -108
2020-09-21   02:35:16     8     1   164.380   LOTEK     15   -117
2020-09-21   02:35:19     8     1   164.480   LOTEK      2   -109
2020-09-21   02:35:21     8     1   164.480   LOTEK    200   -108
2020-09-21   02:35:26     8     1   164.480   LOTEK      2   -111
2020-09-21   02:35:27     8     1   164.380   LOTEK     92   -117
2020-09-21   02:35:27     8     1   164.380   LOTEK      2   -112
2020-09-21   02:35:28     8     1   164.380   LOTEK     44   -114
2020-09-21   02:35:34     8     1   164.380   LOTEK     73   -116
2020-09-21   02:35:36     8     1   164.480   LOTEK      1   -108
2020-09-21   02:35:36     8     1   164.480   LOTEK     58   -113
2020-09-21   02:35:40     8     1   164.380   LOTEK     15   -115
2020-09-21   02:35:41     8     1   164.480   LOTEK     31   -109
2020-09-21   02:35:50     8     1   164.380   LOTEK     31   -116
2020-09-21   02:35:51     8     1   164.480   LOTEK      2   -108
2020-09-21   02:35:52     8     1   164.480   LOTEK     46   -109
2020-09-21   02:35:57     8     1   164.380   LOTEK      1   -114
2020-09-21   02:35:58     8     1   164.480   LOTEK     32   -109
2020-09-21   02:36:01     8     1   164.480   LOTEK      3   -110
2020-09-21   02:36:02     8     1   164.380   LOTEK     34   -115
2020-09-21   02:36:10     8     1   164.380   LOTEK    164   -116
2020-09-21   02:36:11     8     1   164.380   LOTEK      2   -115
2020-09-21   02:36:12     8     1   164.480   LOTEK     61   -107
2020-09-21   02:36:27     8     1   164.380   LOTEK    116   -114
2020-09-21   02:36:27     8     1   164.480   LOTEK     22   -109
2020-09-21   02:36:30     8     1   164.380   LOTEK     34   -116
2020-09-21   02:36:34     8     1   164.380   LOTEK     73   -118
2020-09-21   02:36:35     8     1   164.480   LOTEK     58   -112
2020-09-21   02:36:37     8     1   164.480   LOTEK     83   -110
2020-09-21   02:36:40     8     1   164.380   LOTEK      2   -116
2020-09-21   02:36:49     8     1   164.480   LOTEK     23   -110
2020-09-21   02:36:49     8     1   164.480   LOTEK      1   -108
2020-09-21   02:36:55     8     1   164.380   LOTEK     46   -112
2020-09-21   02:36:59     8     1   164.380   LOTEK     44   -117
2020-09-21   02:36:59     8     1   164.380   LOTEK      2   -117
2020-09-21   02:37:05     8     1   164.380   LOTEK     44   -115
2020-09-21   02:37:06     8     1   164.380   LOTEK      3   -116
2020-09-21   02:37:10     8     1   164.380   LOTEK    116   -116
2020-09-21   02:37:15     8     1   164.480   LOTEK     62   -116
2020-09-21   02:37:19     8     1   164.480   LOTEK     62   -110
2020-09-21   02:37:20     8     1   164.480   LOTEK     44   -109
2020-09-21   02:37:21     8     1   164.380   LOTEK     18   -117
2020-09-21   02:37:22     8     1   164.380   LOTEK     18   -114
2020-09-21   02:37:23     8     1   164.480   LOTEK     34   -110
2020-09-21   02:37:27     8     1   164.480   LOTEK     33   -113
2020-09-21   02:37:29     8     1   164.380   LOTEK      2   -118
2020-09-21   02:37:30     8     1   164.380   LOTEK    117   -118
2020-09-21   02:37:51     8     1   164.480   LOTEK     58   -108
2020-09-21   02:37:53     8     1   164.480   LOTEK      2   -108
2020-09-21   02:37:53     8     1   164.380   LOTEK     86   -116
2020-09-21   02:37:58     8     1   164.380   LOTEK     18   -116
2020-09-21   02:38:01     8     1   164.480   LOTEK     73   -110
2020-09-21   02:38:02     8     1   164.480   LOTEK      1   -110
2020-09-21   02:38:08     8     1   164.380   LOTEK      1   -115
2020-09-21   02:38:12     8     1   164.380   LOTEK     18   -114
2020-09-21   02:38:12     8     1   164.380   LOTEK     44   -114
2020-09-21   02:38:16     8     1   164.380   LOTEK     15   -116
2020-09-21   02:38:16     8     1   164.380   LOTEK     22   -116
2020-09-21   02:38:18     8     1   164.480   LOTEK     29   -109
2020-09-21   02:38:18     8     1   164.380   LOTEK      1   -117
2020-09-21   02:38:22     8     1   164.380   LOTEK     77   -115
2020-09-21   02:38:38     8     1   164.380   LOTEK     46   -117
2020-09-21   02:38:39     8     1   164.480   LOTEK      8   -110
2020-09-21   02:38:39     8     1   164.380   LOTEK      2   -114
2020-09-21   02:38:41     8     1   164.380   LOTEK      6   -114
2020-09-21   02:38:42     8     1   164.380   LOTEK      1   -117
2020-09-21   02:38:43     8     1   164.380   LOTEK      6   -115
2020-09-21   02:38:47     8     1   164.380   LOTEK      1   -116
2020-09-21   02:38:48     8     1   164.480   LOTEK     44   -108
2020-09-21   02:38:51     8     1   164.380   LOTEK     73   -115
2020-09-21   02:38:59     8     1   164.380   LOTEK      2   -116
2020-09-21   02:39:03     8     1   164.380   LOTEK      4   -115
2020-09-21   02:39:06     8     1   164.380   LOTEK      1   -112
2020-09-21   02:39:09     8     1   164.480   LOTEK     15   -111
2020-09-21   02:39:11     8     1   164.380   LOTEK      6   -115
2020-09-21   02:39:13     8     1   164.380   LOTEK     18   -116
2020-09-21   02:39:15     8     1   164.480   LOTEK     10   -110
2020-09-21   02:39:16     8     1   164.480   LOTEK    131   -108
2020-09-21   02:39:19     8     1   164.480   LOTEK     17   -108
2020-09-21   02:39:19     8     1   164.480   LOTEK     73   -112
2020-09-21   02:39:19     8     1   164.380   LOTEK     33   -113
2020-09-21   02:39:37     8     1   164.380   LOTEK     44   -118
2020-09-21   02:39:41     8     1   164.480   LOTEK     46   -105
2020-09-21   02:39:50     8     1   164.480   LOTEK     61   -110
2020-09-21   02:39:53     8     1   164.380   LOTEK     46   -115
2020-09-21   02:39:54     8     1   164.480   LOTEK     15   -108
2020-09-21   02:39:57     8     1   164.480   LOTEK     25    -71
2020-09-21   02:39:58     8     1   164.380   LOTEK      2   -118
2020-09-21   02:40:00     8     1   164.380   LOTEK    115   -116
2020-09-21   02:40:01     8     1   164.480   LOTEK     31   -108
2020-09-21   02:40:02     8     1   164.380   LOTEK     15   -116
2020-09-21   02:40:04     8     1   164.480   LOTEK      1   -112
2020-09-21   02:40:04     8     1   164.380   LOTEK     33   -114
2020-09-21   02:40:07     8     1   164.380   LOTEK     45   -117
2020-09-21   02:40:16     8     1   164.380   LOTEK      1   -115
2020-09-21   02:40:17     8     1   164.380   LOTEK     74   -114
2020-09-21   02:40:17     8     1   164.480   LOTEK     58   -113
2020-09-21   02:40:19     8     1   164.380   LOTEK     61   -113
2020-09-21   02:40:20     8     1   164.480   LOTEK      1   -109
2020-09-21   02:40:28     8     1   164.380   LOTEK     82   -114
2020-09-21   02:40:30     8     1   164.480   LOTEK      2   -110
2020-09-21   02:40:35     8     1   164.480   LOTEK     16   -108
2020-09-21   02:40:38     8     1   164.480   LOTEK     35   -108
2020-09-21   02:40:59     8     1   164.380   LOTEK      6   -115
2020-09-21   02:41:05     8     1   164.480   LOTEK     46   -109
2020-09-21   02:41:10     8     1   164.480   LOTEK    120   -110
2020-09-21   02:41:11     8     1   164.380   LOTEK     64   -118
2020-09-21   02:41:16     8     1   164.480   LOTEK     74   -110
2020-09-21   02:41:34     8     1   164.380   LOTEK     44   -113
2020-09-21   02:41:59     8     1   164.380   LOTEK     75   -114
2020-09-21   02:42:01     8     1   164.480   LOTEK     46   -108
2020-09-21   02:42:01     8     1   164.480   LOTEK     16   -109
2020-09-21   02:42:03     8     1   164.480   LOTEK    119   -113
2020-09-21   02:42:07     8     1   164.480   LOTEK     44   -109
2020-09-21   02:42:08     8     1   164.380   LOTEK      3   -114
2020-09-21   02:42:18     8     1   164.480   LOTEK     32   -111
2020-09-21   02:42:18     8     1   164.480   LOTEK      3   -108
2020-09-21   02:42:23     8     1   164.380   LOTEK      2   -116
2020-09-21   02:42:25     8     1   164.380   LOTEK      2   -117
2020-09-21   02:42:29     8     1   164.480   LOTEK     62   -108
2020-09-21   02:42:36     8     1   164.380   LOTEK     15   -116
2020-09-21   02:42:47     8     1   164.380   LOTEK     90   -116
2020-09-21   02:43:00     8     1   164.380   LOTEK     29   -115
2020-09-21   02:43:06     8     1   164.480   LOTEK     16   -114
2020-09-21   02:43:08     8     1   164.380   LOTEK      1   -114
2020-09-21   02:43:24     8     1   164.380   LOTEK      1   -116
2020-09-21   02:43:30     8     1   164.480   LOTEK     60   -113
2020-09-21   02:43:30     8     1   164.380   LOTEK      6   -115
2020-09-21   02:43:35     8     1   164.380   LOTEK     62   -115
2020-09-21   02:43:37     8     1   164.480   LOTEK    117   -112
2020-09-21   02:43:43     8     1   164.380   LOTEK     33   -115
2020-09-21   02:43:43     8     1   164.380   LOTEK    114   -117
2020-09-21   02:43:45     8     1   164.380   LOTEK     49   -113
2020-09-21   02:43:46     8     1   164.380   LOTEK     18   -116
2020-09-21   02:43:50     8     1   164.380   LOTEK    157   -113
2020-09-21   02:43:56     8     1   164.480   LOTEK    133   -109
2020-09-21   02:43:58     8     1   164.380   LOTEK     34   -115
2020-09-21   02:44:04     8     1   164.480   LOTEK      2   -109
2020-09-21   02:44:12     8     1   164.480   LOTEK     45   -113
2020-09-21   02:44:22     8     1   164.480   LOTEK     50   -111
2020-09-21   02:44:30     8     1   164.380   LOTEK     33   -115
2020-09-21   02:44:31     8     1   164.380   LOTEK     65   -113
2020-09-21   02:44:31     8     1   164.480   LOTEK     46   -111
2020-09-21   02:44:31     8     1   164.480   LOTEK     46   -109
2020-09-21   02:44:36     8     1   164.380   LOTEK      1   -116
2020-09-21   02:44:38     8     1   164.380   LOTEK    102   -115
2020-09-21   02:44:50     8     1   164.480   LOTEK     22   -111
2020-09-21   02:44:57     8     1   164.480   LOTEK     25    -70
2020-09-21   02:45:01     8     1   164.380   LOTEK      2   -116
2020-09-21   02:45:17     8     1   164.380   LOTEK     46   -116
2020-09-21   02:45:24     8     1   164.380   LOTEK      2   -116
2020-09-21   02:45:37     8     1   164.380   LOTEK     31   -114
2020-09-21   02:45:38     8     1   164.380   LOTEK      1   -114
2020-09-21   02:45:39     8     1   164.480   LOTEK     63   -108
2020-09-21   02:45:40     8     1   164.480   LOTEK     18   -105
2020-09-21   02:45:42     8     1   164.480   LOTEK     15   -110
2020-09-21   02:45:43     8     1   164.380   LOTEK     10   -116
2020-09-21   02:45:44     8     1   164.480   LOTEK    133   -110
2020-09-21   02:45:46     8     1   164.380   LOTEK     29   -115
2020-09-21   02:46:12     8     1   164.480   LOTEK     58   -111
2020-09-21   02:46:20     8     1   164.380   LOTEK      2   -116
2020-09-21   02:46:25     8     1   164.380   LOTEK     22   -116
2020-09-21   02:46:27     8     1   164.480   LOTEK    120   -116
2020-09-21   02:46:30     8     1   164.380   LOTEK      4   -116
2020-09-21   02:46:35     8     1   164.380   LOTEK     73   -115
2020-09-21   02:46:41     8     1   164.480   LOTEK    120   -108
2020-09-21   02:46:46     8     1   164.480   LOTEK    125   -108
2020-09-21   02:46:49     8     1   164.480   LOTEK      1   -111
2020-09-21   02:46:51     8     1   164.480   LOTEK    101   -110
2020-09-21   02:46:52     8     1   164.480   LOTEK     89   -112
2020-09-21   02:46:53     8     1   164.380   LOTEK     46   -115
2020-09-21   02:46:53     8     1   164.480   LOTEK     33   -108
2020-09-21   02:47:00     8     1   164.380   LOTEK     46   -116
2020-09-21   02:47:11     8     1   164.380   LOTEK      2   -117
2020-09-21   02:47:13     8     1   164.480   LOTEK     75   -111
2020-09-21   02:47:17     8     1   164.380   LOTEK     45   -117
2020-09-21   02:47:17     8     1   164.480   LOTEK     46   -113
2020-09-21   02:47:19     8     1   164.480   LOTEK    178   -112
2020-09-21   02:47:20     8     1   164.480   LOTEK     86   -110
2020-09-21   02:47:21     8     1   164.480   LOTEK      4   -110
2020-09-21   02:47:27     8     1   164.380   LOTEK     44   -116
2020-09-21   02:47:34     8     1   164.480   LOTEK     15   -108
2020-09-21   02:47:48     8     1   164.380   LOTEK     88   -116
2020-09-21   02:47:49     8     1   164.380   LOTEK     18   -117
2020-09-21   02:47:51     8     1   164.480   LOTEK      1   -111
2020-09-21   02:47:58     8     1   164.480   LOTEK     15   -109
2020-09-21   02:48:02     8     1   164.480   LOTEK     30   -114
2020-09-21   02:48:02     8     1   164.380   LOTEK     58   -114
2020-09-21   02:48:04     8     1   164.380   LOTEK     62   -112
2020-09-21   02:48:08     8     1   164.380   LOTEK      6   -117
2020-09-21   02:48:09     8     1   164.480   LOTEK     94   -110
2020-09-21   02:48:16     8     1   164.380   LOTEK      6   -115
2020-09-21   02:48:18     8     1   164.480   LOTEK    106   -108
2020-09-21   02:48:24     8     1   164.380   LOTEK      2   -117
2020-09-21   02:48:29     8     1   164.380   LOTEK     15   -115
2020-09-21   02:48:30     8     1   164.380   LOTEK     83   -117
2020-09-21   02:48:34     8     1   164.480   LOTEK     94   -111
2020-09-21   02:48:38     8     1   164.480   LOTEK      6   -110
2020-09-21   02:48:42     8     1   164.380   LOTEK      1   -115
2020-09-21   02:48:47     8     1   164.380   LOTEK     31   -112
2020-09-21   02:48:47     8     1   164.380   LOTEK     29   -118
2020-09-21   02:48:52     8     1   164.380   LOTEK     15   -115
2020-09-21   02:48:54     8     1   164.480   LOTEK     61   -109
2020-09-21   02:48:58     8     1   164.380   LOTEK     24   -117
2020-09-21   02:49:02     8     1   164.480   LOTEK     53   -112
2020-09-21   02:49:05     8     1   164.480   LOTEK    106   -108
2020-09-21   02:49:06     8     1   164.380   LOTEK     15   -114
2020-09-21   02:49:06     8     1   164.480   LOTEK     18   -111
2020-09-21   02:49:08     8     1   164.480   LOTEK     44   -108
2020-09-21   02:49:25     8     1   164.480   LOTEK     27   -115
2020-09-21   02:49:29     8     1   164.480   LOTEK     75   -110
2020-09-21   02:49:36     8     1   164.380   LOTEK      1   -118
2020-09-21   02:49:38     8     1   164.480   LOTEK    114   -114
2020-09-21   02:49:39     8     1   164.380   LOTEK     86   -115
2020-09-21   02:49:43     8     1   164.380   LOTEK      8   -114
2020-09-21   02:49:46     8     1   164.380   LOTEK      1   -118
2020-09-21   02:49:47     8     1   164.480   LOTEK      1   -111
2020-09-21   02:49:53     8     1   164.380   LOTEK     44   -115
2020-09-21   02:49:55     8     1   164.380   LOTEK     61   -117
2020-09-21   02:49:56     8     1   164.480   LOTEK     29   -109
2020-09-21   02:49:56     8     1   164.380   LOTEK     16   -117
2020-09-21   02:49:57     8     1   164.480   LOTEK     25    -70
2020-09-21   02:49:59     8     1   164.480   LOTEK     61   -108
2020-09-21   02:50:08     8     1   164.480   LOTEK     86   -108
2020-09-21   02:50:11     8     1   164.380   LOTEK      2   -117
2020-09-21   02:50:25     8     1   164.380   LOTEK      1   -118
2020-09-21   02:50:27     8     1   164.480   LOTEK    143   -109
2020-09-21   02:50:28     8     1   164.380   LOTEK     33   -116
2020-09-21   02:50:29     8     1   164.380   LOTEK     47   -114
2020-09-21   02:50:32     8     1   164.380   LOTEK     89   -114
2020-09-21   02:50:33     8     1   164.480   LOTEK     16   -109
2020-09-21   02:50:35     8     1   164.480   LOTEK    116   -109
2020-09-21   02:50:37     8     1   164.380   LOTEK    130   -117
2020-09-21   02:50:37     8     1   164.480   LOTEK     35   -109
2020-09-21   02:50:39     8     1   164.480   LOTEK      1   -108
2020-09-21   02:50:39     8     1   164.380   LOTEK      6   -117
2020-09-21   02:50:40     8     1   164.380   LOTEK     35   -115
2020-09-21   02:50:50     8     1   164.380   LOTEK      1   -115
2020-09-21   02:50:51     8     1   164.380   LOTEK     16   -116
2020-09-21   02:50:57     8     1   164.380   LOTEK     44   -114
2020-09-21   02:51:05     8     1   164.480   LOTEK     31   -107
2020-09-21   02:51:14     8     1   164.480   LOTEK     78   -109
2020-09-21   02:51:20     8     1   164.480   LOTEK     88   -109
2020-09-21   02:51:22     8     1   164.480   LOTEK     18   -108
2020-09-21   02:51:28     8     1   164.480   LOTEK     91   -116
2020-09-21   02:51:35     8     1   164.380   LOTEK     73   -116
2020-09-21   02:51:36     8     1   164.380   LOTEK     31   -115
2020-09-21   02:51:44     8     1   164.380   LOTEK     35   -117
2020-09-21   02:51:47     8     1   164.480   LOTEK     97   -107
2020-09-21   02:51:51     8     1   164.380   LOTEK     80   -116
2020-09-21   02:51:51     8     1   164.480   LOTEK     52   -114
2020-09-21   02:51:54     8     1   164.380   LOTEK      2   -114
2020-09-21   02:51:55     8     1   164.480   LOTEK     37   -108
2020-09-21   02:52:01     8     1   164.480   LOTEK     34   -112
2020-09-21   02:52:10     8     1   164.480   LOTEK     73   -108
2020-09-21   02:52:12     8     1   164.380   LOTEK     47   -115
2020-09-21   02:52:21     8     1   164.480   LOTEK     62   -112
2020-09-21   02:52:21     8     1   164.380   LOTEK     18   -116
2020-09-21   02:52:25     8     1   164.480   LOTEK    139   -110
2020-09-21   02:52:38     8     1   164.380   LOTEK     22   -116
2020-09-21   02:52:41     8     1   164.480   LOTEK      6   -110
2020-09-21   02:52:44     8     1   164.480   LOTEK     33   -112
2020-09-21   02:52:46     8     1   164.480   LOTEK     75   -108
2020-09-21   02:52:48     8     1   164.480   LOTEK     44   -111
2020-09-21   02:52:48     8     1   164.380   LOTEK     21   -116
2020-09-21   02:52:49     8     1   164.480   LOTEK     34   -110
2020-09-21   02:52:50     8     1   164.480   LOTEK     16   -112
2020-09-21   02:52:51     8     1   164.480   LOTEK     44   -108
2020-09-21   02:53:02     8     1   164.480   LOTEK    116   -111
2020-09-21   02:53:11     8     1   164.380   LOTEK      2   -116
2020-09-21   02:53:20     8     1   164.480   LOTEK      3   -107
2020-09-21   02:53:25     8     1   164.480   LOTEK     33   -107
2020-09-21   02:53:28     8     1   164.480   LOTEK     60   -109
2020-09-21   02:53:29     8     1   164.480   LOTEK     29   -111
2020-09-21   02:53:29     8     1   164.380   LOTEK      2   -115
2020-09-21   02:53:30     8     1   164.480   LOTEK     46   -113
2020-09-21   02:53:32     8     1   164.380   LOTEK     73   -115
2020-09-21   02:53:34     8     1   164.480   LOTEK     22   -110
2020-09-21   02:53:36     8     1   164.380   LOTEK      2   -116
2020-09-21   02:53:40     8     1   164.480   LOTEK     29   -107
2020-09-21   02:53:40     8     1   164.480   LOTEK    139   -111
2020-09-21   02:53:48     8     1   164.380   LOTEK      8   -117
2020-09-21   02:53:58     8     1   164.480   LOTEK      2   -107
2020-09-21   02:54:05     8     1   164.480   LOTEK     89   -115
2020-09-21   02:54:11     8     1   164.380   LOTEK     46   -116
2020-09-21   02:54:16     8     1   164.380   LOTEK      1   -117
2020-09-21   02:54:18     8     1   164.480   LOTEK     94   -113
2020-09-21   02:54:21     8     1   164.480   LOTEK     19   -107
2020-09-21   02:54:21     8     1   164.380   LOTEK      1   -116
2020-09-21   02:54:23     8     1   164.380   LOTEK     15   -117
2020-09-21   02:54:23     8     1   164.480   LOTEK     16   -108
2020-09-21   02:54:30     8     1   164.480   LOTEK      2   -109
2020-09-21   02:54:32     8     1   164.480   LOTEK      7   -112
2020-09-21   02:54:38     8     1   164.480   LOTEK    120   -108
2020-09-21   02:54:39     8     1   164.480   LOTEK     29   -108
2020-09-21   02:54:49     8     1   164.380   LOTEK     64   -115
2020-09-21   02:54:50     8     1   164.480   LOTEK     63   -112
2020-09-21   02:54:55     8     1   164.380   LOTEK     58   -116
2020-09-21   02:54:57     8     1   164.480   LOTEK      3   -109
2020-09-21   02:54:57     8     1   164.480   LOTEK     25    -70
2020-09-21   02:55:06     8     1   164.380   LOTEK      6   -113
2020-09-21   02:55:08     8     1   164.480   LOTEK     47   -106
2020-09-21   02:55:11     8     1   164.380   LOTEK      2   -116
2020-09-21   02:55:19     8     1   164.380   LOTEK      8   -117
2020-09-21   02:55:21     8     1   164.480   LOTEK     18   -110
2020-09-21   02:55:31     8     1   164.380   LOTEK     61   -115
2020-09-21   02:55:36     8     1   164.380   LOTEK      4   -116
2020-09-21   02:55:37     8     1   164.480   LOTEK      2   -112
2020-09-21   02:55:39     8     1   164.480   LOTEK     18   -110
2020-09-21   02:55:44     8     1   164.480   LOTEK     15   -107
2020-09-21   02:55:46     8     1   164.480   LOTEK     48   -110
2020-09-21   02:55:47     8     1   164.480   LOTEK     13   -110
2020-09-21   02:55:49     8     1   164.480   LOTEK     10   -106
2020-09-21   02:55:54     8     1   164.380   LOTEK     18   -117
2020-09-21   02:55:56     8     1   164.380   LOTEK     31   -116
2020-09-21   02:55:56     8     1   164.480   LOTEK     18   -109
2020-09-21   02:56:02     8     1   164.480   LOTEK      6   -109
2020-09-21   02:56:08     8     1   164.380   LOTEK     65   -113
2020-09-21   02:56:12     8     1   164.480   LOTEK     74   -109
2020-09-21   02:56:13     8     1   164.380   LOTEK      8   -114
2020-09-21   02:56:20     8     1   164.380   LOTEK     16   -117
2020-09-21   02:56:29     8     1   164.380   LOTEK     46   -117
2020-09-21   02:56:30     8     1   164.380   LOTEK    157   -113
2020-09-21   02:56:30     8     1   164.380   LOTEK     92   -114
2020-09-21   02:56:40     8     1   164.480   LOTEK     87   -109
2020-09-21   02:56:42     8     1   164.480   LOTEK     33   -114
2020-09-21   02:56:49     8     1   164.480   LOTEK     62   -110
2020-09-21   02:56:54     8     1   164.380   LOTEK     31   -114
2020-09-21   02:56:56     8     1   164.480   LOTEK     22   -108
2020-09-21   02:56:57     8     1   164.380   LOTEK     62   -117
2020-09-21   02:57:04     8     1   164.480   LOTEK     29   -107
2020-09-21   02:57:05     8     1   164.380   LOTEK     18   -115
2020-09-21   02:57:07     8     1   164.480   LOTEK      1   -108
2020-09-21   02:57:09     8     1   164.380   LOTEK      3   -115
2020-09-21   02:57:19     8     1   164.380   LOTEK      1   -115
2020-09-21   02:57:22     8     1   164.380   LOTEK      1   -116
2020-09-21   02:57:22     8     1   164.380   LOTEK     15   -114
2020-09-21   02:57:24     8     1   164.380   LOTEK     92   -116
2020-09-21   02:57:28     8     1   164.480   LOTEK     64   -110
2020-09-21   02:57:28     8     1   164.480   LOTEK     48   -109
2020-09-21   02:57:37     8     1   164.480   LOTEK      3   -108
2020-09-21   02:57:37     8     1   164.480   LOTEK     52   -111
2020-09-21   02:57:44     8     1   164.480   LOTEK      2   -108
2020-09-21   02:57:44     8     1   164.380   LOTEK     18   -115
2020-09-21   02:57:51     8     1   164.480   LOTEK      2   -112
2020-09-21   02:57:52     8     1   164.480   LOTEK     29   -113
2020-09-21   02:57:58     8     1   164.380   LOTEK     64   -116
2020-09-21   02:58:02     8     1   164.480   LOTEK      2   -110
2020-09-21   02:58:05     8     1   164.380   LOTEK      1   -116
2020-09-21   02:58:08     8     1   164.380   LOTEK      2   -114
2020-09-21   02:58:12     8     1   164.380   LOTEK    101   -115
2020-09-21   02:58:18     8     1   164.380   LOTEK      2   -116
2020-09-21   02:58:21     8     1   164.380   LOTEK     47   -114
2020-09-21   02:58:23     8     1   164.480   LOTEK     29   -109
2020-09-21   02:58:28     8     1   164.480   LOTEK      3   -111
2020-09-21   02:58:36     8     1   164.480   LOTEK     29   -109
2020-09-21   02:58:36     8     1   164.480   LOTEK    110   -111
2020-09-21   02:58:39     8     1   164.380   LOTEK    125   -118
2020-09-21   02:58:45     8     1   164.380   LOTEK     62   -114
2020-09-21   02:58:45     8     1   164.480   LOTEK     40   -109
2020-09-21   02:58:45     8     1   164.380   LOTEK      2   -116
2020-09-21   02:58:47     8     1   164.480   LOTEK     59   -109
2020-09-21   02:59:03     8     1   164.380   LOTEK    133   -116
2020-09-21   02:59:03     8     1   164.480   LOTEK    134   -110
2020-09-21   02:59:03     8     1   164.480   LOTEK    101   -108
2020-09-21   02:59:07     8     1   164.480   LOTEK     75   -108
2020-09-21   02:59:12     8     1   164.480   LOTEK    121   -109
2020-09-21   02:59:17     8     1   164.480   LOTEK     62   -114
2020-09-21   02:59:21     8     1   164.380   LOTEK      2   -113
2020-09-21   02:59:21     8     1   164.480   LOTEK     53   -108
2020-09-21   02:59:26     8     1   164.380   LOTEK      2   -115
2020-09-21   02:59:33     8     1   164.480   LOTEK     59   -110
2020-09-21   02:59:36     8     1   164.480   LOTEK     76   -110
2020-09-21   02:59:47     8     1   164.380   LOTEK     44   -115
2020-09-21   02:59:54     8     1   164.380   LOTEK    148   -117
2020-09-21   02:59:54     8     1   164.380   LOTEK     46   -114
2020-09-21   02:59:57     8     1   164.480   LOTEK     25    -71
2020-09-21   03:00:08     8     1   164.480   LOTEK     73   -108
2020-09-21   03:00:09     8     1   164.380   LOTEK      1   -115
2020-09-21   03:00:10     8     1   164.480   LOTEK     52   -110
2020-09-21   03:00:11     8     1   164.380   LOTEK     22   -115
2020-09-21   03:00:17     8     1   164.480   LOTEK    121   -108
2020-09-21   03:00:20     8     1   164.480   LOTEK     15   -110
2020-09-21   03:00:20     8     1   164.480   LOTEK     18   -113
2020-09-21   03:00:21     8     1   164.480   LOTEK     15   -109
2020-09-21   03:00:24     8     1   164.480   LOTEK     90   -107
2020-09-21   03:00:28     8     1   164.480   LOTEK     96   -107
2020-09-21   03:00:36     8     1   164.380   LOTEK     15   -115
2020-09-21   03:00:40     8     1   164.380   LOTEK    118   -115
2020-09-21   03:00:42     8     1   164.480   LOTEK    121   -109
2020-09-21   03:00:57     8     1   164.380   LOTEK     59   -113
2020-09-21   03:01:05     8     1   164.380   LOTEK     93   -113
2020-09-21   03:01:06     8     1   164.480   LOTEK    101   -110
2020-09-21   03:01:08     8     1   164.480   LOTEK     55   -108
2020-09-21   03:01:20     8     1   164.380   LOTEK     16   -114
2020-09-21   03:01:30     8     1   164.480   LOTEK     46   -111
2020-09-21   03:01:46     8     1   164.380   LOTEK     18   -116
2020-09-21   03:01:47     8     1   164.480   LOTEK      2   -109
2020-09-21   03:01:47     8     1   164.380   LOTEK     83   -117
2020-09-21   03:01:53     8     1   164.380   LOTEK     46   -118
2020-09-21   03:01:54     8     1   164.380   LOTEK     86   -114
2020-09-21   03:02:02     8     1   164.480   LOTEK    158   -108
2020-09-21   03:02:10     8     1   164.380   LOTEK     18   -118
2020-09-21   03:02:11     8     1   164.480   LOTEK     16   -109
2020-09-21   03:02:12     8     1   164.480   LOTEK     36   -108
2020-09-21   03:02:23     8     1   164.480   LOTEK     29   -112
2020-09-21   03:02:24     8     1   164.480   LOTEK     29   -108
2020-09-21   03:02:27     8     1   164.380   LOTEK      3   -117
2020-09-21   03:02:29     8     1   164.480   LOTEK     34   -107
2020-09-21   03:02:29     8     1   164.480   LOTEK     44   -109
2020-09-21   03:02:31     8     1   164.380   LOTEK      1   -118
2020-09-21   03:02:36     8     1   164.480   LOTEK    116   -115
2020-09-21   03:02:37     8     1   164.480   LOTEK     59   -110
2020-09-21   03:02:41     8     1   164.480   LOTEK     79   -108
2020-09-21   03:02:45     8     1   164.480   LOTEK    102   -113
2020-09-21   03:02:48     8     1   164.380   LOTEK     44   -114
2020-09-21   03:02:53     8     1   164.480   LOTEK     22   -111
2020-09-21   03:03:00     8     1   164.380   LOTEK     92   -115
2020-09-21   03:03:05     8     1   164.380   LOTEK      2   -118
2020-09-21   03:03:06     8     1   164.480   LOTEK     73   -108
2020-09-21   03:03:08     8     1   164.480   LOTEK     74   -111
2020-09-21   03:03:10     8     1   164.380   LOTEK     44   -114
2020-09-21   03:03:11     8     1   164.380   LOTEK      2   -115
2020-09-21   03:03:16     8     1   164.380   LOTEK     44   -117
2020-09-21   03:03:23     8     1   164.380   LOTEK      1   -115
2020-09-21   03:03:23     8     1   164.480   LOTEK     19   -109
2020-09-21   03:03:26     8     1   164.380   LOTEK     15   -115
2020-09-21   03:03:26     8     1   164.480   LOTEK      2   -111
2020-09-21   03:03:28     8     1   164.480   LOTEK    188   -109
2020-09-21   03:03:37     8     1   164.480   LOTEK     44   -108
2020-09-21   03:03:49     8     1   164.480   LOTEK     63   -109
2020-09-21   03:03:51     8     1   164.480   LOTEK     33   -109
2020-09-21   03:03:54     8     1   164.380   LOTEK     31   -113
2020-09-21   03:03:56     8     1   164.480   LOTEK      5   -108
2020-09-21   03:04:10     8     1   164.380   LOTEK      2   -113
2020-09-21   03:04:11     8     1   164.480   LOTEK     52   -108
2020-09-21   03:04:12     8     1   164.480   LOTEK    148   -108
2020-09-21   03:04:16     8     1   164.380   LOTEK     62   -117
2020-09-21   03:04:17     8     1   164.480   LOTEK     45   -108
2020-09-21   03:04:20     8     1   164.480   LOTEK     58   -107
2020-09-21   03:04:21     8     1   164.480   LOTEK     90   -112
2020-09-21   03:04:22     8     1   164.480   LOTEK      3   -109
2020-09-21   03:04:27     8     1   164.480   LOTEK    166   -111
2020-09-21   03:04:33     8     1   164.480   LOTEK    114   -110
2020-09-21   03:04:34     8     1   164.480   LOTEK     29   -109
2020-09-21   03:04:36     8     1   164.380   LOTEK     44   -116
2020-09-21   03:04:38     8     1   164.380   LOTEK     74   -112
2020-09-21   03:04:40     8     1   164.380   LOTEK      1   -114
2020-09-21   03:04:41     8     1   164.480   LOTEK      9   -108
2020-09-21   03:04:48     8     1   164.380   LOTEK     46   -114
2020-09-21   03:04:52     8     1   164.380   LOTEK     74   -116
2020-09-21   03:04:56     8     1   164.480   LOTEK     81   -106
2020-09-21   03:04:57     8     1   164.480   LOTEK     25    -70
2020-09-21   03:04:59     8     1   164.480   LOTEK     59   -108
2020-09-21   03:05:04     8     1   164.480   LOTEK     18   -106
2020-09-21   03:05:05     8     1   164.480   LOTEK     17   -110
2020-09-21   03:05:11     8     1   164.480   LOTEK     62   -109
2020-09-21   03:05:12     8     1   164.380   LOTEK      5   -116
2020-09-21   03:05:15     8     1   164.380   LOTEK     80   -116
2020-09-21   03:05:15     8     1   164.480   LOTEK     16   -111
2020-09-21   03:05:17     8     1   164.480   LOTEK     46   -107
2020-09-21   03:05:19     8     1   164.380   LOTEK     46   -114
2020-09-21   03:05:23     8     1   164.480   LOTEK     15   -111
2020-09-21   03:05:29     8     1   164.380   LOTEK     46   -116
2020-09-21   03:05:45     8     1   164.380   LOTEK     31   -115
2020-09-21   03:05:47     8     1   164.380   LOTEK      2   -115
2020-09-21   03:05:48     8     1   164.380   LOTEK    116   -116
2020-09-21   03:05:58     8     1   164.480   LOTEK     45   -112
2020-09-21   03:06:03     8     1   164.380   LOTEK      1   -118
2020-09-21   03:06:05     8     1   164.480   LOTEK     11   -117
2020-09-21   03:06:15     8     1   164.480   LOTEK    114   -109
2020-09-21   03:06:19     8     1   164.380   LOTEK     44   -116
2020-09-21   03:06:26     8     1   164.480   LOTEK      4   -109
2020-09-21   03:06:30     8     1   164.380   LOTEK      1   -115
2020-09-21   03:06:31     8     1   164.380   LOTEK     34   -118
2020-09-21   03:06:38     8     1   164.480   LOTEK    132   -107
2020-09-21   03:06:38     8     1   164.480   LOTEK      2   -110
2020-09-21   03:06:45     8     1   164.380   LOTEK     58   -116
2020-09-21   03:06:58     8     1   164.480   LOTEK     61   -109
2020-09-21   03:07:02     8     1   164.480   LOTEK      2   -108
2020-09-21   03:07:03     8     1   164.480   LOTEK     53   -110
2020-09-21   03:07:05     8     1   164.480   LOTEK    112   -108
2020-09-21   03:07:06     8     1   164.480   LOTEK     44   -108
2020-09-21   03:07:08     8     1   164.480   LOTEK     80   -109
2020-09-21   03:07:09     8     1   164.380   LOTEK    109   -118
2020-09-21   03:07:12     8     1   164.480   LOTEK    125   -108
2020-09-21   03:07:20     8     1   164.480   LOTEK     29   -109
2020-09-21   03:07:23     8     1   164.480   LOTEK     15   -106
2020-09-21   03:07:28     8     1   164.380   LOTEK     31   -116
2020-09-21   03:07:29     8     1   164.480   LOTEK     15   -107
2020-09-21   03:07:34     8     1   164.480   LOTEK     64   -112
2020-09-21   03:07:35     8     1   164.380   LOTEK     64   -117
2020-09-21   03:07:36     8     1   164.480   LOTEK     15   -110
2020-09-21   03:07:37     8     1   164.480   LOTEK    116   -111
2020-09-21   03:07:38     8     1   164.380   LOTEK    102   -116
2020-09-21   03:07:40     8     1   164.380   LOTEK     15   -116
2020-09-21   03:07:45     8     1   164.480   LOTEK     15   -110
2020-09-21   03:07:50     8     1   164.380   LOTEK     44   -116
2020-09-21   03:07:53     8     1   164.380   LOTEK     80   -114
2020-09-21   03:07:54     8     1   164.380   LOTEK     90   -116
2020-09-21   03:07:56     8     1   164.480   LOTEK     35   -106
2020-09-21   03:08:00     8     1   164.480   LOTEK     46   -109
2020-09-21   03:08:01     8     1   164.480   LOTEK     29   -107
2020-09-21   03:08:02     8     1   164.480   LOTEK     89   -109
2020-09-21   03:08:09     8     1   164.480   LOTEK      8   -110
2020-09-21   03:08:10     8     1   164.380   LOTEK     12   -114
2020-09-21   03:08:12     8     1   164.480   LOTEK      2   -112
2020-09-21   03:08:25     8     1   164.480   LOTEK     16   -109
2020-09-21   03:08:32     8     1   164.380   LOTEK    159   -116
2020-09-21   03:08:33     8     1   164.480   LOTEK     86   -111
2020-09-21   03:08:49     8     1   164.380   LOTEK      2   -115
2020-09-21   03:08:50     8     1   164.480   LOTEK    103   -109
2020-09-21   03:08:55     8     1   164.480   LOTEK     63   -112
2020-09-21   03:08:58     8     1   164.480   LOTEK     15   -110
2020-09-21   03:09:00     8     1   164.380   LOTEK     62   -117
2020-09-21   03:09:05     8     1   164.480   LOTEK     10   -108
2020-09-21   03:09:07     8     1   164.380   LOTEK    157   -113
2020-09-21   03:09:10     8     1   164.480   LOTEK     35   -109
2020-09-21   03:09:14     8     1   164.380   LOTEK     15   -115
2020-09-21   03:09:16     8     1   164.380   LOTEK     72   -115
2020-09-21   03:09:20     8     1   164.380   LOTEK     34   -118
2020-09-21   03:09:25     8     1   164.480   LOTEK    139   -107
2020-09-21   03:09:33     8     1   164.380   LOTEK     29   -116
2020-09-21   03:09:50     8     1   164.380   LOTEK     31   -115
2020-09-21   03:09:53     8     1   164.480   LOTEK    150   -114
2020-09-21   03:09:56     8     1   164.480   LOTEK     15   -110
2020-09-21   03:09:56     8     1   164.380   LOTEK     33   -115
2020-09-21   03:09:57     8     1   164.480   LOTEK     25    -70
2020-09-21   03:10:06     8     1   164.480   LOTEK     22   -107
2020-09-21   03:10:07     8     1   164.380   LOTEK    109   -118
2020-09-21   03:10:09     8     1   164.480   LOTEK      3   -109
2020-09-21   03:10:13     8     1   164.380   LOTEK      4   -117
2020-09-21   03:10:19     8     1   164.480   LOTEK      2   -110
2020-09-21   03:10:20     8     1   164.480   LOTEK     23   -110
2020-09-21   03:10:28     8     1   164.480   LOTEK      1   -109
2020-09-21   03:10:36     8     1   164.380   LOTEK     58   -116
2020-09-21   03:10:47     8     1   164.480   LOTEK     74   -108
2020-09-21   03:10:54     8     1   164.480   LOTEK      6   -110
2020-09-21   03:11:01     8     1   164.380   LOTEK    106   -114
2020-09-21   03:11:03     8     1   164.480   LOTEK     46   -112
2020-09-21   03:11:06     8     1   164.380   LOTEK     29   -116
2020-09-21   03:11:16     8     1   164.380   LOTEK     52   -116
2020-09-21   03:11:20     8     1   164.480   LOTEK    121   -111
2020-09-21   03:11:28     8     1   164.380   LOTEK     49   -117
2020-09-21   03:11:29     8     1   164.480   LOTEK    120   -111
2020-09-21   03:11:34     8     1   164.380   LOTEK      1   -115
2020-09-21   03:11:38     8     1   164.480   LOTEK     65   -108
2020-09-21   03:11:40     8     1   164.380   LOTEK      1   -117
2020-09-21   03:11:41     8     1   164.480   LOTEK     73   -113
2020-09-21   03:11:43     8     1   164.480   LOTEK      1   -109
2020-09-21   03:11:44     8     1   164.480   LOTEK     46   -110
2020-09-21   03:11:47     8     1   164.480   LOTEK     18   -113
2020-09-21   03:11:53     8     1   164.380   LOTEK      3   -113
2020-09-21   03:11:54     8     1   164.380   LOTEK     31   -115
2020-09-21   03:12:00     8     1   164.380   LOTEK     29   -116
2020-09-21   03:12:04     8     1   164.380   LOTEK      1   -116
2020-09-21   03:12:06     8     1   164.380   LOTEK      2   -115
2020-09-21   03:12:11     8     1   164.480   LOTEK    102   -115
2020-09-21   03:12:19     8     1   164.480   LOTEK      3   -107
2020-09-21   03:12:23     8     1   164.380   LOTEK     64   -116
2020-09-21   03:12:25     8     1   164.480   LOTEK     19   -109
2020-09-21   03:12:27     8     1   164.380   LOTEK     44   -115
2020-09-21   03:12:27     8     1   164.380   LOTEK     44   -116
2020-09-21   03:12:27     8     1   164.380   LOTEK     44   -115
2020-09-21   03:12:28     8     1   164.380   LOTEK     72   -113
2020-09-21   03:12:29     8     1   164.480   LOTEK     35   -110
2020-09-21   03:12:30     8     1   164.380   LOTEK     44   -115
2020-09-21   03:12:31     8     1   164.380   LOTEK     46   -115
2020-09-21   03:12:34     8     1   164.480   LOTEK    130   -110
2020-09-21   03:12:39     8     1   164.480   LOTEK     58   -110
2020-09-21   03:12:39     8     1   164.380   LOTEK      4   -115
2020-09-21   03:12:48     8     1   164.380   LOTEK     51   -116
2020-09-21   03:12:52     8     1   164.480   LOTEK     16   -108
2020-09-21   03:12:53     8     1   164.380   LOTEK     16   -113
2020-09-21   03:12:54     8     1   164.480   LOTEK    117   -114
2020-09-21   03:12:57     8     1   164.380   LOTEK    101   -118
2020-09-21   03:13:02     8     1   164.380   LOTEK      1   -115
2020-09-21   03:13:03     8     1   164.480   LOTEK     90   -108
2020-09-21   03:13:07     8     1   164.480   LOTEK     98   -111
2020-09-21   03:13:07     8     1   164.380   LOTEK     75   -115
2020-09-21   03:13:12     8     1   164.380   LOTEK    120   -115
2020-09-21   03:13:12     8     1   164.380   LOTEK      7   -113
2020-09-21   03:13:17     8     1   164.380   LOTEK     61   -115
2020-09-21   03:13:24     8     1   164.480   LOTEK     35   -109
2020-09-21   03:13:25     8     1   164.480   LOTEK      1   -107
2020-09-21   03:13:28     8     1   164.380   LOTEK    102   -117
2020-09-21   03:13:31     8     1   164.380   LOTEK      2   -113
2020-09-21   03:13:33     8     1   164.480   LOTEK     11   -111
2020-09-21   03:13:34     8     1   164.380   LOTEK      3   -113
2020-09-21   03:13:34     8     1   164.380   LOTEK     75   -115
2020-09-21   03:13:37     8     1   164.380   LOTEK     58   -115
2020-09-21   03:13:42     8     1   164.480   LOTEK     12   -108
2020-09-21   03:13:43     8     1   164.380   LOTEK      2   -115
2020-09-21   03:13:51     8     1   164.380   LOTEK      1   -115
2020-09-21   03:13:53     8     1   164.380   LOTEK      1   -115
2020-09-21   03:13:59     8     1   164.380   LOTEK     33   -115
2020-09-21   03:14:01     8     1   164.480   LOTEK     18   -109
2020-09-21   03:14:04     8     1   164.480   LOTEK     47   -109
2020-09-21   03:14:20     8     1   164.480   LOTEK     31   -112
2020-09-21   03:14:25     8     1   164.480   LOTEK    103   -108
2020-09-21   03:14:37     8     1   164.380   LOTEK      2   -116
2020-09-21   03:14:44     8     1   164.480   LOTEK     46   -111
2020-09-21   03:14:47     8     1   164.380   LOTEK      1   -116
2020-09-21   03:14:49     8     1   164.380   LOTEK     24   -116
2020-09-21   03:14:54     8     1   164.480   LOTEK     18   -109
2020-09-21   03:14:54     8     1   164.380   LOTEK     82   -114
2020-09-21   03:14:57     8     1   164.480   LOTEK     25    -70
2020-09-21   03:15:05     8     1   164.480   LOTEK     53   -110
2020-09-21   03:15:10     8     1   164.480   LOTEK      6   -108
2020-09-21   03:15:28     8     1   164.480   LOTEK      8   -113
2020-09-21   03:15:38     8     1   164.380   LOTEK    102   -114
2020-09-21   03:15:39     8     1   164.480   LOTEK      2   -107
2020-09-21   03:15:41     8     1   164.380   LOTEK     16   -116
2020-09-21   03:15:42     8     1   164.480   LOTEK      2   -108
2020-09-21   03:15:51     8     1   164.480   LOTEK     18   -113
2020-09-21   03:15:52     8     1   164.380   LOTEK     61   -114
2020-09-21   03:15:53     8     1   164.480   LOTEK     15   -109
2020-09-21   03:15:53     8     1   164.480   LOTEK     16   -110
2020-09-21   03:15:54     8     1   164.380   LOTEK      1   -116
2020-09-21   03:15:55     8     1   164.480   LOTEK    133   -108
2020-09-21   03:15:57     8     1   164.480   LOTEK      1   -109
2020-09-21   03:15:58     8     1   164.480   LOTEK      2   -106
2020-09-21   03:16:11     8     1   164.480   LOTEK     29   -111
2020-09-21   03:16:20     8     1   164.380   LOTEK     44   -113
2020-09-21   03:16:21     8     1   164.480   LOTEK     48   -107
2020-09-21   03:16:36     8     1   164.380   LOTEK      2   -116
2020-09-21   03:16:36     8     1   164.480   LOTEK    117   -108
2020-09-21   03:16:39     8     1   164.380   LOTEK     18   -115
2020-09-21   03:16:43     8     1   164.480   LOTEK     24   -110
2020-09-21   03:17:00     8     1   164.480   LOTEK      1   -108
2020-09-21   03:17:17     8     1   164.380   LOTEK     64   -116
2020-09-21   03:17:18     8     1   164.380   LOTEK      8   -114
2020-09-21   03:17:19     8     1   164.480   LOTEK     45   -110
2020-09-21   03:17:19     8     1   164.380   LOTEK     44   -115
2020-09-21   03:17:20     8     1   164.480   LOTEK     30   -108
2020-09-21   03:17:20     8     1   164.380   LOTEK     63   -118
2020-09-21   03:17:27     8     1   164.380   LOTEK      1   -118
2020-09-21   03:17:34     8     1   164.380   LOTEK     86   -118
2020-09-21   03:17:35     8     1   164.380   LOTEK    137   -116
2020-09-21   03:17:39     8     1   164.380   LOTEK      2   -116
2020-09-21   03:17:39     8     1   164.480   LOTEK      2   -106
2020-09-21   03:17:45     8     1   164.380   LOTEK    130   -115
2020-09-21   03:18:32     8     1   164.480   LOTEK     49   -108
2020-09-21   03:18:35     8     1   164.480   LOTEK      1   -109
2020-09-21   03:18:38     8     1   164.480   LOTEK      6   -107
2020-09-21   03:18:46     8     1   164.480   LOTEK     18   -111
2020-09-21   03:18:48     8     1   164.480   LOTEK      9   -109
2020-09-21   03:18:54     8     1   164.480   LOTEK     46   -110
2020-09-21   03:18:58     8     1   164.480   LOTEK     34   -109
2020-09-21   03:19:00     8     1   164.380   LOTEK     32   -117
2020-09-21   03:19:14     8     1   164.480   LOTEK     29   -108
2020-09-21   03:19:19     8     1   164.480   LOTEK     89   -110
2020-09-21   03:19:26     8     1   164.480   LOTEK     15   -110
2020-09-21   03:19:26     8     1   164.380   LOTEK    178   -115
2020-09-21   03:19:26     8     1   164.480   LOTEK     62   -108
2020-09-21   03:19:30     8     1   164.480   LOTEK     31   -107
2020-09-21   03:19:34     8     1   164.480   LOTEK     35   -111
2020-09-21   03:19:35     8     1   164.480   LOTEK     29   -111
2020-09-21   03:19:42     8     1   164.480   LOTEK     46   -108
2020-09-21   03:19:48     8     1   164.380   LOTEK     76   -117
2020-09-21   03:19:52     8     1   164.480   LOTEK     87   -108
2020-09-21   03:19:56     8     1   164.480   LOTEK    116   -112
2020-09-21   03:19:57     8     1   164.480   LOTEK     25    -71
2020-09-21   03:19:58     8     1   164.380   LOTEK     18   -117
2020-09-21   03:19:59     8     1   164.380   LOTEK     46   -117
2020-09-21   03:20:00     8     1   164.380   LOTEK      1   -116
2020-09-21   03:20:03     8     1   164.480   LOTEK     34   -109
2020-09-21   03:20:15     8     1   164.480   LOTEK     32   -111
2020-09-21   03:20:17     8     1   164.480   LOTEK     61   -109
2020-09-21   03:20:18     8     1   164.380   LOTEK     46   -114
2020-09-21   03:20:23     8     1   164.480   LOTEK     58   -112
2020-09-21   03:20:25     8     1   164.480   LOTEK      6   -108
2020-09-21   03:20:38     8     1   164.480   LOTEK     34   -109
2020-09-21   03:20:41     8     1   164.480   LOTEK     29   -111
2020-09-21   03:20:44     8     1   164.380   LOTEK      6   -114
2020-09-21   03:20:52     8     1   164.480   LOTEK      6   -108
2020-09-21   03:20:54     8     1   164.480   LOTEK     90   -113
2020-09-21   03:20:56     8     1   164.480   LOTEK     89   -111
2020-09-21   03:20:58     8     1   164.380   LOTEK     15   -116
2020-09-21   03:21:02     8     1   164.480   LOTEK      2   -112
2020-09-21   03:21:04     8     1   164.480   LOTEK     24   -111
2020-09-21   03:21:05     8     1   164.480   LOTEK     46   -109
2020-09-21   03:21:05     8     1   164.380   LOTEK     24   -114
2020-09-21   03:21:06     8     1   164.480   LOTEK    133   -114
2020-09-21   03:21:07     8     1   164.480   LOTEK     62   -112
2020-09-21   03:21:10     8     1   164.480   LOTEK     44   -109
2020-09-21   03:21:13     8     1   164.380   LOTEK     73   -117
2020-09-21   03:21:13     8     1   164.380   LOTEK      1   -115
2020-09-21   03:21:25     8     1   164.480   LOTEK     16   -111
2020-09-21   03:21:32     8     1   164.480   LOTEK     35   -111
2020-09-21   03:21:36     8     1   164.480   LOTEK     31   -109
2020-09-21   03:21:41     8     1   164.480   LOTEK    110   -110
2020-09-21   03:21:45     8     1   164.380   LOTEK      4   -118
2020-09-21   03:21:49     8     1   164.480   LOTEK     72   -111
2020-09-21   03:21:49     8     1   164.380   LOTEK     16   -115
2020-09-21   03:21:55     8     1   164.480   LOTEK     52   -109
2020-09-21   03:21:59     8     1   164.480   LOTEK      1   -109
2020-09-21   03:22:12     8     1   164.480   LOTEK     52   -113
2020-09-21   03:22:13     8     1   164.480   LOTEK     64   -109
2020-09-21   03:22:15     8     1   164.380   LOTEK    110   -114
2020-09-21   03:22:16     8     1   164.380   LOTEK     72   -116
2020-09-21   03:22:16     8     1   164.480   LOTEK     36   -108
2020-09-21   03:22:17     8     1   164.480   LOTEK     62   -110
2020-09-21   03:22:26     8     1   164.480   LOTEK     18   -110
2020-09-21   03:22:37     8     1   164.480   LOTEK    152   -108
2020-09-21   03:22:53     8     1   164.480   LOTEK     15   -109
2020-09-21   03:22:55     8     1   164.480   LOTEK    121   -108
2020-09-21   03:23:03     8     1   164.480   LOTEK     53   -115
2020-09-21   03:23:07     8     1   164.480   LOTEK     47   -108
2020-09-21   03:23:15     8     1   164.480   LOTEK     77   -109
2020-09-21   03:23:18     8     1   164.480   LOTEK      2   -111
2020-09-21   03:23:20     8     1   164.480   LOTEK     75   -109
2020-09-21   03:23:22     8     1   164.480   LOTEK    121   -112
2020-09-21   03:23:26     8     1   164.480   LOTEK     82   -109
2020-09-21   03:23:31     8     1   164.480   LOTEK      1   -110
2020-09-21   03:23:37     8     1   164.480   LOTEK     33   -108
2020-09-21   03:23:44     8     1   164.480   LOTEK      6   -109
2020-09-21   03:23:45     8     1   164.380   LOTEK     15   -115
2020-09-21   03:23:45     8     1   164.480   LOTEK     15   -109
2020-09-21   03:23:46     8     1   164.380   LOTEK      1   -115
2020-09-21   03:23:53     8     1   164.480   LOTEK      2   -112
2020-09-21   03:24:01     8     1   164.480   LOTEK      2   -112
2020-09-21   03:24:04     8     1   164.380   LOTEK     61   -118
2020-09-21   03:24:06     8     1   164.480   LOTEK      8   -105
2020-09-21   03:24:07     8     1   164.380   LOTEK      1   -118
2020-09-21   03:24:09     8     1   164.380   LOTEK      1   -118
2020-09-21   03:24:09     8     1   164.380   LOTEK      2   -115
2020-09-21   03:24:15     8     1   164.480   LOTEK    143   -111
2020-09-21   03:24:22     8     1   164.380   LOTEK      6   -116
2020-09-21   03:24:27     8     1   164.480   LOTEK      2   -111
2020-09-21   03:24:36     8     1   164.380   LOTEK      2   -114
2020-09-21   03:24:57     8     1   164.480   LOTEK     25    -70
2020-09-21   03:25:02     8     1   164.480   LOTEK    117   -114
2020-09-21   03:25:02     8     1   164.380   LOTEK     18   -115
2020-09-21   03:25:03     8     1   164.480   LOTEK      2   -108
2020-09-21   03:25:04     8     1   164.480   LOTEK     15   -108
2020-09-21   03:25:04     8     1   164.380   LOTEK      1   -117
2020-09-21   03:25:05     8     1   164.380   LOTEK     52   -115
2020-09-21   03:25:08     8     1   164.380   LOTEK     52   -117
2020-09-21   03:25:10     8     1   164.480   LOTEK     15   -108
2020-09-21   03:25:10     8     1   164.480   LOTEK      2   -109
2020-09-21   03:25:10     8     1   164.380   LOTEK     59   -115
2020-09-21   03:25:26     8     1   164.480   LOTEK      4   -109
2020-09-21   03:25:37     8     1   164.380   LOTEK     46   -116
2020-09-21   03:25:41     8     1   164.480   LOTEK     44   -110
2020-09-21   03:25:43     8     1   164.380   LOTEK     22   -117
2020-09-21   03:25:45     8     1   164.480   LOTEK    102   -112
2020-09-21   03:25:46     8     1   164.480   LOTEK      1   -108
2020-09-21   03:25:51     8     1   164.480   LOTEK     80   -112
2020-09-21   03:25:57     8     1   164.380   LOTEK      1   -117
2020-09-21   03:26:08     8     1   164.380   LOTEK     34   -116
2020-09-21   03:26:10     8     1   164.380   LOTEK     36   -115
2020-09-21   03:26:16     8     1   164.380   LOTEK     31   -114
2020-09-21   03:26:18     8     1   164.480   LOTEK      4   -109
2020-09-21   03:26:28     8     1   164.380   LOTEK     62   -117
2020-09-21   03:26:32     8     1   164.480   LOTEK      3   -111
2020-09-21   03:26:32     8     1   164.480   LOTEK     73   -109
2020-09-21   03:26:41     8     1   164.480   LOTEK     53   -109
2020-09-21   03:26:44     8     1   164.380   LOTEK     51   -112
2020-09-21   03:26:45     8     1   164.380   LOTEK      1   -114
2020-09-21   03:26:48     8     1   164.480   LOTEK     18   -110
2020-09-21   03:26:56     8     1   164.480   LOTEK      2   -114
2020-09-21   03:27:07     8     1   164.480   LOTEK      4   -108
2020-09-21   03:27:10     8     1   164.480   LOTEK      6   -112
2020-09-21   03:27:19     8     1   164.380   LOTEK     44   -116
2020-09-21   03:27:23     8     1   164.380   LOTEK     16   -118
2020-09-21   03:27:23     8     1   164.380   LOTEK      4   -116
2020-09-21   03:27:34     8     1   164.480   LOTEK    100   -113
2020-09-21   03:27:35     8     1   164.480   LOTEK     19   -111
2020-09-21   03:27:37     8     1   164.480   LOTEK     15   -111
2020-09-21   03:27:37     8     1   164.380   LOTEK     34   -117
2020-09-21   03:27:44     8     1   164.380   LOTEK     62   -115
2020-09-21   03:27:45     8     1   164.480   LOTEK     44   -108
2020-09-21   03:27:48     8     1   164.380   LOTEK     82   -113
2020-09-21   03:27:50     8     1   164.480   LOTEK     46   -108
2020-09-21   03:27:51     8     1   164.480   LOTEK     80   -107
2020-09-21   03:27:59     8     1   164.380   LOTEK     38   -114
2020-09-21   03:28:01     8     1   164.380   LOTEK     31   -113
2020-09-21   03:28:03     8     1   164.480   LOTEK     18   -108
2020-09-21   03:28:05     8     1   164.380   LOTEK     31   -116
2020-09-21   03:28:05     8     1   164.380   LOTEK      3   -117
2020-09-21   03:28:12     8     1   164.480   LOTEK     29   -108
2020-09-21   03:28:17     8     1   164.380   LOTEK      7   -115
2020-09-21   03:28:32     8     1   164.380   LOTEK     44   -113
2020-09-21   03:28:39     8     1   164.380   LOTEK     46   -116
2020-09-21   03:28:43     8     1   164.380   LOTEK     58   -116
2020-09-21   03:28:44     8     1   164.380   LOTEK    102   -117
2020-09-21   03:28:48     8     1   164.380   LOTEK      2   -115
2020-09-21   03:29:01     8     1   164.380   LOTEK     41   -115
2020-09-21   03:29:04     8     1   164.480   LOTEK      6   -107
2020-09-21   03:29:16     8     1   164.480   LOTEK    114   -111
2020-09-21   03:29:17     8     1   164.480   LOTEK      4   -107
2020-09-21   03:29:20     8     1   164.380   LOTEK      2   -117
2020-09-21   03:29:23     8     1   164.380   LOTEK     87   -118
2020-09-21   03:29:25     8     1   164.480   LOTEK     15   -108
2020-09-21   03:29:27     8     1   164.480   LOTEK     18   -108
2020-09-21   03:29:30     8     1   164.480   LOTEK    138   -109
2020-09-21   03:29:32     8     1   164.480   LOTEK      6   -109
2020-09-21   03:29:34     8     1   164.480   LOTEK     90   -110
2020-09-21   03:29:37     8     1   164.480   LOTEK      8   -110
2020-09-21   03:29:44     8     1   164.480   LOTEK      2   -111
2020-09-21   03:29:53     8     1   164.480   LOTEK     46   -110
2020-09-21   03:29:56     8     1   164.480   LOTEK    138   -111
2020-09-21   03:29:57     8     1   164.480   LOTEK     25    -70
2020-09-21   03:30:03     8     1   164.480   LOTEK    124   -109
2020-09-21   03:30:05     8     1   164.480   LOTEK     80   -112
2020-09-21   03:30:12     8     1   164.480   LOTEK     22   -110
2020-09-21   03:30:12     8     1   164.480   LOTEK    135   -107
2020-09-21   03:30:17     8     1   164.380   LOTEK     18   -116
2020-09-21   03:30:25     8     1   164.480   LOTEK     58   -110
2020-09-21   03:30:30     8     1   164.480   LOTEK     44   -110
2020-09-21   03:30:41     8     1   164.480   LOTEK      7   -109
2020-09-21   03:30:42     8     1   164.480   LOTEK      1   -109
2020-09-21   03:30:44     8     1   164.380   LOTEK     46   -115
2020-09-21   03:30:46     8     1   164.380   LOTEK     18   -115
2020-09-21   03:30:50     8     1   164.480   LOTEK     92   -109
2020-09-21   03:30:55     8     1   164.480   LOTEK    183   -110
2020-09-21   03:30:58     8     1   164.380   LOTEK     80   -118
2020-09-21   03:30:59     8     1   164.380   LOTEK      4   -116
2020-09-21   03:31:01     8     1   164.480   LOTEK     61   -111
2020-09-21   03:31:10     8     1   164.480   LOTEK      2   -107
2020-09-21   03:31:13     8     1   164.380   LOTEK     33   -114
2020-09-21   03:31:15     8     1   164.380   LOTEK      2   -116
2020-09-21   03:31:20     8     1   164.480   LOTEK     44   -111
2020-09-21   03:31:25     8     1   164.380   LOTEK      2   -117
2020-09-21   03:31:25     8     1   164.480   LOTEK    116   -110
2020-09-21   03:31:26     8     1   164.380   LOTEK      2   -115
2020-09-21   03:31:27     8     1   164.480   LOTEK     59   -111
2020-09-21   03:31:30     8     1   164.380   LOTEK     80   -115
2020-09-21   03:31:33     8     1   164.480   LOTEK      6   -108
2020-09-21   03:31:38     8     1   164.380   LOTEK     20   -117
2020-09-21   03:31:38     8     1   164.380   LOTEK      2   -112
2020-09-21   03:31:40     8     1   164.380   LOTEK     18   -115
2020-09-21   03:31:42     8     1   164.480   LOTEK     58   -112
2020-09-21   03:31:49     8     1   164.380   LOTEK      5   -117
2020-09-21   03:31:51     8     1   164.480   LOTEK     44   -111
2020-09-21   03:32:03     8     1   164.480   LOTEK     74   -111
2020-09-21   03:32:06     8     1   164.380   LOTEK     64   -116
2020-09-21   03:32:08     8     1   164.380   LOTEK     29   -116
2020-09-21   03:32:09     8     1   164.380   LOTEK     58   -114
2020-09-21   03:32:20     8     1   164.480   LOTEK     88   -111
2020-09-21   03:32:24     8     1   164.480   LOTEK     29   -112
2020-09-21   03:32:30     8     1   164.380   LOTEK     33   -116
2020-09-21   03:32:38     8     1   164.480   LOTEK      1   -112
2020-09-21   03:32:40     8     1   164.380   LOTEK     29   -115
2020-09-21   03:32:41     8     1   164.380   LOTEK      2   -118
2020-09-21   03:32:42     8     1   164.380   LOTEK     92   -114
2020-09-21   03:32:42     8     1   164.380   LOTEK     29   -117
2020-09-21   03:32:43     8     1   164.380   LOTEK      2   -114
2020-09-21   03:32:48     8     1   164.380   LOTEK      2   -114
2020-09-21   03:32:51     8     1   164.480   LOTEK    100   -115
2020-09-21   03:32:52     8     1   164.480   LOTEK     88   -109
2020-09-21   03:32:54     8     1   164.480   LOTEK    159   -107
2020-09-21   03:33:00     8     1   164.480   LOTEK     16   -109
2020-09-21   03:33:02     8     1   164.380   LOTEK     15   -115
2020-09-21   03:33:03     8     1   164.380   LOTEK    171   -117
2020-09-21   03:33:04     8     1   164.480   LOTEK     86   -109
2020-09-21   03:33:11     8     1   164.480   LOTEK     64   -115
2020-09-21   03:33:18     8     1   164.380   LOTEK    159   -114
2020-09-21   03:33:18     8     1   164.380   LOTEK      2   -116
2020-09-21   03:33:27     8     1   164.480   LOTEK     93   -110
2020-09-21   03:33:36     8     1   164.480   LOTEK     61   -107
2020-09-21   03:33:53     8     1   164.480   LOTEK     15   -109
2020-09-21   03:33:59     8     1   164.380   LOTEK      1   -115
2020-09-21   03:34:02     8     1   164.380   LOTEK     33   -116
2020-09-21   03:34:06     8     1   164.380   LOTEK     47   -116
2020-09-21   03:34:09     8     1   164.480   LOTEK     18   -107
2020-09-21   03:34:11     8     1   164.480   LOTEK     31   -110
2020-09-21   03:34:19     8     1   164.480   LOTEK     58   -110
2020-09-21   03:34:19     8     1   164.480   LOTEK     74   -109
2020-09-21   03:34:27     8     1   164.480   LOTEK     96   -110
2020-09-21   03:34:27     8     1   164.380   LOTEK      6   -113
2020-09-21   03:34:29     8     1   164.480   LOTEK     67   -110
2020-09-21   03:34:34     8     1   164.480   LOTEK     45   -113
2020-09-21   03:34:43     8     1   164.380   LOTEK     61   -117
2020-09-21   03:34:49     8     1   164.480   LOTEK     67   -109
2020-09-21   03:34:50     8     1   164.480   LOTEK     10   -109
2020-09-21   03:34:53     8     1   164.380   LOTEK     61   -115
2020-09-21   03:34:57     8     1   164.480   LOTEK     25    -70
2020-09-21   03:34:58     8     1   164.480   LOTEK     73   -111
2020-09-21   03:35:03     8     1   164.480   LOTEK      3   -109
2020-09-21   03:35:10     8     1   164.480   LOTEK     17   -112
2020-09-21   03:35:14     8     1   164.380   LOTEK      2   -113
2020-09-21   03:35:16     8     1   164.380   LOTEK     46   -118
2020-09-21   03:35:18     8     1   164.480   LOTEK     34   -110
2020-09-21   03:35:27     8     1   164.380   LOTEK     73   -116
2020-09-21   03:35:38     8     1   164.480   LOTEK     73   -111
2020-09-21   03:35:39     8     1   164.380   LOTEK    139   -115
2020-09-21   03:35:40     8     1   164.380   LOTEK     62   -114
2020-09-21   03:35:43     8     1   164.380   LOTEK     15   -117
2020-09-21   03:35:46     8     1   164.380   LOTEK     24   -118
2020-09-21   03:35:47     8     1   164.380   LOTEK      8   -114
2020-09-21   03:35:54     8     1   164.480   LOTEK     59   -111
2020-09-21   03:35:55     8     1   164.480   LOTEK      2   -110
2020-09-21   03:35:56     8     1   164.480   LOTEK     47   -111
2020-09-21   03:36:05     8     1   164.380   LOTEK      2   -116
2020-09-21   03:36:06     8     1   164.380   LOTEK      1   -114
2020-09-21   03:36:07     8     1   164.480   LOTEK     44   -110
2020-09-21   03:36:08     8     1   164.380   LOTEK     15   -116
2020-09-21   03:36:08     8     1   164.480   LOTEK      1   -112
2020-09-21   03:36:18     8     1   164.480   LOTEK     15   -111
2020-09-21   03:36:20     8     1   164.380   LOTEK     61   -118
2020-09-21   03:36:38     8     1   164.480   LOTEK     46   -109
2020-09-21   03:36:43     8     1   164.380   LOTEK    116   -114
2020-09-21   03:36:45     8     1   164.380   LOTEK     18   -116
2020-09-21   03:36:50     8     1   164.380   LOTEK     18   -116
2020-09-21   03:37:01     8     1   164.380   LOTEK      1   -116
2020-09-21   03:37:04     8     1   164.380   LOTEK     34   -115
2020-09-21   03:37:20     8     1   164.480   LOTEK     15   -108
2020-09-21   03:37:20     8     1   164.380   LOTEK     40   -115
2020-09-21   03:37:26     8     1   164.480   LOTEK     18   -115
2020-09-21   03:37:31     8     1   164.480   LOTEK     61   -108
2020-09-21   03:37:33     8     1   164.480   LOTEK    121   -112
2020-09-21   03:37:34     8     1   164.380   LOTEK      1   -117
2020-09-21   03:37:38     8     1   164.380   LOTEK    159   -118
2020-09-21   03:37:39     8     1   164.480   LOTEK      8   -108
2020-09-21   03:37:46     8     1   164.380   LOTEK     52   -116
2020-09-21   03:37:48     8     1   164.380   LOTEK     58   -114
2020-09-21   03:37:50     8     1   164.480   LOTEK     15   -107
2020-09-21   03:37:50     8     1   164.380   LOTEK     62   -115
2020-09-21   03:37:58     8     1   164.380   LOTEK    114   -115
2020-09-21   03:38:01     8     1   164.480   LOTEK     89   -113
2020-09-21   03:38:07     8     1   164.480   LOTEK     46   -111
2020-09-21   03:38:13     8     1   164.480   LOTEK      6   -109
2020-09-21   03:38:14     8     1   164.380   LOTEK      2   -117
2020-09-21   03:38:19     8     1   164.380   LOTEK     44   -116
2020-09-21   03:38:22     8     1   164.380   LOTEK     33   -113
2020-09-21   03:38:27     8     1   164.480   LOTEK     35   -110
2020-09-21   03:38:27     8     1   164.380   LOTEK     44   -117
2020-09-21   03:38:29     8     1   164.480   LOTEK     65   -110
2020-09-21   03:38:30     8     1   164.380   LOTEK     15   -115
2020-09-21   03:38:30     8     1   164.480   LOTEK      1   -111
2020-09-21   03:38:32     8     1   164.380   LOTEK     62   -115
2020-09-21   03:38:35     8     1   164.380   LOTEK     16   -115
2020-09-21   03:38:37     8     1   164.480   LOTEK     34   -106
2020-09-21   03:38:37     8     1   164.380   LOTEK      3   -116
2020-09-21   03:38:40     8     1   164.380   LOTEK      2   -117
2020-09-21   03:38:42     8     1   164.380   LOTEK     61   -115
2020-09-21   03:38:45     8     1   164.480   LOTEK     44   -110
2020-09-21   03:38:54     8     1   164.480   LOTEK     10   -110
2020-09-21   03:38:58     8     1   164.380   LOTEK     18   -117
2020-09-21   03:39:00     8     1   164.480   LOTEK     62   -109
2020-09-21   03:39:00     8     1   164.480   LOTEK     46   -112
2020-09-21   03:39:05     8     1   164.380   LOTEK      2   -114
2020-09-21   03:39:05     8     1   164.380   LOTEK      2   -116
2020-09-21   03:39:07     8     1   164.380   LOTEK     34   -116
2020-09-21   03:39:09     8     1   164.380   LOTEK     92   -116
2020-09-21   03:39:18     8     1   164.380   LOTEK      1   -114
2020-09-21   03:39:21     8     1   164.480   LOTEK     87   -109
2020-09-21   03:39:24     8     1   164.480   LOTEK     19   -111
2020-09-21   03:39:26     8     1   164.380   LOTEK     46   -113
2020-09-21   03:39:29     8     1   164.380   LOTEK      1   -116
2020-09-21   03:39:32     8     1   164.380   LOTEK      1   -116
2020-09-21   03:39:32     8     1   164.380   LOTEK      6   -113
2020-09-21   03:39:34     8     1   164.480   LOTEK     10   -109
2020-09-21   03:39:35     8     1   164.380   LOTEK     19   -114
2020-09-21   03:39:38     8     1   164.480   LOTEK      2   -110
2020-09-21   03:39:40     8     1   164.480   LOTEK      4   -111
2020-09-21   03:39:45     8     1   164.380   LOTEK      2   -117
2020-09-21   03:39:57     8     1   164.480   LOTEK     25    -70
2020-09-21   03:40:04     8     1   164.480   LOTEK     46   -107
2020-09-21   03:40:07     8     1   164.480   LOTEK    101   -110
2020-09-21   03:40:13     8     1   164.480   LOTEK     46   -108
2020-09-21   03:40:22     8     1   164.480   LOTEK     30   -110
2020-09-21   03:40:27     8     1   164.380   LOTEK     58   -114
2020-09-21   03:40:31     8     1   164.480   LOTEK     52   -109
2020-09-21   03:40:32     8     1   164.380   LOTEK    116   -118
2020-09-21   03:40:36     8     1   164.480   LOTEK     74   -109
2020-09-21   03:40:37     8     1   164.380   LOTEK      2   -118
2020-09-21   03:40:41     8     1   164.380   LOTEK     40   -117
2020-09-21   03:40:43     8     1   164.480   LOTEK     31   -109
2020-09-21   03:40:48     8     1   164.380   LOTEK     59   -115
2020-09-21   03:40:57     8     1   164.480   LOTEK      2   -110
2020-09-21   03:41:04     8     1   164.380   LOTEK     34   -117
2020-09-21   03:41:11     8     1   164.480   LOTEK     62   -110
2020-09-21   03:41:14     8     1   164.480   LOTEK      1   -110
2020-09-21   03:41:15     8     1   164.480   LOTEK      1   -110
2020-09-21   03:41:22     8     1   164.380   LOTEK     18   -116
2020-09-21   03:41:26     8     1   164.480   LOTEK      8   -110
2020-09-21   03:41:26     8     1   164.480   LOTEK     17   -109
2020-09-21   03:41:32     8     1   164.480   LOTEK     46   -110
2020-09-21   03:41:35     8     1   164.480   LOTEK     11   -112
2020-09-21   03:41:42     8     1   164.480   LOTEK     44   -109
2020-09-21   03:41:46     8     1   164.380   LOTEK      2   -116
2020-09-21   03:41:46     8     1   164.380   LOTEK      2   -116
2020-09-21   03:41:46     8     1   164.380   LOTEK      1   -116
2020-09-21   03:41:47     8     1   164.380   LOTEK     24   -114
2020-09-21   03:41:49     8     1   164.380   LOTEK     44   -114
2020-09-21   03:41:51     8     1   164.480   LOTEK     81   -111
2020-09-21   03:41:52     8     1   164.480   LOTEK     15   -108
2020-09-21   03:41:53     8     1   164.380   LOTEK     44   -115
2020-09-21   03:41:56     8     1   164.380   LOTEK     35   -117
2020-09-21   03:41:57     8     1   164.480   LOTEK     46   -110
2020-09-21   03:41:58     8     1   164.480   LOTEK     62   -108
2020-09-21   03:42:03     8     1   164.480   LOTEK     18   -109
2020-09-21   03:42:12     8     1   164.380   LOTEK     47   -117
2020-09-21   03:42:15     8     1   164.480   LOTEK    201   -115
2020-09-21   03:42:25     8     1   164.380   LOTEK     61   -114
2020-09-21   03:42:25     8     1   164.480   LOTEK      2   -111
2020-09-21   03:42:28     8     1   164.380   LOTEK    117   -112
2020-09-21   03:42:33     8     1   164.480   LOTEK      3   -110
2020-09-21   03:42:36     8     1   164.480   LOTEK     73   -112
2020-09-21   03:42:37     8     1   164.480   LOTEK     46   -109
2020-09-21   03:42:46     8     1   164.480   LOTEK     30   -109
2020-09-21   03:42:46     8     1   164.380   LOTEK     15   -113
2020-09-21   03:42:50     8     1   164.380   LOTEK      1   -116
2020-09-21   03:42:51     8     1   164.480   LOTEK     58   -108
2020-09-21   03:42:51     8     1   164.480   LOTEK     92   -107
2020-09-21   03:43:02     8     1   164.380   LOTEK     30   -117
2020-09-21   03:43:15     8     1   164.480   LOTEK     44   -112
2020-09-21   03:43:25     8     1   164.380   LOTEK      3   -114
2020-09-21   03:43:25     8     1   164.480   LOTEK      1   -111
2020-09-21   03:43:25     8     1   164.380   LOTEK      1   -115
2020-09-21   03:43:26     8     1   164.480   LOTEK     53   -112
2020-09-21   03:43:27     8     1   164.480   LOTEK      2   -109
2020-09-21   03:43:28     8     1   164.380   LOTEK    146   -113
2020-09-21   03:43:32     8     1   164.380   LOTEK    159   -116
2020-09-21   03:43:37     8     1   164.480   LOTEK     34   -109
2020-09-21   03:43:41     8     1   164.480   LOTEK      1   -112
2020-09-21   03:43:47     8     1   164.480   LOTEK    116   -109
2020-09-21   03:43:52     8     1   164.480   LOTEK      3   -115
2020-09-21   03:44:00     8     1   164.380   LOTEK     24   -116
2020-09-21   03:44:02     8     1   164.380   LOTEK     40   -117
2020-09-21   03:44:02     8     1   164.380   LOTEK     18   -115
2020-09-21   03:44:18     8     1   164.480   LOTEK     46   -110
2020-09-21   03:44:19     8     1   164.480   LOTEK      1   -112
2020-09-21   03:44:27     8     1   164.380   LOTEK     59   -116
2020-09-21   03:44:27     8     1   164.380   LOTEK     36   -116
2020-09-21   03:44:37     8     1   164.380   LOTEK     15   -117
2020-09-21   03:44:39     8     1   164.480   LOTEK     17   -108
2020-09-21   03:44:40     8     1   164.480   LOTEK      3   -112
2020-09-21   03:44:41     8     1   164.380   LOTEK      2   -117
2020-09-21   03:44:42     8     1   164.380   LOTEK      2   -116
2020-09-21   03:44:44     8     1   164.480   LOTEK    102   -111
2020-09-21   03:44:46     8     1   164.480   LOTEK      1   -113
2020-09-21   03:44:49     8     1   164.380   LOTEK      2   -115
2020-09-21   03:44:51     8     1   164.480   LOTEK     33   -107
2020-09-21   03:44:53     8     1   164.480   LOTEK     31   -113
2020-09-21   03:44:57     8     1   164.480   LOTEK     25    -71
2020-09-21   03:45:01     8     1   164.480   LOTEK      1   -109
2020-09-21   03:45:04     8     1   164.380   LOTEK     72   -116
2020-09-21   03:45:07     8     1   164.380   LOTEK     51   -117
2020-09-21   03:45:09     8     1   164.480   LOTEK     64   -108
2020-09-21   03:45:09     8     1   164.380   LOTEK      2   -117
2020-09-21   03:45:10     8     1   164.480   LOTEK     68   -111
2020-09-21   03:45:10     8     1   164.480   LOTEK     44   -112
2020-09-21   03:45:14     8     1   164.480   LOTEK     55   -109
2020-09-21   03:45:24     8     1   164.480   LOTEK      6   -111
2020-09-21   03:45:27     8     1   164.480   LOTEK      2   -108
2020-09-21   03:45:31     8     1   164.380   LOTEK      3   -115
2020-09-21   03:45:36     8     1   164.480   LOTEK     34   -108
2020-09-21   03:45:40     8     1   164.480   LOTEK     31   -114
2020-09-21   03:45:42     8     1   164.380   LOTEK     34   -116
2020-09-21   03:45:54     8     1   164.380   LOTEK      1   -116
2020-09-21   03:45:54     8     1   164.380   LOTEK     35   -118
2020-09-21   03:45:56     8     1   164.480   LOTEK     61   -111
2020-09-21   03:46:02     8     1   164.380   LOTEK     15   -117
2020-09-21   03:46:12     8     1   164.380   LOTEK     61   -116
2020-09-21   03:46:17     8     1   164.380   LOTEK      2   -114
2020-09-21   03:46:21     8     1   164.480   LOTEK     45   -108
2020-09-21   03:46:24     8     1   164.380   LOTEK    130   -115
2020-09-21   03:46:30     8     1   164.380   LOTEK     17   -117
2020-09-21   03:46:32     8     1   164.380   LOTEK     64   -116
2020-09-21   03:46:44     8     1   164.380   LOTEK     64   -113
2020-09-21   03:46:48     8     1   164.380   LOTEK     29   -114
2020-09-21   03:47:00     8     1   164.380   LOTEK     44   -116
2020-09-21   03:47:01     8     1   164.380   LOTEK    188   -114
2020-09-21   03:47:16     8     1   164.380   LOTEK     44   -115
2020-09-21   03:47:17     8     1   164.380   LOTEK     58   -115
2020-09-21   03:47:25     8     1   164.380   LOTEK     10   -114
2020-09-21   03:47:29     8     1   164.380   LOTEK      2   -116
2020-09-21   03:47:31     8     1   164.480   LOTEK      6   -109
2020-09-21   03:47:34     8     1   164.380   LOTEK      3   -117
2020-09-21   03:47:41     8     1   164.380   LOTEK    109   -115
2020-09-21   03:47:42     8     1   164.480   LOTEK     18   -112
2020-09-21   03:47:44     8     1   164.480   LOTEK     78   -111
2020-09-21   03:47:44     8     1   164.380   LOTEK      2   -115
2020-09-21   03:47:46     8     1   164.380   LOTEK     29   -116
2020-09-21   03:47:48     8     1   164.480   LOTEK     64   -109
2020-09-21   03:47:50     8     1   164.480   LOTEK     74   -112
2020-09-21   03:47:54     8     1   164.480   LOTEK    137   -113
2020-09-21   03:48:06     8     1   164.480   LOTEK     29   -109
2020-09-21   03:48:10     8     1   164.380   LOTEK     52   -118
2020-09-21   03:48:12     8     1   164.380   LOTEK     29   -114
2020-09-21   03:48:15     8     1   164.480   LOTEK     31   -109
2020-09-21   03:48:17     8     1   164.480   LOTEK    109   -113
2020-09-21   03:48:17     8     1   164.480   LOTEK     15   -109
2020-09-21   03:48:26     8     1   164.480   LOTEK     58   -108
2020-09-21   03:48:26     8     1   164.480   LOTEK     73   -114
2020-09-21   03:48:26     8     1   164.380   LOTEK     46   -116
2020-09-21   03:48:30     8     1   164.480   LOTEK      1   -111
2020-09-21   03:48:36     8     1   164.380   LOTEK     80   -114
2020-09-21   03:48:37     8     1   164.480   LOTEK     63   -109
2020-09-21   03:48:37     8     1   164.480   LOTEK     31   -108
2020-09-21   03:48:38     8     1   164.380   LOTEK    120   -116
2020-09-21   03:48:38     8     1   164.480   LOTEK    159   -111
2020-09-21   03:48:39     8     1   164.380   LOTEK     45   -115
2020-09-21   03:48:40     8     1   164.380   LOTEK     62   -114
2020-09-21   03:48:47     8     1   164.480   LOTEK      3   -111
2020-09-21   03:48:51     8     1   164.380   LOTEK      8   -116
2020-09-21   03:49:09     8     1   164.380   LOTEK     29   -117
2020-09-21   03:49:14     8     1   164.480   LOTEK      3   -112
2020-09-21   03:49:22     8     1   164.380   LOTEK     58   -118
2020-09-21   03:49:32     8     1   164.380   LOTEK     46   -115
2020-09-21   03:49:33     8     1   164.480   LOTEK    185   -109
2020-09-21   03:49:36     8     1   164.480   LOTEK      2   -108
2020-09-21   03:49:38     8     1   164.480   LOTEK     15   -112
2020-09-21   03:49:39     8     1   164.480   LOTEK      2   -111
2020-09-21   03:49:50     8     1   164.380   LOTEK      2   -118
2020-09-21   03:49:51     8     1   164.380   LOTEK      3   -116
2020-09-21   03:49:57     8     1   164.480   LOTEK     25    -70
2020-09-21   03:50:02     8     1   164.480   LOTEK     80   -111
2020-09-21   03:50:11     8     1   164.480   LOTEK     19   -112
2020-09-21   03:50:19     8     1   164.380   LOTEK      1   -117
2020-09-21   03:50:20     8     1   164.480   LOTEK    116   -111
2020-09-21   03:50:21     8     1   164.480   LOTEK     18   -108
2020-09-21   03:50:26     8     1   164.480   LOTEK    116   -109
2020-09-21   03:50:27     8     1   164.380   LOTEK      1   -114
2020-09-21   03:50:28     8     1   164.480   LOTEK     19   -108
2020-09-21   03:50:43     8     1   164.480   LOTEK     22   -112
2020-09-21   03:50:47     8     1   164.480   LOTEK    133   -110
2020-09-21   03:50:47     8     1   164.480   LOTEK      1   -114
2020-09-21   03:50:59     8     1   164.380   LOTEK     48   -114
2020-09-21   03:51:03     8     1   164.480   LOTEK    116   -111
2020-09-21   03:51:04     8     1   164.380   LOTEK      2   -117
2020-09-21   03:51:14     8     1   164.480   LOTEK      6   -107
2020-09-21   03:51:15     8     1   164.380   LOTEK      1   -115
2020-09-21   03:51:15     8     1   164.380   LOTEK     56   -114
2020-09-21   03:51:17     8     1   164.480   LOTEK     86   -109
2020-09-21   03:51:19     8     1   164.380   LOTEK     89   -116
2020-09-21   03:51:23     8     1   164.380   LOTEK     86   -113
2020-09-21   03:51:24     8     1   164.480   LOTEK      2   -110
2020-09-21   03:51:24     8     1   164.480   LOTEK     16   -110
2020-09-21   03:51:24     8     1   164.380   LOTEK     47   -115
2020-09-21   03:51:24     8     1   164.480   LOTEK    186   -114
2020-09-21   03:51:32     8     1   164.380   LOTEK     80   -118
2020-09-21   03:51:34     8     1   164.380   LOTEK     73   -115
2020-09-21   03:51:41     8     1   164.480   LOTEK    153   -114
2020-09-21   03:51:55     8     1   164.380   LOTEK     16   -116
2020-09-21   03:52:17     8     1   164.480   LOTEK     15   -109
2020-09-21   03:52:27     8     1   164.380   LOTEK      1   -116
2020-09-21   03:52:30     8     1   164.480   LOTEK     63   -111
2020-09-21   03:52:31     8     1   164.480   LOTEK     16   -112
2020-09-21   03:52:35     8     1   164.380   LOTEK      3   -114
2020-09-21   03:52:36     8     1   164.480   LOTEK     60   -112
2020-09-21   03:52:37     8     1   164.380   LOTEK     46   -114
2020-09-21   03:52:38     8     1   164.380   LOTEK     45   -114
2020-09-21   03:52:38     8     1   164.380   LOTEK     15   -117
2020-09-21   03:52:54     8     1   164.380   LOTEK     46   -117
2020-09-21   03:52:54     8     1   164.380   LOTEK     80   -117
2020-09-21   03:52:57     8     1   164.380   LOTEK      2   -118
2020-09-21   03:53:02     8     1   164.380   LOTEK     15   -115
2020-09-21   03:53:03     8     1   164.480   LOTEK     10   -108
2020-09-21   03:53:11     8     1   164.380   LOTEK    117   -118
2020-09-21   03:53:21     8     1   164.480   LOTEK      2   -108
2020-09-21   03:53:23     8     1   164.480   LOTEK     44   -109
2020-09-21   03:53:25     8     1   164.480   LOTEK    115   -112
2020-09-21   03:53:25     8     1   164.380   LOTEK      3   -116
2020-09-21   03:53:27     8     1   164.480   LOTEK      1   -112
2020-09-21   03:53:29     8     1   164.380   LOTEK      2   -117
2020-09-21   03:53:33     8     1   164.480   LOTEK     53   -111
2020-09-21   03:53:34     8     1   164.380   LOTEK      2   -115
2020-09-21   03:53:34     8     1   164.480   LOTEK      2   -109
2020-09-21   03:53:36     8     1   164.480   LOTEK     22   -111
2020-09-21   03:53:39     8     1   164.480   LOTEK     62   -111
2020-09-21   03:53:51     8     1   164.480   LOTEK     31   -109
2020-09-21   03:53:54     8     1   164.480   LOTEK      4   -110
2020-09-21   03:53:57     8     1   164.380   LOTEK     34   -115
2020-09-21   03:54:01     8     1   164.380   LOTEK    159   -117
2020-09-21   03:54:08     8     1   164.480   LOTEK      2   -112
2020-09-21   03:54:08     8     1   164.380   LOTEK    133   -116
2020-09-21   03:54:08     8     1   164.380   LOTEK     29   -114
2020-09-21   03:54:11     8     1   164.480   LOTEK     44   -110
2020-09-21   03:54:11     8     1   164.480   LOTEK     19   -109
2020-09-21   03:54:13     8     1   164.480   LOTEK     52   -109
2020-09-21   03:54:21     8     1   164.480   LOTEK     17   -108
2020-09-21   03:54:24     8     1   164.480   LOTEK     89   -108
2020-09-21   03:54:28     8     1   164.480   LOTEK    141   -113
2020-09-21   03:54:36     8     1   164.480   LOTEK     47   -109
2020-09-21   03:54:43     8     1   164.480   LOTEK     47   -112
2020-09-21   03:54:45     8     1   164.480   LOTEK      6   -109
2020-09-21   03:54:50     8     1   164.480   LOTEK     44   -110
2020-09-21   03:54:56     8     1   164.380   LOTEK     73   -115
2020-09-21   03:54:57     8     1   164.480   LOTEK     25    -71
2020-09-21   03:54:58     8     1   164.480   LOTEK     47   -111
2020-09-21   03:55:15     8     1   164.380   LOTEK      6   -115
2020-09-21   03:55:17     8     1   164.380   LOTEK      2   -117
2020-09-21   03:55:21     8     1   164.480   LOTEK     44   -108
2020-09-21   03:55:21     8     1   164.480   LOTEK      3   -109
2020-09-21   03:55:22     8     1   164.480   LOTEK     31   -109
2020-09-21   03:55:23     8     1   164.380   LOTEK      1   -115
2020-09-21   03:55:24     8     1   164.380   LOTEK     18   -115
2020-09-21   03:55:28     8     1   164.480   LOTEK     47   -109
2020-09-21   03:55:40     8     1   164.380   LOTEK     61   -117
2020-09-21   03:55:46     8     1   164.480   LOTEK    133   -111
2020-09-21   03:55:55     8     1   164.380   LOTEK     75   -117
2020-09-21   03:56:01     8     1   164.380   LOTEK      4   -117
2020-09-21   03:56:02     8     1   164.480   LOTEK     46   -111
2020-09-21   03:56:13     8     1   164.480   LOTEK     34   -107
2020-09-21   03:56:14     8     1   164.480   LOTEK     62   -108
2020-09-21   03:56:15     8     1   164.380   LOTEK    109   -115
2020-09-21   03:56:22     8     1   164.380   LOTEK     86   -117
2020-09-21   03:56:31     8     1   164.380   LOTEK      6   -114
2020-09-21   03:56:31     8     1   164.480   LOTEK     31   -109
2020-09-21   03:56:33     8     1   164.480   LOTEK      6   -110
2020-09-21   03:56:40     8     1   164.480   LOTEK     73   -110
2020-09-21   03:56:42     8     1   164.380   LOTEK     92   -117
2020-09-21   03:56:49     8     1   164.480   LOTEK     61   -109
2020-09-21   03:56:52     8     1   164.480   LOTEK      1   -110
2020-09-21   03:56:53     8     1   164.380   LOTEK      1   -116
2020-09-21   03:57:04     8     1   164.380   LOTEK    111   -116
2020-09-21   03:57:17     8     1   164.380   LOTEK      1   -117
2020-09-21   03:57:19     8     1   164.480   LOTEK     80   -110
2020-09-21   03:57:21     8     1   164.480   LOTEK      6   -108
2020-09-21   03:57:22     8     1   164.380   LOTEK     18   -117
2020-09-21   03:57:24     8     1   164.480   LOTEK     16   -108
2020-09-21   03:57:25     8     1   164.480   LOTEK      2   -111
2020-09-21   03:57:28     8     1   164.380   LOTEK     15   -115
2020-09-21   03:57:28     8     1   164.480   LOTEK     64   -109
2020-09-21   03:57:31     8     1   164.480   LOTEK     29   -112
2020-09-21   03:57:51     8     1   164.480   LOTEK     70   -110
2020-09-21   03:57:55     8     1   164.380   LOTEK      1   -118
2020-09-21   03:57:57     8     1   164.480   LOTEK     24   -109
2020-09-21   03:57:59     8     1   164.380   LOTEK     33   -117
2020-09-21   03:58:01     8     1   164.480   LOTEK    105   -109
2020-09-21   03:58:14     8     1   164.380   LOTEK      2   -115
2020-09-21   03:58:18     8     1   164.380   LOTEK      3   -118
2020-09-21   03:58:22     8     1   164.480   LOTEK     73   -108
2020-09-21   03:58:23     8     1   164.480   LOTEK     33   -111
2020-09-21   03:58:25     8     1   164.380   LOTEK     17   -118
2020-09-21   03:58:29     8     1   164.380   LOTEK      3   -114
2020-09-21   03:58:32     8     1   164.480   LOTEK     88   -109
2020-09-21   03:58:36     8     1   164.380   LOTEK     31   -115
2020-09-21   03:58:36     8     1   164.480   LOTEK    177   -112
2020-09-21   03:58:38     8     1   164.480   LOTEK      3   -113
2020-09-21   03:58:42     8     1   164.380   LOTEK     64   -116
2020-09-21   03:58:44     8     1   164.480   LOTEK     78   -111
2020-09-21   03:58:46     8     1   164.380   LOTEK    119   -115
2020-09-21   03:58:49     8     1   164.380   LOTEK     44   -117
2020-09-21   03:58:51     8     1   164.380   LOTEK     44   -113
2020-09-21   03:58:54     8     1   164.480   LOTEK      2   -112
2020-09-21   03:58:54     8     1   164.480   LOTEK     47   -108
2020-09-21   03:58:55     8     1   164.480   LOTEK    103   -110
2020-09-21   03:58:57     8     1   164.480   LOTEK      2   -109
2020-09-21   03:59:01     8     1   164.380   LOTEK     75   -115
2020-09-21   03:59:03     8     1   164.480   LOTEK      9   -110
2020-09-21   03:59:04     8     1   164.380   LOTEK     48   -115
2020-09-21   03:59:04     8     1   164.380   LOTEK      2   -114
2020-09-21   03:59:14     8     1   164.480   LOTEK     29   -112
2020-09-21   03:59:15     8     1   164.480   LOTEK     22   -107
2020-09-21   03:59:18     8     1   164.480   LOTEK    121   -107
2020-09-21   03:59:21     8     1   164.480   LOTEK     34   -111
2020-09-21   03:59:25     8     1   164.380   LOTEK      3   -116
2020-09-21   03:59:29     8     1   164.480   LOTEK    102   -110
2020-09-21   03:59:39     8     1   164.380   LOTEK     46   -114
2020-09-21   03:59:40     8     1   164.480   LOTEK     40   -112
2020-09-21   03:59:42     8     1   164.480   LOTEK      2   -110
2020-09-21   03:59:50     8     1   164.480   LOTEK     31   -110
2020-09-21   03:59:51     8     1   164.380   LOTEK     18   -116
2020-09-21   03:59:55     8     1   164.380   LOTEK     15   -115
2020-09-21   03:59:57     8     1   164.480   LOTEK     25    -71
2020-09-21   04:00:07     8     1   164.480   LOTEK      3   -109
2020-09-21   04:00:15     8     1   164.480   LOTEK     64   -112
2020-09-21   04:00:18     8     1   164.480   LOTEK      1   -109
2020-09-21   04:00:25     8     1   164.480   LOTEK     33   -109
2020-09-21   04:00:27     8     1   164.480   LOTEK     15   -116
2020-09-21   04:00:33     8     1   164.380   LOTEK     15   -115
2020-09-21   04:00:36     8     1   164.380   LOTEK     44   -116
2020-09-21   04:00:38     8     1   164.480   LOTEK     18   -110
2020-09-21   04:00:40     8     1   164.480   LOTEK      3   -111
2020-09-21   04:00:42     8     1   164.480   LOTEK     15   -112
2020-09-21   04:00:43     8     1   164.380   LOTEK      2   -115
2020-09-21   04:00:43     8     1   164.480   LOTEK     46   -114
2020-09-21   04:00:48     8     1   164.480   LOTEK     29   -110
2020-09-21   04:00:50     8     1   164.380   LOTEK     24   -116
2020-09-21   04:00:53     8     1   164.480   LOTEK     47   -112
2020-09-21   04:00:57     8     1   164.380   LOTEK     33   -115
2020-09-21   04:01:14     8     1   164.380   LOTEK      6   -117
2020-09-21   04:01:14     8     1   164.480   LOTEK     17   -111
2020-09-21   04:01:16     8     1   164.480   LOTEK     90   -111
2020-09-21   04:01:16     8     1   164.380   LOTEK      4   -118
2020-09-21   04:01:17     8     1   164.380   LOTEK     31   -115
2020-09-21   04:01:21     8     1   164.380   LOTEK     80   -117
2020-09-21   04:01:24     8     1   164.380   LOTEK     83   -117
2020-09-21   04:01:25     8     1   164.480   LOTEK     24   -113
2020-09-21   04:01:30     8     1   164.480   LOTEK     33   -111
2020-09-21   04:01:38     8     1   164.380   LOTEK     35   -115
2020-09-21   04:02:02     8     1   164.380   LOTEK      1   -112
2020-09-21   04:02:06     8     1   164.480   LOTEK      5   -115
2020-09-21   04:02:13     8     1   164.380   LOTEK      2   -117
2020-09-21   04:02:14     8     1   164.380   LOTEK     75   -115
2020-09-21   04:02:17     8     1   164.480   LOTEK    133   -108
2020-09-21   04:02:22     8     1   164.480   LOTEK      2   -109
2020-09-21   04:02:23     8     1   164.480   LOTEK    198   -113
2020-09-21   04:02:23     8     1   164.480   LOTEK     15   -108
2020-09-21   04:02:24     8     1   164.480   LOTEK     11   -110
2020-09-21   04:02:27     8     1   164.480   LOTEK     46   -111
2020-09-21   04:02:32     8     1   164.480   LOTEK     58   -109
2020-09-21   04:02:42     8     1   164.480   LOTEK     31   -110
2020-09-21   04:02:46     8     1   164.480   LOTEK     31   -111
2020-09-21   04:02:52     8     1   164.380   LOTEK      7   -114
2020-09-21   04:02:52     8     1   164.480   LOTEK     44   -113
2020-09-21   04:02:53     8     1   164.480   LOTEK    120   -111
2020-09-21   04:02:53     8     1   164.380   LOTEK    104   -116
2020-09-21   04:02:55     8     1   164.480   LOTEK     16   -116
2020-09-21   04:02:55     8     1   164.480   LOTEK     18   -109
2020-09-21   04:02:58     8     1   164.480   LOTEK    172   -114
2020-09-21   04:03:03     8     1   164.380   LOTEK    131   -117
2020-09-21   04:03:04     8     1   164.380   LOTEK     59   -118
2020-09-21   04:03:07     8     1   164.380   LOTEK     46   -115
2020-09-21   04:03:14     8     1   164.380   LOTEK      1   -116
2020-09-21   04:03:15     8     1   164.480   LOTEK      3   -111
2020-09-21   04:03:25     8     1   164.380   LOTEK      2   -118
2020-09-21   04:03:26     8     1   164.380   LOTEK     62   -116
2020-09-21   04:03:28     8     1   164.480   LOTEK      2   -110
2020-09-21   04:03:29     8     1   164.380   LOTEK    106   -118
2020-09-21   04:03:32     8     1   164.480   LOTEK    193   -111
2020-09-21   04:03:32     8     1   164.380   LOTEK      6   -117
2020-09-21   04:03:34     8     1   164.380   LOTEK     46   -117
2020-09-21   04:03:38     8     1   164.380   LOTEK      8   -115
2020-09-21   04:03:53     8     1   164.480   LOTEK      5   -113
2020-09-21   04:03:54     8     1   164.480   LOTEK    135   -112
2020-09-21   04:03:54     8     1   164.480   LOTEK     65   -111
2020-09-21   04:03:59     8     1   164.480   LOTEK     52   -112
2020-09-21   04:04:03     8     1   164.480   LOTEK     62   -108
2020-09-21   04:04:04     8     1   164.380   LOTEK     47   -116
2020-09-21   04:04:05     8     1   164.480   LOTEK     73   -110
2020-09-21   04:04:11     8     1   164.480   LOTEK     15   -112
2020-09-21   04:04:11     8     1   164.380   LOTEK      1   -116
2020-09-21   04:04:22     8     1   164.480   LOTEK      1   -109
2020-09-21   04:04:22     8     1   164.380   LOTEK     89   -115
2020-09-21   04:04:26     8     1   164.480   LOTEK     72   -108
2020-09-21   04:04:28     8     1   164.380   LOTEK     92   -116
2020-09-21   04:04:30     8     1   164.380   LOTEK     90   -117
2020-09-21   04:04:34     8     1   164.480   LOTEK      1   -113
2020-09-21   04:04:35     8     1   164.480   LOTEK      1   -109
2020-09-21   04:04:38     8     1   164.380   LOTEK     35   -116
2020-09-21   04:04:41     8     1   164.480   LOTEK     51   -114
2020-09-21   04:04:50     8     1   164.480   LOTEK      2   -113
2020-09-21   04:04:52     8     1   164.480   LOTEK    104   -109
2020-09-21   04:04:57     8     1   164.480   LOTEK     25    -71
2020-09-21   04:05:06     8     1   164.480   LOTEK    181   -109
2020-09-21   04:05:06     8     1   164.380   LOTEK      2   -118
2020-09-21   04:05:11     8     1   164.380   LOTEK      8   -118
2020-09-21   04:05:11     8     1   164.380   LOTEK     61   -116
2020-09-21   04:05:14     8     1   164.480   LOTEK     44   -110
2020-09-21   04:05:17     8     1   164.380   LOTEK     34   -117
2020-09-21   04:05:22     8     1   164.380   LOTEK     86   -113
2020-09-21   04:05:26     8     1   164.480   LOTEK     31   -109
2020-09-21   04:05:29     8     1   164.480   LOTEK    152   -113
2020-09-21   04:05:32     8     1   164.380   LOTEK     31   -117
2020-09-21   04:05:53     8     1   164.480   LOTEK     15   -110
2020-09-21   04:05:58     8     1   164.480   LOTEK     44   -111
2020-09-21   04:06:01     8     1   164.480   LOTEK      2   -109
2020-09-21   04:06:02     8     1   164.380   LOTEK    133   -114
2020-09-21   04:06:11     8     1   164.480   LOTEK     62   -109
2020-09-21   04:06:15     8     1   164.380   LOTEK     31   -117
2020-09-21   04:06:30     8     1   164.480   LOTEK     58   -109
2020-09-21   04:06:34     8     1   164.480   LOTEK     31   -112
2020-09-21   04:06:34     8     1   164.380   LOTEK      1   -117
2020-09-21   04:06:40     8     1   164.380   LOTEK     15   -117
2020-09-21   04:06:41     8     1   164.480   LOTEK     33   -112
2020-09-21   04:06:54     8     1   164.480   LOTEK     15   -108
2020-09-21   04:07:00     8     1   164.480   LOTEK      1   -110
2020-09-21   04:07:01     8     1   164.380   LOTEK     80   -117
2020-09-21   04:07:03     8     1   164.480   LOTEK     18   -111
2020-09-21   04:07:11     8     1   164.480   LOTEK     44   -110
2020-09-21   04:07:18     8     1   164.380   LOTEK     62   -116
2020-09-21   04:07:24     8     1   164.480   LOTEK      1   -107
2020-09-21   04:07:29     8     1   164.380   LOTEK      2   -117
2020-09-21   04:07:30     8     1   164.480   LOTEK      1   -110
2020-09-21   04:07:32     8     1   164.380   LOTEK    117   -115
2020-09-21   04:07:36     8     1   164.480   LOTEK     33   -110
2020-09-21   04:07:36     8     1   164.380   LOTEK      8   -116
2020-09-21   04:07:39     8     1   164.480   LOTEK      2   -110
2020-09-21   04:07:40     8     1   164.380   LOTEK      4   -116
2020-09-21   04:07:43     8     1   164.480   LOTEK     24   -114
2020-09-21   04:07:46     8     1   164.480   LOTEK     18   -112
2020-09-21   04:07:48     8     1   164.380   LOTEK      3   -117
2020-09-21   04:07:48     8     1   164.480   LOTEK     48   -112
2020-09-21   04:07:52     8     1   164.480   LOTEK     97   -109
2020-09-21   04:07:52     8     1   164.480   LOTEK      2   -109
2020-09-21   04:07:59     8     1   164.380   LOTEK     44   -115
2020-09-21   04:08:00     8     1   164.480   LOTEK     52   -109
2020-09-21   04:08:01     8     1   164.480   LOTEK     61   -112
2020-09-21   04:08:02     8     1   164.480   LOTEK     22   -109
2020-09-21   04:08:11     8     1   164.480   LOTEK     35   -113
2020-09-21   04:08:13     8     1   164.380   LOTEK     44   -117
2020-09-21   04:08:13     8     1   164.380   LOTEK     92   -117
2020-09-21   04:08:14     8     1   164.480   LOTEK    110   -112
2020-09-21   04:08:25     8     1   164.380   LOTEK     33   -116
2020-09-21   04:08:33     8     1   164.380   LOTEK      1   -115
2020-09-21   04:08:33     8     1   164.480   LOTEK     52   -109
2020-09-21   04:08:37     8     1   164.380   LOTEK     31   -115
2020-09-21   04:08:38     8     1   164.380   LOTEK     35   -116
2020-09-21   04:08:41     8     1   164.480   LOTEK      6   -109
2020-09-21   04:08:42     8     1   164.380   LOTEK     58   -115
2020-09-21   04:08:45     8     1   164.380   LOTEK      4   -114
2020-09-21   04:08:46     8     1   164.380   LOTEK     31   -115
2020-09-21   04:08:47     8     1   164.380   LOTEK     93   -116
2020-09-21   04:08:48     8     1   164.480   LOTEK     82   -108
2020-09-21   04:08:51     8     1   164.380   LOTEK     34   -114
2020-09-21   04:08:58     8     1   164.480   LOTEK     44   -113
2020-09-21   04:09:02     8     1   164.380   LOTEK     46   -116
2020-09-21   04:09:04     8     1   164.480   LOTEK     92   -111
2020-09-21   04:09:17     8     1   164.480   LOTEK     62   -109
2020-09-21   04:09:22     8     1   164.380   LOTEK     51   -116
2020-09-21   04:09:22     8     1   164.480   LOTEK     18   -115
2020-09-21   04:09:31     8     1   164.480   LOTEK     29   -109
2020-09-21   04:09:32     8     1   164.380   LOTEK      1   -117
2020-09-21   04:09:34     8     1   164.380   LOTEK      1   -116
2020-09-21   04:09:41     8     1   164.480   LOTEK     46   -110
2020-09-21   04:09:54     8     1   164.480   LOTEK      6   -109
2020-09-21   04:09:57     8     1   164.480   LOTEK     25    -71
2020-09-21   04:09:59     8     1   164.380   LOTEK     24   -118
2020-09-21   04:10:06     8     1   164.480   LOTEK     61   -109
2020-09-21   04:10:17     8     1   164.480   LOTEK     44   -113
2020-09-21   04:10:19     8     1   164.380   LOTEK    157   -117
2020-09-21   04:10:32     8     1   164.380   LOTEK     34   -115
2020-09-21   04:10:32     8     1   164.480   LOTEK    131   -113
2020-09-21   04:10:36     8     1   164.480   LOTEK     34   -112
2020-09-21   04:10:39     8     1   164.480   LOTEK      1   -110
2020-09-21   04:10:42     8     1   164.380   LOTEK     33   -115
2020-09-21   04:10:45     8     1   164.480   LOTEK      1   -109
2020-09-21   04:10:48     8     1   164.380   LOTEK      2   -115
2020-09-21   04:10:49     8     1   164.380   LOTEK      1   -117
2020-09-21   04:10:49     8     1   164.480   LOTEK      2   -112
2020-09-21   04:10:50     8     1   164.480   LOTEK      8   -108
2020-09-21   04:10:50     8     1   164.380   LOTEK     15   -117
2020-09-21   04:10:57     8     1   164.380   LOTEK     47   -118
2020-09-21   04:11:03     8     1   164.380   LOTEK     90   -115
2020-09-21   04:11:04     8     1   164.480   LOTEK     34   -111
2020-09-21   04:11:07     8     1   164.480   LOTEK     15   -109
2020-09-21   04:11:12     8     1   164.380   LOTEK      1   -117
2020-09-21   04:11:21     8     1   164.380   LOTEK     18   -115
2020-09-21   04:11:22     8     1   164.380   LOTEK      6   -114
2020-09-21   04:11:35     8     1   164.480   LOTEK      2   -110
2020-09-21   04:11:38     8     1   164.380   LOTEK     64   -117
2020-09-21   04:11:38     8     1   164.480   LOTEK     44   -109
2020-09-21   04:11:38     8     1   164.380   LOTEK     89   -117
2020-09-21   04:11:42     8     1   164.480   LOTEK     19   -108
2020-09-21   04:11:44     8     1   164.380   LOTEK      2   -114
2020-09-21   04:11:45     8     1   164.480   LOTEK     75   -115
2020-09-21   04:11:54     8     1   164.480   LOTEK      3   -108
2020-09-21   04:12:03     8     1   164.480   LOTEK    203   -114
2020-09-21   04:12:04     8     1   164.480   LOTEK     63   -112
2020-09-21   04:12:06     8     1   164.480   LOTEK     58   -112
2020-09-21   04:12:13     8     1   164.380   LOTEK     80   -117
2020-09-21   04:12:13     8     1   164.380   LOTEK      2   -118
2020-09-21   04:12:14     8     1   164.380   LOTEK     46   -117
2020-09-21   04:12:14     8     1   164.380   LOTEK      2   -115
2020-09-21   04:12:15     8     1   164.380   LOTEK     40   -116
2020-09-21   04:12:16     8     1   164.380   LOTEK    117   -117
2020-09-21   04:12:23     8     1   164.380   LOTEK     58   -115
2020-09-21   04:12:29     8     1   164.380   LOTEK      2   -117
2020-09-21   04:12:31     8     1   164.480   LOTEK     45   -116
2020-09-21   04:12:39     8     1   164.480   LOTEK    109   -110
2020-09-21   04:12:45     8     1   164.380   LOTEK      5   -117
2020-09-21   04:13:02     8     1   164.480   LOTEK     75   -111
2020-09-21   04:13:02     8     1   164.480   LOTEK     75   -109
2020-09-21   04:13:03     8     1   164.480   LOTEK     74   -109
2020-09-21   04:13:09     8     1   164.380   LOTEK     44   -116
2020-09-21   04:13:10     8     1   164.480   LOTEK      6   -114
2020-09-21   04:13:23     8     1   164.380   LOTEK      2   -115
2020-09-21   04:13:24     8     1   164.380   LOTEK     22   -117
2020-09-21   04:13:27     8     1   164.480   LOTEK     93   -110
2020-09-21   04:13:43     8     1   164.480   LOTEK     47   -111
2020-09-21   04:13:46     8     1   164.380   LOTEK     16   -115
2020-09-21   04:13:48     8     1   164.480   LOTEK     46   -109
2020-09-21   04:13:49     8     1   164.480   LOTEK      2   -111
2020-09-21   04:13:59     8     1   164.380   LOTEK      6   -115
2020-09-21   04:14:06     8     1   164.380   LOTEK      2   -116
2020-09-21   04:14:08     8     1   164.380   LOTEK     29   -118
2020-09-21   04:14:09     8     1   164.480   LOTEK     46   -113
2020-09-21   04:14:12     8     1   164.480   LOTEK    120   -112
2020-09-21   04:14:27     8     1   164.380   LOTEK      3   -115
2020-09-21   04:14:28     8     1   164.480   LOTEK      3   -111
2020-09-21   04:14:36     8     1   164.480   LOTEK    131   -110
2020-09-21   04:14:42     8     1   164.380   LOTEK     46   -118
2020-09-21   04:14:43     8     1   164.480   LOTEK     33   -109
2020-09-21   04:14:47     8     1   164.380   LOTEK      2   -116
2020-09-21   04:14:49     8     1   164.480   LOTEK     75   -112
2020-09-21   04:14:53     8     1   164.480   LOTEK      2   -114
2020-09-21   04:14:54     8     1   164.480   LOTEK     29   -110
2020-09-21   04:14:57     8     1   164.480   LOTEK     25    -71
2020-09-21   04:15:02     8     1   164.480   LOTEK     44   -111
2020-09-21   04:15:06     8     1   164.380   LOTEK     29   -118
2020-09-21   04:15:14     8     1   164.480   LOTEK     59   -111
2020-09-21   04:15:17     8     1   164.480   LOTEK     32   -109
2020-09-21   04:15:22     8     1   164.480   LOTEK    143   -115
2020-09-21   04:15:23     8     1   164.380   LOTEK     33   -117
2020-09-21   04:15:24     8     1   164.380   LOTEK    129   -116
2020-09-21   04:15:26     8     1   164.380   LOTEK      3   -116
2020-09-21   04:15:32     8     1   164.480   LOTEK      2   -110
2020-09-21   04:15:36     8     1   164.480   LOTEK    159   -109
2020-09-21   04:15:38     8     1   164.480   LOTEK      1   -111
2020-09-21   04:15:39     8     1   164.480   LOTEK      1   -109
2020-09-21   04:15:40     8     1   164.480   LOTEK     29   -114
2020-09-21   04:15:40     8     1   164.480   LOTEK     73   -114
2020-09-21   04:15:47     8     1   164.380   LOTEK      6   -117
2020-09-21   04:15:50     8     1   164.480   LOTEK     36   -110
2020-09-21   04:15:56     8     1   164.380   LOTEK      2   -115
2020-09-21   04:16:04     8     1   164.480   LOTEK     92   -113
2020-09-21   04:16:13     8     1   164.380   LOTEK      3   -118
2020-09-21   04:16:24     8     1   164.380   LOTEK     15   -117
2020-09-21   04:16:26     8     1   164.380   LOTEK     31   -116
2020-09-21   04:16:27     8     1   164.480   LOTEK    174   -114
2020-09-21   04:16:36     8     1   164.480   LOTEK     18   -114
2020-09-21   04:16:37     8     1   164.380   LOTEK     34   -117
2020-09-21   04:16:43     8     1   164.480   LOTEK     31   -110
2020-09-21   04:16:44     8     1   164.480   LOTEK      1   -111
2020-09-21   04:16:49     8     1   164.480   LOTEK     33   -110
2020-09-21   04:17:06     8     1   164.480   LOTEK     62   -108
2020-09-21   04:17:10     8     1   164.380   LOTEK      2   -114
2020-09-21   04:17:10     8     1   164.480   LOTEK     44   -111
2020-09-21   04:17:12     8     1   164.380   LOTEK    101   -118
2020-09-21   04:17:13     8     1   164.480   LOTEK      1   -111
2020-09-21   04:17:15     8     1   164.380   LOTEK     60   -117
2020-09-21   04:17:22     8     1   164.480   LOTEK     74   -115
2020-09-21   04:17:23     8     1   164.380   LOTEK     34   -117
2020-09-21   04:17:36     8     1   164.480   LOTEK     74   -108
2020-09-21   04:17:43     8     1   164.480   LOTEK     90   -110
2020-09-21   04:17:47     8     1   164.380   LOTEK     31   -115
2020-09-21   04:17:48     8     1   164.480   LOTEK     16   -108
2020-09-21   04:17:54     8     1   164.480   LOTEK     53   -111
2020-09-21   04:17:55     8     1   164.380   LOTEK      2   -115
2020-09-21   04:18:00     8     1   164.380   LOTEK    116   -117
2020-09-21   04:18:00     8     1   164.380   LOTEK    102   -117
2020-09-21   04:18:13     8     1   164.380   LOTEK     46   -117
2020-09-21   04:18:23     8     1   164.380   LOTEK     34   -118
2020-09-21   04:18:36     8     1   164.480   LOTEK    101   -110
2020-09-21   04:18:39     8     1   164.380   LOTEK    186   -118
2020-09-21   04:18:47     8     1   164.480   LOTEK    148   -110
2020-09-21   04:18:48     8     1   164.380   LOTEK     16   -118
2020-09-21   04:18:51     8     1   164.380   LOTEK     24   -116
2020-09-21   04:18:53     8     1   164.380   LOTEK      2   -114
2020-09-21   04:18:56     8     1   164.480   LOTEK    116   -108
2020-09-21   04:18:57     8     1   164.380   LOTEK     46   -117
2020-09-21   04:18:58     8     1   164.380   LOTEK     46   -117
2020-09-21   04:19:03     8     1   164.480   LOTEK     92   -113
2020-09-21   04:19:06     8     1   164.380   LOTEK     46   -114
2020-09-21   04:19:09     8     1   164.380   LOTEK     29   -114
2020-09-21   04:19:16     8     1   164.480   LOTEK     31   -110
2020-09-21   04:19:16     8     1   164.380   LOTEK     15   -117
2020-09-21   04:19:17     8     1   164.480   LOTEK     20   -110
2020-09-21   04:19:19     8     1   164.480   LOTEK     34   -113
2020-09-21   04:19:21     8     1   164.380   LOTEK     33   -117
2020-09-21   04:19:23     8     1   164.480   LOTEK     22   -112
2020-09-21   04:19:36     8     1   164.380   LOTEK     29   -114
2020-09-21   04:19:37     8     1   164.380   LOTEK     23   -116
2020-09-21   04:19:46     8     1   164.480   LOTEK      6   -110
2020-09-21   04:19:51     8     1   164.480   LOTEK     18   -109
2020-09-21   04:19:54     8     1   164.380   LOTEK      2   -117
2020-09-21   04:19:57     8     1   164.480   LOTEK     25    -71
2020-09-21   04:20:00     8     1   164.480   LOTEK      1   -113
2020-09-21   04:20:01     8     1   164.380   LOTEK      1   -118
2020-09-21   04:20:03     8     1   164.480   LOTEK     15   -110
2020-09-21   04:20:06     8     1   164.480   LOTEK     15   -108
2020-09-21   04:20:06     8     1   164.480   LOTEK     16   -109
2020-09-21   04:20:09     8     1   164.380   LOTEK      1   -115
2020-09-21   04:20:11     8     1   164.380   LOTEK     46   -118
2020-09-21   04:20:13     8     1   164.480   LOTEK     58   -106
2020-09-21   04:20:18     8     1   164.380   LOTEK     31   -118
2020-09-21   04:20:24     8     1   164.480   LOTEK     18   -109
2020-09-21   04:20:33     8     1   164.380   LOTEK      2   -116
2020-09-21   04:20:36     8     1   164.380   LOTEK     44   -118
2020-09-21   04:20:39     8     1   164.380   LOTEK     44   -118
2020-09-21   04:20:40     8     1   164.480   LOTEK     62   -110
2020-09-21   04:20:45     8     1   164.480   LOTEK     45   -109
2020-09-21   04:20:57     8     1   164.480   LOTEK     46   -110
2020-09-21   04:21:03     8     1   164.480   LOTEK    109   -111
2020-09-21   04:21:08     8     1   164.380   LOTEK      2   -115
2020-09-21   04:21:09     8     1   164.380   LOTEK     18   -118
2020-09-21   04:21:14     8     1   164.480   LOTEK    116   -109
2020-09-21   04:21:16     8     1   164.480   LOTEK      1   -113
2020-09-21   04:21:17     8     1   164.480   LOTEK      2   -111
2020-09-21   04:21:20     8     1   164.480   LOTEK     52   -108
2020-09-21   04:21:28     8     1   164.480   LOTEK     77   -110
2020-09-21   04:21:33     8     1   164.380   LOTEK      2   -118
2020-09-21   04:21:46     8     1   164.480   LOTEK      1   -110
2020-09-21   04:21:55     8     1   164.480   LOTEK     58   -110
2020-09-21   04:21:55     8     1   164.480   LOTEK     86   -114
2020-09-21   04:21:59     8     1   164.480   LOTEK     92   -114
2020-09-21   04:22:02     8     1   164.480   LOTEK      5   -110
2020-09-21   04:22:09     8     1   164.380   LOTEK     18   -115
2020-09-21   04:22:18     8     1   164.380   LOTEK     18   -115
2020-09-21   04:22:21     8     1   164.480   LOTEK     83   -108
2020-09-21   04:22:24     8     1   164.480   LOTEK     15   -110
2020-09-21   04:22:27     8     1   164.380   LOTEK      1   -117
2020-09-21   04:22:29     8     1   164.380   LOTEK      3   -117
2020-09-21   04:22:33     8     1   164.380   LOTEK     90   -115
2020-09-21   04:22:33     8     1   164.380   LOTEK    101   -116
2020-09-21   04:22:36     8     1   164.480   LOTEK    116   -112
2020-09-21   04:22:59     8     1   164.480   LOTEK     46   -111
2020-09-21   04:23:04     8     1   164.480   LOTEK     18   -110
2020-09-21   04:23:05     8     1   164.380   LOTEK    106   -117
2020-09-21   04:23:07     8     1   164.480   LOTEK     64   -116
2020-09-21   04:23:17     8     1   164.480   LOTEK    130   -113
2020-09-21   04:23:19     8     1   164.480   LOTEK      1   -114
2020-09-21   04:23:20     8     1   164.380   LOTEK      9   -115
2020-09-21   04:23:22     8     1   164.380   LOTEK      6   -116
2020-09-21   04:23:25     8     1   164.380   LOTEK     46   -117
2020-09-21   04:23:25     8     1   164.380   LOTEK     34   -116
2020-09-21   04:23:31     8     1   164.380   LOTEK      3   -117
2020-09-21   04:23:33     8     1   164.380   LOTEK     33   -116
2020-09-21   04:23:36     8     1   164.380   LOTEK     44   -118
2020-09-21   04:23:47     8     1   164.480   LOTEK      1   -110
2020-09-21   04:23:54     8     1   164.380   LOTEK     31   -115
2020-09-21   04:23:59     8     1   164.380   LOTEK    157   -116
2020-09-21   04:24:00     8     1   164.380   LOTEK     18   -114
2020-09-21   04:24:06     8     1   164.380   LOTEK     15   -117
2020-09-21   04:24:07     8     1   164.480   LOTEK     34   -110
2020-09-21   04:24:14     8     1   164.380   LOTEK     46   -116
2020-09-21   04:24:15     8     1   164.480   LOTEK     49   -113
2020-09-21   04:24:15     8     1   164.380   LOTEK      2   -115
2020-09-21   04:24:25     8     1   164.480   LOTEK     47   -109
2020-09-21   04:24:38     8     1   164.480   LOTEK      6   -109
2020-09-21   04:24:41     8     1   164.380   LOTEK      1   -116
2020-09-21   04:24:46     8     1   164.480   LOTEK     82   -113
2020-09-21   04:24:46     8     1   164.480   LOTEK     74   -114
2020-09-21   04:24:51     8     1   164.480   LOTEK    121   -111
2020-09-21   04:24:52     8     1   164.480   LOTEK     35   -111
2020-09-21   04:24:55     8     1   164.480   LOTEK      1   -109
2020-09-21   04:24:55     8     1   164.480   LOTEK     19   -108
2020-09-21   04:24:56     8     1   164.380   LOTEK     15   -116
2020-09-21   04:24:57     8     1   164.480   LOTEK     25    -71
2020-09-21   04:25:00     8     1   164.480   LOTEK     62   -111
2020-09-21   04:25:04     8     1   164.480   LOTEK     46   -109
2020-09-21   04:25:06     8     1   164.480   LOTEK     73   -110
2020-09-21   04:25:06     8     1   164.480   LOTEK     27   -116
2020-09-21   04:25:07     8     1   164.380   LOTEK     33   -115
2020-09-21   04:25:10     8     1   164.480   LOTEK     48   -110
2020-09-21   04:25:12     8     1   164.380   LOTEK     72   -116
2020-09-21   04:25:16     8     1   164.480   LOTEK      6   -109
2020-09-21   04:25:31     8     1   164.380   LOTEK     77   -115
2020-09-21   04:25:31     8     1   164.380   LOTEK     18   -116
2020-09-21   04:25:48     8     1   164.380   LOTEK      8   -116
2020-09-21   04:25:49     8     1   164.480   LOTEK     74   -110
2020-09-21   04:26:03     8     1   164.480   LOTEK     78   -109
2020-09-21   04:26:05     8     1   164.380   LOTEK      1   -116
2020-09-21   04:26:10     8     1   164.380   LOTEK      2   -117
2020-09-21   04:26:11     8     1   164.380   LOTEK     58   -117
2020-09-21   04:26:12     8     1   164.480   LOTEK     44   -108
2020-09-21   04:26:28     8     1   164.380   LOTEK     24   -116
2020-09-21   04:26:28     8     1   164.480   LOTEK     34   -110
2020-09-21   04:26:34     8     1   164.380   LOTEK     17   -117
2020-09-21   04:26:38     8     1   164.380   LOTEK     58   -116
2020-09-21   04:26:38     8     1   164.480   LOTEK    130   -108
2020-09-21   04:26:52     8     1   164.480   LOTEK     44   -107
2020-09-21   04:27:13     8     1   164.380   LOTEK     15   -115
2020-09-21   04:27:14     8     1   164.380   LOTEK     44   -118
2020-09-21   04:27:14     8     1   164.380   LOTEK     35   -118
2020-09-21   04:27:14     8     1   164.480   LOTEK      2   -110
2020-09-21   04:27:16     8     1   164.380   LOTEK    116   -118
2020-09-21   04:27:17     8     1   164.380   LOTEK      1   -116
2020-09-21   04:27:22     8     1   164.480   LOTEK     47   -110
2020-09-21   04:27:22     8     1   164.480   LOTEK     48   -109
2020-09-21   04:27:25     8     1   164.380   LOTEK      2   -115
2020-09-21   04:27:33     8     1   164.480   LOTEK     64   -109
2020-09-21   04:27:34     8     1   164.380   LOTEK      1   -116
2020-09-21   04:27:42     8     1   164.380   LOTEK     73   -116
2020-09-21   04:27:47     8     1   164.380   LOTEK     18   -116
2020-09-21   04:27:47     8     1   164.480   LOTEK     34   -111
2020-09-21   04:27:48     8     1   164.380   LOTEK      6   -117
2020-09-21   04:27:50     8     1   164.380   LOTEK      6   -117
2020-09-21   04:27:53     8     1   164.380   LOTEK     15   -115
2020-09-21   04:28:09     8     1   164.480   LOTEK     64   -114
2020-09-21   04:28:10     8     1   164.380   LOTEK     44   -116
2020-09-21   04:28:12     8     1   164.380   LOTEK      1   -115
2020-09-21   04:28:20     8     1   164.480   LOTEK     34   -110
2020-09-21   04:28:23     8     1   164.480   LOTEK     21   -108
2020-09-21   04:28:23     8     1   164.380   LOTEK     89   -116
2020-09-21   04:28:27     8     1   164.380   LOTEK     18   -114
2020-09-21   04:28:28     8     1   164.380   LOTEK     58   -117
2020-09-21   04:28:28     8     1   164.480   LOTEK      3   -111
2020-09-21   04:28:35     8     1   164.480   LOTEK     75   -111
2020-09-21   04:28:38     8     1   164.480   LOTEK     74   -114
2020-09-21   04:28:45     8     1   164.380   LOTEK     15   -116
2020-09-21   04:28:45     8     1   164.380   LOTEK      6   -117
2020-09-21   04:28:46     8     1   164.380   LOTEK     46   -118
2020-09-21   04:28:46     8     1   164.380   LOTEK     58   -116
2020-09-21   04:28:47     8     1   164.380   LOTEK      1   -117
2020-09-21   04:28:49     8     1   164.480   LOTEK     76   -111
2020-09-21   04:28:49     8     1   164.380   LOTEK      1   -118
2020-09-21   04:28:50     8     1   164.480   LOTEK     44   -111
2020-09-21   04:28:51     8     1   164.480   LOTEK    106   -115
2020-09-21   04:28:53     8     1   164.480   LOTEK      2   -111
2020-09-21   04:28:54     8     1   164.480   LOTEK      1   -110
2020-09-21   04:28:58     8     1   164.480   LOTEK     15   -109
2020-09-21   04:29:09     8     1   164.380   LOTEK      2   -114
2020-09-21   04:29:09     8     1   164.380   LOTEK      2   -118
2020-09-21   04:29:10     8     1   164.480   LOTEK     31   -113
2020-09-21   04:29:14     8     1   164.380   LOTEK     18   -117
2020-09-21   04:29:14     8     1   164.480   LOTEK     58   -112
2020-09-21   04:29:15     8     1   164.380   LOTEK     18   -118
2020-09-21   04:29:18     8     1   164.380   LOTEK    131   -115
2020-09-21   04:29:20     8     1   164.480   LOTEK    109   -113
2020-09-21   04:29:37     8     1   164.480   LOTEK    102   -110
2020-09-21   04:29:37     8     1   164.480   LOTEK      1   -112
2020-09-21   04:29:45     8     1   164.380   LOTEK      7   -118
2020-09-21   04:29:50     8     1   164.480   LOTEK     90   -115
2020-09-21   04:29:57     8     1   164.480   LOTEK     25    -71
2020-09-21   04:29:57     8     1   164.480   LOTEK      2   -109
2020-09-21   04:29:59     8     1   164.480   LOTEK     15   -109
2020-09-21   04:30:02     8     1   164.380   LOTEK     73   -116
2020-09-21   04:30:09     8     1   164.480   LOTEK      2   -112
2020-09-21   04:30:10     8     1   164.480   LOTEK     15   -110
2020-09-21   04:30:11     8     1   164.380   LOTEK     45   -116
2020-09-21   04:30:13     8     1   164.480   LOTEK     22   -109
2020-09-21   04:30:14     8     1   164.480   LOTEK     19   -109
2020-09-21   04:30:15     8     1   164.480   LOTEK      1   -110
2020-09-21   04:30:17     8     1   164.380   LOTEK     44   -117
2020-09-21   04:30:30     8     1   164.480   LOTEK     64   -113
2020-09-21   04:30:30     8     1   164.480   LOTEK     74   -110
2020-09-21   04:30:32     8     1   164.480   LOTEK     89   -113
2020-09-21   04:30:34     8     1   164.480   LOTEK     46   -110
2020-09-21   04:30:38     8     1   164.480   LOTEK    130   -113
2020-09-21   04:30:40     8     1   164.380   LOTEK     47   -117
2020-09-21   04:30:44     8     1   164.480   LOTEK     92   -109
2020-09-21   04:30:48     8     1   164.480   LOTEK      3   -109
2020-09-21   04:30:59     8     1   164.380   LOTEK     44   -117
2020-09-21   04:31:14     8     1   164.380   LOTEK      2   -115
2020-09-21   04:31:19     8     1   164.380   LOTEK     18   -116
2020-09-21   04:31:19     8     1   164.380   LOTEK     34   -116
2020-09-21   04:31:20     8     1   164.480   LOTEK    109   -109
2020-09-21   04:31:26     8     1   164.380   LOTEK     31   -114
2020-09-21   04:31:26     8     1   164.380   LOTEK      2   -118
2020-09-21   04:31:30     8     1   164.480   LOTEK     24   -114
2020-09-21   04:31:35     8     1   164.380   LOTEK    101   -116
2020-09-21   04:31:36     8     1   164.380   LOTEK     38   -115
2020-09-21   04:31:36     8     1   164.480   LOTEK     16   -110
2020-09-21   04:31:38     8     1   164.380   LOTEK      5   -116
2020-09-21   04:31:51     8     1   164.480   LOTEK    193   -111
2020-09-21   04:31:55     8     1   164.480   LOTEK     44   -110
2020-09-21   04:31:56     8     1   164.480   LOTEK     46   -110
2020-09-21   04:31:58     8     1   164.480   LOTEK      2   -111
2020-09-21   04:32:00     8     1   164.380   LOTEK     86   -117
2020-09-21   04:32:00     8     1   164.480   LOTEK     15   -112
2020-09-21   04:32:02     8     1   164.480   LOTEK     46   -113
2020-09-21   04:32:10     8     1   164.480   LOTEK     18   -109
2020-09-21   04:32:18     8     1   164.480   LOTEK     63   -112
2020-09-21   04:32:24     8     1   164.480   LOTEK     67   -114
2020-09-21   04:32:27     8     1   164.480   LOTEK      8   -112
2020-09-21   04:32:33     8     1   164.480   LOTEK     20   -111
2020-09-21   04:32:36     8     1   164.480   LOTEK     61   -110
2020-09-21   04:32:36     8     1   164.380   LOTEK     58   -115
2020-09-21   04:32:38     8     1   164.480   LOTEK     33   -110
2020-09-21   04:32:54     8     1   164.380   LOTEK      2   -115
2020-09-21   04:32:56     8     1   164.380   LOTEK      1   -117
2020-09-21   04:33:04     8     1   164.480   LOTEK     44   -110
2020-09-21   04:33:18     8     1   164.380   LOTEK      2   -117
2020-09-21   04:33:18     8     1   164.480   LOTEK    157   -113
2020-09-21   04:33:26     8     1   164.380   LOTEK     58   -118
2020-09-21   04:33:27     8     1   164.380   LOTEK     15   -117
2020-09-21   04:33:32     8     1   164.380   LOTEK      4   -116
2020-09-21   04:33:33     8     1   164.380   LOTEK     45   -117
2020-09-21   04:33:34     8     1   164.480   LOTEK    130   -109
2020-09-21   04:33:36     8     1   164.480   LOTEK      3   -108
2020-09-21   04:33:36     8     1   164.480   LOTEK     89   -111
2020-09-21   04:33:38     8     1   164.480   LOTEK     92   -112
2020-09-21   04:33:39     8     1   164.480   LOTEK    109   -113
2020-09-21   04:33:39     8     1   164.480   LOTEK     30   -113
2020-09-21   04:33:43     8     1   164.480   LOTEK     89   -110
2020-09-21   04:33:49     8     1   164.480   LOTEK    132   -110
2020-09-21   04:34:04     8     1   164.380   LOTEK      1   -117
2020-09-21   04:34:04     8     1   164.380   LOTEK     18   -116
2020-09-21   04:34:08     8     1   164.380   LOTEK     78   -118
2020-09-21   04:34:15     8     1   164.380   LOTEK      1   -114
2020-09-21   04:34:16     8     1   164.480   LOTEK     71   -110
2020-09-21   04:34:16     8     1   164.380   LOTEK     18   -116
2020-09-21   04:34:22     8     1   164.480   LOTEK     61   -108
2020-09-21   04:34:26     8     1   164.380   LOTEK      1   -117
2020-09-21   04:34:33     8     1   164.380   LOTEK    137   -117
2020-09-21   04:34:37     8     1   164.380   LOTEK     22   -116
2020-09-21   04:34:38     8     1   164.480   LOTEK     46   -114
2020-09-21   04:34:39     8     1   164.480   LOTEK    114   -111
2020-09-21   04:34:44     8     1   164.480   LOTEK     40   -110
2020-09-21   04:34:44     8     1   164.480   LOTEK      1   -113
2020-09-21   04:34:45     8     1   164.380   LOTEK     34   -115
2020-09-21   04:34:50     8     1   164.480   LOTEK      1   -110
2020-09-21   04:34:53     8     1   164.480   LOTEK     24   -111
2020-09-21   04:34:56     8     1   164.480   LOTEK     15   -111
2020-09-21   04:34:57     8     1   164.480   LOTEK     25    -71
2020-09-21   04:35:12     8     1   164.380   LOTEK     61   -115
2020-09-21   04:35:16     8     1   164.480   LOTEK     59   -113
2020-09-21   04:35:17     8     1   164.480   LOTEK     45   -109
2020-09-21   04:35:17     8     1   164.480   LOTEK     19   -109
2020-09-21   04:35:19     8     1   164.480   LOTEK     34   -112
2020-09-21   04:35:21     8     1   164.380   LOTEK      1   -118
2020-09-21   04:35:28     8     1   164.380   LOTEK      4   -116
2020-09-21   04:35:37     8     1   164.480   LOTEK     48   -113
2020-09-21   04:35:52     8     1   164.480   LOTEK     64   -109
2020-09-21   04:35:56     8     1   164.480   LOTEK     18   -113
2020-09-21   04:35:57     8     1   164.480   LOTEK     46   -110
2020-09-21   04:36:03     8     1   164.480   LOTEK     44   -115
2020-09-21   04:36:03     8     1   164.480   LOTEK     46   -111
2020-09-21   04:36:10     8     1   164.380   LOTEK      6   -117
2020-09-21   04:36:11     8     1   164.480   LOTEK     92   -111
2020-09-21   04:36:14     8     1   164.480   LOTEK     91   -115
2020-09-21   04:36:16     8     1   164.480   LOTEK     76   -113
2020-09-21   04:36:21     8     1   164.480   LOTEK     29   -109
2020-09-21   04:36:25     8     1   164.480   LOTEK     62   -110
2020-09-21   04:36:26     8     1   164.380   LOTEK     58   -118
2020-09-21   04:36:32     8     1   164.480   LOTEK     18   -110
2020-09-21   04:36:41     8     1   164.380   LOTEK      8   -117
2020-09-21   04:36:46     8     1   164.480   LOTEK      1   -111
2020-09-21   04:36:58     8     1   164.380   LOTEK     74   -115
2020-09-21   04:37:00     8     1   164.480   LOTEK     33   -112
2020-09-21   04:37:01     8     1   164.380   LOTEK     17   -114
2020-09-21   04:37:05     8     1   164.380   LOTEK      2   -115
2020-09-21   04:37:07     8     1   164.480   LOTEK     18   -113
2020-09-21   04:37:15     8     1   164.380   LOTEK     33   -117
2020-09-21   04:37:17     8     1   164.380   LOTEK     46   -115
2020-09-21   04:37:29     8     1   164.380   LOTEK      3   -114
2020-09-21   04:37:32     8     1   164.480   LOTEK      2   -111
2020-09-21   04:37:32     8     1   164.480   LOTEK     46   -110
2020-09-21   04:37:36     8     1   164.480   LOTEK    120   -110
2020-09-21   04:37:37     8     1   164.380   LOTEK      8   -113
2020-09-21   04:37:39     8     1   164.480   LOTEK    191   -111
2020-09-21   04:37:39     8     1   164.480   LOTEK      6   -109
2020-09-21   04:37:50     8     1   164.480   LOTEK     20   -113
2020-09-21   04:37:55     8     1   164.380   LOTEK     58   -115
2020-09-21   04:37:55     8     1   164.480   LOTEK     59   -109
2020-09-21   04:37:56     8     1   164.380   LOTEK      2   -115
2020-09-21   04:37:57     8     1   164.480   LOTEK      2   -112
2020-09-21   04:37:58     8     1   164.480   LOTEK     35   -116
2020-09-21   04:38:03     8     1   164.380   LOTEK      2   -116
2020-09-21   04:38:03     8     1   164.380   LOTEK     58   -117
2020-09-21   04:38:06     8     1   164.380   LOTEK      4   -113
2020-09-21   04:38:08     8     1   164.480   LOTEK      2   -112
2020-09-21   04:38:10     8     1   164.380   LOTEK     29   -118
2020-09-21   04:38:13     8     1   164.380   LOTEK     46   -116
2020-09-21   04:38:28     8     1   164.480   LOTEK     41   -109
2020-09-21   04:38:29     8     1   164.380   LOTEK     29   -116
2020-09-21   04:38:30     8     1   164.380   LOTEK     34   -113
2020-09-21   04:38:32     8     1   164.480   LOTEK      5   -115
2020-09-21   04:38:33     8     1   164.380   LOTEK      3   -118
2020-09-21   04:38:37     8     1   164.480   LOTEK      2   -111
2020-09-21   04:38:38     8     1   164.480   LOTEK     44   -113
2020-09-21   04:38:46     8     1   164.380   LOTEK    140   -116
2020-09-21   04:38:46     8     1   164.380   LOTEK    140   -117
2020-09-21   04:38:47     8     1   164.480   LOTEK      3   -114
2020-09-21   04:39:00     8     1   164.480   LOTEK     53   -108
2020-09-21   04:39:03     8     1   164.380   LOTEK     16   -115
2020-09-21   04:39:06     8     1   164.380   LOTEK      1   -116
2020-09-21   04:39:23     8     1   164.480   LOTEK     12   -108
2020-09-21   04:39:27     8     1   164.480   LOTEK     41   -109
2020-09-21   04:39:28     8     1   164.380   LOTEK      2   -117
2020-09-21   04:39:29     8     1   164.380   LOTEK     44   -116
2020-09-21   04:39:30     8     1   164.380   LOTEK     44   -116
2020-09-21   04:39:37     8     1   164.480   LOTEK     23   -108
2020-09-21   04:39:43     8     1   164.480   LOTEK      2   -111
2020-09-21   04:39:50     8     1   164.480   LOTEK     48   -109
2020-09-21   04:39:53     8     1   164.380   LOTEK     58   -114
2020-09-21   04:39:57     8     1   164.480   LOTEK     25    -71
2020-09-21   04:40:06     8     1   164.380   LOTEK      2   -118
2020-09-21   04:40:07     8     1   164.480   LOTEK     18   -111
2020-09-21   04:40:11     8     1   164.480   LOTEK     16   -109
2020-09-21   04:40:21     8     1   164.380   LOTEK      3   -118
2020-09-21   04:40:29     8     1   164.480   LOTEK      2   -110
2020-09-21   04:40:32     8     1   164.480   LOTEK      2   -109
2020-09-21   04:40:37     8     1   164.380   LOTEK     15   -115
2020-09-21   04:40:42     8     1   164.480   LOTEK      2   -109
2020-09-21   04:40:42     8     1   164.380   LOTEK     31   -118
2020-09-21   04:40:50     8     1   164.480   LOTEK      2   -109
2020-09-21   04:40:53     8     1   164.480   LOTEK     89   -115
2020-09-21   04:40:55     8     1   164.480   LOTEK     31   -109
2020-09-21   04:40:59     8     1   164.480   LOTEK     46   -113
2020-09-21   04:41:06     8     1   164.380   LOTEK      2   -114
2020-09-21   04:41:08     8     1   164.380   LOTEK     34   -115
2020-09-21   04:41:08     8     1   164.380   LOTEK      2   -113
2020-09-21   04:41:09     8     1   164.380   LOTEK      3   -118
2020-09-21   04:41:12     8     1   164.480   LOTEK     94   -110
2020-09-21   04:41:23     8     1   164.380   LOTEK     90   -116
2020-09-21   04:41:26     8     1   164.480   LOTEK     19   -108
2020-09-21   04:41:28     8     1   164.480   LOTEK      6   -112
2020-09-21   04:41:28     8     1   164.380   LOTEK     18   -117
2020-09-21   04:41:34     8     1   164.480   LOTEK     15   -113
2020-09-21   04:41:39     8     1   164.480   LOTEK     59   -111
2020-09-21   04:41:40     8     1   164.380   LOTEK      1   -118
2020-09-21   04:41:41     8     1   164.480   LOTEK     47   -110
2020-09-21   04:41:42     8     1   164.380   LOTEK     46   -117
2020-09-21   04:41:50     8     1   164.480   LOTEK     46   -110
2020-09-21   04:41:53     8     1   164.480   LOTEK     30   -112
2020-09-21   04:41:57     8     1   164.480   LOTEK    150   -111
2020-09-21   04:42:00     8     1   164.480   LOTEK      2   -112
2020-09-21   04:42:06     8     1   164.480   LOTEK     58   -108
2020-09-21   04:42:15     8     1   164.480   LOTEK     34   -110
2020-09-21   04:42:16     8     1   164.480   LOTEK     18   -110
2020-09-21   04:42:19     8     1   164.380   LOTEK     78   -116
2020-09-21   04:42:23     8     1   164.380   LOTEK      1   -117
2020-09-21   04:42:31     8     1   164.480   LOTEK    161   -115
2020-09-21   04:42:31     8     1   164.380   LOTEK     37   -116
2020-09-21   04:42:39     8     1   164.480   LOTEK     16   -111
2020-09-21   04:42:45     8     1   164.480   LOTEK     15   -111
2020-09-21   04:42:47     8     1   164.380   LOTEK     34   -115
2020-09-21   04:42:48     8     1   164.480   LOTEK      2   -111
2020-09-21   04:42:49     8     1   164.480   LOTEK    100   -110
2020-09-21   04:42:59     8     1   164.480   LOTEK     44   -112
2020-09-21   04:43:00     8     1   164.380   LOTEK     24   -115
2020-09-21   04:43:04     8     1   164.480   LOTEK     34   -108
2020-09-21   04:43:06     8     1   164.480   LOTEK      1   -113
2020-09-21   04:43:10     8     1   164.480   LOTEK     16   -110
2020-09-21   04:43:18     8     1   164.480   LOTEK      6   -108
2020-09-21   04:43:24     8     1   164.380   LOTEK     16   -116
2020-09-21   04:43:25     8     1   164.480   LOTEK      6   -109
2020-09-21   04:43:29     8     1   164.480   LOTEK     15   -108
2020-09-21   04:43:31     8     1   164.480   LOTEK     39   -117
2020-09-21   04:43:41     8     1   164.380   LOTEK      1   -116
2020-09-21   04:43:43     8     1   164.480   LOTEK     62   -108
2020-09-21   04:43:46     8     1   164.480   LOTEK     22   -112
2020-09-21   04:43:51     8     1   164.480   LOTEK    102   -108
2020-09-21   04:43:53     8     1   164.480   LOTEK     40   -111
2020-09-21   04:43:57     8     1   164.480   LOTEK    112   -110
2020-09-21   04:44:01     8     1   164.480   LOTEK      5   -109
2020-09-21   04:44:01     8     1   164.480   LOTEK      1   -109
2020-09-21   04:44:06     8     1   164.380   LOTEK     18   -118
2020-09-21   04:44:16     8     1   164.380   LOTEK     31   -118
2020-09-21   04:44:22     8     1   164.480   LOTEK     10   -111
2020-09-21   04:44:23     8     1   164.480   LOTEK     44   -109
2020-09-21   04:44:25     8     1   164.480   LOTEK     51   -115
2020-09-21   04:44:36     8     1   164.380   LOTEK     31   -116
2020-09-21   04:44:40     8     1   164.480   LOTEK     61   -114
2020-09-21   04:44:45     8     1   164.380   LOTEK      1   -118
2020-09-21   04:44:45     8     1   164.480   LOTEK      2   -112
2020-09-21   04:44:54     8     1   164.380   LOTEK     17   -117
2020-09-21   04:44:57     8     1   164.480   LOTEK     25    -71
2020-09-21   04:45:03     8     1   164.480   LOTEK    100   -109
2020-09-21   04:45:24     8     1   164.380   LOTEK     33   -117
2020-09-21   04:45:31     8     1   164.380   LOTEK      1   -117
2020-09-21   04:45:32     8     1   164.480   LOTEK     58   -109
2020-09-21   04:45:33     8     1   164.380   LOTEK     15   -115
2020-09-21   04:45:50     8     1   164.380   LOTEK     31   -116
2020-09-21   04:45:54     8     1   164.380   LOTEK      1   -115
2020-09-21   04:46:04     8     1   164.380   LOTEK     15   -117
2020-09-21   04:46:12     8     1   164.380   LOTEK      1   -118
2020-09-21   04:46:12     8     1   164.480   LOTEK     37   -110
2020-09-21   04:46:14     8     1   164.380   LOTEK      1   -118
2020-09-21   04:46:14     8     1   164.480   LOTEK      1   -110
2020-09-21   04:46:23     8     1   164.480   LOTEK     47   -110
2020-09-21   04:46:37     8     1   164.480   LOTEK     92   -109
2020-09-21   04:46:50     8     1   164.380   LOTEK     19   -116
2020-09-21   04:46:52     8     1   164.380   LOTEK      6   -115
2020-09-21   04:46:57     8     1   164.380   LOTEK     18   -117
2020-09-21   04:47:05     8     1   164.380   LOTEK    148   -118
2020-09-21   04:47:15     8     1   164.480   LOTEK     15   -111
2020-09-21   04:47:21     8     1   164.480   LOTEK     61   -111
2020-09-21   04:47:23     8     1   164.380   LOTEK     46   -118
2020-09-21   04:47:25     8     1   164.380   LOTEK      2   -117
2020-09-21   04:47:26     8     1   164.480   LOTEK    132   -112
2020-09-21   04:47:27     8     1   164.380   LOTEK    101   -115
2020-09-21   04:47:39     8     1   164.480   LOTEK     46   -114
2020-09-21   04:47:41     8     1   164.480   LOTEK      2   -111
2020-09-21   04:47:42     8     1   164.480   LOTEK     22   -110
2020-09-21   04:47:43     8     1   164.380   LOTEK     18   -117
2020-09-21   04:47:45     8     1   164.480   LOTEK     73   -109
2020-09-21   04:47:52     8     1   164.480   LOTEK     49   -110
2020-09-21   04:47:55     8     1   164.480   LOTEK     78   -116
2020-09-21   04:48:01     8     1   164.480   LOTEK     64   -113
2020-09-21   04:48:02     8     1   164.380   LOTEK     31   -114
2020-09-21   04:48:03     8     1   164.480   LOTEK     46   -109
2020-09-21   04:48:08     8     1   164.380   LOTEK     18   -114
2020-09-21   04:48:09     8     1   164.380   LOTEK    116   -115
2020-09-21   04:48:11     8     1   164.480   LOTEK     29   -114
2020-09-21   04:48:16     8     1   164.380   LOTEK      2   -118
2020-09-21   04:48:16     8     1   164.480   LOTEK     35   -114
2020-09-21   04:48:17     8     1   164.480   LOTEK    115   -118
2020-09-21   04:48:17     8     1   164.380   LOTEK     21   -117
2020-09-21   04:48:23     8     1   164.380   LOTEK     10   -115
2020-09-21   04:48:25     8     1   164.480   LOTEK      3   -113
2020-09-21   04:48:41     8     1   164.380   LOTEK      2   -115
2020-09-21   04:48:55     8     1   164.380   LOTEK     15   -117
2020-09-21   04:48:56     8     1   164.480   LOTEK     44   -115
2020-09-21   04:48:58     8     1   164.480   LOTEK     17   -111
2020-09-21   04:49:07     8     1   164.380   LOTEK      1   -117
2020-09-21   04:49:10     8     1   164.480   LOTEK      8   -111
2020-09-21   04:49:13     8     1   164.480   LOTEK      2   -111
2020-09-21   04:49:17     8     1   164.380   LOTEK      2   -115
2020-09-21   04:49:24     8     1   164.380   LOTEK      2   -116
2020-09-21   04:49:25     8     1   164.380   LOTEK      1   -115
2020-09-21   04:49:25     8     1   164.380   LOTEK      1   -116
2020-09-21   04:49:32     8     1   164.480   LOTEK      1   -112
2020-09-21   04:49:45     8     1   164.480   LOTEK    111   -110
2020-09-21   04:49:51     8     1   164.380   LOTEK     62   -115
2020-09-21   04:49:57     8     1   164.480   LOTEK     25    -71
2020-09-21   04:49:59     8     1   164.380   LOTEK     18   -116
2020-09-21   04:50:00     8     1   164.480   LOTEK     15   -111
2020-09-21   04:50:02     8     1   164.380   LOTEK     29   -115
2020-09-21   04:50:08     8     1   164.480   LOTEK     24   -108
2020-09-21   04:50:14     8     1   164.480   LOTEK     44   -110
2020-09-21   04:50:14     8     1   164.480   LOTEK    102   -108
2020-09-21   04:50:16     8     1   164.380   LOTEK     46   -116
2020-09-21   04:50:18     8     1   164.380   LOTEK     61   -115
2020-09-21   04:50:20     8     1   164.480   LOTEK     23   -109
2020-09-21   04:50:21     8     1   164.380   LOTEK     15   -114
2020-09-21   04:50:32     8     1   164.380   LOTEK      1   -116
2020-09-21   04:50:36     8     1   164.480   LOTEK    138   -111
2020-09-21   04:50:43     8     1   164.380   LOTEK     58   -114
2020-09-21   04:50:50     8     1   164.480   LOTEK     18   -112
2020-09-21   04:50:51     8     1   164.380   LOTEK     34   -117
2020-09-21   04:50:51     8     1   164.380   LOTEK      1   -116
2020-09-21   04:50:54     8     1   164.480   LOTEK     29   -112
2020-09-21   04:50:59     8     1   164.480   LOTEK     62   -114
2020-09-21   04:51:04     8     1   164.480   LOTEK    121   -115
2020-09-21   04:51:04     8     1   164.380   LOTEK      1   -117
2020-09-21   04:51:31     8     1   164.380   LOTEK     18   -117
2020-09-21   04:51:34     8     1   164.480   LOTEK    130   -112
2020-09-21   04:51:36     8     1   164.480   LOTEK     29   -114
2020-09-21   04:51:52     8     1   164.480   LOTEK      2   -110
2020-09-21   04:52:12     8     1   164.380   LOTEK     73   -118
2020-09-21   04:52:17     8     1   164.480   LOTEK    161   -115
2020-09-21   04:52:18     8     1   164.480   LOTEK    102   -110
2020-09-21   04:52:18     8     1   164.480   LOTEK     19   -111
2020-09-21   04:52:23     8     1   164.380   LOTEK     75   -116
2020-09-21   04:52:29     8     1   164.480   LOTEK     62   -110
2020-09-21   04:52:35     8     1   164.480   LOTEK     34   -111
2020-09-21   04:52:36     8     1   164.380   LOTEK     18   -113
2020-09-21   04:52:38     8     1   164.480   LOTEK    116   -112
2020-09-21   04:52:40     8     1   164.480   LOTEK      6   -110
2020-09-21   04:52:41     8     1   164.480   LOTEK     29   -109
2020-09-21   04:52:41     8     1   164.480   LOTEK     73   -113
2020-09-21   04:52:44     8     1   164.480   LOTEK     24   -113
2020-09-21   04:52:56     8     1   164.480   LOTEK     73   -112
2020-09-21   04:53:03     8     1   164.480   LOTEK     92   -111
2020-09-21   04:53:04     8     1   164.480   LOTEK     62   -112
2020-09-21   04:53:06     8     1   164.480   LOTEK     22   -112
2020-09-21   04:53:06     8     1   164.380   LOTEK      2   -116
2020-09-21   04:53:10     8     1   164.380   LOTEK     33   -114
2020-09-21   04:53:11     8     1   164.480   LOTEK     31   -108
2020-09-21   04:53:20     8     1   164.480   LOTEK    161   -109
2020-09-21   04:53:20     8     1   164.380   LOTEK     92   -115
2020-09-21   04:53:25     8     1   164.480   LOTEK     92   -116
2020-09-21   04:53:28     8     1   164.380   LOTEK     77   -116
2020-09-21   04:53:30     8     1   164.380   LOTEK      1   -118
2020-09-21   04:53:31     8     1   164.380   LOTEK     35   -115
2020-09-21   04:53:33     8     1   164.380   LOTEK     33   -116
2020-09-21   04:53:37     8     1   164.480   LOTEK     58   -114
2020-09-21   04:53:41     8     1   164.380   LOTEK     29   -116
2020-09-21   04:53:47     8     1   164.380   LOTEK      1   -117
2020-09-21   04:53:53     8     1   164.480   LOTEK     44   -111
2020-09-21   04:53:53     8     1   164.480   LOTEK      2   -110
2020-09-21   04:54:04     8     1   164.380   LOTEK      1   -117
2020-09-21   04:54:11     8     1   164.480   LOTEK     18   -110
2020-09-21   04:54:12     8     1   164.480   LOTEK     46   -114
2020-09-21   04:54:19     8     1   164.480   LOTEK      1   -110
2020-09-21   04:54:21     8     1   164.380   LOTEK      2   -118
2020-09-21   04:54:21     8     1   164.480   LOTEK     78   -112
2020-09-21   04:54:22     8     1   164.480   LOTEK    116   -111
2020-09-21   04:54:23     8     1   164.380   LOTEK     34   -115
2020-09-21   04:54:29     8     1   164.380   LOTEK      2   -115
2020-09-21   04:54:33     8     1   164.480   LOTEK    166   -115
2020-09-21   04:54:39     8     1   164.480   LOTEK     62   -111
2020-09-21   04:54:46     8     1   164.380   LOTEK     35   -116
2020-09-21   04:54:50     8     1   164.380   LOTEK     58   -118
2020-09-21   04:54:57     8     1   164.480   LOTEK     25    -71
2020-09-21   04:55:02     8     1   164.480   LOTEK      5   -111
2020-09-21   04:55:04     8     1   164.380   LOTEK      6   -118
2020-09-21   04:55:05     8     1   164.480   LOTEK    143   -112
2020-09-21   04:55:05     8     1   164.380   LOTEK     29   -115
2020-09-21   04:55:09     8     1   164.380   LOTEK      2   -117
2020-09-21   04:55:24     8     1   164.480   LOTEK      1   -111
2020-09-21   04:55:25     8     1   164.480   LOTEK      3   -110
2020-09-21   04:55:31     8     1   164.380   LOTEK     36   -115
2020-09-21   04:55:37     8     1   164.480   LOTEK    130   -108
2020-09-21   04:55:37     8     1   164.480   LOTEK      1   -109
2020-09-21   04:55:40     8     1   164.380   LOTEK      3   -116
2020-09-21   04:55:47     8     1   164.380   LOTEK     26   -116
2020-09-21   04:55:54     8     1   164.480   LOTEK     17   -109
2020-09-21   04:56:01     8     1   164.380   LOTEK     48   -116
2020-09-21   04:56:05     8     1   164.480   LOTEK    157   -109
2020-09-21   04:56:10     8     1   164.480   LOTEK     29   -111
2020-09-21   04:56:12     8     1   164.480   LOTEK     63   -113
2020-09-21   04:56:12     8     1   164.480   LOTEK     92   -118
2020-09-21   04:56:22     8     1   164.480   LOTEK      3   -109
2020-09-21   04:56:25     8     1   164.480   LOTEK     29   -113
2020-09-21   04:56:28     8     1   164.380   LOTEK     92   -116
2020-09-21   04:56:36     8     1   164.380   LOTEK      3   -116
2020-09-21   04:56:39     8     1   164.380   LOTEK     15   -115
2020-09-21   04:56:43     8     1   164.480   LOTEK      1   -110
2020-09-21   04:57:08     8     1   164.480   LOTEK    100   -110
2020-09-21   04:57:24     8     1   164.380   LOTEK      4   -118
2020-09-21   04:57:27     8     1   164.380   LOTEK      6   -118
2020-09-21   04:57:31     8     1   164.380   LOTEK     67   -118
2020-09-21   04:57:33     8     1   164.480   LOTEK      1   -110
2020-09-21   04:57:36     8     1   164.480   LOTEK     44   -109
2020-09-21   04:57:37     8     1   164.480   LOTEK     44   -111
2020-09-21   04:57:40     8     1   164.480   LOTEK     74   -109
2020-09-21   04:57:48     8     1   164.480   LOTEK     73   -111
2020-09-21   04:57:49     8     1   164.480   LOTEK     74   -113
2020-09-21   04:57:50     8     1   164.480   LOTEK     55   -110
2020-09-21   04:57:57     8     1   164.480   LOTEK     22   -114
2020-09-21   04:57:59     8     1   164.480   LOTEK     18   -113
2020-09-21   04:58:02     8     1   164.480   LOTEK     63   -109
2020-09-21   04:58:05     8     1   164.380   LOTEK     18   -116
2020-09-21   04:58:06     8     1   164.380   LOTEK     18   -118
2020-09-21   04:58:21     8     1   164.480   LOTEK     19   -109
2020-09-21   04:58:31     8     1   164.480   LOTEK     96   -111
2020-09-21   04:58:44     8     1   164.380   LOTEK     18   -117
2020-09-21   04:58:46     8     1   164.480   LOTEK     82   -111
2020-09-21   04:58:48     8     1   164.480   LOTEK     48   -111
2020-09-21   04:58:51     8     1   164.480   LOTEK     18   -109
2020-09-21   04:59:02     8     1   164.380   LOTEK     59   -118
2020-09-21   04:59:03     8     1   164.480   LOTEK      8   -113
2020-09-21   04:59:06     8     1   164.480   LOTEK     35   -111
2020-09-21   04:59:06     8     1   164.480   LOTEK     15   -115
2020-09-21   04:59:06     8     1   164.380   LOTEK     62   -117
2020-09-21   04:59:18     8     1   164.480   LOTEK     31   -108
2020-09-21   04:59:21     8     1   164.480   LOTEK     59   -115
2020-09-21   04:59:27     8     1   164.480   LOTEK     77   -111
2020-09-21   04:59:28     8     1   164.380   LOTEK      2   -116
2020-09-21   04:59:33     8     1   164.380   LOTEK      2   -116
2020-09-21   04:59:34     8     1   164.380   LOTEK     30   -117
2020-09-21   04:59:40     8     1   164.380   LOTEK     44   -118
2020-09-21   04:59:41     8     1   164.480   LOTEK      2   -112
2020-09-21   04:59:48     8     1   164.480   LOTEK      1   -110
2020-09-21   04:59:51     8     1   164.380   LOTEK     29   -115
2020-09-21   04:59:52     8     1   164.380   LOTEK     46   -116
2020-09-21   04:59:57     8     1   164.480   LOTEK     25    -71
2020-09-21   04:59:58     8     1   164.480   LOTEK     19   -113
2020-09-21   04:59:58     8     1   164.480   LOTEK     44   -113
2020-09-21   05:00:00     8     1   164.380   LOTEK    120   -116
2020-09-21   05:00:03     8     1   164.380   LOTEK     46   -116
2020-09-21   05:00:11     8     1   164.380   LOTEK      1   -117
2020-09-21   05:00:13     8     1   164.380   LOTEK     46   -117
2020-09-21   05:00:18     8     1   164.380   LOTEK      2   -116
2020-09-21   05:00:18     8     1   164.480   LOTEK     18   -112
2020-09-21   05:00:23     8     1   164.380   LOTEK     52   -116
2020-09-21   05:00:24     8     1   164.380   LOTEK     16   -117
2020-09-21   05:00:31     8     1   164.480   LOTEK      3   -116
2020-09-21   05:00:32     8     1   164.380   LOTEK     15   -117
2020-09-21   05:00:33     8     1   164.380   LOTEK     22   -117
2020-09-21   05:00:40     8     1   164.480   LOTEK     32   -111
2020-09-21   05:00:40     8     1   164.480   LOTEK    147   -114
2020-09-21   05:00:41     8     1   164.380   LOTEK     89   -115
2020-09-21   05:00:41     8     1   164.480   LOTEK     62   -114
2020-09-21   05:00:41     8     1   164.480   LOTEK     68   -112
2020-09-21   05:00:48     8     1   164.480   LOTEK      6   -113
2020-09-21   05:00:55     8     1   164.480   LOTEK     47   -111
2020-09-21   05:00:59     8     1   164.480   LOTEK     63   -111
2020-09-21   05:01:02     8     1   164.480   LOTEK      9   -110
2020-09-21   05:01:05     8     1   164.480   LOTEK    117   -116
2020-09-21   05:01:06     8     1   164.480   LOTEK     34   -112
2020-09-21   05:01:08     8     1   164.480   LOTEK      1   -110
2020-09-21   05:01:09     8     1   164.380   LOTEK     18   -117
2020-09-21   05:01:10     8     1   164.380   LOTEK     10   -117
2020-09-21   05:01:21     8     1   164.480   LOTEK     29   -111
2020-09-21   05:01:25     8     1   164.480   LOTEK     24   -111
2020-09-21   05:01:26     8     1   164.480   LOTEK     58   -110
2020-09-21   05:01:30     8     1   164.480   LOTEK     48   -113
2020-09-21   05:01:33     8     1   164.480   LOTEK     44   -113
2020-09-21   05:01:36     8     1   164.480   LOTEK      1   -115
2020-09-21   05:01:43     8     1   164.480   LOTEK    114   -108
2020-09-21   05:01:50     8     1   164.380   LOTEK    193   -115
2020-09-21   05:01:52     8     1   164.480   LOTEK      4   -110
2020-09-21   05:01:56     8     1   164.380   LOTEK     31   -117
2020-09-21   05:02:00     8     1   164.380   LOTEK     34   -118
2020-09-21   05:02:01     8     1   164.380   LOTEK     15   -117
2020-09-21   05:02:03     8     1   164.480   LOTEK     44   -110
2020-09-21   05:02:07     8     1   164.480   LOTEK     47   -111
2020-09-21   05:02:10     8     1   164.380   LOTEK     73   -116
2020-09-21   05:02:14     8     1   164.480   LOTEK     18   -111
2020-09-21   05:02:20     8     1   164.480   LOTEK     46   -110
2020-09-21   05:02:22     8     1   164.380   LOTEK     46   -116
2020-09-21   05:02:23     8     1   164.380   LOTEK      1   -118
2020-09-21   05:02:29     8     1   164.380   LOTEK      2   -116
2020-09-21   05:02:34     8     1   164.480   LOTEK      2   -111
2020-09-21   05:02:34     8     1   164.480   LOTEK     93   -113
2020-09-21   05:02:35     8     1   164.480   LOTEK      2   -112
2020-09-21   05:02:36     8     1   164.480   LOTEK     31   -110
2020-09-21   05:02:48     8     1   164.380   LOTEK     18   -117
2020-09-21   05:02:53     8     1   164.480   LOTEK     61   -113
2020-09-21   05:02:54     8     1   164.380   LOTEK      2   -117
2020-09-21   05:02:57     8     1   164.380   LOTEK     15   -118
2020-09-21   05:03:11     8     1   164.480   LOTEK     44   -111
2020-09-21   05:03:17     8     1   164.380   LOTEK     18   -115
2020-09-21   05:03:22     8     1   164.480   LOTEK     44   -113
2020-09-21   05:03:27     8     1   164.480   LOTEK     31   -113
2020-09-21   05:03:30     8     1   164.480   LOTEK     73   -112
2020-09-21   05:03:33     8     1   164.380   LOTEK    121   -116
2020-09-21   05:03:34     8     1   164.480   LOTEK    121   -111
2020-09-21   05:03:40     8     1   164.480   LOTEK      5   -110
2020-09-21   05:03:42     8     1   164.380   LOTEK      2   -117
2020-09-21   05:03:43     8     1   164.380   LOTEK     18   -116
2020-09-21   05:03:47     8     1   164.480   LOTEK      2   -109
2020-09-21   05:03:50     8     1   164.380   LOTEK     10   -117
2020-09-21   05:03:53     8     1   164.480   LOTEK     61   -114
2020-09-21   05:03:55     8     1   164.380   LOTEK      8   -118
2020-09-21   05:04:02     8     1   164.380   LOTEK     15   -118
2020-09-21   05:04:07     8     1   164.480   LOTEK     18   -109
2020-09-21   05:04:10     8     1   164.380   LOTEK      1   -117
2020-09-21   05:04:18     8     1   164.480   LOTEK     29   -111
2020-09-21   05:04:21     8     1   164.480   LOTEK     31   -112
2020-09-21   05:04:22     8     1   164.380   LOTEK      1   -117
2020-09-21   05:04:22     8     1   164.380   LOTEK     34   -117
2020-09-21   05:04:34     8     1   164.380   LOTEK     18   -118
2020-09-21   05:04:36     8     1   164.380   LOTEK     35   -116
2020-09-21   05:04:46     8     1   164.480   LOTEK     18   -112
2020-09-21   05:04:49     8     1   164.480   LOTEK     73   -115
2020-09-21   05:04:53     8     1   164.380   LOTEK     11   -115
2020-09-21   05:04:57     8     1   164.480   LOTEK     25    -71
2020-09-21   05:04:58     8     1   164.480   LOTEK     73   -111
2020-09-21   05:05:07     8     1   164.480   LOTEK      7   -114
2020-09-21   05:05:09     8     1   164.480   LOTEK     34   -115
2020-09-21   05:05:11     8     1   164.480   LOTEK     31   -111
2020-09-21   05:05:12     8     1   164.480   LOTEK     33   -111
2020-09-21   05:05:13     8     1   164.480   LOTEK    114   -113
2020-09-21   05:05:32     8     1   164.480   LOTEK      3   -112
2020-09-21   05:05:35     8     1   164.380   LOTEK     44   -116
2020-09-21   05:05:39     8     1   164.480   LOTEK     31   -113
2020-09-21   05:05:46     8     1   164.380   LOTEK     58   -118
2020-09-21   05:05:49     8     1   164.480   LOTEK      2   -110
2020-09-21   05:05:51     8     1   164.480   LOTEK      1   -112
2020-09-21   05:05:55     8     1   164.380   LOTEK    133   -115
2020-09-21   05:05:56     8     1   164.480   LOTEK     63   -116
2020-09-21   05:05:59     8     1   164.380   LOTEK     58   -117
2020-09-21   05:06:00     8     1   164.480   LOTEK     62   -110
2020-09-21   05:06:11     8     1   164.480   LOTEK     51   -111
2020-09-21   05:06:16     8     1   164.480   LOTEK     46   -108
2020-09-21   05:06:18     8     1   164.480   LOTEK     15   -113
2020-09-21   05:06:18     8     1   164.380   LOTEK     18   -118
2020-09-21   05:06:33     8     1   164.480   LOTEK      1   -108
2020-09-21   05:06:34     8     1   164.380   LOTEK     78   -118
2020-09-21   05:06:37     8     1   164.480   LOTEK      3   -112
2020-09-21   05:06:40     8     1   164.480   LOTEK      8   -117
2020-09-21   05:06:41     8     1   164.380   LOTEK      1   -116
2020-09-21   05:06:41     8     1   164.380   LOTEK     18   -117
2020-09-21   05:06:42     8     1   164.480   LOTEK     46   -111
2020-09-21   05:06:44     8     1   164.380   LOTEK      1   -118
2020-09-21   05:06:46     8     1   164.380   LOTEK     31   -115
2020-09-21   05:06:47     8     1   164.380   LOTEK     18   -118
2020-09-21   05:06:48     8     1   164.480   LOTEK    173   -115
2020-09-21   05:06:52     8     1   164.480   LOTEK     92   -115
2020-09-21   05:06:57     8     1   164.380   LOTEK      1   -116
2020-09-21   05:07:04     8     1   164.380   LOTEK    135   -115
2020-09-21   05:07:07     8     1   164.380   LOTEK     15   -116
2020-09-21   05:07:09     8     1   164.480   LOTEK     35   -111
2020-09-21   05:07:12     8     1   164.480   LOTEK     30   -111
2020-09-21   05:07:14     8     1   164.480   LOTEK     44   -110
2020-09-21   05:07:14     8     1   164.380   LOTEK     18   -117
2020-09-21   05:07:15     8     1   164.480   LOTEK     44   -112
2020-09-21   05:07:27     8     1   164.480   LOTEK     23   -110
2020-09-21   05:07:27     8     1   164.380   LOTEK     73   -116
2020-09-21   05:07:35     8     1   164.380   LOTEK      1   -118
2020-09-21   05:07:35     8     1   164.480   LOTEK     44   -108
2020-09-21   05:07:35     8     1   164.380   LOTEK      1   -117
2020-09-21   05:07:49     8     1   164.480   LOTEK    106   -111
2020-09-21   05:07:49     8     1   164.380   LOTEK      2   -116
2020-09-21   05:07:59     8     1   164.380   LOTEK     46   -117
2020-09-21   05:08:03     8     1   164.480   LOTEK     52   -107
2020-09-21   05:08:04     8     1   164.480   LOTEK     48   -112
2020-09-21   05:08:04     8     1   164.480   LOTEK    153   -112
2020-09-21   05:08:06     8     1   164.380   LOTEK     18   -118
2020-09-21   05:08:08     8     1   164.380   LOTEK      2   -116
2020-09-21   05:08:08     8     1   164.480   LOTEK     33   -112
2020-09-21   05:08:12     8     1   164.380   LOTEK     45   -117
2020-09-21   05:08:13     8     1   164.480   LOTEK     80   -114
2020-09-21   05:08:16     8     1   164.380   LOTEK      2   -116
2020-09-21   05:08:20     8     1   164.480   LOTEK     31   -110
2020-09-21   05:08:20     8     1   164.380   LOTEK      2   -118
2020-09-21   05:08:26     8     1   164.480   LOTEK      6   -110
2020-09-21   05:08:30     8     1   164.380   LOTEK     29   -117
2020-09-21   05:08:30     8     1   164.480   LOTEK      1   -112
2020-09-21   05:08:34     8     1   164.480   LOTEK      1   -111
2020-09-21   05:08:34     8     1   164.480   LOTEK     74   -110
2020-09-21   05:08:35     8     1   164.480   LOTEK    121   -115
2020-09-21   05:08:35     8     1   164.480   LOTEK    117   -110
2020-09-21   05:08:45     8     1   164.480   LOTEK     35   -114
2020-09-21   05:08:46     8     1   164.480   LOTEK    116   -107
2020-09-21   05:08:48     8     1   164.480   LOTEK      4   -111
2020-09-21   05:09:07     8     1   164.380   LOTEK     34   -116
2020-09-21   05:09:12     8     1   164.480   LOTEK    100   -109
2020-09-21   05:09:14     8     1   164.480   LOTEK     11   -111
2020-09-21   05:09:16     8     1   164.480   LOTEK      8   -112
2020-09-21   05:09:21     8     1   164.380   LOTEK     44   -117
2020-09-21   05:09:29     8     1   164.480   LOTEK      3   -113
2020-09-21   05:09:32     8     1   164.380   LOTEK     18   -115
2020-09-21   05:09:38     8     1   164.480   LOTEK     83   -111
2020-09-21   05:09:39     8     1   164.480   LOTEK     73   -112
2020-09-21   05:09:42     8     1   164.480   LOTEK      3   -113
2020-09-21   05:09:44     8     1   164.380   LOTEK    125   -118
2020-09-21   05:09:55     8     1   164.480   LOTEK     62   -111
2020-09-21   05:09:56     8     1   164.480   LOTEK     31   -114
2020-09-21   05:09:57     8     1   164.480   LOTEK     25    -71
2020-09-21   05:10:01     8     1   164.480   LOTEK      1   -113
2020-09-21   05:10:14     8     1   164.480   LOTEK     59   -111
2020-09-21   05:10:14     8     1   164.380   LOTEK      3   -117
2020-09-21   05:10:15     8     1   164.480   LOTEK    138   -111
2020-09-21   05:10:16     8     1   164.480   LOTEK     29   -110
2020-09-21   05:10:19     8     1   164.480   LOTEK     92   -110
2020-09-21   05:10:25     8     1   164.480   LOTEK     26   -118
2020-09-21   05:10:29     8     1   164.380   LOTEK     18   -118
2020-09-21   05:10:33     8     1   164.380   LOTEK     94   -117
2020-09-21   05:10:38     8     1   164.480   LOTEK     99   -110
2020-09-21   05:11:03     8     1   164.480   LOTEK      2   -112
2020-09-21   05:11:05     8     1   164.480   LOTEK     23   -114
2020-09-21   05:11:06     8     1   164.380   LOTEK     18   -117
2020-09-21   05:11:13     8     1   164.480   LOTEK     44   -111
2020-09-21   05:11:13     8     1   164.380   LOTEK      1   -116
2020-09-21   05:11:16     8     1   164.480   LOTEK     15   -111
2020-09-21   05:11:16     8     1   164.380   LOTEK      1   -117
2020-09-21   05:11:18     8     1   164.480   LOTEK     15   -113
2020-09-21   05:11:39     8     1   164.480   LOTEK     48   -115
2020-09-21   05:11:42     8     1   164.480   LOTEK      1   -110
2020-09-21   05:11:45     8     1   164.380   LOTEK     24   -117
2020-09-21   05:11:46     8     1   164.380   LOTEK    116   -118
2020-09-21   05:11:48     8     1   164.380   LOTEK     15   -118
2020-09-21   05:11:48     8     1   164.380   LOTEK      1   -118
2020-09-21   05:11:52     8     1   164.480   LOTEK      1   -111
2020-09-21   05:11:53     8     1   164.380   LOTEK     29   -117
2020-09-21   05:11:58     8     1   164.380   LOTEK     89   -118
2020-09-21   05:12:08     8     1   164.380   LOTEK      2   -116
2020-09-21   05:12:08     8     1   164.480   LOTEK     89   -113
2020-09-21   05:12:09     8     1   164.480   LOTEK     15   -108
2020-09-21   05:12:13     8     1   164.480   LOTEK     44   -115
2020-09-21   05:12:19     8     1   164.380   LOTEK      2   -117
2020-09-21   05:12:20     8     1   164.380   LOTEK      2   -116
2020-09-21   05:12:28     8     1   164.480   LOTEK     44   -114
2020-09-21   05:12:28     8     1   164.480   LOTEK     46   -113
2020-09-21   05:12:29     8     1   164.480   LOTEK     46   -112
2020-09-21   05:12:30     8     1   164.480   LOTEK     15   -112
2020-09-21   05:12:35     8     1   164.480   LOTEK      1   -109
2020-09-21   05:12:40     8     1   164.480   LOTEK     64   -113
2020-09-21   05:12:40     8     1   164.480   LOTEK     75   -112
2020-09-21   05:12:40     8     1   164.380   LOTEK      1   -118
2020-09-21   05:12:41     8     1   164.480   LOTEK     12   -111
2020-09-21   05:12:43     8     1   164.480   LOTEK     80   -110
2020-09-21   05:12:45     8     1   164.380   LOTEK    116   -117
2020-09-21   05:12:52     8     1   164.480   LOTEK     18   -115
2020-09-21   05:12:56     8     1   164.380   LOTEK    148   -115
2020-09-21   05:12:58     8     1   164.480   LOTEK    116   -115
2020-09-21   05:13:00     8     1   164.380   LOTEK     18   -117
2020-09-21   05:13:01     8     1   164.480   LOTEK      2   -112
2020-09-21   05:13:06     8     1   164.480   LOTEK     73   -108
2020-09-21   05:13:15     8     1   164.480   LOTEK     10   -112
2020-09-21   05:13:21     8     1   164.480   LOTEK      1   -112
2020-09-21   05:13:22     8     1   164.380   LOTEK      2   -118
2020-09-21   05:13:39     8     1   164.380   LOTEK    143   -118
2020-09-21   05:13:48     8     1   164.480   LOTEK     15   -112
2020-09-21   05:13:57     8     1   164.480   LOTEK     59   -113
2020-09-21   05:13:58     8     1   164.480   LOTEK     49   -113
2020-09-21   05:13:58     8     1   164.380   LOTEK    130   -117
2020-09-21   05:14:04     8     1   164.480   LOTEK     47   -111
2020-09-21   05:14:12     8     1   164.380   LOTEK    169   -118
2020-09-21   05:14:23     8     1   164.480   LOTEK      6   -112
2020-09-21   05:14:23     8     1   164.380   LOTEK     62   -117
2020-09-21   05:14:29     8     1   164.480   LOTEK     73   -116
2020-09-21   05:14:42     8     1   164.480   LOTEK     15   -111
2020-09-21   05:14:45     8     1   164.380   LOTEK     44   -118
2020-09-21   05:14:46     8     1   164.480   LOTEK     61   -112
2020-09-21   05:14:49     8     1   164.380   LOTEK     89   -118
2020-09-21   05:14:57     8     1   164.480   LOTEK     25    -71
2020-09-21   05:14:57     8     1   164.480   LOTEK     18   -112
2020-09-21   05:15:06     8     1   164.480   LOTEK     58   -111
2020-09-21   05:15:11     8     1   164.480   LOTEK     90   -110
2020-09-21   05:15:20     8     1   164.380   LOTEK      2   -117
2020-09-21   05:15:26     8     1   164.380   LOTEK     58   -117
2020-09-21   05:15:41     8     1   164.480   LOTEK    130   -114
2020-09-21   05:15:43     8     1   164.480   LOTEK      3   -111
2020-09-21   05:15:47     8     1   164.380   LOTEK     40   -116
2020-09-21   05:15:57     8     1   164.480   LOTEK     32   -110
2020-09-21   05:16:01     8     1   164.380   LOTEK     18   -116
2020-09-21   05:16:02     8     1   164.480   LOTEK     61   -110
2020-09-21   05:16:10     8     1   164.380   LOTEK     18   -117
2020-09-21   05:16:19     8     1   164.480   LOTEK     29   -116
2020-09-21   05:16:42     8     1   164.480   LOTEK    101   -111
2020-09-21   05:16:43     8     1   164.480   LOTEK     18   -111
2020-09-21   05:16:45     8     1   164.480   LOTEK    140   -110
2020-09-21   05:17:11     8     1   164.380   LOTEK      2   -117
2020-09-21   05:17:17     8     1   164.480   LOTEK     48   -111
2020-09-21   05:17:17     8     1   164.380   LOTEK      1   -115
2020-09-21   05:17:25     8     1   164.380   LOTEK     18   -116
2020-09-21   05:17:28     8     1   164.480   LOTEK     90   -111
2020-09-21   05:17:35     8     1   164.480   LOTEK     17   -110
2020-09-21   05:17:39     8     1   164.480   LOTEK     17   -108
2020-09-21   05:17:40     8     1   164.480   LOTEK     19   -114
2020-09-21   05:17:45     8     1   164.380   LOTEK     58   -117
2020-09-21   05:17:47     8     1   164.480   LOTEK     52   -112
2020-09-21   05:17:47     8     1   164.380   LOTEK     63   -116
2020-09-21   05:17:50     8     1   164.480   LOTEK     15   -109
2020-09-21   05:17:50     8     1   164.380   LOTEK      2   -118
2020-09-21   05:17:51     8     1   164.380   LOTEK      1   -116
2020-09-21   05:17:52     8     1   164.480   LOTEK     44   -111
2020-09-21   05:18:04     8     1   164.480   LOTEK      2   -114
2020-09-21   05:18:07     8     1   164.380   LOTEK      4   -116
2020-09-21   05:18:07     8     1   164.380   LOTEK      6   -116
2020-09-21   05:18:07     8     1   164.380   LOTEK     46   -118
2020-09-21   05:18:08     8     1   164.480   LOTEK     61   -108
2020-09-21   05:18:12     8     1   164.480   LOTEK     62   -111
2020-09-21   05:18:20     8     1   164.380   LOTEK      1   -116
2020-09-21   05:18:25     8     1   164.380   LOTEK     15   -117
2020-09-21   05:18:32     8     1   164.380   LOTEK     47   -117
2020-09-21   05:18:40     8     1   164.480   LOTEK      6   -111
2020-09-21   05:18:41     8     1   164.380   LOTEK     18   -118
2020-09-21   05:18:43     8     1   164.480   LOTEK     61   -114
2020-09-21   05:18:43     8     1   164.480   LOTEK     18   -112
2020-09-21   05:18:47     8     1   164.380   LOTEK      3   -115
2020-09-21   05:18:48     8     1   164.380   LOTEK     31   -116
2020-09-21   05:18:54     8     1   164.380   LOTEK      1   -115
2020-09-21   05:18:55     8     1   164.480   LOTEK     44   -110
2020-09-21   05:19:26     8     1   164.380   LOTEK      1   -117
2020-09-21   05:19:29     8     1   164.480   LOTEK     58   -112
2020-09-21   05:19:29     8     1   164.380   LOTEK     21   -115
2020-09-21   05:19:38     8     1   164.380   LOTEK     31   -117
2020-09-21   05:19:45     8     1   164.380   LOTEK     15   -115
2020-09-21   05:19:45     8     1   164.480   LOTEK      6   -113
2020-09-21   05:19:45     8     1   164.480   LOTEK      6   -110
2020-09-21   05:19:46     8     1   164.480   LOTEK     18   -117
2020-09-21   05:19:47     8     1   164.380   LOTEK     46   -116
2020-09-21   05:19:52     8     1   164.380   LOTEK     61   -115
2020-09-21   05:19:57     8     1   164.480   LOTEK     25    -71
2020-09-21   05:20:00     8     1   164.480   LOTEK     52   -117
2020-09-21   05:20:01     8     1   164.480   LOTEK     46   -114
2020-09-21   05:20:13     8     1   164.480   LOTEK     11   -110
2020-09-21   05:20:15     8     1   164.380   LOTEK      1   -118
2020-09-21   05:20:23     8     1   164.480   LOTEK    186   -113
2020-09-21   05:20:26     8     1   164.480   LOTEK    122   -115
2020-09-21   05:20:28     8     1   164.480   LOTEK     23   -109
2020-09-21   05:20:33     8     1   164.380   LOTEK    130   -116
2020-09-21   05:20:37     8     1   164.380   LOTEK     18   -116
2020-09-21   05:20:47     8     1   164.480   LOTEK     44   -111
2020-09-21   05:20:47     8     1   164.480   LOTEK      2   -111
2020-09-21   05:20:54     8     1   164.380   LOTEK     62   -117
2020-09-21   05:21:07     8     1   164.380   LOTEK     74   -116
2020-09-21   05:21:15     8     1   164.480   LOTEK      2   -115
2020-09-21   05:21:22     8     1   164.480   LOTEK      3   -110
2020-09-21   05:21:22     8     1   164.380   LOTEK     17   -117
2020-09-21   05:21:27     8     1   164.380   LOTEK      1   -116
2020-09-21   05:21:28     8     1   164.480   LOTEK     46   -112
2020-09-21   05:21:30     8     1   164.480   LOTEK      4   -115
2020-09-21   05:21:36     8     1   164.380   LOTEK     44   -117
2020-09-21   05:21:48     8     1   164.380   LOTEK     15   -117
2020-09-21   05:21:49     8     1   164.480   LOTEK     18   -112
2020-09-21   05:21:50     8     1   164.480   LOTEK     33   -111
2020-09-21   05:22:03     8     1   164.380   LOTEK     65   -117
2020-09-21   05:22:04     8     1   164.480   LOTEK      2   -112
2020-09-21   05:22:12     8     1   164.380   LOTEK      1   -118
2020-09-21   05:22:15     8     1   164.480   LOTEK     64   -112
2020-09-21   05:22:18     8     1   164.480   LOTEK    135   -114
2020-09-21   05:22:20     8     1   164.480   LOTEK     74   -108
2020-09-21   05:22:23     8     1   164.480   LOTEK     31   -110
2020-09-21   05:22:25     8     1   164.480   LOTEK      2   -114
2020-09-21   05:22:35     8     1   164.480   LOTEK      2   -110
2020-09-21   05:22:40     8     1   164.380   LOTEK      1   -117
2020-09-21   05:22:46     8     1   164.380   LOTEK     18   -116
2020-09-21   05:23:04     8     1   164.380   LOTEK     45   -116
2020-09-21   05:23:06     8     1   164.480   LOTEK     44   -112
2020-09-21   05:23:24     8     1   164.380   LOTEK     44   -118
2020-09-21   05:23:27     8     1   164.380   LOTEK      1   -115
2020-09-21   05:23:36     8     1   164.380   LOTEK      1   -117
2020-09-21   05:23:42     8     1   164.480   LOTEK    110   -111
2020-09-21   05:23:44     8     1   164.480   LOTEK     35   -111
2020-09-21   05:23:55     8     1   164.480   LOTEK     44   -111
2020-09-21   05:24:01     8     1   164.380   LOTEK     34   -116
2020-09-21   05:24:08     8     1   164.480   LOTEK    116   -112
2020-09-21   05:24:09     8     1   164.480   LOTEK     88   -112
2020-09-21   05:24:15     8     1   164.480   LOTEK     44   -114
2020-09-21   05:24:17     8     1   164.480   LOTEK     15   -112
2020-09-21   05:24:17     8     1   164.480   LOTEK     75   -111
2020-09-21   05:24:31     8     1   164.480   LOTEK      2   -109
2020-09-21   05:24:36     8     1   164.480   LOTEK     15   -113
2020-09-21   05:24:37     8     1   164.480   LOTEK     38   -114
2020-09-21   05:24:39     8     1   164.480   LOTEK     44   -113
2020-09-21   05:24:46     8     1   164.480   LOTEK    194   -115
2020-09-21   05:24:49     8     1   164.480   LOTEK      2   -110
2020-09-21   05:24:50     8     1   164.380   LOTEK     44   -117
2020-09-21   05:24:51     8     1   164.380   LOTEK     61   -118
2020-09-21   05:24:53     8     1   164.380   LOTEK     40   -117
2020-09-21   05:24:53     8     1   164.480   LOTEK     54   -115
2020-09-21   05:24:57     8     1   164.480   LOTEK     25    -71
2020-09-21   05:25:14     8     1   164.380   LOTEK    114   -116
2020-09-21   05:25:16     8     1   164.480   LOTEK     29   -110
2020-09-21   05:25:17     8     1   164.480   LOTEK     15   -111
2020-09-21   05:25:23     8     1   164.380   LOTEK     15   -118
2020-09-21   05:25:32     8     1   164.380   LOTEK     18   -116
2020-09-21   05:25:34     8     1   164.480   LOTEK     15   -113
2020-09-21   05:25:45     8     1   164.480   LOTEK     11   -114
2020-09-21   05:25:47     8     1   164.480   LOTEK      2   -111
2020-09-21   05:25:54     8     1   164.380   LOTEK     44   -116
2020-09-21   05:26:04     8     1   164.480   LOTEK     29   -112
2020-09-21   05:26:07     8     1   164.380   LOTEK     52   -118
2020-09-21   05:26:26     8     1   164.380   LOTEK     53   -118
2020-09-21   05:26:30     8     1   164.480   LOTEK     18   -111
2020-09-21   05:26:31     8     1   164.480   LOTEK     75   -113
2020-09-21   05:26:37     8     1   164.480   LOTEK     46   -111
2020-09-21   05:26:38     8     1   164.480   LOTEK     61   -111
2020-09-21   05:26:40     8     1   164.380   LOTEK     31   -116
2020-09-21   05:26:40     8     1   164.380   LOTEK     86   -117
2020-09-21   05:26:41     8     1   164.380   LOTEK     73   -118
2020-09-21   05:27:05     8     1   164.480   LOTEK      6   -111
2020-09-21   05:27:08     8     1   164.480   LOTEK     18   -112
2020-09-21   05:27:21     8     1   164.380   LOTEK      1   -117
2020-09-21   05:27:25     8     1   164.480   LOTEK     18   -111
2020-09-21   05:27:28     8     1   164.380   LOTEK      2   -118
2020-09-21   05:27:28     8     1   164.480   LOTEK      2   -115
2020-09-21   05:27:30     8     1   164.380   LOTEK      1   -117
2020-09-21   05:27:35     8     1   164.380   LOTEK      2   -118
2020-09-21   05:27:36     8     1   164.480   LOTEK      4   -111
2020-09-21   05:27:40     8     1   164.480   LOTEK      2   -112
2020-09-21   05:27:43     8     1   164.380   LOTEK     44   -118
2020-09-21   05:27:48     8     1   164.480   LOTEK     34   -116
2020-09-21   05:28:01     8     1   164.480   LOTEK    110   -112
2020-09-21   05:28:11     8     1   164.480   LOTEK      3   -117
2020-09-21   05:28:11     8     1   164.480   LOTEK     44   -116
2020-09-21   05:28:14     8     1   164.480   LOTEK     18   -114
2020-09-21   05:28:19     8     1   164.480   LOTEK     31   -110
2020-09-21   05:28:20     8     1   164.480   LOTEK      3   -112
2020-09-21   05:28:23     8     1   164.480   LOTEK     83   -118
2020-09-21   05:28:25     8     1   164.380   LOTEK     46   -115
2020-09-21   05:28:27     8     1   164.380   LOTEK     15   -115
2020-09-21   05:28:42     8     1   164.380   LOTEK      4   -117
2020-09-21   05:28:46     8     1   164.380   LOTEK      1   -118
2020-09-21   05:28:48     8     1   164.380   LOTEK     34   -116
2020-09-21   05:28:59     8     1   164.380   LOTEK     89   -118
2020-09-21   05:29:01     8     1   164.380   LOTEK      2   -117
2020-09-21   05:29:05     8     1   164.480   LOTEK     58   -116
2020-09-21   05:29:10     8     1   164.380   LOTEK      1   -118
2020-09-21   05:29:15     8     1   164.380   LOTEK     83   -117
2020-09-21   05:29:19     8     1   164.480   LOTEK     52   -110
2020-09-21   05:29:23     8     1   164.480   LOTEK     11   -111
2020-09-21   05:29:23     8     1   164.480   LOTEK     61   -112
2020-09-21   05:29:31     8     1   164.480   LOTEK     73   -114
2020-09-21   05:29:43     8     1   164.480   LOTEK     18   -110
2020-09-21   05:29:46     8     1   164.480   LOTEK     86   -115
2020-09-21   05:29:48     8     1   164.380   LOTEK     58   -117
2020-09-21   05:29:56     8     1   164.480   LOTEK     10   -112
2020-09-21   05:29:57     8     1   164.480   LOTEK     25    -71
2020-09-21   05:30:00     8     1   164.480   LOTEK     44   -113
2020-09-21   05:30:01     8     1   164.380   LOTEK      6   -118
2020-09-21   05:30:03     8     1   164.380   LOTEK     33   -117
2020-09-21   05:30:09     8     1   164.380   LOTEK      1   -115
2020-09-21   05:30:10     8     1   164.480   LOTEK     33   -114
2020-09-21   05:30:23     8     1   164.480   LOTEK      7   -111
2020-09-21   05:30:26     8     1   164.480   LOTEK     15   -112
2020-09-21   05:30:29     8     1   164.480   LOTEK      3   -114
2020-09-21   05:30:31     8     1   164.480   LOTEK     89   -110
2020-09-21   05:30:37     8     1   164.380   LOTEK      2   -116
2020-09-21   05:30:37     8     1   164.380   LOTEK     33   -116
2020-09-21   05:30:46     8     1   164.480   LOTEK     61   -112
2020-09-21   05:30:56     8     1   164.480   LOTEK      2   -110
2020-09-21   05:30:57     8     1   164.480   LOTEK     18   -114
2020-09-21   05:31:06     8     1   164.380   LOTEK     15   -117
2020-09-21   05:31:08     8     1   164.480   LOTEK     62   -112
2020-09-21   05:31:11     8     1   164.480   LOTEK     10   -112
2020-09-21   05:31:19     8     1   164.480   LOTEK     44   -112
2020-09-21   05:31:27     8     1   164.380   LOTEK     62   -116
2020-09-21   05:31:33     8     1   164.380   LOTEK     44   -118
2020-09-21   05:31:39     8     1   164.380   LOTEK     74   -117
2020-09-21   05:31:46     8     1   164.380   LOTEK      2   -117
2020-09-21   05:31:47     8     1   164.380   LOTEK      3   -117
2020-09-21   05:31:50     8     1   164.380   LOTEK     18   -117
2020-09-21   05:31:51     8     1   164.480   LOTEK     89   -115
2020-09-21   05:31:51     8     1   164.380   LOTEK      1   -116
2020-09-21   05:32:01     8     1   164.380   LOTEK      1   -118
2020-09-21   05:32:04     8     1   164.480   LOTEK     73   -110
2020-09-21   05:32:04     8     1   164.480   LOTEK      2   -112
2020-09-21   05:32:04     8     1   164.480   LOTEK     55   -116
2020-09-21   05:32:08     8     1   164.380   LOTEK     44   -116
2020-09-21   05:32:08     8     1   164.480   LOTEK    157   -115
2020-09-21   05:32:12     8     1   164.480   LOTEK     46   -112
2020-09-21   05:32:13     8     1   164.380   LOTEK      1   -118
2020-09-21   05:32:16     8     1   164.380   LOTEK     29   -117
2020-09-21   05:32:19     8     1   164.380   LOTEK     29   -116
2020-09-21   05:32:22     8     1   164.380   LOTEK     31   -116
2020-09-21   05:32:23     8     1   164.380   LOTEK      3   -118
2020-09-21   05:32:23     8     1   164.480   LOTEK      2   -112
2020-09-21   05:32:26     8     1   164.480   LOTEK      2   -112
2020-09-21   05:32:29     8     1   164.380   LOTEK      1   -116
2020-09-21   05:32:38     8     1   164.380   LOTEK     29   -118
2020-09-21   05:32:40     8     1   164.480   LOTEK     29   -110
2020-09-21   05:32:44     8     1   164.380   LOTEK      1   -117
2020-09-21   05:32:52     8     1   164.480   LOTEK     46   -110
2020-09-21   05:32:58     8     1   164.380   LOTEK     15   -116
2020-09-21   05:33:00     8     1   164.380   LOTEK     18   -117
2020-09-21   05:33:14     8     1   164.480   LOTEK     46   -113
2020-09-21   05:33:15     8     1   164.480   LOTEK     10   -115
2020-09-21   05:33:16     8     1   164.480   LOTEK    174   -111
2020-09-21   05:33:26     8     1   164.380   LOTEK     87   -118
2020-09-21   05:33:27     8     1   164.380   LOTEK     29   -117
2020-09-21   05:33:29     8     1   164.480   LOTEK     15   -112
2020-09-21   05:33:39     8     1   164.380   LOTEK    145   -117
2020-09-21   05:33:39     8     1   164.380   LOTEK      1   -117
2020-09-21   05:33:44     8     1   164.480   LOTEK     73   -116
2020-09-21   05:33:47     8     1   164.380   LOTEK     44   -116
2020-09-21   05:33:51     8     1   164.480   LOTEK      1   -113
2020-09-21   05:33:51     8     1   164.380   LOTEK      2   -116
2020-09-21   05:33:57     8     1   164.480   LOTEK    130   -112
2020-09-21   05:34:04     8     1   164.480   LOTEK     63   -112
2020-09-21   05:34:05     8     1   164.480   LOTEK     17   -112
2020-09-21   05:34:12     8     1   164.380   LOTEK      2   -118
2020-09-21   05:34:12     8     1   164.480   LOTEK     72   -109
2020-09-21   05:34:16     8     1   164.480   LOTEK      8   -110
2020-09-21   05:34:19     8     1   164.380   LOTEK     29   -117
2020-09-21   05:34:23     8     1   164.380   LOTEK     58   -116
2020-09-21   05:34:27     8     1   164.480   LOTEK     15   -115
2020-09-21   05:34:27     8     1   164.380   LOTEK      3   -118
2020-09-21   05:34:29     8     1   164.480   LOTEK      2   -111
2020-09-21   05:34:32     8     1   164.480   LOTEK      1   -113
2020-09-21   05:34:34     8     1   164.480   LOTEK     89   -116
2020-09-21   05:34:38     8     1   164.480   LOTEK    153   -114
2020-09-21   05:34:39     8     1   164.480   LOTEK      8   -110
2020-09-21   05:34:40     8     1   164.480   LOTEK      6   -116
2020-09-21   05:34:40     8     1   164.480   LOTEK     18   -112
2020-09-21   05:34:42     8     1   164.480   LOTEK     82   -114
2020-09-21   05:34:57     8     1   164.480   LOTEK     25    -71
2020-09-21   05:35:05     8     1   164.380   LOTEK      8   -117
2020-09-21   05:35:09     8     1   164.380   LOTEK     93   -117
2020-09-21   05:35:09     8     1   164.380   LOTEK     44   -117
2020-09-21   05:35:11     8     1   164.380   LOTEK     73   -118
2020-09-21   05:35:17     8     1   164.380   LOTEK     46   -115
2020-09-21   05:35:24     8     1   164.380   LOTEK      6   -118
2020-09-21   05:35:27     8     1   164.480   LOTEK     14   -111
2020-09-21   05:35:31     8     1   164.480   LOTEK     10   -116
2020-09-21   05:35:33     8     1   164.480   LOTEK      3   -110
2020-09-21   05:35:39     8     1   164.480   LOTEK     31   -112
2020-09-21   05:35:46     8     1   164.380   LOTEK      1   -118
2020-09-21   05:35:47     8     1   164.380   LOTEK      2   -118
2020-09-21   05:35:47     8     1   164.480   LOTEK     47   -113
2020-09-21   05:35:51     8     1   164.380   LOTEK     58   -117
2020-09-21   05:36:02     8     1   164.380   LOTEK    161   -117
2020-09-21   05:36:05     8     1   164.480   LOTEK     46   -111
2020-09-21   05:36:13     8     1   164.480   LOTEK      4   -110
2020-09-21   05:36:32     8     1   164.480   LOTEK    186   -116
2020-09-21   05:36:33     8     1   164.380   LOTEK     59   -115
2020-09-21   05:36:33     8     1   164.480   LOTEK    116   -114
2020-09-21   05:36:36     8     1   164.480   LOTEK     46   -113
2020-09-21   05:36:38     8     1   164.480   LOTEK      6   -112
2020-09-21   05:36:40     8     1   164.480   LOTEK     90   -113
2020-09-21   05:36:51     8     1   164.480   LOTEK     26   -111
2020-09-21   05:36:51     8     1   164.380   LOTEK     61   -117
2020-09-21   05:37:01     8     1   164.380   LOTEK      2   -117
2020-09-21   05:37:05     8     1   164.380   LOTEK     46   -116
2020-09-21   05:37:09     8     1   164.380   LOTEK     59   -117
2020-09-21   05:37:14     8     1   164.480   LOTEK     44   -111
2020-09-21   05:37:15     8     1   164.480   LOTEK     34   -114
2020-09-21   05:37:20     8     1   164.380   LOTEK     46   -118
2020-09-21   05:37:22     8     1   164.380   LOTEK      6   -118
2020-09-21   05:37:24     8     1   164.480   LOTEK     59   -112
2020-09-21   05:37:29     8     1   164.380   LOTEK     31   -117
2020-09-21   05:37:32     8     1   164.380   LOTEK      2   -117
2020-09-21   05:37:34     8     1   164.380   LOTEK     18   -117
2020-09-21   05:37:42     8     1   164.480   LOTEK     48   -112
2020-09-21   05:37:46     8     1   164.480   LOTEK     78   -110
2020-09-21   05:37:47     8     1   164.480   LOTEK     34   -113
2020-09-21   05:37:50     8     1   164.480   LOTEK     74   -110
2020-09-21   05:37:54     8     1   164.380   LOTEK     63   -116
2020-09-21   05:38:06     8     1   164.380   LOTEK     34   -116
2020-09-21   05:38:08     8     1   164.380   LOTEK     15   -116
2020-09-21   05:38:09     8     1   164.480   LOTEK     31   -114
2020-09-21   05:38:14     8     1   164.480   LOTEK     15   -113
2020-09-21   05:38:17     8     1   164.480   LOTEK      2   -111
2020-09-21   05:38:18     8     1   164.480   LOTEK     30   -114
2020-09-21   05:38:24     8     1   164.380   LOTEK     72   -117
2020-09-21   05:38:26     8     1   164.480   LOTEK      3   -113
2020-09-21   05:38:27     8     1   164.480   LOTEK    159   -117
2020-09-21   05:38:28     8     1   164.480   LOTEK     61   -113
2020-09-21   05:38:29     8     1   164.480   LOTEK     33   -113
2020-09-21   05:38:39     8     1   164.480   LOTEK     47   -110
2020-09-21   05:38:55     8     1   164.480   LOTEK     82   -110
2020-09-21   05:38:55     8     1   164.480   LOTEK      5   -112
2020-09-21   05:39:02     8     1   164.480   LOTEK      7   -113
2020-09-21   05:39:02     8     1   164.480   LOTEK      7   -115
2020-09-21   05:39:02     8     1   164.380   LOTEK      2   -118
2020-09-21   05:39:15     8     1   164.480   LOTEK    148   -112
2020-09-21   05:39:28     8     1   164.380   LOTEK      1   -117
2020-09-21   05:39:30     8     1   164.480   LOTEK    125   -117
2020-09-21   05:39:32     8     1   164.380   LOTEK     19   -117
2020-09-21   05:39:37     8     1   164.380   LOTEK    122   -118
2020-09-21   05:39:37     8     1   164.380   LOTEK     44   -117
2020-09-21   05:39:53     8     1   164.380   LOTEK      1   -116
2020-09-21   05:39:57     8     1   164.480   LOTEK     25    -71
2020-09-21   05:40:09     8     1   164.380   LOTEK     18   -117
2020-09-21   05:40:12     8     1   164.480   LOTEK     19   -114
2020-09-21   05:40:15     8     1   164.380   LOTEK     50   -118
2020-09-21   05:40:16     8     1   164.480   LOTEK     24   -116
2020-09-21   05:40:16     8     1   164.480   LOTEK      8   -111
2020-09-21   05:40:17     8     1   164.480   LOTEK     73   -112
2020-09-21   05:40:18     8     1   164.380   LOTEK     83   -118
2020-09-21   05:40:27     8     1   164.480   LOTEK     24   -113
2020-09-21   05:40:45     8     1   164.380   LOTEK     44   -118
2020-09-21   05:40:49     8     1   164.380   LOTEK     18   -118
2020-09-21   05:40:58     8     1   164.480   LOTEK     96   -110
2020-09-21   05:40:59     8     1   164.480   LOTEK    158   -115
2020-09-21   05:41:00     8     1   164.480   LOTEK      2   -110
2020-09-21   05:41:06     8     1   164.480   LOTEK     86   -110
2020-09-21   05:41:13     8     1   164.480   LOTEK     22   -111
2020-09-21   05:41:13     8     1   164.480   LOTEK     15   -113
2020-09-21   05:41:20     8     1   164.380   LOTEK    101   -117
2020-09-21   05:41:22     8     1   164.380   LOTEK      4   -118
2020-09-21   05:41:25     8     1   164.480   LOTEK     31   -110
2020-09-21   05:41:28     8     1   164.380   LOTEK     18   -116
2020-09-21   05:41:29     8     1   164.480   LOTEK      3   -116
2020-09-21   05:41:35     8     1   164.480   LOTEK     18   -111
2020-09-21   05:41:40     8     1   164.480   LOTEK     19   -113
2020-09-21   05:41:43     8     1   164.480   LOTEK     45   -115
2020-09-21   05:41:44     8     1   164.380   LOTEK      1   -118
2020-09-21   05:41:45     8     1   164.480   LOTEK      3   -111
2020-09-21   05:41:52     8     1   164.480   LOTEK     18   -111
2020-09-21   05:41:54     8     1   164.480   LOTEK     15   -111
2020-09-21   05:41:55     8     1   164.480   LOTEK      6   -112
2020-09-21   05:41:55     8     1   164.480   LOTEK      1   -109
2020-09-21   05:41:58     8     1   164.480   LOTEK     93   -111
2020-09-21   05:42:00     8     1   164.480   LOTEK     75   -114
2020-09-21   05:42:00     8     1   164.380   LOTEK      2   -118
2020-09-21   05:42:00     8     1   164.480   LOTEK     16   -115
2020-09-21   05:42:01     8     1   164.380   LOTEK     53   -116
2020-09-21   05:42:13     8     1   164.480   LOTEK     89   -110
2020-09-21   05:42:15     8     1   164.480   LOTEK      3   -118
2020-09-21   05:42:15     8     1   164.480   LOTEK     34   -112
2020-09-21   05:42:18     8     1   164.480   LOTEK      1   -115
2020-09-21   05:42:25     8     1   164.480   LOTEK     89   -116
2020-09-21   05:42:42     8     1   164.380   LOTEK      2   -117
2020-09-21   05:42:43     8     1   164.380   LOTEK     46   -118
2020-09-21   05:42:45     8     1   164.380   LOTEK      1   -118
2020-09-21   05:42:54     8     1   164.480   LOTEK     29   -117
2020-09-21   05:42:57     8     1   164.380   LOTEK      1   -118
2020-09-21   05:42:59     8     1   164.480   LOTEK      6   -111
2020-09-21   05:43:06     8     1   164.380   LOTEK     73   -117
2020-09-21   05:43:07     8     1   164.480   LOTEK     59   -115
2020-09-21   05:43:11     8     1   164.480   LOTEK     59   -111
2020-09-21   05:43:12     8     1   164.380   LOTEK     34   -116
2020-09-21   05:43:23     8     1   164.380   LOTEK      3   -116
2020-09-21   05:43:25     8     1   164.380   LOTEK      2   -116
2020-09-21   05:43:25     8     1   164.380   LOTEK     15   -116
2020-09-21   05:43:36     8     1   164.380   LOTEK      2   -117
2020-09-21   05:43:36     8     1   164.480   LOTEK     34   -112
2020-09-21   05:43:37     8     1   164.480   LOTEK     31   -114
2020-09-21   05:43:40     8     1   164.380   LOTEK     46   -118
2020-09-21   05:43:44     8     1   164.380   LOTEK     35   -117
2020-09-21   05:43:54     8     1   164.480   LOTEK     61   -114
2020-09-21   05:43:56     8     1   164.480   LOTEK     55   -113
2020-09-21   05:44:01     8     1   164.480   LOTEK     35   -111
2020-09-21   05:44:17     8     1   164.480   LOTEK     22   -109
2020-09-21   05:44:35     8     1   164.480   LOTEK      3   -110
2020-09-21   05:44:37     8     1   164.480   LOTEK     15   -110
2020-09-21   05:44:38     8     1   164.380   LOTEK      1   -117
2020-09-21   05:44:40     8     1   164.380   LOTEK      2   -117
2020-09-21   05:44:51     8     1   164.480   LOTEK     74   -112
2020-09-21   05:44:54     8     1   164.380   LOTEK      1   -114
2020-09-21   05:44:55     8     1   164.480   LOTEK    100   -111
2020-09-21   05:44:55     8     1   164.480   LOTEK     48   -114
2020-09-21   05:44:57     8     1   164.480   LOTEK     25    -71
2020-09-21   05:44:57     8     1   164.380   LOTEK     24   -118
2020-09-21   05:45:05     8     1   164.480   LOTEK      5   -111
2020-09-21   05:45:09     8     1   164.380   LOTEK     11   -116
2020-09-21   05:45:10     8     1   164.480   LOTEK     49   -112
2020-09-21   05:45:19     8     1   164.480   LOTEK    123   -115
2020-09-21   05:45:21     8     1   164.480   LOTEK     49   -116
2020-09-21   05:45:30     8     1   164.380   LOTEK     62   -118
2020-09-21   05:45:34     8     1   164.480   LOTEK     61   -115
2020-09-21   05:45:44     8     1   164.380   LOTEK    129   -117
2020-09-21   05:45:48     8     1   164.480   LOTEK     64   -115
2020-09-21   05:45:50     8     1   164.480   LOTEK      6   -111
2020-09-21   05:45:54     8     1   164.380   LOTEK      1   -115
2020-09-21   05:45:57     8     1   164.480   LOTEK     19   -115
2020-09-21   05:46:03     8     1   164.480   LOTEK    109   -110
2020-09-21   05:46:09     8     1   164.380   LOTEK     58   -116
2020-09-21   05:46:12     8     1   164.480   LOTEK     46   -113
2020-09-21   05:46:16     8     1   164.480   LOTEK      1   -113
2020-09-21   05:46:19     8     1   164.380   LOTEK     15   -118
2020-09-21   05:46:20     8     1   164.480   LOTEK     52   -115
2020-09-21   05:46:22     8     1   164.480   LOTEK      1   -118
2020-09-21   05:46:22     8     1   164.380   LOTEK     19   -117
2020-09-21   05:46:27     8     1   164.480   LOTEK     59   -112
2020-09-21   05:46:28     8     1   164.480   LOTEK     58   -113
2020-09-21   05:46:34     8     1   164.380   LOTEK     62   -117
2020-09-21   05:46:35     8     1   164.480   LOTEK      7   -116
2020-09-21   05:46:35     8     1   164.380   LOTEK      1   -116
2020-09-21   05:46:36     8     1   164.480   LOTEK     31   -115
2020-09-21   05:46:41     8     1   164.380   LOTEK    101   -117
2020-09-21   05:46:46     8     1   164.380   LOTEK      1   -118
2020-09-21   05:46:51     8     1   164.480   LOTEK      1   -112
2020-09-21   05:46:55     8     1   164.380   LOTEK      1   -116
2020-09-21   05:47:05     8     1   164.480   LOTEK     40   -111
2020-09-21   05:47:17     8     1   164.380   LOTEK     18   -116
2020-09-21   05:47:22     8     1   164.480   LOTEK      8   -115
2020-09-21   05:47:22     8     1   164.480   LOTEK     53   -113
2020-09-21   05:47:25     8     1   164.380   LOTEK      6   -118
2020-09-21   05:47:25     8     1   164.380   LOTEK     74   -116
2020-09-21   05:47:31     8     1   164.480   LOTEK      2   -114
2020-09-21   05:47:33     8     1   164.480   LOTEK     15   -112
2020-09-21   05:47:35     8     1   164.380   LOTEK    101   -117
2020-09-21   05:47:48     8     1   164.380   LOTEK     58   -117
2020-09-21   05:47:56     8     1   164.380   LOTEK     18   -117
2020-09-21   05:48:01     8     1   164.480   LOTEK     77   -109
2020-09-21   05:48:01     8     1   164.380   LOTEK     44   -118
2020-09-21   05:48:03     8     1   164.480   LOTEK     52   -114
2020-09-21   05:48:03     8     1   164.380   LOTEK      2   -116
2020-09-21   05:48:05     8     1   164.480   LOTEK     20   -113
2020-09-21   05:48:07     8     1   164.380   LOTEK     18   -116
2020-09-21   05:48:09     8     1   164.480   LOTEK     58   -112
2020-09-21   05:48:11     8     1   164.380   LOTEK      2   -118
2020-09-21   05:48:24     8     1   164.380   LOTEK     29   -118
2020-09-21   05:48:25     8     1   164.480   LOTEK     24   -113
2020-09-21   05:48:31     8     1   164.480   LOTEK     35   -113
2020-09-21   05:48:35     8     1   164.480   LOTEK     52   -110
2020-09-21   05:48:43     8     1   164.480   LOTEK     62   -116
2020-09-21   05:48:47     8     1   164.480   LOTEK      1   -116
2020-09-21   05:48:59     8     1   164.480   LOTEK      2   -115
2020-09-21   05:48:59     8     1   164.380   LOTEK     33   -116
2020-09-21   05:49:03     8     1   164.380   LOTEK     18   -117
2020-09-21   05:49:14     8     1   164.480   LOTEK     17   -113
2020-09-21   05:49:16     8     1   164.480   LOTEK     19   -117
2020-09-21   05:49:22     8     1   164.480   LOTEK      1   -116
2020-09-21   05:49:24     8     1   164.480   LOTEK      2   -114
2020-09-21   05:49:30     8     1   164.480   LOTEK     34   -112
2020-09-21   05:49:31     8     1   164.480   LOTEK     46   -113
2020-09-21   05:49:32     8     1   164.480   LOTEK     34   -113
2020-09-21   05:49:37     8     1   164.480   LOTEK     73   -115
2020-09-21   05:49:38     8     1   164.380   LOTEK      2   -118
2020-09-21   05:49:41     8     1   164.380   LOTEK      2   -117
2020-09-21   05:49:47     8     1   164.380   LOTEK     34   -117
2020-09-21   05:49:50     8     1   164.480   LOTEK      6   -114
2020-09-21   05:49:57     8     1   164.480   LOTEK     25    -71
2020-09-21   05:50:05     8     1   164.480   LOTEK      7   -114
2020-09-21   05:50:07     8     1   164.380   LOTEK     73   -118
2020-09-21   05:50:14     8     1   164.380   LOTEK     15   -116
2020-09-21   05:50:17     8     1   164.380   LOTEK      1   -117
2020-09-21   05:50:22     8     1   164.380   LOTEK     63   -117
2020-09-21   05:50:39     8     1   164.480   LOTEK     15   -109
2020-09-21   05:50:41     8     1   164.380   LOTEK      1   -117
2020-09-21   05:50:47     8     1   164.480   LOTEK      3   -115
2020-09-21   05:50:47     8     1   164.480   LOTEK      2   -113
2020-09-21   05:50:47     8     1   164.380   LOTEK      1   -117
2020-09-21   05:50:52     8     1   164.480   LOTEK     15   -111
2020-09-21   05:50:53     8     1   164.380   LOTEK    116   -118
2020-09-21   05:50:53     8     1   164.480   LOTEK     73   -118
2020-09-21   05:50:57     8     1   164.380   LOTEK    116   -117
2020-09-21   05:51:01     8     1   164.380   LOTEK     29   -117
2020-09-21   05:51:05     8     1   164.480   LOTEK     90   -118
2020-09-21   05:51:05     8     1   164.380   LOTEK     46   -118
2020-09-21   05:51:07     8     1   164.380   LOTEK     29   -118
2020-09-21   05:51:09     8     1   164.380   LOTEK     44   -117
2020-09-21   05:51:15     8     1   164.480   LOTEK      1   -113
2020-09-21   05:51:24     8     1   164.480   LOTEK     31   -113
2020-09-21   05:51:25     8     1   164.380   LOTEK     18   -118
2020-09-21   05:51:27     8     1   164.480   LOTEK     29   -112
2020-09-21   05:51:28     8     1   164.480   LOTEK     40   -117
2020-09-21   05:51:30     8     1   164.480   LOTEK     31   -113
2020-09-21   05:51:30     8     1   164.480   LOTEK      1   -108
2020-09-21   05:51:37     8     1   164.480   LOTEK    109   -111
2020-09-21   05:51:39     8     1   164.380   LOTEK     15   -118
2020-09-21   05:51:52     8     1   164.480   LOTEK     62   -111
2020-09-21   05:51:54     8     1   164.480   LOTEK     64   -112
2020-09-21   05:52:01     8     1   164.380   LOTEK     29   -117
2020-09-21   05:52:02     8     1   164.480   LOTEK     73   -112
2020-09-21   05:52:02     8     1   164.480   LOTEK      2   -111
2020-09-21   05:52:08     8     1   164.480   LOTEK     10   -112
2020-09-21   05:52:09     8     1   164.480   LOTEK     31   -115
2020-09-21   05:52:11     8     1   164.380   LOTEK     18   -117
2020-09-21   05:52:13     8     1   164.380   LOTEK     44   -116
2020-09-21   05:52:14     8     1   164.380   LOTEK      1   -118
2020-09-21   05:52:19     8     1   164.480   LOTEK     40   -116
2020-09-21   05:52:25     8     1   164.480   LOTEK     20   -112
2020-09-21   05:52:27     8     1   164.380   LOTEK     34   -117
2020-09-21   05:52:32     8     1   164.480   LOTEK     33   -115
2020-09-21   05:52:36     8     1   164.380   LOTEK     58   -118
2020-09-21   05:52:37     8     1   164.480   LOTEK     15   -111
2020-09-21   05:52:38     8     1   164.480   LOTEK    157   -115
2020-09-21   05:52:40     8     1   164.480   LOTEK      1   -112
2020-09-21   05:52:42     8     1   164.380   LOTEK     72   -117
2020-09-21   05:52:45     8     1   164.380   LOTEK     15   -118
2020-09-21   05:52:47     8     1   164.480   LOTEK     46   -111
2020-09-21   05:52:47     8     1   164.480   LOTEK     18   -112
2020-09-21   05:52:49     8     1   164.380   LOTEK     60   -115
2020-09-21   05:52:54     8     1   164.380   LOTEK     10   -116
2020-09-21   05:52:56     8     1   164.480   LOTEK     29   -112
2020-09-21   05:52:58     8     1   164.480   LOTEK      6   -112
2020-09-21   05:53:00     8     1   164.380   LOTEK     46   -118
2020-09-21   05:53:01     8     1   164.380   LOTEK     31   -117
2020-09-21   05:53:02     8     1   164.380   LOTEK     31   -118
2020-09-21   05:53:12     8     1   164.480   LOTEK     35   -115
2020-09-21   05:53:13     8     1   164.380   LOTEK     15   -117
2020-09-21   05:53:19     8     1   164.480   LOTEK      2   -110
2020-09-21   05:53:20     8     1   164.480   LOTEK    121   -110
2020-09-21   05:53:22     8     1   164.480   LOTEK      2   -115
2020-09-21   05:53:38     8     1   164.480   LOTEK      3   -113
2020-09-21   05:53:44     8     1   164.480   LOTEK     34   -110
2020-09-21   05:53:44     8     1   164.480   LOTEK     64   -116
2020-09-21   05:53:47     8     1   164.380   LOTEK     46   -116
2020-09-21   05:53:52     8     1   164.480   LOTEK     19   -110
2020-09-21   05:53:55     8     1   164.480   LOTEK     46   -112
2020-09-21   05:54:01     8     1   164.380   LOTEK     90   -117
2020-09-21   05:54:09     8     1   164.380   LOTEK      2   -117
2020-09-21   05:54:10     8     1   164.380   LOTEK     72   -117
2020-09-21   05:54:14     8     1   164.480   LOTEK     73   -109
2020-09-21   05:54:27     8     1   164.480   LOTEK     44   -117
2020-09-21   05:54:30     8     1   164.480   LOTEK     72   -114
2020-09-21   05:54:33     8     1   164.380   LOTEK     62   -118
2020-09-21   05:54:34     8     1   164.480   LOTEK    159   -112
2020-09-21   05:54:37     8     1   164.480   LOTEK     18   -116
2020-09-21   05:54:37     8     1   164.480   LOTEK     47   -114
2020-09-21   05:54:45     8     1   164.480   LOTEK     93   -117
2020-09-21   05:54:57     8     1   164.480   LOTEK     25    -71
2020-09-21   05:55:00     8     1   164.480   LOTEK     89   -114
2020-09-21   05:55:01     8     1   164.480   LOTEK     33   -113
2020-09-21   05:55:09     8     1   164.480   LOTEK     15   -111
2020-09-21   05:55:15     8     1   164.380   LOTEK      2   -118
2020-09-21   05:55:17     8     1   164.480   LOTEK     58   -113
2020-09-21   05:55:19     8     1   164.480   LOTEK     90   -111
2020-09-21   05:55:20     8     1   164.480   LOTEK     23   -118
2020-09-21   05:55:22     8     1   164.480   LOTEK     64   -112
2020-09-21   05:55:26     8     1   164.380   LOTEK    109   -117
2020-09-21   05:55:30     8     1   164.480   LOTEK    114   -112
2020-09-21   05:55:30     8     1   164.480   LOTEK     17   -114
2020-09-21   05:55:31     8     1   164.380   LOTEK      9   -115
2020-09-21   05:55:34     8     1   164.380   LOTEK      3   -117
2020-09-21   05:55:38     8     1   164.380   LOTEK    130   -118
2020-09-21   05:55:39     8     1   164.480   LOTEK    116   -112
2020-09-21   05:55:44     8     1   164.380   LOTEK     46   -116
2020-09-21   05:55:47     8     1   164.380   LOTEK     46   -117
2020-09-21   05:55:49     8     1   164.380   LOTEK      1   -117
2020-09-21   05:55:57     8     1   164.480   LOTEK     30   -112
2020-09-21   05:55:58     8     1   164.480   LOTEK      2   -113
2020-09-21   05:56:01     8     1   164.480   LOTEK    116   -114
2020-09-21   05:56:05     8     1   164.480   LOTEK     15   -113
2020-09-21   05:56:07     8     1   164.480   LOTEK      3   -114
2020-09-21   05:56:08     8     1   164.380   LOTEK      2   -117
2020-09-21   05:56:24     8     1   164.380   LOTEK     15   -116
2020-09-21   05:56:29     8     1   164.380   LOTEK    102   -117
2020-09-21   05:56:36     8     1   164.380   LOTEK     46   -118
2020-09-21   05:56:38     8     1   164.480   LOTEK     31   -115
2020-09-21   05:56:42     8     1   164.380   LOTEK     74   -117
2020-09-21   05:56:43     8     1   164.480   LOTEK      8   -114
2020-09-21   05:57:07     8     1   164.380   LOTEK     15   -117
2020-09-21   05:57:09     8     1   164.380   LOTEK    130   -116
2020-09-21   05:57:15     8     1   164.380   LOTEK      1   -115
2020-09-21   05:57:15     8     1   164.480   LOTEK      5   -112
2020-09-21   05:57:18     8     1   164.380   LOTEK     15   -118
2020-09-21   05:57:18     8     1   164.480   LOTEK     93   -115
2020-09-21   05:57:18     8     1   164.380   LOTEK      2   -117
2020-09-21   05:57:21     8     1   164.380   LOTEK      2   -117
2020-09-21   05:57:25     8     1   164.380   LOTEK     62   -116
2020-09-21   05:57:35     8     1   164.380   LOTEK      2   -118
2020-09-21   05:57:44     8     1   164.480   LOTEK    101   -112
2020-09-21   05:57:58     8     1   164.480   LOTEK     72   -112
2020-09-21   05:58:00     8     1   164.380   LOTEK     34   -117
2020-09-21   05:58:01     8     1   164.480   LOTEK     58   -111
2020-09-21   05:58:05     8     1   164.380   LOTEK     15   -118
2020-09-21   05:58:05     8     1   164.480   LOTEK     59   -111
2020-09-21   05:58:08     8     1   164.480   LOTEK     59   -114
2020-09-21   05:58:11     8     1   164.380   LOTEK     58   -117
2020-09-21   05:58:15     8     1   164.380   LOTEK      1   -117
2020-09-21   05:58:22     8     1   164.480   LOTEK     18   -111
2020-09-21   05:58:25     8     1   164.380   LOTEK      2   -116
2020-09-21   05:58:27     8     1   164.380   LOTEK      1   -118
2020-09-21   05:58:31     8     1   164.380   LOTEK     18   -117
2020-09-21   05:58:32     8     1   164.480   LOTEK     38   -114
2020-09-21   05:58:34     8     1   164.380   LOTEK     44   -117
2020-09-21   05:58:36     8     1   164.480   LOTEK      1   -113
2020-09-21   05:58:37     8     1   164.480   LOTEK     58   -115
2020-09-21   05:58:38     8     1   164.380   LOTEK      6   -118
2020-09-21   05:58:49     8     1   164.380   LOTEK      2   -117
2020-09-21   05:58:50     8     1   164.480   LOTEK     31   -112
2020-09-21   05:58:52     8     1   164.480   LOTEK     89   -115
2020-09-21   05:59:02     8     1   164.480   LOTEK      3   -111
2020-09-21   05:59:04     8     1   164.480   LOTEK     44   -113
2020-09-21   05:59:06     8     1   164.480   LOTEK     15   -110
2020-09-21   05:59:08     8     1   164.380   LOTEK     15   -116
2020-09-21   05:59:16     8     1   164.380   LOTEK     15   -118
2020-09-21   05:59:16     8     1   164.380   LOTEK     15   -116
2020-09-21   05:59:29     8     1   164.380   LOTEK     61   -117
2020-09-21   05:59:37     8     1   164.380   LOTEK    121   -118
2020-09-21   05:59:43     8     1   164.380   LOTEK     29   -117
2020-09-21   05:59:52     8     1   164.480   LOTEK    116   -117
2020-09-21   05:59:57     8     1   164.480   LOTEK     25    -71
2020-09-21   06:00:00     8     1   164.380   LOTEK      1   -117
2020-09-21   06:00:12     8     1   164.380   LOTEK      2   -118
2020-09-21   06:00:13     8     1   164.480   LOTEK    131   -113
2020-09-21   06:00:14     8     1   164.480   LOTEK    116   -111
2020-09-21   06:00:15     8     1   164.380   LOTEK     44   -118
2020-09-21   06:00:21     8     1   164.480   LOTEK     59   -112
2020-09-21   06:00:22     8     1   164.380   LOTEK      2   -116
2020-09-21   06:00:42     8     1   164.480   LOTEK     74   -115
2020-09-21   06:00:44     8     1   164.380   LOTEK    101   -118
2020-09-21   06:01:05     8     1   164.380   LOTEK    133   -116
2020-09-21   06:01:08     8     1   164.380   LOTEK     46   -118
2020-09-21   06:01:09     8     1   164.380   LOTEK     47   -118
2020-09-21   06:01:09     8     1   164.380   LOTEK     89   -116
2020-09-21   06:01:12     8     1   164.480   LOTEK      2   -112
2020-09-21   06:01:24     8     1   164.380   LOTEK     18   -118
2020-09-21   06:01:25     8     1   164.480   LOTEK     19   -112
2020-09-21   06:01:31     8     1   164.480   LOTEK     24   -114
2020-09-21   06:01:32     8     1   164.380   LOTEK    116   -118
2020-09-21   06:01:33     8     1   164.480   LOTEK     59   -113
2020-09-21   06:01:49     8     1   164.380   LOTEK     22   -118
2020-09-21   06:01:57     8     1   164.480   LOTEK     46   -112
2020-09-21   06:02:00     8     1   164.480   LOTEK     44   -113
2020-09-21   06:02:03     8     1   164.380   LOTEK     63   -116
2020-09-21   06:02:04     8     1   164.380   LOTEK      1   -117
2020-09-21   06:02:09     8     1   164.480   LOTEK     73   -110
2020-09-21   06:02:13     8     1   164.480   LOTEK     35   -113
2020-09-21   06:02:15     8     1   164.380   LOTEK      1   -116
2020-09-21   06:02:15     8     1   164.380   LOTEK      2   -118
2020-09-21   06:02:44     8     1   164.480   LOTEK     59   -114
2020-09-21   06:02:45     8     1   164.380   LOTEK      2   -116
2020-09-21   06:02:47     8     1   164.380   LOTEK     15   -116
2020-09-21   06:02:47     8     1   164.380   LOTEK     44   -116
2020-09-21   06:02:51     8     1   164.480   LOTEK     20   -113
2020-09-21   06:02:54     8     1   164.480   LOTEK    130   -113
2020-09-21   06:02:58     8     1   164.380   LOTEK     47   -117
2020-09-21   06:02:58     8     1   164.480   LOTEK     24   -113
2020-09-21   06:03:03     8     1   164.380   LOTEK     29   -117
2020-09-21   06:03:07     8     1   164.480   LOTEK     44   -113
2020-09-21   06:03:09     8     1   164.480   LOTEK     67   -115
2020-09-21   06:03:14     8     1   164.480   LOTEK     30   -113
2020-09-21   06:03:16     8     1   164.380   LOTEK     44   -118
2020-09-21   06:03:21     8     1   164.480   LOTEK     73   -113
2020-09-21   06:03:22     8     1   164.380   LOTEK      6   -118
2020-09-21   06:03:23     8     1   164.380   LOTEK     15   -118
2020-09-21   06:03:26     8     1   164.380   LOTEK     44   -116
2020-09-21   06:03:29     8     1   164.380   LOTEK     44   -116
2020-09-21   06:03:33     8     1   164.480   LOTEK     18   -112
2020-09-21   06:03:35     8     1   164.480   LOTEK     73   -115
2020-09-21   06:03:45     8     1   164.480   LOTEK      2   -113
2020-09-21   06:03:52     8     1   164.380   LOTEK      1   -117
2020-09-21   06:03:55     8     1   164.480   LOTEK      1   -115
2020-09-21   06:03:58     8     1   164.480   LOTEK    114   -114
2020-09-21   06:04:01     8     1   164.480   LOTEK     18   -112
2020-09-21   06:04:02     8     1   164.480   LOTEK      3   -115
2020-09-21   06:04:26     8     1   164.380   LOTEK     59   -117
2020-09-21   06:04:27     8     1   164.380   LOTEK     80   -116
2020-09-21   06:04:31     8     1   164.480   LOTEK     55   -113
2020-09-21   06:04:33     8     1   164.380   LOTEK     33   -116
2020-09-21   06:04:46     8     1   164.380   LOTEK      2   -118
2020-09-21   06:04:49     8     1   164.480   LOTEK      2   -111
2020-09-21   06:04:51     8     1   164.380   LOTEK     92   -117
2020-09-21   06:04:55     8     1   164.380   LOTEK      3   -117
2020-09-21   06:04:56     8     1   164.480   LOTEK     46   -113
2020-09-21   06:04:57     8     1   164.480   LOTEK     25    -71
2020-09-21   06:04:59     8     1   164.380   LOTEK     15   -117
2020-09-21   06:05:05     8     1   164.480   LOTEK      8   -110
2020-09-21   06:05:18     8     1   164.480   LOTEK    145   -111
2020-09-21   06:05:20     8     1   164.480   LOTEK      1   -111
2020-09-21   06:05:23     8     1   164.480   LOTEK     52   -115
2020-09-21   06:05:31     8     1   164.380   LOTEK      2   -117
2020-09-21   06:05:32     8     1   164.380   LOTEK     44   -117
2020-09-21   06:05:35     8     1   164.480   LOTEK     73   -113
2020-09-21   06:05:36     8     1   164.480   LOTEK     33   -115
2020-09-21   06:05:52     8     1   164.380   LOTEK      1   -118
2020-09-21   06:05:54     8     1   164.380   LOTEK     29   -115
2020-09-21   06:06:01     8     1   164.480   LOTEK    100   -114
2020-09-21   06:06:10     8     1   164.380   LOTEK    158   -117
2020-09-21   06:06:12     8     1   164.480   LOTEK      2   -110
2020-09-21   06:06:13     8     1   164.380   LOTEK     15   -117
2020-09-21   06:06:16     8     1   164.380   LOTEK     88   -117
2020-09-21   06:06:17     8     1   164.480   LOTEK      2   -112
2020-09-21   06:06:26     8     1   164.380   LOTEK      1   -117
2020-09-21   06:06:49     8     1   164.380   LOTEK     17   -117
2020-09-21   06:06:49     8     1   164.480   LOTEK      2   -113
2020-09-21   06:06:50     8     1   164.480   LOTEK     18   -117
2020-09-21   06:06:55     8     1   164.380   LOTEK      1   -116
2020-09-21   06:07:04     8     1   164.480   LOTEK     32   -112
2020-09-21   06:07:08     8     1   164.480   LOTEK     30   -112
2020-09-21   06:07:14     8     1   164.480   LOTEK     62   -112
2020-09-21   06:07:19     8     1   164.480   LOTEK     59   -111
2020-09-21   06:07:23     8     1   164.480   LOTEK     46   -112
2020-09-21   06:07:25     8     1   164.380   LOTEK     46   -118
2020-09-21   06:07:25     8     1   164.480   LOTEK      2   -112
2020-09-21   06:07:45     8     1   164.480   LOTEK     86   -113
2020-09-21   06:07:52     8     1   164.480   LOTEK     31   -113
2020-09-21   06:07:54     8     1   164.480   LOTEK     34   -112
2020-09-21   06:07:58     8     1   164.480   LOTEK      6   -111
2020-09-21   06:07:59     8     1   164.480   LOTEK      1   -114
2020-09-21   06:08:05     8     1   164.480   LOTEK     45   -113
2020-09-21   06:08:10     8     1   164.380   LOTEK      1   -116
2020-09-21   06:08:11     8     1   164.480   LOTEK     33   -113
2020-09-21   06:08:11     8     1   164.380   LOTEK      6   -116
2020-09-21   06:08:14     8     1   164.380   LOTEK      1   -116
2020-09-21   06:08:14     8     1   164.480   LOTEK     64   -113
2020-09-21   06:08:22     8     1   164.380   LOTEK     44   -116
2020-09-21   06:08:26     8     1   164.480   LOTEK      2   -111
2020-09-21   06:08:26     8     1   164.480   LOTEK     17   -111
2020-09-21   06:08:33     8     1   164.380   LOTEK     62   -115
2020-09-21   06:08:40     8     1   164.380   LOTEK    159   -118
2020-09-21   06:08:43     8     1   164.480   LOTEK     63   -115
2020-09-21   06:08:45     8     1   164.480   LOTEK      3   -112
2020-09-21   06:08:49     8     1   164.380   LOTEK      1   -116
2020-09-21   06:08:50     8     1   164.380   LOTEK     59   -118
2020-09-21   06:08:51     8     1   164.380   LOTEK      1   -118
2020-09-21   06:08:57     8     1   164.480   LOTEK     73   -112
2020-09-21   06:09:02     8     1   164.480   LOTEK     44   -111
2020-09-21   06:09:08     8     1   164.380   LOTEK     10   -117
2020-09-21   06:09:08     8     1   164.380   LOTEK     31   -117
2020-09-21   06:09:12     8     1   164.480   LOTEK     58   -112
2020-09-21   06:09:13     8     1   164.480   LOTEK     33   -110
2020-09-21   06:09:27     8     1   164.480   LOTEK    114   -113
2020-09-21   06:09:33     8     1   164.480   LOTEK     15   -112
2020-09-21   06:09:44     8     1   164.380   LOTEK      1   -116
2020-09-21   06:09:49     8     1   164.480   LOTEK    101   -112
2020-09-21   06:09:57     8     1   164.480   LOTEK     25    -71
2020-09-21   06:10:00     8     1   164.480   LOTEK     15   -111
2020-09-21   06:10:02     8     1   164.380   LOTEK     18   -116
2020-09-21   06:10:03     8     1   164.480   LOTEK     18   -112
2020-09-21   06:10:05     8     1   164.380   LOTEK      2   -118
2020-09-21   06:10:05     8     1   164.380   LOTEK      1   -118
2020-09-21   06:10:20     8     1   164.380   LOTEK      1   -118
2020-09-21   06:10:20     8     1   164.380   LOTEK     44   -116
2020-09-21   06:10:22     8     1   164.480   LOTEK     25   -117
2020-09-21   06:10:28     8     1   164.480   LOTEK      2   -115
2020-09-21   06:10:36     8     1   164.480   LOTEK     75   -111
2020-09-21   06:10:42     8     1   164.380   LOTEK      1   -118
2020-09-21   06:10:42     8     1   164.380   LOTEK     18   -117
2020-09-21   06:10:43     8     1   164.480   LOTEK     89   -116
2020-09-21   06:10:45     8     1   164.380   LOTEK     44   -117
2020-09-21   06:10:49     8     1   164.380   LOTEK     74   -118
2020-09-21   06:10:57     8     1   164.480   LOTEK     34   -112
2020-09-21   06:11:03     8     1   164.480   LOTEK     90   -111
2020-09-21   06:11:06     8     1   164.380   LOTEK      2   -118
2020-09-21   06:11:08     8     1   164.380   LOTEK      3   -115
2020-09-21   06:11:11     8     1   164.380   LOTEK      2   -118
2020-09-21   06:11:18     8     1   164.480   LOTEK     15   -113
2020-09-21   06:11:29     8     1   164.380   LOTEK      2   -116
2020-09-21   06:11:30     8     1   164.380   LOTEK     47   -117
2020-09-21   06:11:34     8     1   164.480   LOTEK     16   -113
2020-09-21   06:11:38     8     1   164.380   LOTEK      1   -118
2020-09-21   06:11:45     8     1   164.380   LOTEK     18   -117
2020-09-21   06:11:48     8     1   164.480   LOTEK     49   -116
2020-09-21   06:11:55     8     1   164.480   LOTEK    114   -113
2020-09-21   06:11:58     8     1   164.480   LOTEK     15   -114
2020-09-21   06:11:59     8     1   164.380   LOTEK     44   -117
2020-09-21   06:12:05     8     1   164.480   LOTEK     61   -117
2020-09-21   06:12:19     8     1   164.480   LOTEK    116   -113
2020-09-21   06:12:26     8     1   164.480   LOTEK    120   -111
2020-09-21   06:12:35     8     1   164.380   LOTEK     44   -117
2020-09-21   06:12:39     8     1   164.380   LOTEK      2   -116
2020-09-21   06:12:42     8     1   164.480   LOTEK     23   -112
2020-09-21   06:12:42     8     1   164.480   LOTEK     33   -113
2020-09-21   06:12:50     8     1   164.480   LOTEK      5   -112
2020-09-21   06:12:52     8     1   164.480   LOTEK     61   -110
2020-09-21   06:12:55     8     1   164.480   LOTEK     44   -114
2020-09-21   06:12:55     8     1   164.380   LOTEK     92   -117
2020-09-21   06:12:59     8     1   164.480   LOTEK      6   -111
2020-09-21   06:13:00     8     1   164.480   LOTEK     53   -112
2020-09-21   06:13:05     8     1   164.480   LOTEK      1   -110
2020-09-21   06:13:07     8     1   164.480   LOTEK     44   -112
2020-09-21   06:13:17     8     1   164.480   LOTEK     40   -110
2020-09-21   06:13:19     8     1   164.380   LOTEK      2   -116
2020-09-21   06:13:23     8     1   164.480   LOTEK     80   -111
2020-09-21   06:13:31     8     1   164.480   LOTEK     15   -112
2020-09-21   06:13:34     8     1   164.480   LOTEK     30   -114
2020-09-21   06:13:41     8     1   164.380   LOTEK      3   -116
2020-09-21   06:13:42     8     1   164.380   LOTEK     46   -118
2020-09-21   06:13:44     8     1   164.480   LOTEK     45   -115
2020-09-21   06:13:56     8     1   164.380   LOTEK      2   -116
2020-09-21   06:13:57     8     1   164.480   LOTEK    148   -112
2020-09-21   06:14:10     8     1   164.480   LOTEK     62   -112
2020-09-21   06:14:13     8     1   164.380   LOTEK      1   -118
2020-09-21   06:14:14     8     1   164.480   LOTEK    134   -111
2020-09-21   06:14:19     8     1   164.480   LOTEK     52   -111
2020-09-21   06:14:19     8     1   164.480   LOTEK     60   -113
2020-09-21   06:14:24     8     1   164.480   LOTEK      2   -114
2020-09-21   06:14:24     8     1   164.380   LOTEK     29   -115
2020-09-21   06:14:25     8     1   164.480   LOTEK      2   -111
2020-09-21   06:14:26     8     1   164.380   LOTEK     19   -116
2020-09-21   06:14:37     8     1   164.480   LOTEK     33   -114
2020-09-21   06:14:38     8     1   164.380   LOTEK     58   -118
2020-09-21   06:14:54     8     1   164.380   LOTEK     72   -115
2020-09-21   06:14:57     8     1   164.480   LOTEK     25    -71
2020-09-21   06:14:59     8     1   164.380   LOTEK      1   -118
2020-09-21   06:15:00     8     1   164.380   LOTEK     47   -117
2020-09-21   06:15:00     8     1   164.380   LOTEK     31   -117
2020-09-21   06:15:03     8     1   164.380   LOTEK     64   -118
2020-09-21   06:15:23     8     1   164.480   LOTEK     15   -112
2020-09-21   06:15:25     8     1   164.480   LOTEK    117   -111
2020-09-21   06:15:28     8     1   164.380   LOTEK    116   -118
2020-09-21   06:15:31     8     1   164.380   LOTEK     46   -117
2020-09-21   06:15:38     8     1   164.380   LOTEK     33   -115
2020-09-21   06:15:42     8     1   164.480   LOTEK     34   -111
2020-09-21   06:15:49     8     1   164.480   LOTEK    115   -114
2020-09-21   06:15:49     8     1   164.480   LOTEK      2   -113
2020-09-21   06:15:49     8     1   164.480   LOTEK     75   -112
2020-09-21   06:15:52     8     1   164.480   LOTEK    116   -111
2020-09-21   06:15:53     8     1   164.480   LOTEK    158   -110
2020-09-21   06:15:57     8     1   164.480   LOTEK     44   -115
2020-09-21   06:16:10     8     1   164.380   LOTEK      1   -116
2020-09-21   06:16:16     8     1   164.380   LOTEK     31   -118
2020-09-21   06:16:17     8     1   164.480   LOTEK    135   -118
2020-09-21   06:16:24     8     1   164.380   LOTEK      6   -116
2020-09-21   06:16:25     8     1   164.480   LOTEK     62   -112
2020-09-21   06:16:27     8     1   164.480   LOTEK     44   -117
2020-09-21   06:16:33     8     1   164.480   LOTEK     64   -114
2020-09-21   06:16:40     8     1   164.380   LOTEK      1   -117
2020-09-21   06:16:41     8     1   164.380   LOTEK     78   -118
2020-09-21   06:16:43     8     1   164.380   LOTEK     18   -115
2020-09-21   06:16:43     8     1   164.480   LOTEK      3   -115
2020-09-21   06:17:07     8     1   164.380   LOTEK      1   -118
2020-09-21   06:17:09     8     1   164.480   LOTEK      1   -112
2020-09-21   06:17:17     8     1   164.480   LOTEK     61   -113
2020-09-21   06:17:20     8     1   164.380   LOTEK     18   -116
2020-09-21   06:17:23     8     1   164.480   LOTEK     19   -111
2020-09-21   06:17:26     8     1   164.480   LOTEK    152   -112
2020-09-21   06:17:29     8     1   164.480   LOTEK     18   -115
2020-09-21   06:17:29     8     1   164.480   LOTEK     86   -110
2020-09-21   06:17:31     8     1   164.380   LOTEK     46   -118
2020-09-21   06:17:32     8     1   164.380   LOTEK     15   -118
2020-09-21   06:17:35     8     1   164.380   LOTEK     19   -118
2020-09-21   06:17:39     8     1   164.380   LOTEK     44   -117
2020-09-21   06:17:43     8     1   164.380   LOTEK     64   -118
2020-09-21   06:17:58     8     1   164.480   LOTEK      8   -112
2020-09-21   06:18:01     8     1   164.380   LOTEK     18   -117
2020-09-21   06:18:04     8     1   164.380   LOTEK     44   -116
2020-09-21   06:18:07     8     1   164.480   LOTEK      9   -116
2020-09-21   06:18:13     8     1   164.480   LOTEK     46   -112
2020-09-21   06:18:13     8     1   164.380   LOTEK     45   -116
2020-09-21   06:18:21     8     1   164.480   LOTEK     15   -114
2020-09-21   06:18:26     8     1   164.380   LOTEK      2   -116
2020-09-21   06:18:31     8     1   164.480   LOTEK      3   -112
2020-09-21   06:18:35     8     1   164.380   LOTEK     46   -116
2020-09-21   06:18:36     8     1   164.380   LOTEK     61   -117
2020-09-21   06:18:39     8     1   164.380   LOTEK     15   -115
2020-09-21   06:18:40     8     1   164.480   LOTEK      4   -110
2020-09-21   06:18:46     8     1   164.380   LOTEK      2   -115
2020-09-21   06:18:53     8     1   164.380   LOTEK     34   -116
2020-09-21   06:18:56     8     1   164.480   LOTEK     31   -111
2020-09-21   06:18:59     8     1   164.380   LOTEK     92   -118
2020-09-21   06:19:01     8     1   164.480   LOTEK     39   -111
2020-09-21   06:19:04     8     1   164.480   LOTEK     44   -115
2020-09-21   06:19:07     8     1   164.480   LOTEK     15   -111
2020-09-21   06:19:20     8     1   164.380   LOTEK     61   -118
2020-09-21   06:19:26     8     1   164.380   LOTEK     19   -116
2020-09-21   06:19:29     8     1   164.480   LOTEK      2   -112
2020-09-21   06:19:29     8     1   164.480   LOTEK      2   -116
2020-09-21   06:19:31     8     1   164.380   LOTEK    111   -116
2020-09-21   06:19:35     8     1   164.380   LOTEK     46   -117
2020-09-21   06:19:35     8     1   164.380   LOTEK     44   -118
2020-09-21   06:19:36     8     1   164.480   LOTEK      2   -114
2020-09-21   06:19:38     8     1   164.480   LOTEK     10   -114
2020-09-21   06:19:39     8     1   164.380   LOTEK      2   -115
2020-09-21   06:19:39     8     1   164.380   LOTEK      2   -117
2020-09-21   06:19:51     8     1   164.380   LOTEK      1   -118
2020-09-21   06:19:56     8     1   164.380   LOTEK      6   -118
2020-09-21   06:19:57     8     1   164.480   LOTEK     25    -71
2020-09-21   06:20:05     8     1   164.380   LOTEK     18   -118
2020-09-21   06:20:12     8     1   164.480   LOTEK     29   -115
2020-09-21   06:20:16     8     1   164.480   LOTEK     59   -111
2020-09-21   06:20:17     8     1   164.480   LOTEK      1   -112
2020-09-21   06:20:21     8     1   164.480   LOTEK      1   -113
2020-09-21   06:20:25     8     1   164.380   LOTEK      1   -118
2020-09-21   06:20:29     8     1   164.480   LOTEK    122   -118
2020-09-21   06:20:35     8     1   164.480   LOTEK     67   -114
2020-09-21   06:20:38     8     1   164.480   LOTEK    130   -113
2020-09-21   06:20:41     8     1   164.480   LOTEK     15   -115
2020-09-21   06:20:44     8     1   164.380   LOTEK    148   -118
2020-09-21   06:20:45     8     1   164.480   LOTEK     22   -110
2020-09-21   06:21:00     8     1   164.480   LOTEK    116   -111
2020-09-21   06:21:05     8     1   164.480   LOTEK      1   -112
2020-09-21   06:21:05     8     1   164.480   LOTEK     21   -115
2020-09-21   06:21:06     8     1   164.380   LOTEK    121   -116
2020-09-21   06:21:20     8     1   164.480   LOTEK     63   -114
2020-09-21   06:21:25     8     1   164.480   LOTEK     44   -111
2020-09-21   06:21:33     8     1   164.480   LOTEK      6   -114
2020-09-21   06:21:33     8     1   164.380   LOTEK     18   -116
2020-09-21   06:21:39     8     1   164.480   LOTEK    130   -109
2020-09-21   06:21:39     8     1   164.380   LOTEK     19   -118
2020-09-21   06:21:41     8     1   164.480   LOTEK    120   -110
2020-09-21   06:21:42     8     1   164.380   LOTEK     18   -118
2020-09-21   06:21:53     8     1   164.480   LOTEK      2   -110
2020-09-21   06:21:58     8     1   164.480   LOTEK     30   -114
2020-09-21   06:22:04     8     1   164.480   LOTEK     17   -114
2020-09-21   06:22:04     8     1   164.480   LOTEK     17   -116
2020-09-21   06:22:07     8     1   164.480   LOTEK      8   -112
2020-09-21   06:22:07     8     1   164.380   LOTEK     18   -117
2020-09-21   06:22:08     8     1   164.480   LOTEK     34   -111
2020-09-21   06:22:12     8     1   164.480   LOTEK      6   -115
2020-09-21   06:22:13     8     1   164.480   LOTEK      1   -114
2020-09-21   06:22:17     8     1   164.380   LOTEK     74   -118
2020-09-21   06:22:19     8     1   164.480   LOTEK    117   -110
2020-09-21   06:22:23     8     1   164.380   LOTEK     15   -117
2020-09-21   06:22:24     8     1   164.480   LOTEK     33   -110
2020-09-21   06:22:28     8     1   164.480   LOTEK     19   -114
2020-09-21   06:22:36     8     1   164.380   LOTEK     29   -116
2020-09-21   06:22:42     8     1   164.380   LOTEK     89   -117
2020-09-21   06:22:43     8     1   164.480   LOTEK     29   -113
2020-09-21   06:23:03     8     1   164.480   LOTEK     67   -115
2020-09-21   06:23:12     8     1   164.380   LOTEK      2   -117
2020-09-21   06:23:15     8     1   164.480   LOTEK     18   -112
2020-09-21   06:23:17     8     1   164.480   LOTEK     35   -111
2020-09-21   06:23:29     8     1   164.480   LOTEK      2   -111
2020-09-21   06:23:33     8     1   164.480   LOTEK      6   -113
2020-09-21   06:23:40     8     1   164.380   LOTEK     17   -115
2020-09-21   06:23:47     8     1   164.380   LOTEK     63   -118
2020-09-21   06:23:48     8     1   164.480   LOTEK     44   -111
2020-09-21   06:23:49     8     1   164.380   LOTEK      3   -118
2020-09-21   06:23:52     8     1   164.380   LOTEK    109   -116
2020-09-21   06:24:00     8     1   164.480   LOTEK    141   -110
2020-09-21   06:24:03     8     1   164.480   LOTEK      2   -116
2020-09-21   06:24:06     8     1   164.480   LOTEK      2   -113
2020-09-21   06:24:08     8     1   164.480   LOTEK     45   -111
2020-09-21   06:24:10     8     1   164.480   LOTEK     89   -111
2020-09-21   06:24:21     8     1   164.480   LOTEK     58   -115
2020-09-21   06:24:22     8     1   164.480   LOTEK     30   -116
2020-09-21   06:24:22     8     1   164.380   LOTEK      3   -117
2020-09-21   06:24:23     8     1   164.480   LOTEK      1   -112
2020-09-21   06:24:33     8     1   164.480   LOTEK     18   -110
2020-09-21   06:24:33     8     1   164.380   LOTEK     35   -118
2020-09-21   06:24:36     8     1   164.380   LOTEK     18   -116
2020-09-21   06:24:37     8     1   164.480   LOTEK     13   -112
2020-09-21   06:24:57     8     1   164.480   LOTEK     25    -71
2020-09-21   06:25:01     8     1   164.480   LOTEK     61   -112
2020-09-21   06:25:04     8     1   164.480   LOTEK     74   -112
2020-09-21   06:25:08     8     1   164.480   LOTEK    120   -110
2020-09-21   06:25:17     8     1   164.480   LOTEK     33   -111
2020-09-21   06:25:37     8     1   164.480   LOTEK     89   -111
2020-09-21   06:25:37     8     1   164.380   LOTEK      1   -117
2020-09-21   06:25:46     8     1   164.480   LOTEK      5   -112
2020-09-21   06:25:58     8     1   164.480   LOTEK     22   -115
2020-09-21   06:26:07     8     1   164.380   LOTEK     73   -116
2020-09-21   06:26:13     8     1   164.480   LOTEK     44   -113
2020-09-21   06:26:17     8     1   164.480   LOTEK     24   -111
2020-09-21   06:26:29     8     1   164.480   LOTEK     18   -113
2020-09-21   06:26:31     8     1   164.380   LOTEK     73   -117
2020-09-21   06:26:34     8     1   164.380   LOTEK     61   -118
2020-09-21   06:26:38     8     1   164.380   LOTEK     58   -117
2020-09-21   06:26:39     8     1   164.480   LOTEK     65   -111
2020-09-21   06:26:42     8     1   164.480   LOTEK     23   -118
2020-09-21   06:26:47     8     1   164.480   LOTEK     89   -114
2020-09-21   06:26:58     8     1   164.380   LOTEK    159   -115
2020-09-21   06:27:00     8     1   164.380   LOTEK     46   -116
2020-09-21   06:27:25     8     1   164.480   LOTEK     24   -114
2020-09-21   06:27:26     8     1   164.380   LOTEK     63   -115
2020-09-21   06:27:26     8     1   164.480   LOTEK     26   -111
2020-09-21   06:27:26     8     1   164.380   LOTEK     15   -118
2020-09-21   06:27:30     8     1   164.380   LOTEK     74   -116
2020-09-21   06:27:34     8     1   164.480   LOTEK      1   -114
2020-09-21   06:27:35     8     1   164.380   LOTEK     16   -116
2020-09-21   06:27:41     8     1   164.380   LOTEK     15   -118
2020-09-21   06:27:43     8     1   164.380   LOTEK     75   -116
2020-09-21   06:27:46     8     1   164.480   LOTEK     15   -112
2020-09-21   06:27:47     8     1   164.380   LOTEK     47   -118
2020-09-21   06:27:49     8     1   164.380   LOTEK     31   -116
2020-09-21   06:27:54     8     1   164.480   LOTEK     18   -113
2020-09-21   06:27:57     8     1   164.480   LOTEK     46   -114
2020-09-21   06:28:07     8     1   164.380   LOTEK      1   -118
2020-09-21   06:28:12     8     1   164.480   LOTEK     46   -113
2020-09-21   06:28:25     8     1   164.380   LOTEK      1   -118
2020-09-21   06:28:25     8     1   164.380   LOTEK    101   -118
2020-09-21   06:28:29     8     1   164.480   LOTEK     44   -112
2020-09-21   06:28:30     8     1   164.380   LOTEK     34   -117
2020-09-21   06:28:31     8     1   164.480   LOTEK      2   -112
2020-09-21   06:28:33     8     1   164.480   LOTEK     14   -117
2020-09-21   06:28:33     8     1   164.480   LOTEK     46   -116
2020-09-21   06:28:35     8     1   164.380   LOTEK     64   -117
2020-09-21   06:28:37     8     1   164.380   LOTEK      2   -117
2020-09-21   06:28:42     8     1   164.480   LOTEK     62   -116
2020-09-21   06:28:49     8     1   164.480   LOTEK     18   -112
2020-09-21   06:28:54     8     1   164.480   LOTEK    122   -114
2020-09-21   06:28:56     8     1   164.480   LOTEK      2   -117
2020-09-21   06:28:57     8     1   164.480   LOTEK      3   -111
2020-09-21   06:29:05     8     1   164.480   LOTEK     74   -118
2020-09-21   06:29:16     8     1   164.480   LOTEK     89   -112
2020-09-21   06:29:21     8     1   164.380   LOTEK     93   -117
2020-09-21   06:29:26     8     1   164.480   LOTEK     45   -112
2020-09-21   06:29:27     8     1   164.480   LOTEK    133   -114
2020-09-21   06:29:28     8     1   164.380   LOTEK     90   -116
2020-09-21   06:29:37     8     1   164.480   LOTEK     15   -116
2020-09-21   06:29:39     8     1   164.380   LOTEK      2   -117
2020-09-21   06:29:46     8     1   164.480   LOTEK      2   -114
2020-09-21   06:29:57     8     1   164.480   LOTEK     25    -71
2020-09-21   06:29:59     8     1   164.480   LOTEK      2   -112
2020-09-21   06:30:00     8     1   164.480   LOTEK    128   -117
2020-09-21   06:30:04     8     1   164.480   LOTEK     44   -116
2020-09-21   06:30:05     8     1   164.480   LOTEK     72   -114
2020-09-21   06:30:06     8     1   164.480   LOTEK    117   -111
2020-09-21   06:30:15     8     1   164.380   LOTEK      2   -117
2020-09-21   06:30:22     8     1   164.380   LOTEK     46   -117
2020-09-21   06:30:24     8     1   164.480   LOTEK    134   -115
2020-09-21   06:30:29     8     1   164.480   LOTEK     35   -113
2020-09-21   06:30:33     8     1   164.480   LOTEK      2   -116
2020-09-21   06:30:39     8     1   164.380   LOTEK      1   -117
2020-09-21   06:30:41     8     1   164.380   LOTEK      2   -118
2020-09-21   06:30:49     8     1   164.380   LOTEK     18   -118
2020-09-21   06:30:56     8     1   164.480   LOTEK     15   -115
2020-09-21   06:31:07     8     1   164.480   LOTEK     55   -112
2020-09-21   06:31:15     8     1   164.380   LOTEK     17   -116
2020-09-21   06:31:16     8     1   164.480   LOTEK     93   -111
2020-09-21   06:31:18     8     1   164.480   LOTEK     92   -110
2020-09-21   06:31:19     8     1   164.380   LOTEK      1   -117
2020-09-21   06:31:20     8     1   164.480   LOTEK      2   -113
2020-09-21   06:31:23     8     1   164.480   LOTEK    136   -117
2020-09-21   06:31:26     8     1   164.380   LOTEK      2   -117
2020-09-21   06:31:27     8     1   164.480   LOTEK    132   -115
2020-09-21   06:31:35     8     1   164.380   LOTEK     46   -117
2020-09-21   06:31:38     8     1   164.480   LOTEK    210   -109
2020-09-21   06:31:38     8     1   164.380   LOTEK      1   -118
2020-09-21   06:31:40     8     1   164.480   LOTEK     61   -112
2020-09-21   06:31:46     8     1   164.380   LOTEK      4   -117
2020-09-21   06:31:52     8     1   164.480   LOTEK     18   -110
2020-09-21   06:32:04     8     1   164.480   LOTEK     77   -118
2020-09-21   06:32:05     8     1   164.380   LOTEK     44   -116
2020-09-21   06:32:10     8     1   164.480   LOTEK     33   -112
2020-09-21   06:32:19     8     1   164.380   LOTEK      2   -117
2020-09-21   06:32:19     8     1   164.480   LOTEK    110   -114
2020-09-21   06:32:22     8     1   164.480   LOTEK      1   -113
2020-09-21   06:32:27     8     1   164.480   LOTEK     93   -113
2020-09-21   06:32:33     8     1   164.480   LOTEK      2   -113
2020-09-21   06:32:43     8     1   164.480   LOTEK    139   -114
2020-09-21   06:32:46     8     1   164.480   LOTEK     15   -110
2020-09-21   06:32:48     8     1   164.380   LOTEK     15   -118
2020-09-21   06:32:59     8     1   164.480   LOTEK     15   -115
2020-09-21   06:33:02     8     1   164.480   LOTEK      2   -112
2020-09-21   06:33:03     8     1   164.380   LOTEK     47   -117
2020-09-21   06:33:03     8     1   164.380   LOTEK      6   -117
2020-09-21   06:33:12     8     1   164.380   LOTEK     17   -114
2020-09-21   06:33:18     8     1   164.480   LOTEK     34   -112
2020-09-21   06:33:34     8     1   164.480   LOTEK      1   -110
2020-09-21   06:33:36     8     1   164.480   LOTEK     62   -113
2020-09-21   06:33:37     8     1   164.380   LOTEK     34   -117
2020-09-21   06:33:39     8     1   164.380   LOTEK      2   -118
2020-09-21   06:33:40     8     1   164.380   LOTEK     34   -117
2020-09-21   06:33:44     8     1   164.480   LOTEK      3   -115
2020-09-21   06:33:44     8     1   164.480   LOTEK     31   -112
2020-09-21   06:33:45     8     1   164.380   LOTEK      2   -117
2020-09-21   06:33:47     8     1   164.380   LOTEK      1   -118
2020-09-21   06:33:51     8     1   164.380   LOTEK     44   -118
2020-09-21   06:33:52     8     1   164.480   LOTEK     34   -113
2020-09-21   06:33:54     8     1   164.380   LOTEK      2   -116
2020-09-21   06:33:59     8     1   164.380   LOTEK     15   -118
2020-09-21   06:34:02     8     1   164.380   LOTEK     46   -118
2020-09-21   06:34:05     8     1   164.480   LOTEK     31   -111
2020-09-21   06:34:09     8     1   164.380   LOTEK     62   -117
2020-09-21   06:34:10     8     1   164.380   LOTEK      2   -117
2020-09-21   06:34:19     8     1   164.480   LOTEK     46   -112
2020-09-21   06:34:25     8     1   164.380   LOTEK      1   -112
2020-09-21   06:34:29     8     1   164.380   LOTEK     46   -117
2020-09-21   06:34:30     8     1   164.380   LOTEK     15   -117
2020-09-21   06:34:34     8     1   164.380   LOTEK      1   -116
2020-09-21   06:34:37     8     1   164.380   LOTEK     58   -117
2020-09-21   06:34:42     8     1   164.380   LOTEK      1   -118
2020-09-21   06:34:48     8     1   164.380   LOTEK     74   -118
2020-09-21   06:34:51     8     1   164.480   LOTEK    124   -111
2020-09-21   06:34:55     8     1   164.380   LOTEK      1   -116
2020-09-21   06:34:57     8     1   164.480   LOTEK     25    -71
2020-09-21   06:35:01     8     1   164.480   LOTEK     44   -112
2020-09-21   06:35:03     8     1   164.380   LOTEK     29   -117
2020-09-21   06:35:06     8     1   164.380   LOTEK      1   -118
2020-09-21   06:35:09     8     1   164.480   LOTEK    109   -112
2020-09-21   06:35:12     8     1   164.380   LOTEK    109   -116
2020-09-21   06:35:14     8     1   164.380   LOTEK      1   -117
2020-09-21   06:35:20     8     1   164.480   LOTEK     44   -111
2020-09-21   06:35:24     8     1   164.480   LOTEK    109   -115
2020-09-21   06:35:26     8     1   164.480   LOTEK      1   -112
2020-09-21   06:35:27     8     1   164.480   LOTEK    130   -113
2020-09-21   06:35:40     8     1   164.380   LOTEK     18   -116
2020-09-21   06:35:43     8     1   164.480   LOTEK     29   -111
2020-09-21   06:35:58     8     1   164.480   LOTEK     21   -113
2020-09-21   06:36:04     8     1   164.380   LOTEK    130   -118
2020-09-21   06:36:20     8     1   164.380   LOTEK     80   -117
2020-09-21   06:36:29     8     1   164.480   LOTEK      1   -111
2020-09-21   06:36:30     8     1   164.480   LOTEK     64   -112
2020-09-21   06:36:31     8     1   164.480   LOTEK      1   -114
2020-09-21   06:36:32     8     1   164.380   LOTEK     96   -117
2020-09-21   06:36:39     8     1   164.480   LOTEK      1   -111
2020-09-21   06:36:41     8     1   164.380   LOTEK     34   -117
2020-09-21   06:36:48     8     1   164.480   LOTEK     24   -112
2020-09-21   06:36:49     8     1   164.480   LOTEK    159   -114
2020-09-21   06:36:55     8     1   164.380   LOTEK     31   -117
2020-09-21   06:36:57     8     1   164.480   LOTEK     44   -114
2020-09-21   06:36:59     8     1   164.380   LOTEK     15   -117
2020-09-21   06:37:01     8     1   164.380   LOTEK      2   -116
2020-09-21   06:37:05     8     1   164.480   LOTEK     75   -113
2020-09-21   06:37:05     8     1   164.480   LOTEK     86   -115
2020-09-21   06:37:09     8     1   164.480   LOTEK    118   -112
2020-09-21   06:37:09     8     1   164.380   LOTEK     34   -117
2020-09-21   06:37:10     8     1   164.480   LOTEK     73   -110
2020-09-21   06:37:10     8     1   164.380   LOTEK     67   -118
2020-09-21   06:37:13     8     1   164.480   LOTEK     18   -111
2020-09-21   06:37:17     8     1   164.480   LOTEK    117   -112
2020-09-21   06:37:19     8     1   164.380   LOTEK      2   -117
2020-09-21   06:37:22     8     1   164.480   LOTEK     62   -115
2020-09-21   06:37:25     8     1   164.480   LOTEK     34   -111
2020-09-21   06:37:39     8     1   164.380   LOTEK      6   -117
2020-09-21   06:37:44     8     1   164.480   LOTEK     16   -111
2020-09-21   06:37:51     8     1   164.380   LOTEK     74   -117
2020-09-21   06:37:55     8     1   164.380   LOTEK      2   -116
2020-09-21   06:37:55     8     1   164.380   LOTEK     18   -116
2020-09-21   06:38:06     8     1   164.480   LOTEK     94   -112
2020-09-21   06:38:06     8     1   164.480   LOTEK     41   -111
2020-09-21   06:38:15     8     1   164.480   LOTEK     32   -115
2020-09-21   06:38:16     8     1   164.380   LOTEK      8   -117
2020-09-21   06:38:21     8     1   164.380   LOTEK     44   -118
2020-09-21   06:38:22     8     1   164.480   LOTEK      1   -118
2020-09-21   06:38:25     8     1   164.480   LOTEK      2   -112
2020-09-21   06:38:35     8     1   164.380   LOTEK     44   -117
2020-09-21   06:38:40     8     1   164.480   LOTEK     18   -112
2020-09-21   06:38:40     8     1   164.380   LOTEK     33   -118
2020-09-21   06:38:58     8     1   164.480   LOTEK     61   -112
2020-09-21   06:39:02     8     1   164.480   LOTEK      4   -112
2020-09-21   06:39:08     8     1   164.480   LOTEK     62   -111
2020-09-21   06:39:12     8     1   164.480   LOTEK      6   -117
2020-09-21   06:39:25     8     1   164.480   LOTEK     15   -112
2020-09-21   06:39:28     8     1   164.480   LOTEK     47   -113
2020-09-21   06:39:31     8     1   164.380   LOTEK     47   -116
2020-09-21   06:39:35     8     1   164.380   LOTEK     33   -118
2020-09-21   06:39:37     8     1   164.480   LOTEK      3   -115
2020-09-21   06:39:44     8     1   164.480   LOTEK     18   -110
2020-09-21   06:39:46     8     1   164.480   LOTEK    104   -116
2020-09-21   06:39:48     8     1   164.480   LOTEK     80   -111
2020-09-21   06:39:54     8     1   164.380   LOTEK      2   -118
2020-09-21   06:39:54     8     1   164.480   LOTEK     62   -115
2020-09-21   06:39:57     8     1   164.480   LOTEK     25    -71
2020-09-21   06:39:58     8     1   164.480   LOTEK     17   -116
2020-09-21   06:39:59     8     1   164.480   LOTEK     15   -112
2020-09-21   06:40:03     8     1   164.480   LOTEK     80   -113
2020-09-21   06:40:08     8     1   164.380   LOTEK     15   -116
2020-09-21   06:40:10     8     1   164.480   LOTEK     19   -115
2020-09-21   06:40:18     8     1   164.480   LOTEK     44   -113
2020-09-21   06:40:20     8     1   164.380   LOTEK    114   -117
2020-09-21   06:40:25     8     1   164.480   LOTEK      6   -116
2020-09-21   06:40:28     8     1   164.480   LOTEK    171   -111
2020-09-21   06:40:29     8     1   164.480   LOTEK     15   -112
2020-09-21   06:40:34     8     1   164.380   LOTEK     33   -117
2020-09-21   06:40:42     8     1   164.480   LOTEK      6   -116
2020-09-21   06:40:49     8     1   164.480   LOTEK      4   -113
2020-09-21   06:40:51     8     1   164.480   LOTEK     19   -114
2020-09-21   06:40:58     8     1   164.380   LOTEK     82   -116
2020-09-21   06:41:09     8     1   164.380   LOTEK     10   -116
2020-09-21   06:41:15     8     1   164.380   LOTEK     74   -116
2020-09-21   06:41:16     8     1   164.380   LOTEK     33   -116
2020-09-21   06:41:18     8     1   164.480   LOTEK     19   -112
2020-09-21   06:41:20     8     1   164.480   LOTEK     61   -111
2020-09-21   06:41:33     8     1   164.480   LOTEK     29   -111
2020-09-21   06:41:50     8     1   164.480   LOTEK     58   -117
2020-09-21   06:41:55     8     1   164.480   LOTEK     17   -112
2020-09-21   06:42:05     8     1   164.480   LOTEK      1   -113
2020-09-21   06:42:11     8     1   164.480   LOTEK     18   -111
2020-09-21   06:42:28     8     1   164.380   LOTEK     22   -117
2020-09-21   06:42:30     8     1   164.480   LOTEK     46   -113
2020-09-21   06:42:43     8     1   164.380   LOTEK     34   -117
2020-09-21   06:42:45     8     1   164.480   LOTEK      6   -113
2020-09-21   06:42:47     8     1   164.380   LOTEK     15   -116
2020-09-21   06:42:50     8     1   164.380   LOTEK     44   -117
2020-09-21   06:42:50     8     1   164.480   LOTEK    101   -112
2020-09-21   06:42:56     8     1   164.480   LOTEK     21   -115
2020-09-21   06:42:57     8     1   164.380   LOTEK      2   -118
2020-09-21   06:42:59     8     1   164.380   LOTEK      1   -116
2020-09-21   06:43:03     8     1   164.480   LOTEK      4   -112
2020-09-21   06:43:06     8     1   164.480   LOTEK     34   -111
2020-09-21   06:43:07     8     1   164.380   LOTEK      1   -116
2020-09-21   06:43:11     8     1   164.480   LOTEK     17   -112
2020-09-21   06:43:12     8     1   164.380   LOTEK      1   -118
2020-09-21   06:43:13     8     1   164.380   LOTEK     24   -118
2020-09-21   06:43:16     8     1   164.480   LOTEK     23   -112
2020-09-21   06:43:22     8     1   164.380   LOTEK     15   -116
2020-09-21   06:43:23     8     1   164.380   LOTEK      8   -117
2020-09-21   06:43:23     8     1   164.380   LOTEK     16   -118
2020-09-21   06:43:26     8     1   164.480   LOTEK     62   -112
2020-09-21   06:43:36     8     1   164.480   LOTEK     18   -112
2020-09-21   06:43:37     8     1   164.480   LOTEK    178   -110
2020-09-21   06:43:38     8     1   164.480   LOTEK     15   -113
2020-09-21   06:43:38     8     1   164.480   LOTEK      2   -112
2020-09-21   06:43:39     8     1   164.480   LOTEK     73   -112
2020-09-21   06:43:50     8     1   164.480   LOTEK    148   -116
2020-09-21   06:43:56     8     1   164.480   LOTEK     46   -115
2020-09-21   06:44:07     8     1   164.480   LOTEK     34   -115
2020-09-21   06:44:24     8     1   164.480   LOTEK     61   -112
2020-09-21   06:44:24     8     1   164.380   LOTEK     31   -118
2020-09-21   06:44:27     8     1   164.380   LOTEK     18   -118
2020-09-21   06:44:31     8     1   164.480   LOTEK     59   -114
2020-09-21   06:44:40     8     1   164.480   LOTEK     44   -110
2020-09-21   06:44:45     8     1   164.480   LOTEK     33   -112
2020-09-21   06:44:48     8     1   164.480   LOTEK     53   -114
2020-09-21   06:44:55     8     1   164.480   LOTEK      1   -114
2020-09-21   06:44:57     8     1   164.480   LOTEK     25    -71
2020-09-21   06:44:58     8     1   164.380   LOTEK     89   -116
2020-09-21   06:45:09     8     1   164.480   LOTEK      5   -111
2020-09-21   06:45:15     8     1   164.380   LOTEK     30   -116
2020-09-21   06:45:19     8     1   164.480   LOTEK     62   -114
2020-09-21   06:45:27     8     1   164.380   LOTEK     15   -116
2020-09-21   06:45:49     8     1   164.480   LOTEK     31   -112
2020-09-21   06:45:56     8     1   164.380   LOTEK      2   -118
2020-09-21   06:45:56     8     1   164.480   LOTEK     15   -112
2020-09-21   06:45:56     8     1   164.480   LOTEK      1   -115
2020-09-21   06:46:01     8     1   164.380   LOTEK      6   -116
2020-09-21   06:46:05     8     1   164.480   LOTEK     75   -113
2020-09-21   06:46:14     8     1   164.380   LOTEK      3   -118
2020-09-21   06:46:14     8     1   164.380   LOTEK     46   -117
2020-09-21   06:46:16     8     1   164.480   LOTEK     67   -116
2020-09-21   06:46:16     8     1   164.380   LOTEK      5   -118
2020-09-21   06:46:22     8     1   164.480   LOTEK      1   -112
2020-09-21   06:46:46     8     1   164.380   LOTEK     31   -117
2020-09-21   06:46:49     8     1   164.480   LOTEK     47   -112
2020-09-21   06:46:51     8     1   164.380   LOTEK     16   -118
2020-09-21   06:46:57     8     1   164.380   LOTEK     46   -117
2020-09-21   06:47:03     8     1   164.480   LOTEK     72   -112
2020-09-21   06:47:07     8     1   164.480   LOTEK    117   -114
2020-09-21   06:47:15     8     1   164.480   LOTEK     74   -110
2020-09-21   06:47:19     8     1   164.380   LOTEK     16   -118
2020-09-21   06:47:23     8     1   164.380   LOTEK     58   -117
2020-09-21   06:47:25     8     1   164.380   LOTEK     46   -117
2020-09-21   06:47:32     8     1   164.380   LOTEK     34   -117
2020-09-21   06:47:34     8     1   164.480   LOTEK      4   -116
2020-09-21   06:47:35     8     1   164.480   LOTEK     52   -115
2020-09-21   06:47:41     8     1   164.480   LOTEK      1   -114
2020-09-21   06:47:44     8     1   164.480   LOTEK    122   -114
2020-09-21   06:47:47     8     1   164.380   LOTEK     33   -118
2020-09-21   06:47:51     8     1   164.380   LOTEK     46   -116
2020-09-21   06:47:59     8     1   164.380   LOTEK      2   -116
2020-09-21   06:48:05     8     1   164.480   LOTEK     31   -111
2020-09-21   06:48:08     8     1   164.380   LOTEK     33   -117
2020-09-21   06:48:20     8     1   164.480   LOTEK     58   -112
2020-09-21   06:48:22     8     1   164.480   LOTEK     29   -111
2020-09-21   06:48:23     8     1   164.380   LOTEK     15   -117
2020-09-21   06:48:30     8     1   164.480   LOTEK     10   -110
2020-09-21   06:48:33     8     1   164.380   LOTEK      3   -118
2020-09-21   06:48:48     8     1   164.380   LOTEK    116   -117
2020-09-21   06:48:50     8     1   164.480   LOTEK     64   -112
2020-09-21   06:48:52     8     1   164.480   LOTEK      6   -116
2020-09-21   06:48:52     8     1   164.480   LOTEK     16   -118
2020-09-21   06:48:58     8     1   164.480   LOTEK      6   -114
2020-09-21   06:48:59     8     1   164.480   LOTEK      1   -110
2020-09-21   06:49:01     8     1   164.380   LOTEK      1   -118
2020-09-21   06:49:09     8     1   164.480   LOTEK      2   -117
2020-09-21   06:49:14     8     1   164.380   LOTEK     48   -116
2020-09-21   06:49:18     8     1   164.380   LOTEK      2   -117
2020-09-21   06:49:19     8     1   164.480   LOTEK    101   -116
2020-09-21   06:49:24     8     1   164.380   LOTEK     15   -115
2020-09-21   06:49:28     8     1   164.380   LOTEK      2   -115
2020-09-21   06:49:28     8     1   164.380   LOTEK     92   -118
2020-09-21   06:49:37     8     1   164.380   LOTEK     15   -118
2020-09-21   06:49:53     8     1   164.480   LOTEK     68   -112
2020-09-21   06:49:56     8     1   164.480   LOTEK      1   -110
2020-09-21   06:49:56     8     1   164.380   LOTEK      1   -117
2020-09-21   06:49:57     8     1   164.480   LOTEK     25    -71
2020-09-21   06:49:58     8     1   164.380   LOTEK     44   -115
2020-09-21   06:49:58     8     1   164.480   LOTEK     41   -113
2020-09-21   06:50:01     8     1   164.380   LOTEK      2   -115
2020-09-21   06:50:02     8     1   164.380   LOTEK     46   -117
2020-09-21   06:50:24     8     1   164.380   LOTEK     73   -117
2020-09-21   06:50:46     8     1   164.380   LOTEK      1   -117
2020-09-21   06:50:50     8     1   164.380   LOTEK    131   -118
2020-09-21   06:51:11     8     1   164.480   LOTEK     16   -112
2020-09-21   06:51:19     8     1   164.480   LOTEK    111   -113
2020-09-21   06:51:30     8     1   164.380   LOTEK     44   -118
2020-09-21   06:51:30     8     1   164.480   LOTEK      1   -115
2020-09-21   06:51:30     8     1   164.380   LOTEK    114   -118
2020-09-21   06:51:32     8     1   164.380   LOTEK     53   -117
2020-09-21   06:51:32     8     1   164.380   LOTEK     15   -117
2020-09-21   06:51:46     8     1   164.380   LOTEK     92   -117
2020-09-21   06:51:46     8     1   164.380   LOTEK     92   -118
2020-09-21   06:51:51     8     1   164.480   LOTEK     73   -115
2020-09-21   06:51:52     8     1   164.380   LOTEK      2   -117
2020-09-21   06:52:06     8     1   164.480   LOTEK    100   -110
2020-09-21   06:52:07     8     1   164.480   LOTEK      2   -116
2020-09-21   06:52:08     8     1   164.380   LOTEK     80   -118
2020-09-21   06:52:09     8     1   164.480   LOTEK     46   -113
2020-09-21   06:52:10     8     1   164.480   LOTEK     31   -113
2020-09-21   06:52:14     8     1   164.380   LOTEK      1   -117
2020-09-21   06:52:14     8     1   164.480   LOTEK     15   -114
2020-09-21   06:52:14     8     1   164.380   LOTEK     46   -117
2020-09-21   06:52:16     8     1   164.480   LOTEK      1   -113
2020-09-21   06:52:19     8     1   164.480   LOTEK     34   -112
2020-09-21   06:52:29     8     1   164.480   LOTEK      6   -115
2020-09-21   06:52:34     8     1   164.380   LOTEK      2   -117
2020-09-21   06:52:44     8     1   164.380   LOTEK      1   -116
2020-09-21   06:52:48     8     1   164.380   LOTEK     48   -117
2020-09-21   06:52:48     8     1   164.380   LOTEK      6   -118
2020-09-21   06:52:50     8     1   164.380   LOTEK     87   -117
2020-09-21   06:52:51     8     1   164.480   LOTEK    116   -116
2020-09-21   06:53:05     8     1   164.480   LOTEK      2   -112
2020-09-21   06:53:10     8     1   164.480   LOTEK     62   -111
2020-09-21   06:53:15     8     1   164.480   LOTEK      8   -109
2020-09-21   06:53:16     8     1   164.380   LOTEK      1   -117
2020-09-21   06:53:18     8     1   164.480   LOTEK     29   -112
2020-09-21   06:53:20     8     1   164.480   LOTEK     18   -111
2020-09-21   06:53:31     8     1   164.480   LOTEK     46   -112
2020-09-21   06:53:41     8     1   164.380   LOTEK      2   -118
2020-09-21   06:53:42     8     1   164.380   LOTEK      3   -116
2020-09-21   06:53:44     8     1   164.480   LOTEK      1   -111
2020-09-21   06:53:49     8     1   164.480   LOTEK      2   -115
2020-09-21   06:53:54     8     1   164.480   LOTEK    130   -115
2020-09-21   06:53:58     8     1   164.480   LOTEK     61   -113
2020-09-21   06:54:06     8     1   164.480   LOTEK     49   -113
2020-09-21   06:54:07     8     1   164.480   LOTEK     50   -111
2020-09-21   06:54:28     8     1   164.380   LOTEK     53   -118
2020-09-21   06:54:32     8     1   164.480   LOTEK     40   -110
2020-09-21   06:54:37     8     1   164.480   LOTEK     18   -114
2020-09-21   06:54:43     8     1   164.480   LOTEK     44   -115
2020-09-21   06:54:50     8     1   164.480   LOTEK     46   -113
2020-09-21   06:54:51     8     1   164.380   LOTEK     18   -118
2020-09-21   06:54:52     8     1   164.480   LOTEK      6   -117
2020-09-21   06:54:57     8     1   164.480   LOTEK     25    -71
2020-09-21   06:55:00     8     1   164.380   LOTEK     16   -117
2020-09-21   06:55:02     8     1   164.480   LOTEK      2   -113
2020-09-21   06:55:06     8     1   164.480   LOTEK      1   -113
2020-09-21   06:55:24     8     1   164.480   LOTEK     64   -112
2020-09-21   06:55:25     8     1   164.480   LOTEK     18   -111
2020-09-21   06:55:29     8     1   164.380   LOTEK      2   -117
2020-09-21   06:55:37     8     1   164.480   LOTEK      2   -116
2020-09-21   06:55:39     8     1   164.380   LOTEK     52   -117
2020-09-21   06:55:47     8     1   164.480   LOTEK    143   -113
2020-09-21   06:55:53     8     1   164.380   LOTEK     18   -118
2020-09-21   06:55:57     8     1   164.380   LOTEK     73   -118
2020-09-21   06:55:58     8     1   164.480   LOTEK     29   -113
2020-09-21   06:55:59     8     1   164.480   LOTEK      2   -111
2020-09-21   06:55:59     8     1   164.380   LOTEK    103   -116
2020-09-21   06:56:00     8     1   164.480   LOTEK     33   -112
2020-09-21   06:56:00     8     1   164.380   LOTEK      1   -117
2020-09-21   06:56:01     8     1   164.380   LOTEK     33   -117
2020-09-21   06:56:09     8     1   164.380   LOTEK     11   -118
2020-09-21   06:56:18     8     1   164.480   LOTEK     75   -113
2020-09-21   06:56:24     8     1   164.480   LOTEK     88   -116
2020-09-21   06:56:27     8     1   164.380   LOTEK    121   -117
2020-09-21   06:56:32     8     1   164.480   LOTEK     28   -111
2020-09-21   06:56:33     8     1   164.480   LOTEK     18   -112
2020-09-21   06:56:44     8     1   164.380   LOTEK     22   -116
2020-09-21   06:56:50     8     1   164.380   LOTEK      1   -117
2020-09-21   06:56:59     8     1   164.380   LOTEK     33   -117
2020-09-21   06:57:12     8     1   164.480   LOTEK     44   -114
2020-09-21   06:57:18     8     1   164.380   LOTEK     22   -118
2020-09-21   06:57:34     8     1   164.480   LOTEK     34   -115
2020-09-21   06:57:41     8     1   164.480   LOTEK     18   -113
2020-09-21   06:57:43     8     1   164.480   LOTEK     16   -118
2020-09-21   06:57:47     8     1   164.480   LOTEK      2   -114
2020-09-21   06:57:49     8     1   164.480   LOTEK     20   -113
2020-09-21   06:57:50     8     1   164.480   LOTEK    114   -112
2020-09-21   06:57:52     8     1   164.480   LOTEK     46   -114
2020-09-21   06:57:55     8     1   164.480   LOTEK      8   -110
2020-09-21   06:57:55     8     1   164.380   LOTEK      2   -115
2020-09-21   06:57:56     8     1   164.380   LOTEK     59   -116
2020-09-21   06:57:58     8     1   164.380   LOTEK     15   -118
2020-09-21   06:58:08     8     1   164.480   LOTEK     74   -112
2020-09-21   06:58:15     8     1   164.380   LOTEK     33   -116
2020-09-21   06:58:22     8     1   164.480   LOTEK     75   -115
2020-09-21   06:58:32     8     1   164.380   LOTEK      2   -117
2020-09-21   06:58:39     8     1   164.380   LOTEK    102   -116
2020-09-21   06:58:55     8     1   164.480   LOTEK      2   -111
2020-09-21   06:59:00     8     1   164.480   LOTEK     16   -113
2020-09-21   06:59:02     8     1   164.380   LOTEK      1   -117
2020-09-21   06:59:03     8     1   164.480   LOTEK     44   -115
2020-09-21   06:59:05     8     1   164.480   LOTEK     76   -111
2020-09-21   06:59:06     8     1   164.480   LOTEK     74   -112
2020-09-21   06:59:08     8     1   164.480   LOTEK    103   -110
2020-09-21   06:59:09     8     1   164.380   LOTEK      8   -118
2020-09-21   06:59:30     8     1   164.380   LOTEK    101   -117
2020-09-21   06:59:31     8     1   164.480   LOTEK     62   -114
2020-09-21   06:59:38     8     1   164.480   LOTEK     46   -113
2020-09-21   06:59:43     8     1   164.480   LOTEK     89   -117
2020-09-21   06:59:58     8     1   164.480   LOTEK     25    -71
2020-09-21   07:00:13     8     1   164.380   LOTEK     46   -118
2020-09-21   07:00:17     8     1   164.480   LOTEK     15   -113
2020-09-21   07:00:20     8     1   164.480   LOTEK     44   -113
2020-09-21   07:00:21     8     1   164.380   LOTEK     18   -117
2020-09-21   07:00:26     8     1   164.480   LOTEK     49   -110
2020-09-21   07:00:26     8     1   164.480   LOTEK      1   -111
2020-09-21   07:00:28     8     1   164.380   LOTEK     18   -118
2020-09-21   07:00:34     8     1   164.480   LOTEK     74   -114
2020-09-21   07:00:36     8     1   164.380   LOTEK      1   -118
2020-09-21   07:00:41     8     1   164.480   LOTEK      7   -113
2020-09-21   07:00:44     8     1   164.480   LOTEK      3   -113
2020-09-21   07:01:01     8     1   164.480   LOTEK     58   -112
2020-09-21   07:01:01     8     1   164.480   LOTEK     34   -116
2020-09-21   07:01:04     8     1   164.480   LOTEK      1   -112
2020-09-21   07:01:09     8     1   164.480   LOTEK     90   -112
2020-09-21   07:01:14     8     1   164.380   LOTEK     31   -116
2020-09-21   07:01:17     8     1   164.480   LOTEK     90   -114
2020-09-21   07:01:23     8     1   164.480   LOTEK     24   -113
2020-09-21   07:01:24     8     1   164.480   LOTEK     64   -115
2020-09-21   07:01:28     8     1   164.380   LOTEK     34   -117
2020-09-21   07:01:34     8     1   164.380   LOTEK     49   -118
2020-09-21   07:01:39     8     1   164.480   LOTEK     45   -111
2020-09-21   07:01:53     8     1   164.380   LOTEK     55   -118
2020-09-21   07:01:54     8     1   164.480   LOTEK     52   -118
2020-09-21   07:02:01     8     1   164.480   LOTEK     16   -114
2020-09-21   07:02:02     8     1   164.480   LOTEK    206   -116
2020-09-21   07:02:17     8     1   164.480   LOTEK     22   -111
2020-09-21   07:02:30     8     1   164.480   LOTEK     29   -111
2020-09-21   07:02:31     8     1   164.380   LOTEK      2   -117
2020-09-21   07:02:34     8     1   164.480   LOTEK     31   -115
2020-09-21   07:02:40     8     1   164.480   LOTEK    130   -113
2020-09-21   07:02:47     8     1   164.380   LOTEK     78   -117
2020-09-21   07:02:49     8     1   164.480   LOTEK     48   -116
2020-09-21   07:02:58     8     1   164.380   LOTEK      2   -118
2020-09-21   07:03:09     8     1   164.380   LOTEK     73   -117
2020-09-21   07:03:17     8     1   164.480   LOTEK     31   -113
2020-09-21   07:03:17     8     1   164.380   LOTEK     34   -118
2020-09-21   07:03:19     8     1   164.480   LOTEK      2   -111
2020-09-21   07:03:22     8     1   164.480   LOTEK    178   -116
2020-09-21   07:03:22     8     1   164.480   LOTEK     44   -111
2020-09-21   07:03:27     8     1   164.380   LOTEK     19   -116
2020-09-21   07:03:44     8     1   164.480   LOTEK     53   -115
2020-09-21   07:03:55     8     1   164.480   LOTEK      2   -115
2020-09-21   07:03:56     8     1   164.480   LOTEK     34   -114
2020-09-21   07:03:59     8     1   164.380   LOTEK      2   -117
2020-09-21   07:04:10     8     1   164.380   LOTEK      2   -118
2020-09-21   07:04:10     8     1   164.480   LOTEK      4   -113
2020-09-21   07:04:14     8     1   164.480   LOTEK     46   -114
2020-09-21   07:04:14     8     1   164.480   LOTEK      2   -116
2020-09-21   07:04:17     8     1   164.380   LOTEK     15   -117
2020-09-21   07:04:17     8     1   164.380   LOTEK     62   -117
2020-09-21   07:04:22     8     1   164.480   LOTEK    134   -118
2020-09-21   07:04:23     8     1   164.480   LOTEK      1   -115
2020-09-21   07:04:29     8     1   164.380   LOTEK      2   -118
2020-09-21   07:04:36     8     1   164.480   LOTEK     15   -114
2020-09-21   07:04:36     8     1   164.480   LOTEK     15   -115
2020-09-21   07:04:36     8     1   164.480   LOTEK     44   -113
2020-09-21   07:04:37     8     1   164.480   LOTEK     74   -116
2020-09-21   07:04:53     8     1   164.480   LOTEK     31   -114
2020-09-21   07:04:56     8     1   164.380   LOTEK    101   -117
2020-09-21   07:04:58     8     1   164.480   LOTEK     25    -71
2020-09-21   07:05:02     8     1   164.480   LOTEK     90   -111
2020-09-21   07:05:02     8     1   164.380   LOTEK     34   -117
2020-09-21   07:05:11     8     1   164.480   LOTEK      6   -115
2020-09-21   07:05:23     8     1   164.380   LOTEK     72   -117
2020-09-21   07:05:25     8     1   164.480   LOTEK     59   -118
2020-09-21   07:05:28     8     1   164.380   LOTEK      3   -117
2020-09-21   07:05:30     8     1   164.480   LOTEK     29   -113
2020-09-21   07:05:30     8     1   164.480   LOTEK     53   -114
2020-09-21   07:05:32     8     1   164.480   LOTEK     47   -115
2020-09-21   07:05:33     8     1   164.480   LOTEK      5   -116
2020-09-21   07:05:33     8     1   164.480   LOTEK      5   -112
2020-09-21   07:05:33     8     1   164.380   LOTEK     33   -117
2020-09-21   07:05:45     8     1   164.380   LOTEK      1   -118
2020-09-21   07:05:47     8     1   164.380   LOTEK     73   -116
2020-09-21   07:05:48     8     1   164.380   LOTEK     58   -118
2020-09-21   07:05:51     8     1   164.480   LOTEK     46   -116
2020-09-21   07:05:54     8     1   164.380   LOTEK     18   -118
2020-09-21   07:06:08     8     1   164.480   LOTEK     46   -113
2020-09-21   07:06:12     8     1   164.480   LOTEK     62   -112
2020-09-21   07:06:12     8     1   164.480   LOTEK      6   -115
2020-09-21   07:06:21     8     1   164.380   LOTEK      1   -118
2020-09-21   07:06:22     8     1   164.380   LOTEK     46   -118
2020-09-21   07:06:22     8     1   164.480   LOTEK     33   -114
2020-09-21   07:06:28     8     1   164.480   LOTEK      1   -113
2020-09-21   07:06:29     8     1   164.480   LOTEK     16   -112
2020-09-21   07:06:32     8     1   164.480   LOTEK     58   -116
2020-09-21   07:06:49     8     1   164.480   LOTEK     54   -112
2020-09-21   07:07:01     8     1   164.480   LOTEK     61   -115
2020-09-21   07:07:01     8     1   164.380   LOTEK     35   -117
2020-09-21   07:07:13     8     1   164.480   LOTEK     73   -114
2020-09-21   07:07:13     8     1   164.380   LOTEK     18   -118
2020-09-21   07:07:14     8     1   164.480   LOTEK     26   -114
2020-09-21   07:07:15     8     1   164.380   LOTEK      1   -117
2020-09-21   07:07:17     8     1   164.480   LOTEK      7   -114
2020-09-21   07:07:26     8     1   164.480   LOTEK     62   -113
2020-09-21   07:07:35     8     1   164.480   LOTEK     86   -114
2020-09-21   07:07:38     8     1   164.480   LOTEK     19   -111
2020-09-21   07:07:43     8     1   164.480   LOTEK      5   -115
2020-09-21   07:07:43     8     1   164.480   LOTEK     15   -113
2020-09-21   07:07:47     8     1   164.480   LOTEK     34   -114
2020-09-21   07:07:48     8     1   164.480   LOTEK     41   -111
2020-09-21   07:07:52     8     1   164.380   LOTEK    116   -118
2020-09-21   07:08:07     8     1   164.380   LOTEK      1   -117
2020-09-21   07:08:08     8     1   164.480   LOTEK     15   -115
2020-09-21   07:08:09     8     1   164.480   LOTEK     18   -115
2020-09-21   07:08:16     8     1   164.480   LOTEK      2   -115
2020-09-21   07:08:19     8     1   164.480   LOTEK     69   -114
2020-09-21   07:08:19     8     1   164.480   LOTEK      2   -114
2020-09-21   07:08:25     8     1   164.480   LOTEK     44   -114
2020-09-21   07:08:27     8     1   164.480   LOTEK     46   -112
2020-09-21   07:08:33     8     1   164.480   LOTEK    158   -115
2020-09-21   07:08:40     8     1   164.380   LOTEK     44   -117
2020-09-21   07:08:42     8     1   164.480   LOTEK     73   -114
2020-09-21   07:08:43     8     1   164.480   LOTEK     64   -111
2020-09-21   07:08:49     8     1   164.480   LOTEK      8   -112
2020-09-21   07:08:53     8     1   164.480   LOTEK    117   -116
2020-09-21   07:08:54     8     1   164.480   LOTEK      1   -116
2020-09-21   07:08:55     8     1   164.380   LOTEK     11   -117
2020-09-21   07:08:55     8     1   164.380   LOTEK     29   -117
2020-09-21   07:08:59     8     1   164.480   LOTEK     59   -112
2020-09-21   07:09:12     8     1   164.480   LOTEK    125   -114
2020-09-21   07:09:14     8     1   164.480   LOTEK    139   -116
2020-09-21   07:09:22     8     1   164.380   LOTEK     44   -117
2020-09-21   07:09:25     8     1   164.380   LOTEK    106   -116
2020-09-21   07:09:26     8     1   164.480   LOTEK      6   -116
2020-09-21   07:09:30     8     1   164.480   LOTEK     18   -112
2020-09-21   07:09:42     8     1   164.480   LOTEK     18   -112
2020-09-21   07:09:48     8     1   164.380   LOTEK      6   -118
2020-09-21   07:09:49     8     1   164.480   LOTEK      8   -114
2020-09-21   07:09:53     8     1   164.480   LOTEK     44   -116
2020-09-21   07:09:56     8     1   164.380   LOTEK    101   -117
2020-09-21   07:09:56     8     1   164.480   LOTEK     46   -114
2020-09-21   07:09:57     8     1   164.480   LOTEK      8   -111
2020-09-21   07:09:58     8     1   164.480   LOTEK     25    -71
2020-09-21   07:10:00     8     1   164.480   LOTEK    145   -112
2020-09-21   07:10:05     8     1   164.380   LOTEK      2   -117
2020-09-21   07:10:06     8     1   164.380   LOTEK     18   -118
2020-09-21   07:10:10     8     1   164.480   LOTEK    143   -113
2020-09-21   07:10:10     8     1   164.480   LOTEK    114   -118
2020-09-21   07:10:16     8     1   164.380   LOTEK     44   -117
2020-09-21   07:10:18     8     1   164.480   LOTEK     15   -114
2020-09-21   07:10:23     8     1   164.480   LOTEK     62   -112
2020-09-21   07:10:27     8     1   164.480   LOTEK     34   -115
2020-09-21   07:10:29     8     1   164.480   LOTEK     62   -113
2020-09-21   07:10:31     8     1   164.380   LOTEK     28   -117
2020-09-21   07:10:32     8     1   164.480   LOTEK     33   -114
2020-09-21   07:10:36     8     1   164.480   LOTEK      2   -114
2020-09-21   07:10:39     8     1   164.480   LOTEK     86   -111
2020-09-21   07:10:50     8     1   164.380   LOTEK     31   -117
2020-09-21   07:10:57     8     1   164.480   LOTEK    116   -111
2020-09-21   07:11:00     8     1   164.480   LOTEK      3   -112
2020-09-21   07:11:03     8     1   164.480   LOTEK    101   -114
2020-09-21   07:11:10     8     1   164.380   LOTEK    101   -117
2020-09-21   07:11:17     8     1   164.480   LOTEK     15   -112
2020-09-21   07:11:18     8     1   164.480   LOTEK     10   -118
2020-09-21   07:11:23     8     1   164.480   LOTEK    133   -112
2020-09-21   07:11:24     8     1   164.480   LOTEK    116   -111
2020-09-21   07:11:32     8     1   164.380   LOTEK     67   -117
2020-09-21   07:11:34     8     1   164.480   LOTEK     59   -113
2020-09-21   07:11:34     8     1   164.380   LOTEK      1   -118
2020-09-21   07:11:36     8     1   164.480   LOTEK     88   -113
2020-09-21   07:11:38     8     1   164.480   LOTEK    145   -116
2020-09-21   07:11:38     8     1   164.380   LOTEK     16   -118
2020-09-21   07:11:41     8     1   164.380   LOTEK     89   -118
2020-09-21   07:11:41     8     1   164.480   LOTEK      2   -112
2020-09-21   07:11:43     8     1   164.480   LOTEK      1   -111
2020-09-21   07:11:43     8     1   164.380   LOTEK     73   -118
2020-09-21   07:11:47     8     1   164.480   LOTEK     44   -115
2020-09-21   07:11:50     8     1   164.380   LOTEK     31   -117
2020-09-21   07:11:52     8     1   164.480   LOTEK     44   -117
2020-09-21   07:11:56     8     1   164.380   LOTEK      2   -118
2020-09-21   07:12:02     8     1   164.480   LOTEK      2   -115
2020-09-21   07:12:05     8     1   164.380   LOTEK     46   -118
2020-09-21   07:12:07     8     1   164.480   LOTEK     29   -112
2020-09-21   07:12:15     8     1   164.480   LOTEK     29   -112
2020-09-21   07:12:31     8     1   164.480   LOTEK     24   -114
2020-09-21   07:12:33     8     1   164.480   LOTEK      2   -116
2020-09-21   07:12:39     8     1   164.480   LOTEK    106   -112
2020-09-21   07:12:42     8     1   164.380   LOTEK     45   -118
2020-09-21   07:12:46     8     1   164.480   LOTEK     44   -113
2020-09-21   07:12:48     8     1   164.480   LOTEK     86   -115
2020-09-21   07:12:50     8     1   164.480   LOTEK     72   -110
2020-09-21   07:12:51     8     1   164.480   LOTEK     44   -113
2020-09-21   07:12:56     8     1   164.480   LOTEK      1   -114
2020-09-21   07:13:05     8     1   164.380   LOTEK    116   -118
2020-09-21   07:13:16     8     1   164.480   LOTEK     86   -113
2020-09-21   07:13:22     8     1   164.480   LOTEK     29   -112
2020-09-21   07:13:27     8     1   164.480   LOTEK     10   -113
2020-09-21   07:13:28     8     1   164.480   LOTEK     77   -116
2020-09-21   07:13:31     8     1   164.480   LOTEK     80   -113
2020-09-21   07:13:33     8     1   164.480   LOTEK      6   -114
2020-09-21   07:13:36     8     1   164.480   LOTEK     33   -111
2020-09-21   07:13:37     8     1   164.480   LOTEK    120   -114
2020-09-21   07:13:38     8     1   164.380   LOTEK     33   -118
2020-09-21   07:13:46     8     1   164.380   LOTEK      1   -116
2020-09-21   07:14:19     8     1   164.380   LOTEK      2   -118
2020-09-21   07:14:21     8     1   164.380   LOTEK     74   -117
2020-09-21   07:14:22     8     1   164.380   LOTEK     16   -117
2020-09-21   07:14:28     8     1   164.480   LOTEK     15   -114
2020-09-21   07:14:30     8     1   164.380   LOTEK      1   -118
2020-09-21   07:14:32     8     1   164.480   LOTEK      2   -113
2020-09-21   07:14:38     8     1   164.380   LOTEK      1   -118
2020-09-21   07:14:50     8     1   164.480   LOTEK     18   -114
2020-09-21   07:14:58     8     1   164.480   LOTEK     25    -71
2020-09-21   07:15:16     8     1   164.480   LOTEK     16   -111
2020-09-21   07:15:20     8     1   164.380   LOTEK     15   -117
2020-09-21   07:15:23     8     1   164.380   LOTEK     75   -118
2020-09-21   07:15:32     8     1   164.380   LOTEK     19   -118
2020-09-21   07:15:34     8     1   164.480   LOTEK     33   -113
2020-09-21   07:15:39     8     1   164.380   LOTEK    117   -118
2020-09-21   07:15:45     8     1   164.380   LOTEK     22   -117
2020-09-21   07:15:48     8     1   164.480   LOTEK      2   -112
2020-09-21   07:15:49     8     1   164.380   LOTEK     44   -117
2020-09-21   07:15:54     8     1   164.480   LOTEK     42   -111
2020-09-21   07:15:59     8     1   164.380   LOTEK      1   -118
2020-09-21   07:16:06     8     1   164.380   LOTEK      1   -118
2020-09-21   07:16:20     8     1   164.380   LOTEK     46   -118
2020-09-21   07:16:21     8     1   164.480   LOTEK    117   -112
2020-09-21   07:16:29     8     1   164.480   LOTEK     24   -113
2020-09-21   07:16:37     8     1   164.480   LOTEK     31   -115
2020-09-21   07:16:44     8     1   164.380   LOTEK     18   -116
2020-09-21   07:16:46     8     1   164.380   LOTEK     18   -117
2020-09-21   07:16:52     8     1   164.480   LOTEK    111   -112
2020-09-21   07:16:56     8     1   164.480   LOTEK     72   -113
2020-09-21   07:16:56     8     1   164.380   LOTEK     15   -118
2020-09-21   07:17:11     8     1   164.480   LOTEK      1   -116
2020-09-21   07:17:11     8     1   164.480   LOTEK    117   -112
2020-09-21   07:17:23     8     1   164.380   LOTEK     15   -117
2020-09-21   07:17:28     8     1   164.380   LOTEK     15   -118
2020-09-21   07:17:42     8     1   164.380   LOTEK      6   -116
2020-09-21   07:17:43     8     1   164.380   LOTEK     46   -118
2020-09-21   07:17:44     8     1   164.380   LOTEK     15   -116
2020-09-21   07:17:46     8     1   164.380   LOTEK      2   -118
2020-09-21   07:17:51     8     1   164.480   LOTEK     44   -112
2020-09-21   07:17:56     8     1   164.480   LOTEK     46   -112
2020-09-21   07:17:57     8     1   164.480   LOTEK     17   -112
2020-09-21   07:17:59     8     1   164.480   LOTEK     35   -112
2020-09-21   07:18:04     8     1   164.480   LOTEK    124   -111
2020-09-21   07:18:14     8     1   164.380   LOTEK      2   -117
2020-09-21   07:18:21     8     1   164.380   LOTEK     44   -118
2020-09-21   07:18:30     8     1   164.480   LOTEK      2   -116
2020-09-21   07:18:35     8     1   164.480   LOTEK     44   -110
2020-09-21   07:18:46     8     1   164.480   LOTEK    181   -116
2020-09-21   07:18:47     8     1   164.380   LOTEK    131   -118
2020-09-21   07:19:03     8     1   164.480   LOTEK     47   -113
2020-09-21   07:19:16     8     1   164.480   LOTEK      1   -116
2020-09-21   07:19:29     8     1   164.480   LOTEK     34   -110
2020-09-21   07:19:31     8     1   164.480   LOTEK     19   -115
2020-09-21   07:19:43     8     1   164.480   LOTEK     73   -113
2020-09-21   07:19:46     8     1   164.480   LOTEK     46   -112
2020-09-21   07:19:47     8     1   164.480   LOTEK     40   -113
2020-09-21   07:19:48     8     1   164.480   LOTEK     15   -113
2020-09-21   07:19:49     8     1   164.380   LOTEK     89   -116
2020-09-21   07:19:52     8     1   164.480   LOTEK     18   -114
2020-09-21   07:19:53     8     1   164.480   LOTEK     77   -111
2020-09-21   07:19:56     8     1   164.480   LOTEK     32   -113
2020-09-21   07:19:58     8     1   164.480   LOTEK     25    -71
2020-09-21   07:20:07     8     1   164.480   LOTEK     51   -113
2020-09-21   07:20:12     8     1   164.380   LOTEK     58   -117
2020-09-21   07:20:13     8     1   164.480   LOTEK     43   -115
2020-09-21   07:20:16     8     1   164.380   LOTEK     45   -118
2020-09-21   07:20:16     8     1   164.380   LOTEK     87   -116
2020-09-21   07:20:23     8     1   164.480   LOTEK      1   -114
2020-09-21   07:20:33     8     1   164.380   LOTEK     15   -118
2020-09-21   07:20:39     8     1   164.380   LOTEK    101   -118
2020-09-21   07:20:40     8     1   164.380   LOTEK      4   -118
2020-09-21   07:20:50     8     1   164.380   LOTEK     29   -117
2020-09-21   07:20:54     8     1   164.480   LOTEK     34   -113
2020-09-21   07:20:57     8     1   164.380   LOTEK      2   -118
2020-09-21   07:21:06     8     1   164.380   LOTEK      1   -118
2020-09-21   07:21:08     8     1   164.380   LOTEK     46   -118
2020-09-21   07:21:09     8     1   164.380   LOTEK      1   -116
2020-09-21   07:21:11     8     1   164.380   LOTEK      3   -118
2020-09-21   07:21:17     8     1   164.480   LOTEK     44   -117
2020-09-21   07:21:19     8     1   164.480   LOTEK     29   -113
2020-09-21   07:21:26     8     1   164.380   LOTEK      2   -117
2020-09-21   07:21:28     8     1   164.380   LOTEK      3   -118
2020-09-21   07:21:29     8     1   164.480   LOTEK    116   -118
2020-09-21   07:21:30     8     1   164.480   LOTEK     91   -112
2020-09-21   07:21:32     8     1   164.380   LOTEK      2   -117
2020-09-21   07:21:36     8     1   164.380   LOTEK     73   -118
2020-09-21   07:21:47     8     1   164.480   LOTEK    121   -117
2020-09-21   07:21:50     8     1   164.480   LOTEK     33   -115
2020-09-21   07:21:55     8     1   164.380   LOTEK     15   -117
2020-09-21   07:21:56     8     1   164.480   LOTEK     58   -112
2020-09-21   07:22:01     8     1   164.480   LOTEK     18   -111
2020-09-21   07:22:14     8     1   164.480   LOTEK     62   -113
2020-09-21   07:22:20     8     1   164.380   LOTEK      1   -117
2020-09-21   07:22:21     8     1   164.380   LOTEK     44   -118
2020-09-21   07:22:32     8     1   164.480   LOTEK     15   -113
2020-09-21   07:22:34     8     1   164.380   LOTEK     31   -118
2020-09-21   07:22:41     8     1   164.480   LOTEK      1   -112
2020-09-21   07:22:46     8     1   164.480   LOTEK     74   -115
2020-09-21   07:22:53     8     1   164.380   LOTEK     18   -117
2020-09-21   07:23:14     8     1   164.380   LOTEK     73   -116
2020-09-21   07:23:16     8     1   164.480   LOTEK     46   -115
2020-09-21   07:23:20     8     1   164.380   LOTEK    116   -117
2020-09-21   07:23:27     8     1   164.480   LOTEK      2   -114
2020-09-21   07:23:34     8     1   164.480   LOTEK    125   -111
2020-09-21   07:23:37     8     1   164.480   LOTEK      2   -113
2020-09-21   07:23:44     8     1   164.380   LOTEK      1   -118
2020-09-21   07:23:44     8     1   164.380   LOTEK      2   -117
2020-09-21   07:23:48     8     1   164.480   LOTEK      6   -114
2020-09-21   07:23:50     8     1   164.480   LOTEK     44   -114
2020-09-21   07:24:03     8     1   164.380   LOTEK     15   -118
2020-09-21   07:24:09     8     1   164.480   LOTEK     61   -113
2020-09-21   07:24:10     8     1   164.380   LOTEK     18   -116
2020-09-21   07:24:20     8     1   164.380   LOTEK     48   -118
2020-09-21   07:24:22     8     1   164.380   LOTEK     18   -117
2020-09-21   07:24:23     8     1   164.480   LOTEK      1   -117
2020-09-21   07:24:23     8     1   164.480   LOTEK      2   -114
2020-09-21   07:24:30     8     1   164.480   LOTEK    101   -115
2020-09-21   07:24:31     8     1   164.480   LOTEK     47   -112
2020-09-21   07:24:33     8     1   164.480   LOTEK     59   -111
2020-09-21   07:24:34     8     1   164.480   LOTEK     46   -112
2020-09-21   07:24:39     8     1   164.480   LOTEK     46   -114
2020-09-21   07:24:40     8     1   164.480   LOTEK     74   -115
2020-09-21   07:24:40     8     1   164.480   LOTEK      1   -115
2020-09-21   07:24:44     8     1   164.480   LOTEK     44   -112
2020-09-21   07:24:45     8     1   164.480   LOTEK    120   -116
2020-09-21   07:24:45     8     1   164.480   LOTEK     63   -112
2020-09-21   07:24:51     8     1   164.380   LOTEK     33   -115
2020-09-21   07:24:54     8     1   164.480   LOTEK     22   -112
2020-09-21   07:24:55     8     1   164.480   LOTEK     90   -113
2020-09-21   07:24:58     8     1   164.480   LOTEK     25    -71
2020-09-21   07:25:05     8     1   164.480   LOTEK     18   -113
2020-09-21   07:25:15     8     1   164.380   LOTEK     58   -117
2020-09-21   07:25:18     8     1   164.380   LOTEK     33   -116
2020-09-21   07:25:30     8     1   164.380   LOTEK      2   -117
2020-09-21   07:25:31     8     1   164.380   LOTEK     88   -118
2020-09-21   07:25:33     8     1   164.480   LOTEK    138   -117
2020-09-21   07:25:35     8     1   164.480   LOTEK      2   -112
2020-09-21   07:25:39     8     1   164.380   LOTEK      6   -116
2020-09-21   07:25:40     8     1   164.480   LOTEK     46   -112
2020-09-21   07:25:41     8     1   164.480   LOTEK     45   -117
2020-09-21   07:26:01     8     1   164.480   LOTEK      2   -118
2020-09-21   07:26:02     8     1   164.380   LOTEK     15   -118
2020-09-21   07:26:04     8     1   164.480   LOTEK      6   -114
2020-09-21   07:26:09     8     1   164.480   LOTEK     73   -114
2020-09-21   07:26:10     8     1   164.480   LOTEK     58   -112
2020-09-21   07:26:10     8     1   164.380   LOTEK      2   -118
2020-09-21   07:26:20     8     1   164.380   LOTEK      2   -118
2020-09-21   07:26:21     8     1   164.480   LOTEK     46   -112
2020-09-21   07:26:23     8     1   164.480   LOTEK     46   -115
2020-09-21   07:26:25     8     1   164.380   LOTEK      1   -117
2020-09-21   07:26:27     8     1   164.480   LOTEK     44   -113
2020-09-21   07:26:28     8     1   164.380   LOTEK      2   -118
2020-09-21   07:26:33     8     1   164.480   LOTEK     15   -114
2020-09-21   07:26:34     8     1   164.480   LOTEK     38   -112
2020-09-21   07:26:51     8     1   164.480   LOTEK     73   -114
2020-09-21   07:26:58     8     1   164.380   LOTEK     15   -116
2020-09-21   07:27:00     8     1   164.480   LOTEK    109   -116
2020-09-21   07:27:03     8     1   164.480   LOTEK     17   -115
2020-09-21   07:27:05     8     1   164.480   LOTEK      2   -113
2020-09-21   07:27:10     8     1   164.380   LOTEK     29   -117
2020-09-21   07:27:10     8     1   164.380   LOTEK     15   -117
2020-09-21   07:27:16     8     1   164.480   LOTEK     44   -115
2020-09-21   07:27:21     8     1   164.480   LOTEK     72   -111
2020-09-21   07:27:23     8     1   164.480   LOTEK     46   -113
2020-09-21   07:27:31     8     1   164.380   LOTEK      3   -117
2020-09-21   07:27:34     8     1   164.480   LOTEK     44   -114
2020-09-21   07:27:40     8     1   164.480   LOTEK     32   -113
2020-09-21   07:27:46     8     1   164.480   LOTEK     59   -111
2020-09-21   07:27:48     8     1   164.480   LOTEK      3   -112
2020-09-21   07:27:49     8     1   164.480   LOTEK     15   -113
2020-09-21   07:27:52     8     1   164.480   LOTEK     18   -112
2020-09-21   07:28:01     8     1   164.480   LOTEK     75   -115
2020-09-21   07:28:04     8     1   164.480   LOTEK      7   -110
2020-09-21   07:28:08     8     1   164.480   LOTEK     90   -115
2020-09-21   07:28:09     8     1   164.380   LOTEK      1   -118
2020-09-21   07:28:11     8     1   164.480   LOTEK     34   -114
2020-09-21   07:28:21     8     1   164.380   LOTEK     18   -117
2020-09-21   07:28:23     8     1   164.480   LOTEK     53   -113
2020-09-21   07:28:28     8     1   164.480   LOTEK     51   -110
2020-09-21   07:28:31     8     1   164.480   LOTEK     33   -113
2020-09-21   07:28:31     8     1   164.480   LOTEK      1   -116
2020-09-21   07:28:46     8     1   164.480   LOTEK     15   -118
2020-09-21   07:28:52     8     1   164.380   LOTEK     87   -117
2020-09-21   07:29:01     8     1   164.380   LOTEK      2   -117
2020-09-21   07:29:09     8     1   164.480   LOTEK     15   -113
2020-09-21   07:29:12     8     1   164.480   LOTEK     22   -113
2020-09-21   07:29:13     8     1   164.480   LOTEK     16   -116
2020-09-21   07:29:36     8     1   164.380   LOTEK     19   -117
2020-09-21   07:29:38     8     1   164.380   LOTEK     52   -116
2020-09-21   07:29:45     8     1   164.380   LOTEK     80   -116
2020-09-21   07:29:49     8     1   164.480   LOTEK     53   -115
2020-09-21   07:29:50     8     1   164.480   LOTEK    130   -112
2020-09-21   07:29:52     8     1   164.480   LOTEK    150   -113
2020-09-21   07:29:54     8     1   164.380   LOTEK     44   -116
2020-09-21   07:29:55     8     1   164.480   LOTEK     33   -113
2020-09-21   07:29:58     8     1   164.480   LOTEK     25    -71
2020-09-21   07:29:59     8     1   164.480   LOTEK    111   -118
2020-09-21   07:29:59     8     1   164.380   LOTEK     22   -118
2020-09-21   07:30:04     8     1   164.480   LOTEK     33   -116
2020-09-21   07:30:12     8     1   164.380   LOTEK    117   -117
2020-09-21   07:30:17     8     1   164.480   LOTEK      2   -113
2020-09-21   07:30:17     8     1   164.480   LOTEK    109   -116
2020-09-21   07:30:19     8     1   164.480   LOTEK    101   -113
2020-09-21   07:30:31     8     1   164.480   LOTEK     44   -118
2020-09-21   07:30:34     8     1   164.480   LOTEK     22   -113
2020-09-21   07:30:43     8     1   164.480   LOTEK     49   -118
2020-09-21   07:30:47     8     1   164.380   LOTEK    158   -117
2020-09-21   07:30:55     8     1   164.480   LOTEK     80   -116
2020-09-21   07:31:06     8     1   164.380   LOTEK      3   -118
2020-09-21   07:31:06     8     1   164.480   LOTEK    106   -115
2020-09-21   07:31:10     8     1   164.380   LOTEK     22   -118
2020-09-21   07:31:10     8     1   164.480   LOTEK    101   -113
2020-09-21   07:31:12     8     1   164.380   LOTEK     46   -118
2020-09-21   07:31:18     8     1   164.480   LOTEK     94   -114
2020-09-21   07:31:23     8     1   164.380   LOTEK     18   -118
2020-09-21   07:31:27     8     1   164.480   LOTEK     88   -112
2020-09-21   07:31:44     8     1   164.480   LOTEK     18   -114
2020-09-21   07:31:57     8     1   164.380   LOTEK     55   -118
2020-09-21   07:31:59     8     1   164.480   LOTEK      1   -110
2020-09-21   07:32:02     8     1   164.480   LOTEK    116   -117
2020-09-21   07:32:09     8     1   164.480   LOTEK     46   -113
2020-09-21   07:32:12     8     1   164.480   LOTEK     46   -116
2020-09-21   07:32:18     8     1   164.480   LOTEK     18   -111
2020-09-21   07:32:24     8     1   164.480   LOTEK    140   -117
2020-09-21   07:32:36     8     1   164.480   LOTEK     15   -115
2020-09-21   07:33:07     8     1   164.380   LOTEK     34   -118
2020-09-21   07:33:11     8     1   164.480   LOTEK     46   -113
2020-09-21   07:33:13     8     1   164.380   LOTEK     23   -118
2020-09-21   07:33:19     8     1   164.380   LOTEK     46   -118
2020-09-21   07:33:20     8     1   164.480   LOTEK      5   -113
2020-09-21   07:33:23     8     1   164.380   LOTEK    109   -116
2020-09-21   07:33:43     8     1   164.480   LOTEK     30   -115
2020-09-21   07:33:45     8     1   164.480   LOTEK     10   -112
2020-09-21   07:33:46     8     1   164.480   LOTEK     76   -116
2020-09-21   07:33:46     8     1   164.380   LOTEK     15   -116
2020-09-21   07:33:46     8     1   164.480   LOTEK    100   -114
2020-09-21   07:33:46     8     1   164.380   LOTEK     15   -118
2020-09-21   07:33:50     8     1   164.480   LOTEK     34   -111
2020-09-21   07:33:51     8     1   164.480   LOTEK      1   -110
2020-09-21   07:33:53     8     1   164.380   LOTEK      3   -118
2020-09-21   07:34:02     8     1   164.380   LOTEK     58   -117
2020-09-21   07:34:02     8     1   164.380   LOTEK     29   -118
2020-09-21   07:34:06     8     1   164.380   LOTEK      1   -117
2020-09-21   07:34:10     8     1   164.480   LOTEK     31   -113
2020-09-21   07:34:25     8     1   164.480   LOTEK    104   -114
2020-09-21   07:34:29     8     1   164.480   LOTEK     46   -112
2020-09-21   07:34:47     8     1   164.480   LOTEK      1   -112
2020-09-21   07:34:47     8     1   164.480   LOTEK     64   -114
2020-09-21   07:34:55     8     1   164.480   LOTEK     18   -114
2020-09-21   07:34:58     8     1   164.480   LOTEK     25    -71
2020-09-21   07:35:02     8     1   164.380   LOTEK     16   -118
2020-09-21   07:35:19     8     1   164.480   LOTEK      2   -112
2020-09-21   07:35:19     8     1   164.480   LOTEK      1   -117
2020-09-21   07:35:19     8     1   164.480   LOTEK    130   -114
2020-09-21   07:35:25     8     1   164.480   LOTEK      3   -112
2020-09-21   07:35:34     8     1   164.480   LOTEK     29   -114
2020-09-21   07:35:34     8     1   164.480   LOTEK    155   -118
2020-09-21   07:35:34     8     1   164.380   LOTEK      2   -116
2020-09-21   07:35:48     8     1   164.480   LOTEK    120   -112
2020-09-21   07:35:50     8     1   164.480   LOTEK     34   -113
2020-09-21   07:35:50     8     1   164.380   LOTEK      1   -118
2020-09-21   07:35:58     8     1   164.380   LOTEK     15   -117
2020-09-21   07:35:59     8     1   164.480   LOTEK     45   -110
2020-09-21   07:36:00     8     1   164.480   LOTEK     15   -116
2020-09-21   07:36:08     8     1   164.480   LOTEK     83   -115
2020-09-21   07:36:21     8     1   164.480   LOTEK    119   -118
2020-09-21   07:36:22     8     1   164.380   LOTEK    101   -117
2020-09-21   07:36:25     8     1   164.480   LOTEK     34   -113
2020-09-21   07:36:25     8     1   164.480   LOTEK     46   -111
2020-09-21   07:36:44     8     1   164.480   LOTEK     22   -118
2020-09-21   07:36:45     8     1   164.480   LOTEK    101   -111
2020-09-21   07:36:45     8     1   164.480   LOTEK      2   -112
2020-09-21   07:36:46     8     1   164.380   LOTEK      3   -117
2020-09-21   07:36:49     8     1   164.380   LOTEK      8   -118
2020-09-21   07:37:04     8     1   164.380   LOTEK     73   -117
2020-09-21   07:37:05     8     1   164.480   LOTEK    135   -112
2020-09-21   07:37:12     8     1   164.480   LOTEK     58   -115
2020-09-21   07:37:14     8     1   164.480   LOTEK     18   -114
2020-09-21   07:37:20     8     1   164.480   LOTEK      1   -113
2020-09-21   07:37:34     8     1   164.380   LOTEK     24   -117
2020-09-21   07:37:38     8     1   164.480   LOTEK     47   -115
2020-09-21   07:37:38     8     1   164.480   LOTEK     34   -113
2020-09-21   07:37:39     8     1   164.480   LOTEK     44   -110
2020-09-21   07:37:55     8     1   164.480   LOTEK     61   -111
2020-09-21   07:37:57     8     1   164.480   LOTEK      1   -112
2020-09-21   07:37:58     8     1   164.380   LOTEK     44   -118
2020-09-21   07:38:01     8     1   164.480   LOTEK     58   -113
2020-09-21   07:38:03     8     1   164.480   LOTEK     22   -115
2020-09-21   07:38:03     8     1   164.380   LOTEK     61   -117
2020-09-21   07:38:04     8     1   164.380   LOTEK     61   -118
2020-09-21   07:38:04     8     1   164.480   LOTEK    116   -113
2020-09-21   07:38:07     8     1   164.380   LOTEK      2   -118
2020-09-21   07:38:16     8     1   164.380   LOTEK      2   -118
2020-09-21   07:38:36     8     1   164.480   LOTEK      6   -112
2020-09-21   07:38:36     8     1   164.380   LOTEK    186   -117
2020-09-21   07:38:37     8     1   164.480   LOTEK     18   -112
2020-09-21   07:38:39     8     1   164.480   LOTEK     86   -111
2020-09-21   07:38:48     8     1   164.480   LOTEK     15   -117
2020-09-21   07:38:50     8     1   164.480   LOTEK     83   -113
2020-09-21   07:38:55     8     1   164.480   LOTEK      2   -112
2020-09-21   07:38:55     8     1   164.380   LOTEK     18   -117
2020-09-21   07:39:00     8     1   164.380   LOTEK     80   -118
2020-09-21   07:39:06     8     1   164.380   LOTEK     18   -117
2020-09-21   07:39:07     8     1   164.380   LOTEK      1   -117
2020-09-21   07:39:15     8     1   164.380   LOTEK     74   -118
2020-09-21   07:39:21     8     1   164.480   LOTEK     89   -113
2020-09-21   07:39:39     8     1   164.380   LOTEK    133   -118
2020-09-21   07:39:39     8     1   164.480   LOTEK     97   -112
2020-09-21   07:39:39     8     1   164.480   LOTEK     15   -115
2020-09-21   07:39:50     8     1   164.480   LOTEK     77   -112
2020-09-21   07:39:53     8     1   164.380   LOTEK     44   -117
2020-09-21   07:39:58     8     1   164.480   LOTEK     25    -71
2020-09-21   07:39:59     8     1   164.380   LOTEK     44   -117
2020-09-21   07:40:11     8     1   164.480   LOTEK     16   -113
2020-09-21   07:40:14     8     1   164.480   LOTEK     24   -113
2020-09-21   07:40:19     8     1   164.480   LOTEK     89   -112
2020-09-21   07:40:22     8     1   164.380   LOTEK     73   -115
2020-09-21   07:40:28     8     1   164.480   LOTEK    132   -110
2020-09-21   07:40:31     8     1   164.380   LOTEK     46   -118
2020-09-21   07:40:37     8     1   164.380   LOTEK     58   -118
2020-09-21   07:40:38     8     1   164.380   LOTEK    120   -117
2020-09-21   07:40:44     8     1   164.380   LOTEK     34   -118
2020-09-21   07:40:45     8     1   164.380   LOTEK     89   -117
2020-09-21   07:40:50     8     1   164.480   LOTEK     38   -113
2020-09-21   07:40:53     8     1   164.380   LOTEK     31   -118
2020-09-21   07:40:55     8     1   164.480   LOTEK      7   -111
2020-09-21   07:41:05     8     1   164.480   LOTEK     48   -110
2020-09-21   07:41:09     8     1   164.480   LOTEK     46   -114
2020-09-21   07:41:12     8     1   164.380   LOTEK    101   -118
2020-09-21   07:41:16     8     1   164.480   LOTEK      1   -117
2020-09-21   07:41:17     8     1   164.380   LOTEK     34   -117
2020-09-21   07:41:18     8     1   164.380   LOTEK     33   -118
2020-09-21   07:41:22     8     1   164.480   LOTEK     44   -117
2020-09-21   07:41:24     8     1   164.480   LOTEK     58   -113
2020-09-21   07:41:24     8     1   164.380   LOTEK      1   -118
2020-09-21   07:41:33     8     1   164.480   LOTEK    161   -112
2020-09-21   07:41:48     8     1   164.480   LOTEK      2   -111
2020-09-21   07:42:23     8     1   164.480   LOTEK      2   -113
2020-09-21   07:42:23     8     1   164.380   LOTEK      1   -117
2020-09-21   07:42:25     8     1   164.480   LOTEK     34   -112
2020-09-21   07:42:31     8     1   164.480   LOTEK     18   -112
2020-09-21   07:42:31     8     1   164.380   LOTEK     18   -117
2020-09-21   07:42:31     8     1   164.480   LOTEK     58   -116
2020-09-21   07:42:32     8     1   164.480   LOTEK      7   -115
2020-09-21   07:42:34     8     1   164.480   LOTEK      2   -115
2020-09-21   07:42:34     8     1   164.480   LOTEK    117   -115
2020-09-21   07:42:39     8     1   164.480   LOTEK     29   -112
2020-09-21   07:42:40     8     1   164.480   LOTEK     86   -114
2020-09-21   07:42:48     8     1   164.380   LOTEK      1   -117
2020-09-21   07:42:54     8     1   164.480   LOTEK     18   -116
2020-09-21   07:42:58     8     1   164.380   LOTEK     58   -117
2020-09-21   07:42:59     8     1   164.380   LOTEK      2   -117
2020-09-21   07:43:00     8     1   164.380   LOTEK      2   -117
2020-09-21   07:43:02     8     1   164.480   LOTEK     44   -116
2020-09-21   07:43:03     8     1   164.380   LOTEK      1   -118
2020-09-21   07:43:04     8     1   164.480   LOTEK     29   -113
2020-09-21   07:43:07     8     1   164.380   LOTEK      2   -115
2020-09-21   07:43:08     8     1   164.480   LOTEK     15   -113
2020-09-21   07:43:14     8     1   164.480   LOTEK     72   -117
2020-09-21   07:43:20     8     1   164.480   LOTEK     46   -111
2020-09-21   07:43:29     8     1   164.480   LOTEK     58   -111
2020-09-21   07:43:35     8     1   164.480   LOTEK     68   -118
2020-09-21   07:43:39     8     1   164.380   LOTEK     34   -118
2020-09-21   07:43:40     8     1   164.380   LOTEK     47   -118
2020-09-21   07:43:42     8     1   164.480   LOTEK     73   -113
2020-09-21   07:43:46     8     1   164.380   LOTEK     44   -118
2020-09-21   07:43:47     8     1   164.480   LOTEK      2   -110
2020-09-21   07:43:52     8     1   164.480   LOTEK     89   -111
2020-09-21   07:43:53     8     1   164.380   LOTEK      1   -118
2020-09-21   07:43:57     8     1   164.480   LOTEK      6   -116
2020-09-21   07:44:05     8     1   164.480   LOTEK     15   -115
2020-09-21   07:44:05     8     1   164.380   LOTEK     72   -118
2020-09-21   07:44:18     8     1   164.380   LOTEK     44   -117
2020-09-21   07:44:27     8     1   164.480   LOTEK     46   -112
2020-09-21   07:44:27     8     1   164.480   LOTEK     46   -114
2020-09-21   07:44:30     8     1   164.380   LOTEK      6   -117
2020-09-21   07:44:32     8     1   164.380   LOTEK     33   -117
2020-09-21   07:44:37     8     1   164.380   LOTEK      2   -118
2020-09-21   07:44:50     8     1   164.480   LOTEK     46   -114
2020-09-21   07:44:52     8     1   164.380   LOTEK      1   -117
2020-09-21   07:44:58     8     1   164.480   LOTEK     25    -71
2020-09-21   07:44:58     8     1   164.480   LOTEK     61   -112
2020-09-21   07:45:01     8     1   164.380   LOTEK     16   -118
2020-09-21   07:45:10     8     1   164.480   LOTEK      2   -113
2020-09-21   07:45:22     8     1   164.480   LOTEK     18   -113
2020-09-21   07:45:26     8     1   164.380   LOTEK     15   -118
2020-09-21   07:45:28     8     1   164.480   LOTEK    147   -114
2020-09-21   07:45:32     8     1   164.380   LOTEK     15   -116
2020-09-21   07:45:36     8     1   164.380   LOTEK     45   -117
2020-09-21   07:45:37     8     1   164.380   LOTEK     75   -118
2020-09-21   07:45:38     8     1   164.380   LOTEK     29   -117
2020-09-21   07:45:40     8     1   164.380   LOTEK     34   -117
2020-09-21   07:45:45     8     1   164.480   LOTEK      2   -116
2020-09-21   07:45:46     8     1   164.480   LOTEK     45   -114
2020-09-21   07:45:48     8     1   164.380   LOTEK      1   -118
2020-09-21   07:45:50     8     1   164.380   LOTEK      2   -118
2020-09-21   07:45:51     8     1   164.380   LOTEK      3   -116
2020-09-21   07:45:56     8     1   164.380   LOTEK      2   -118
2020-09-21   07:45:59     8     1   164.480   LOTEK    116   -112
2020-09-21   07:46:14     8     1   164.480   LOTEK      4   -117
2020-09-21   07:46:16     8     1   164.380   LOTEK     63   -117
2020-09-21   07:46:29     8     1   164.480   LOTEK     89   -115
2020-09-21   07:46:31     8     1   164.380   LOTEK     18   -118
2020-09-21   07:46:37     8     1   164.480   LOTEK      2   -115
2020-09-21   07:46:41     8     1   164.380   LOTEK     80   -117
2020-09-21   07:46:41     8     1   164.380   LOTEK     18   -117
2020-09-21   07:46:43     8     1   164.480   LOTEK     58   -115
2020-09-21   07:46:43     8     1   164.480   LOTEK     16   -115
2020-09-21   07:46:50     8     1   164.480   LOTEK     59   -112
2020-09-21   07:46:56     8     1   164.480   LOTEK    159   -116
2020-09-21   07:47:03     8     1   164.480   LOTEK     46   -111
2020-09-21   07:47:07     8     1   164.480   LOTEK      1   -112
2020-09-21   07:47:12     8     1   164.380   LOTEK     33   -116
2020-09-21   07:47:16     8     1   164.480   LOTEK      2   -111
2020-09-21   07:47:18     8     1   164.380   LOTEK     46   -117
2020-09-21   07:47:21     8     1   164.380   LOTEK     95   -118
2020-09-21   07:47:30     8     1   164.380   LOTEK     44   -118
2020-09-21   07:47:34     8     1   164.480   LOTEK     32   -111
2020-09-21   07:47:39     8     1   164.480   LOTEK    144   -117
2020-09-21   07:47:46     8     1   164.480   LOTEK     73   -112
2020-09-21   07:47:51     8     1   164.480   LOTEK      2   -116
2020-09-21   07:47:52     8     1   164.480   LOTEK      2   -112
2020-09-21   07:47:53     8     1   164.380   LOTEK     18   -118
2020-09-21   07:47:54     8     1   164.380   LOTEK      6   -117
2020-09-21   07:47:56     8     1   164.480   LOTEK     44   -112
2020-09-21   07:47:57     8     1   164.480   LOTEK     73   -114
2020-09-21   07:47:59     8     1   164.380   LOTEK      1   -117
2020-09-21   07:47:59     8     1   164.480   LOTEK     18   -113
2020-09-21   07:48:13     8     1   164.480   LOTEK    112   -114
2020-09-21   07:48:14     8     1   164.480   LOTEK     88   -114
2020-09-21   07:48:24     8     1   164.480   LOTEK      1   -113
2020-09-21   07:48:24     8     1   164.480   LOTEK     90   -115
2020-09-21   07:48:27     8     1   164.480   LOTEK      8   -113
2020-09-21   07:48:34     8     1   164.480   LOTEK     80   -113
2020-09-21   07:48:36     8     1   164.480   LOTEK     87   -113
2020-09-21   07:48:38     8     1   164.480   LOTEK     31   -111
2020-09-21   07:48:46     8     1   164.380   LOTEK     63   -118
2020-09-21   07:48:49     8     1   164.480   LOTEK      2   -113
2020-09-21   07:48:51     8     1   164.480   LOTEK     29   -114
2020-09-21   07:48:59     8     1   164.380   LOTEK     21   -117
2020-09-21   07:49:04     8     1   164.380   LOTEK      1   -117
2020-09-21   07:49:05     8     1   164.380   LOTEK     65   -116
2020-09-21   07:49:07     8     1   164.480   LOTEK      5   -115
2020-09-21   07:49:08     8     1   164.380   LOTEK      2   -117
2020-09-21   07:49:09     8     1   164.380   LOTEK     70   -116
2020-09-21   07:49:11     8     1   164.380   LOTEK    116   -117
2020-09-21   07:49:15     8     1   164.480   LOTEK     10   -113
2020-09-21   07:49:19     8     1   164.480   LOTEK     46   -114
2020-09-21   07:49:24     8     1   164.480   LOTEK     44   -114
2020-09-21   07:49:27     8     1   164.380   LOTEK     82   -118
2020-09-21   07:49:27     8     1   164.380   LOTEK     62   -118
2020-09-21   07:49:28     8     1   164.380   LOTEK     80   -116
2020-09-21   07:49:39     8     1   164.380   LOTEK      1   -117
2020-09-21   07:49:48     8     1   164.380   LOTEK     15   -118
2020-09-21   07:49:49     8     1   164.380   LOTEK     59   -117
2020-09-21   07:49:58     8     1   164.480   LOTEK     25    -71
2020-09-21   07:50:10     8     1   164.480   LOTEK     18   -114
2020-09-21   07:50:10     8     1   164.480   LOTEK      1   -116
2020-09-21   07:50:11     8     1   164.480   LOTEK    102   -112
2020-09-21   07:50:13     8     1   164.380   LOTEK     86   -118
2020-09-21   07:50:16     8     1   164.480   LOTEK     75   -112
2020-09-21   07:50:20     8     1   164.480   LOTEK     30   -116
2020-09-21   07:50:22     8     1   164.380   LOTEK     29   -117
2020-09-21   07:50:26     8     1   164.380   LOTEK     15   -118
2020-09-21   07:50:27     8     1   164.380   LOTEK      1   -116
2020-09-21   07:50:29     8     1   164.480   LOTEK    130   -110
2020-09-21   07:50:31     8     1   164.480   LOTEK      3   -113
2020-09-21   07:50:31     8     1   164.480   LOTEK      2   -114
2020-09-21   07:50:33     8     1   164.480   LOTEK     62   -113
2020-09-21   07:50:35     8     1   164.380   LOTEK     29   -117
2020-09-21   07:50:39     8     1   164.380   LOTEK     29   -115
2020-09-21   07:50:46     8     1   164.480   LOTEK     87   -115
2020-09-21   07:50:57     8     1   164.480   LOTEK     72   -112
2020-09-21   07:51:07     8     1   164.480   LOTEK     86   -116
2020-09-21   07:51:16     8     1   164.480   LOTEK     62   -113
2020-09-21   07:51:18     8     1   164.380   LOTEK     62   -117
2020-09-21   07:51:27     8     1   164.480   LOTEK      6   -114
2020-09-21   07:51:30     8     1   164.480   LOTEK      2   -114
2020-09-21   07:51:30     8     1   164.480   LOTEK     62   -112
2020-09-21   07:51:33     8     1   164.380   LOTEK     46   -117
2020-09-21   07:51:37     8     1   164.380   LOTEK     46   -118
2020-09-21   07:51:41     8     1   164.480   LOTEK    120   -113
2020-09-21   07:51:56     8     1   164.480   LOTEK     15   -112
2020-09-21   07:51:57     8     1   164.480   LOTEK     31   -113
2020-09-21   07:52:03     8     1   164.480   LOTEK     61   -111
2020-09-21   07:52:11     8     1   164.380   LOTEK     46   -118
2020-09-21   07:52:11     8     1   164.480   LOTEK     34   -113
2020-09-21   07:52:14     8     1   164.380   LOTEK     62   -117
2020-09-21   07:52:22     8     1   164.480   LOTEK      2   -115
2020-09-21   07:52:26     8     1   164.480   LOTEK    138   -112
2020-09-21   07:52:28     8     1   164.380   LOTEK     61   -118
2020-09-21   07:52:33     8     1   164.380   LOTEK    102   -118
2020-09-21   07:52:34     8     1   164.480   LOTEK      1   -114
2020-09-21   07:52:35     8     1   164.380   LOTEK     34   -116
2020-09-21   07:52:40     8     1   164.480   LOTEK     45   -112
2020-09-21   07:52:41     8     1   164.480   LOTEK     31   -113
2020-09-21   07:52:42     8     1   164.380   LOTEK     44   -118
2020-09-21   07:52:44     8     1   164.480   LOTEK      4   -112
2020-09-21   07:52:53     8     1   164.480   LOTEK     35   -117
2020-09-21   07:52:54     8     1   164.480   LOTEK     60   -112
2020-09-21   07:52:57     8     1   164.380   LOTEK     34   -118
2020-09-21   07:53:01     8     1   164.480   LOTEK      2   -111
2020-09-21   07:53:04     8     1   164.480   LOTEK    106   -112
2020-09-21   07:53:17     8     1   164.480   LOTEK      3   -114
2020-09-21   07:53:28     8     1   164.380   LOTEK      1   -117
2020-09-21   07:53:32     8     1   164.480   LOTEK     16   -117
2020-09-21   07:53:35     8     1   164.480   LOTEK     15   -113
2020-09-21   07:53:35     8     1   164.480   LOTEK     46   -112
2020-09-21   07:53:41     8     1   164.480   LOTEK      1   -112
2020-09-21   07:53:43     8     1   164.480   LOTEK      2   -117
2020-09-21   07:53:45     8     1   164.380   LOTEK     62   -118
2020-09-21   07:53:45     8     1   164.480   LOTEK    118   -115
2020-09-21   07:53:47     8     1   164.480   LOTEK     31   -112
2020-09-21   07:53:49     8     1   164.480   LOTEK    144   -115
2020-09-21   07:53:54     8     1   164.380   LOTEK      2   -117
2020-09-21   07:54:02     8     1   164.380   LOTEK     15   -118
2020-09-21   07:54:02     8     1   164.480   LOTEK     46   -116
2020-09-21   07:54:04     8     1   164.480   LOTEK      1   -115
2020-09-21   07:54:06     8     1   164.380   LOTEK      2   -117
2020-09-21   07:54:08     8     1   164.380   LOTEK     47   -117
2020-09-21   07:54:15     8     1   164.380   LOTEK      3   -116
2020-09-21   07:54:20     8     1   164.380   LOTEK     62   -118
2020-09-21   07:54:20     8     1   164.480   LOTEK     46   -116
2020-09-21   07:54:27     8     1   164.480   LOTEK     15   -109
2020-09-21   07:54:33     8     1   164.380   LOTEK     87   -117
2020-09-21   07:54:34     8     1   164.480   LOTEK     77   -113
2020-09-21   07:54:35     8     1   164.480   LOTEK      1   -115
2020-09-21   07:54:38     8     1   164.480   LOTEK     31   -117
2020-09-21   07:54:43     8     1   164.480   LOTEK     25   -118
2020-09-21   07:54:50     8     1   164.480   LOTEK     53   -110
2020-09-21   07:54:50     8     1   164.380   LOTEK     30   -116
2020-09-21   07:54:52     8     1   164.380   LOTEK      2   -117
2020-09-21   07:54:53     8     1   164.380   LOTEK     15   -116
2020-09-21   07:54:54     8     1   164.480   LOTEK     44   -114
2020-09-21   07:54:58     8     1   164.480   LOTEK     25    -71
2020-09-21   07:54:59     8     1   164.380   LOTEK     34   -116
2020-09-21   07:55:04     8     1   164.380   LOTEK     23   -116
2020-09-21   07:55:09     8     1   164.480   LOTEK      2   -114
2020-09-21   07:55:12     8     1   164.480   LOTEK     35   -112
2020-09-21   07:55:16     8     1   164.480   LOTEK      2   -114
2020-09-21   07:55:22     8     1   164.380   LOTEK     62   -116
2020-09-21   07:55:27     8     1   164.380   LOTEK      1   -117
2020-09-21   07:55:28     8     1   164.380   LOTEK     15   -117
2020-09-21   07:55:29     8     1   164.480   LOTEK    121   -115
2020-09-21   07:55:35     8     1   164.480   LOTEK     46   -111
2020-09-21   07:55:37     8     1   164.380   LOTEK     86   -118
2020-09-21   07:55:38     8     1   164.480   LOTEK     34   -113
2020-09-21   07:55:39     8     1   164.480   LOTEK    117   -112
2020-09-21   07:55:40     8     1   164.380   LOTEK      1   -117
2020-09-21   07:55:48     8     1   164.480   LOTEK     62   -112
2020-09-21   07:55:55     8     1   164.380   LOTEK      1   -118
2020-09-21   07:56:06     8     1   164.380   LOTEK     34   -118
2020-09-21   07:56:24     8     1   164.480   LOTEK     15   -114
2020-09-21   07:56:24     8     1   164.480   LOTEK     33   -115
2020-09-21   07:56:26     8     1   164.480   LOTEK     10   -113
2020-09-21   07:56:27     8     1   164.480   LOTEK      2   -111
2020-09-21   07:56:33     8     1   164.380   LOTEK      8   -116
2020-09-21   07:56:34     8     1   164.380   LOTEK     18   -118
2020-09-21   07:56:35     8     1   164.480   LOTEK    120   -113
2020-09-21   07:56:37     8     1   164.480   LOTEK     15   -112
2020-09-21   07:56:40     8     1   164.480   LOTEK      2   -112
2020-09-21   07:56:43     8     1   164.480   LOTEK      2   -115
2020-09-21   07:56:45     8     1   164.480   LOTEK     18   -113
2020-09-21   07:56:46     8     1   164.480   LOTEK     72   -110
2020-09-21   07:57:00     8     1   164.480   LOTEK      1   -113
2020-09-21   07:57:06     8     1   164.480   LOTEK     73   -114
2020-09-21   07:57:11     8     1   164.480   LOTEK     87   -114
2020-09-21   07:57:26     8     1   164.480   LOTEK     68   -112
2020-09-21   07:57:27     8     1   164.480   LOTEK     26   -112
2020-09-21   07:57:34     8     1   164.480   LOTEK     90   -112
2020-09-21   07:57:37     8     1   164.380   LOTEK     31   -117
2020-09-21   07:57:40     8     1   164.380   LOTEK      1   -118
2020-09-21   07:57:43     8     1   164.480   LOTEK     61   -113
2020-09-21   07:57:50     8     1   164.380   LOTEK      2   -116
2020-09-21   07:57:52     8     1   164.380   LOTEK     82   -117
2020-09-21   07:57:54     8     1   164.480   LOTEK      2   -115
2020-09-21   07:58:00     8     1   164.480   LOTEK      1   -115
2020-09-21   07:58:02     8     1   164.480   LOTEK     18   -116
2020-09-21   07:58:10     8     1   164.480   LOTEK      1   -115
2020-09-21   07:58:12     8     1   164.480   LOTEK      1   -114
2020-09-21   07:58:14     8     1   164.380   LOTEK     86   -118
2020-09-21   07:58:16     8     1   164.380   LOTEK     46   -116
2020-09-21   07:58:18     8     1   164.480   LOTEK      2   -113
2020-09-21   07:58:24     8     1   164.380   LOTEK     22   -116
2020-09-21   07:58:26     8     1   164.480   LOTEK     19   -113
2020-09-21   07:58:39     8     1   164.380   LOTEK     18   -116
2020-09-21   07:58:44     8     1   164.480   LOTEK    102   -110
2020-09-21   07:58:47     8     1   164.480   LOTEK    171   -116
2020-09-21   07:58:47     8     1   164.380   LOTEK     53   -116
2020-09-21   07:58:56     8     1   164.480   LOTEK    139   -116
2020-09-21   07:58:57     8     1   164.480   LOTEK      1   -114
2020-09-21   07:58:59     8     1   164.480   LOTEK     39   -111
2020-09-21   07:59:00     8     1   164.480   LOTEK     18   -113
2020-09-21   07:59:02     8     1   164.480   LOTEK     16   -113
2020-09-21   07:59:07     8     1   164.480   LOTEK     46   -114
2020-09-21   07:59:18     8     1   164.480   LOTEK     33   -112
2020-09-21   07:59:18     8     1   164.480   LOTEK     15   -111
2020-09-21   07:59:19     8     1   164.480   LOTEK     29   -111
2020-09-21   07:59:23     8     1   164.380   LOTEK     15   -116
2020-09-21   07:59:27     8     1   164.480   LOTEK     22   -114
2020-09-21   07:59:32     8     1   164.380   LOTEK     31   -117
2020-09-21   07:59:33     8     1   164.380   LOTEK     74   -118
2020-09-21   07:59:36     8     1   164.380   LOTEK     18   -118
2020-09-21   07:59:45     8     1   164.380   LOTEK    101   -118
2020-09-21   07:59:51     8     1   164.480   LOTEK      5   -116
2020-09-21   07:59:58     8     1   164.480   LOTEK     25    -71
2020-09-21   07:59:59     8     1   164.380   LOTEK     46   -118
2020-09-21   07:59:59     8     1   164.480   LOTEK    118   -113
2020-09-21   08:00:02     8     1   164.380   LOTEK     24   -117
2020-09-21   08:00:03     8     1   164.380   LOTEK      2   -115
2020-09-21   08:00:04     8     1   164.380   LOTEK    130   -117
2020-09-21   08:00:12     8     1   164.480   LOTEK     64   -117
2020-09-21   08:00:12     8     1   164.480   LOTEK     62   -113
2020-09-21   08:00:24     8     1   164.380   LOTEK      1   -117
2020-09-21   08:00:31     8     1   164.380   LOTEK      8   -117
2020-09-21   08:00:32     8     1   164.380   LOTEK     46   -118
2020-09-21   08:00:33     8     1   164.380   LOTEK     34   -117
2020-09-21   08:00:42     8     1   164.380   LOTEK      2   -117
2020-09-21   08:00:50     8     1   164.480   LOTEK      6   -115
2020-09-21   08:00:50     8     1   164.480   LOTEK      1   -116
2020-09-21   08:00:53     8     1   164.380   LOTEK     19   -117
2020-09-21   08:00:59     8     1   164.480   LOTEK     47   -111
2020-09-21   08:01:05     8     1   164.380   LOTEK      1   -118
2020-09-21   08:01:07     8     1   164.480   LOTEK     32   -114
2020-09-21   08:01:15     8     1   164.380   LOTEK     21   -117
2020-09-21   08:01:16     8     1   164.380   LOTEK     78   -118
2020-09-21   08:01:17     8     1   164.380   LOTEK      3   -117
2020-09-21   08:01:25     8     1   164.380   LOTEK    102   -117
2020-09-21   08:01:26     8     1   164.480   LOTEK     15   -112
2020-09-21   08:01:31     8     1   164.380   LOTEK     73   -117
2020-09-21   08:01:43     8     1   164.480   LOTEK     34   -114
2020-09-21   08:01:45     8     1   164.380   LOTEK     80   -117
2020-09-21   08:01:51     8     1   164.380   LOTEK      1   -118
2020-09-21   08:01:51     8     1   164.380   LOTEK     18   -117
2020-09-21   08:01:52     8     1   164.480   LOTEK      1   -113
2020-09-21   08:01:54     8     1   164.480   LOTEK      9   -109
2020-09-21   08:01:55     8     1   164.480   LOTEK     86   -110
2020-09-21   08:01:55     8     1   164.380   LOTEK      2   -117
2020-09-21   08:01:56     8     1   164.380   LOTEK     44   -118
2020-09-21   08:02:02     8     1   164.380   LOTEK     19   -117
2020-09-21   08:02:19     8     1   164.380   LOTEK      2   -116
2020-09-21   08:02:20     8     1   164.380   LOTEK     31   -117
2020-09-21   08:02:25     8     1   164.480   LOTEK    121   -111
2020-09-21   08:02:26     8     1   164.380   LOTEK      4   -116
2020-09-21   08:02:31     8     1   164.480   LOTEK      8   -115
2020-09-21   08:02:31     8     1   164.480   LOTEK      8   -113
2020-09-21   08:02:32     8     1   164.380   LOTEK      8   -116
2020-09-21   08:02:33     8     1   164.480   LOTEK      8   -111
2020-09-21   08:02:34     8     1   164.380   LOTEK      1   -117
2020-09-21   08:02:40     8     1   164.480   LOTEK     44   -111
2020-09-21   08:02:49     8     1   164.380   LOTEK      2   -117
2020-09-21   08:02:55     8     1   164.480   LOTEK      2   -115
2020-09-21   08:03:09     8     1   164.480   LOTEK      2   -115
2020-09-21   08:03:13     8     1   164.480   LOTEK     10   -113
2020-09-21   08:03:16     8     1   164.380   LOTEK     46   -118
2020-09-21   08:03:16     8     1   164.380   LOTEK      2   -118
2020-09-21   08:03:29     8     1   164.380   LOTEK     19   -117
2020-09-21   08:03:33     8     1   164.480   LOTEK     44   -117
2020-09-21   08:03:34     8     1   164.480   LOTEK     45   -109
2020-09-21   08:03:40     8     1   164.480   LOTEK      1   -116
2020-09-21   08:03:45     8     1   164.480   LOTEK     11   -113
2020-09-21   08:03:47     8     1   164.480   LOTEK      3   -111
2020-09-21   08:03:55     8     1   164.480   LOTEK     62   -112
2020-09-21   08:03:58     8     1   164.380   LOTEK     44   -115
2020-09-21   08:04:08     8     1   164.380   LOTEK      2   -116
2020-09-21   08:04:11     8     1   164.380   LOTEK     10   -118
2020-09-21   08:04:11     8     1   164.480   LOTEK     86   -113
2020-09-21   08:04:11     8     1   164.480   LOTEK      6   -109
2020-09-21   08:04:22     8     1   164.480   LOTEK    101   -114
2020-09-21   08:04:25     8     1   164.380   LOTEK     16   -117
2020-09-21   08:04:32     8     1   164.480   LOTEK    101   -112
2020-09-21   08:04:34     8     1   164.480   LOTEK    120   -114
2020-09-21   08:04:38     8     1   164.480   LOTEK     96   -115
2020-09-21   08:04:40     8     1   164.480   LOTEK      3   -110
2020-09-21   08:04:41     8     1   164.480   LOTEK     16   -114
2020-09-21   08:04:41     8     1   164.480   LOTEK     52   -109
2020-09-21   08:04:41     8     1   164.380   LOTEK     65   -117
2020-09-21   08:04:42     8     1   164.480   LOTEK     34   -111
2020-09-21   08:04:48     8     1   164.380   LOTEK      1   -117
2020-09-21   08:04:52     8     1   164.380   LOTEK      6   -116
2020-09-21   08:04:53     8     1   164.380   LOTEK      2   -117
2020-09-21   08:04:53     8     1   164.480   LOTEK     46   -112
2020-09-21   08:04:56     8     1   164.380   LOTEK     61   -118
2020-09-21   08:04:58     8     1   164.480   LOTEK     25    -71
2020-09-21   08:05:01     8     1   164.380   LOTEK     58   -117
2020-09-21   08:05:28     8     1   164.380   LOTEK     46   -118
2020-09-21   08:05:30     8     1   164.480   LOTEK     61   -112
2020-09-21   08:05:34     8     1   164.480   LOTEK     26   -115
2020-09-21   08:05:37     8     1   164.480   LOTEK      2   -111
2020-09-21   08:05:39     8     1   164.480   LOTEK     44   -113
2020-09-21   08:05:47     8     1   164.380   LOTEK     19   -116
2020-09-21   08:05:51     8     1   164.480   LOTEK     62   -112
2020-09-21   08:05:55     8     1   164.480   LOTEK      1   -114
2020-09-21   08:05:56     8     1   164.380   LOTEK     46   -118
2020-09-21   08:06:00     8     1   164.480   LOTEK    164   -115
2020-09-21   08:06:09     8     1   164.480   LOTEK    159   -115
2020-09-21   08:06:13     8     1   164.480   LOTEK     73   -114
2020-09-21   08:06:16     8     1   164.380   LOTEK     44   -116
2020-09-21   08:06:18     8     1   164.480   LOTEK     47   -111
2020-09-21   08:06:19     8     1   164.480   LOTEK      2   -112
2020-09-21   08:06:20     8     1   164.480   LOTEK      7   -117
2020-09-21   08:06:29     8     1   164.480   LOTEK    159   -113
2020-09-21   08:06:33     8     1   164.480   LOTEK      2   -111
2020-09-21   08:06:47     8     1   164.380   LOTEK      1   -117
2020-09-21   08:07:03     8     1   164.480   LOTEK     18   -116
2020-09-21   08:07:04     8     1   164.480   LOTEK     58   -112
2020-09-21   08:07:06     8     1   164.380   LOTEK     44   -117
2020-09-21   08:07:10     8     1   164.480   LOTEK     46   -114
2020-09-21   08:07:11     8     1   164.380   LOTEK     92   -118
2020-09-21   08:07:15     8     1   164.480   LOTEK    131   -113
2020-09-21   08:07:16     8     1   164.480   LOTEK     18   -110
2020-09-21   08:07:25     8     1   164.480   LOTEK     31   -113
2020-09-21   08:07:26     8     1   164.380   LOTEK     15   -118
2020-09-21   08:07:34     8     1   164.480   LOTEK     46   -110
2020-09-21   08:07:34     8     1   164.480   LOTEK     64   -112
2020-09-21   08:07:43     8     1   164.480   LOTEK     44   -115
2020-09-21   08:07:47     8     1   164.380   LOTEK     74   -116
2020-09-21   08:07:48     8     1   164.480   LOTEK     46   -111
2020-09-21   08:07:52     8     1   164.480   LOTEK     64   -110
2020-09-21   08:07:56     8     1   164.380   LOTEK     63   -118
2020-09-21   08:07:56     8     1   164.480   LOTEK     72   -113
2020-09-21   08:08:05     8     1   164.480   LOTEK      3   -111
2020-09-21   08:08:07     8     1   164.380   LOTEK     59   -118
2020-09-21   08:08:15     8     1   164.480   LOTEK    158   -109
2020-09-21   08:08:18     8     1   164.480   LOTEK     21   -116
2020-09-21   08:08:18     8     1   164.380   LOTEK     15   -118
2020-09-21   08:08:19     8     1   164.480   LOTEK     18   -113
2020-09-21   08:08:19     8     1   164.380   LOTEK     44   -117
2020-09-21   08:08:24     8     1   164.480   LOTEK     94   -115
2020-09-21   08:08:26     8     1   164.380   LOTEK     23   -118
2020-09-21   08:08:27     8     1   164.380   LOTEK     44   -117
2020-09-21   08:08:30     8     1   164.380   LOTEK    150   -114
2020-09-21   08:08:30     8     1   164.380   LOTEK    150   -116
2020-09-21   08:08:39     8     1   164.480   LOTEK      2   -113
2020-09-21   08:08:48     8     1   164.480   LOTEK    130   -112
2020-09-21   08:08:51     8     1   164.480   LOTEK     74   -116
2020-09-21   08:08:52     8     1   164.380   LOTEK     44   -117
2020-09-21   08:08:57     8     1   164.480   LOTEK     46   -111
2020-09-21   08:08:59     8     1   164.480   LOTEK     94   -113
2020-09-21   08:09:03     8     1   164.480   LOTEK     16   -113
2020-09-21   08:09:04     8     1   164.380   LOTEK      3   -118
2020-09-21   08:09:09     8     1   164.380   LOTEK     31   -118
2020-09-21   08:09:18     8     1   164.480   LOTEK     44   -112
2020-09-21   08:09:19     8     1   164.380   LOTEK      6   -116
2020-09-21   08:09:24     8     1   164.480   LOTEK     31   -114
2020-09-21   08:09:25     8     1   164.380   LOTEK     73   -118
2020-09-21   08:09:33     8     1   164.480   LOTEK     64   -115
2020-09-21   08:09:33     8     1   164.380   LOTEK      5   -118
2020-09-21   08:09:34     8     1   164.380   LOTEK     59   -117
2020-09-21   08:09:35     8     1   164.480   LOTEK     24   -116
2020-09-21   08:09:37     8     1   164.480   LOTEK     58   -108
2020-09-21   08:09:43     8     1   164.380   LOTEK     61   -118
2020-09-21   08:09:44     8     1   164.380   LOTEK    118   -114
2020-09-21   08:09:58     8     1   164.480   LOTEK     25    -71
2020-09-21   08:10:02     8     1   164.480   LOTEK     59   -112
2020-09-21   08:10:03     8     1   164.480   LOTEK      6   -110
2020-09-21   08:10:04     8     1   164.380   LOTEK     18   -116
2020-09-21   08:10:07     8     1   164.380   LOTEK      2   -118
2020-09-21   08:10:09     8     1   164.480   LOTEK      5   -113
2020-09-21   08:10:10     8     1   164.380   LOTEK    157   -118
2020-09-21   08:10:29     8     1   164.380   LOTEK      1   -116
2020-09-21   08:10:34     8     1   164.480   LOTEK      6   -109
2020-09-21   08:10:34     8     1   164.480   LOTEK      6   -114
2020-09-21   08:10:35     8     1   164.480   LOTEK      2   -112
2020-09-21   08:10:38     8     1   164.380   LOTEK     44   -117
2020-09-21   08:10:38     8     1   164.480   LOTEK    121   -110
2020-09-21   08:10:42     8     1   164.380   LOTEK    115   -117
2020-09-21   08:11:02     8     1   164.380   LOTEK     72   -118
2020-09-21   08:11:12     8     1   164.480   LOTEK     44   -111
2020-09-21   08:11:26     8     1   164.380   LOTEK     46   -117
2020-09-21   08:11:35     8     1   164.380   LOTEK      1   -116
2020-09-21   08:11:43     8     1   164.480   LOTEK     46   -112
2020-09-21   08:11:44     8     1   164.480   LOTEK     93   -113
2020-09-21   08:11:44     8     1   164.380   LOTEK     31   -118
2020-09-21   08:11:45     8     1   164.380   LOTEK     18   -118
2020-09-21   08:11:49     8     1   164.480   LOTEK     31   -113
2020-09-21   08:12:00     8     1   164.480   LOTEK      5   -112
2020-09-21   08:12:08     8     1   164.380   LOTEK     44   -118
2020-09-21   08:12:09     8     1   164.480   LOTEK      1   -111
2020-09-21   08:12:16     8     1   164.480   LOTEK     86   -118
2020-09-21   08:12:24     8     1   164.380   LOTEK     89   -117
2020-09-21   08:12:26     8     1   164.380   LOTEK      1   -117
2020-09-21   08:12:32     8     1   164.480   LOTEK     46   -113
2020-09-21   08:12:35     8     1   164.480   LOTEK     73   -109
2020-09-21   08:12:37     8     1   164.480   LOTEK     34   -111
2020-09-21   08:12:37     8     1   164.380   LOTEK     24   -117
2020-09-21   08:12:38     8     1   164.480   LOTEK     31   -110
2020-09-21   08:12:52     8     1   164.480   LOTEK     34   -113
2020-09-21   08:12:58     8     1   164.480   LOTEK     15   -113
2020-09-21   08:13:12     8     1   164.480   LOTEK     16   -113
2020-09-21   08:13:28     8     1   164.480   LOTEK     31   -110
2020-09-21   08:13:32     8     1   164.380   LOTEK      3   -116
2020-09-21   08:13:38     8     1   164.480   LOTEK     33   -114
2020-09-21   08:13:46     8     1   164.480   LOTEK     86   -110
2020-09-21   08:13:46     8     1   164.380   LOTEK     87   -116
2020-09-21   08:13:46     8     1   164.480   LOTEK     75   -111
2020-09-21   08:13:48     8     1   164.380   LOTEK     35   -118
2020-09-21   08:13:48     8     1   164.480   LOTEK     60   -110
2020-09-21   08:13:48     8     1   164.480   LOTEK     60   -112
2020-09-21   08:13:50     8     1   164.480   LOTEK      2   -112
2020-09-21   08:13:57     8     1   164.480   LOTEK     46   -110
2020-09-21   08:14:00     8     1   164.380   LOTEK     22   -118
2020-09-21   08:14:03     8     1   164.480   LOTEK     47   -112
2020-09-21   08:14:09     8     1   164.480   LOTEK      1   -112
2020-09-21   08:14:10     8     1   164.480   LOTEK     15   -114
2020-09-21   08:14:11     8     1   164.380   LOTEK     73   -116
2020-09-21   08:14:15     8     1   164.480   LOTEK     33   -115
2020-09-21   08:14:19     8     1   164.480   LOTEK     88   -108
2020-09-21   08:14:23     8     1   164.380   LOTEK     73   -117
2020-09-21   08:14:24     8     1   164.380   LOTEK     15   -118
2020-09-21   08:14:24     8     1   164.380   LOTEK     18   -117
2020-09-21   08:14:28     8     1   164.380   LOTEK      1   -117
2020-09-21   08:14:31     8     1   164.380   LOTEK    133   -115
2020-09-21   08:14:31     8     1   164.380   LOTEK     18   -118
2020-09-21   08:14:33     8     1   164.380   LOTEK      2   -117
2020-09-21   08:14:36     8     1   164.380   LOTEK     34   -116
2020-09-21   08:14:43     8     1   164.480   LOTEK     46   -112
2020-09-21   08:14:47     8     1   164.380   LOTEK     33   -116
2020-09-21   08:14:48     8     1   164.380   LOTEK     44   -116
2020-09-21   08:14:53     8     1   164.480   LOTEK     46   -108
2020-09-21   08:14:58     8     1   164.480   LOTEK     25    -71
2020-09-21   08:14:59     8     1   164.480   LOTEK     46   -112
2020-09-21   08:15:05     8     1   164.380   LOTEK      1   -116
2020-09-21   08:15:06     8     1   164.380   LOTEK     18   -117
2020-09-21   08:15:08     8     1   164.480   LOTEK     19   -110
2020-09-21   08:15:09     8     1   164.480   LOTEK     30   -110
2020-09-21   08:15:13     8     1   164.380   LOTEK      1   -118
2020-09-21   08:15:14     8     1   164.380   LOTEK      1   -117
2020-09-21   08:15:21     8     1   164.380   LOTEK     15   -118
2020-09-21   08:15:30     8     1   164.480   LOTEK    164   -110
2020-09-21   08:15:41     8     1   164.480   LOTEK      1   -112
2020-09-21   08:15:45     8     1   164.380   LOTEK    101   -115
2020-09-21   08:15:47     8     1   164.480   LOTEK      7   -109
2020-09-21   08:15:50     8     1   164.480   LOTEK     29   -112
2020-09-21   08:15:51     8     1   164.380   LOTEK     19   -117
2020-09-21   08:15:52     8     1   164.380   LOTEK      5   -118
2020-09-21   08:15:52     8     1   164.480   LOTEK     53   -114
2020-09-21   08:15:59     8     1   164.380   LOTEK     18   -115
2020-09-21   08:15:59     8     1   164.380   LOTEK    102   -118
2020-09-21   08:16:03     8     1   164.380   LOTEK     15   -118
2020-09-21   08:16:04     8     1   164.480   LOTEK    130   -114
2020-09-21   08:16:14     8     1   164.380   LOTEK     40   -118
2020-09-21   08:16:15     8     1   164.480   LOTEK    130   -115
2020-09-21   08:16:33     8     1   164.380   LOTEK     34   -115
2020-09-21   08:16:34     8     1   164.380   LOTEK     63   -116
2020-09-21   08:16:34     8     1   164.480   LOTEK     15   -114
2020-09-21   08:16:35     8     1   164.480   LOTEK      2   -113
2020-09-21   08:16:38     8     1   164.380   LOTEK     22   -116
2020-09-21   08:16:38     8     1   164.380   LOTEK     16   -116
2020-09-21   08:16:51     8     1   164.380   LOTEK      1   -118
2020-09-21   08:16:51     8     1   164.480   LOTEK      8   -115
2020-09-21   08:16:52     8     1   164.480   LOTEK      1   -108
2020-09-21   08:16:59     8     1   164.480   LOTEK     90   -110
2020-09-21   08:17:04     8     1   164.480   LOTEK     17   -113
2020-09-21   08:17:20     8     1   164.380   LOTEK     15   -113
2020-09-21   08:17:24     8     1   164.480   LOTEK    116   -112
2020-09-21   08:17:27     8     1   164.380   LOTEK     34   -118
2020-09-21   08:17:29     8     1   164.480   LOTEK      4   -114
2020-09-21   08:17:37     8     1   164.480   LOTEK     31   -109
2020-09-21   08:17:45     8     1   164.480   LOTEK     86   -112
2020-09-21   08:17:46     8     1   164.480   LOTEK     63   -109
2020-09-21   08:17:46     8     1   164.380   LOTEK     68   -117
2020-09-21   08:17:50     8     1   164.480   LOTEK      1   -112
2020-09-21   08:17:58     8     1   164.380   LOTEK     95   -116
2020-09-21   08:18:04     8     1   164.480   LOTEK     34   -111
2020-09-21   08:18:07     8     1   164.480   LOTEK    131   -113
2020-09-21   08:18:18     8     1   164.480   LOTEK     89   -111
2020-09-21   08:18:35     8     1   164.480   LOTEK     35   -111
2020-09-21   08:18:36     8     1   164.380   LOTEK     31   -117
2020-09-21   08:18:39     8     1   164.480   LOTEK     19   -111
2020-09-21   08:18:40     8     1   164.480   LOTEK     89   -109
2020-09-21   08:18:40     8     1   164.380   LOTEK     18   -116
2020-09-21   08:18:44     8     1   164.480   LOTEK     46   -110
2020-09-21   08:18:48     8     1   164.380   LOTEK     34   -117
2020-09-21   08:18:50     8     1   164.480   LOTEK      6   -110
2020-09-21   08:18:50     8     1   164.480   LOTEK      7   -109
2020-09-21   08:18:54     8     1   164.480   LOTEK    122   -114
2020-09-21   08:18:54     8     1   164.480   LOTEK    133   -116
2020-09-21   08:18:55     8     1   164.480   LOTEK      8   -110
2020-09-21   08:18:56     8     1   164.380   LOTEK      1   -116
2020-09-21   08:18:57     8     1   164.480   LOTEK      1   -109
2020-09-21   08:18:58     8     1   164.380   LOTEK     92   -116
2020-09-21   08:19:04     8     1   164.380   LOTEK      1   -117
2020-09-21   08:19:07     8     1   164.480   LOTEK     31   -111
2020-09-21   08:19:12     8     1   164.480   LOTEK     33   -117
2020-09-21   08:19:15     8     1   164.480   LOTEK     60   -113
2020-09-21   08:19:22     8     1   164.380   LOTEK      6   -117
2020-09-21   08:19:29     8     1   164.480   LOTEK    120   -113
2020-09-21   08:19:30     8     1   164.480   LOTEK     22   -112
2020-09-21   08:19:33     8     1   164.380   LOTEK      3   -116
2020-09-21   08:19:34     8     1   164.380   LOTEK     75   -117
2020-09-21   08:19:35     8     1   164.480   LOTEK     34   -114
2020-09-21   08:19:44     8     1   164.380   LOTEK    116   -116
2020-09-21   08:19:52     8     1   164.480   LOTEK      8   -112
2020-09-21   08:19:55     8     1   164.380   LOTEK     73   -118
2020-09-21   08:19:58     8     1   164.480   LOTEK     26   -113
2020-09-21   08:19:58     8     1   164.480   LOTEK     25    -71
2020-09-21   08:20:03     8     1   164.480   LOTEK     67   -109
2020-09-21   08:20:13     8     1   164.480   LOTEK      2   -109
2020-09-21   08:20:34     8     1   164.480   LOTEK    102   -115
2020-09-21   08:20:37     8     1   164.380   LOTEK     19   -118
2020-09-21   08:20:44     8     1   164.480   LOTEK     44   -110
2020-09-21   08:20:53     8     1   164.480   LOTEK    164   -112
2020-09-21   08:20:54     8     1   164.480   LOTEK     45   -109
2020-09-21   08:20:54     8     1   164.480   LOTEK     31   -113
2020-09-21   08:20:55     8     1   164.480   LOTEK     34   -112
2020-09-21   08:20:57     8     1   164.380   LOTEK    132   -118
2020-09-21   08:20:58     8     1   164.480   LOTEK     80   -112
2020-09-21   08:20:58     8     1   164.480   LOTEK     15   -110
2020-09-21   08:20:59     8     1   164.380   LOTEK     80   -116
2020-09-21   08:21:02     8     1   164.480   LOTEK     92   -108
2020-09-21   08:21:09     8     1   164.380   LOTEK      1   -117
2020-09-21   08:21:09     8     1   164.480   LOTEK     40   -108
2020-09-21   08:21:17     8     1   164.380   LOTEK      1   -116
2020-09-21   08:21:18     8     1   164.480   LOTEK     18   -111
2020-09-21   08:21:20     8     1   164.380   LOTEK     44   -114
2020-09-21   08:21:20     8     1   164.480   LOTEK      6   -111
2020-09-21   08:21:23     8     1   164.480   LOTEK     16   -110
2020-09-21   08:21:26     8     1   164.380   LOTEK     44   -116
2020-09-21   08:21:28     8     1   164.380   LOTEK     26   -117
2020-09-21   08:21:32     8     1   164.480   LOTEK     46   -112
2020-09-21   08:21:36     8     1   164.480   LOTEK     93   -112
2020-09-21   08:21:37     8     1   164.380   LOTEK     86   -117
2020-09-21   08:21:42     8     1   164.480   LOTEK     86   -110
2020-09-21   08:21:45     8     1   164.380   LOTEK      1   -116
2020-09-21   08:21:47     8     1   164.380   LOTEK     46   -115
2020-09-21   08:21:49     8     1   164.380   LOTEK     18   -115
2020-09-21   08:21:53     8     1   164.480   LOTEK    114   -108
2020-09-21   08:21:54     8     1   164.380   LOTEK     46   -116
2020-09-21   08:21:55     8     1   164.480   LOTEK      1   -111
2020-09-21   08:22:02     8     1   164.380   LOTEK     46   -118
2020-09-21   08:22:14     8     1   164.480   LOTEK     86   -111
2020-09-21   08:22:15     8     1   164.480   LOTEK      1   -111
2020-09-21   08:22:20     8     1   164.480   LOTEK      2   -111
2020-09-21   08:22:27     8     1   164.380   LOTEK      2   -115
2020-09-21   08:22:36     8     1   164.380   LOTEK    140   -116
2020-09-21   08:22:39     8     1   164.380   LOTEK      4   -115
2020-09-21   08:22:42     8     1   164.380   LOTEK    159   -118
2020-09-21   08:22:47     8     1   164.480   LOTEK     22   -111
2020-09-21   08:22:47     8     1   164.380   LOTEK    139   -117
2020-09-21   08:22:48     8     1   164.480   LOTEK     30   -109
2020-09-21   08:22:55     8     1   164.480   LOTEK     29   -111
2020-09-21   08:23:15     8     1   164.380   LOTEK     15   -117
2020-09-21   08:23:26     8     1   164.380   LOTEK      2   -116
2020-09-21   08:23:29     8     1   164.480   LOTEK     18   -111
2020-09-21   08:23:46     8     1   164.480   LOTEK     29   -110
2020-09-21   08:23:47     8     1   164.480   LOTEK      2   -108
2020-09-21   08:23:49     8     1   164.480   LOTEK     91   -110
2020-09-21   08:23:57     8     1   164.480   LOTEK      3   -112
2020-09-21   08:23:59     8     1   164.480   LOTEK      2   -109
2020-09-21   08:24:03     8     1   164.380   LOTEK     22   -115
2020-09-21   08:24:04     8     1   164.380   LOTEK    114   -117
2020-09-21   08:24:04     8     1   164.380   LOTEK     88   -115
2020-09-21   08:24:06     8     1   164.480   LOTEK     89   -110
2020-09-21   08:24:08     8     1   164.480   LOTEK     15   -108
2020-09-21   08:24:18     8     1   164.380   LOTEK      2   -117
2020-09-21   08:24:20     8     1   164.480   LOTEK      2   -113
2020-09-21   08:24:30     8     1   164.480   LOTEK      2   -111
2020-09-21   08:24:33     8     1   164.380   LOTEK     93   -117
2020-09-21   08:24:34     8     1   164.480   LOTEK     15   -111
2020-09-21   08:24:40     8     1   164.480   LOTEK    161   -115
2020-09-21   08:24:44     8     1   164.380   LOTEK    118   -118
2020-09-21   08:24:49     8     1   164.380   LOTEK     46   -116
2020-09-21   08:24:51     8     1   164.480   LOTEK     26   -110
2020-09-21   08:24:57     8     1   164.380   LOTEK     46   -115
2020-09-21   08:24:58     8     1   164.480   LOTEK     25    -71
2020-09-21   08:25:04     8     1   164.480   LOTEK    116   -114
2020-09-21   08:25:06     8     1   164.380   LOTEK     58   -116
2020-09-21   08:25:06     8     1   164.480   LOTEK      6   -112
2020-09-21   08:25:06     8     1   164.380   LOTEK      1   -116
2020-09-21   08:25:07     8     1   164.380   LOTEK      1   -116
2020-09-21   08:25:08     8     1   164.480   LOTEK     68   -109
2020-09-21   08:25:13     8     1   164.480   LOTEK     73   -111
2020-09-21   08:25:22     8     1   164.380   LOTEK      6   -114
2020-09-21   08:25:24     8     1   164.480   LOTEK     18   -109
2020-09-21   08:25:24     8     1   164.480   LOTEK     22   -108
2020-09-21   08:25:27     8     1   164.380   LOTEK     34   -117
2020-09-21   08:25:34     8     1   164.380   LOTEK     44   -118
2020-09-21   08:25:35     8     1   164.380   LOTEK     58   -117
2020-09-21   08:25:35     8     1   164.480   LOTEK    116   -112
2020-09-21   08:25:41     8     1   164.480   LOTEK     32   -110
2020-09-21   08:25:52     8     1   164.480   LOTEK    157   -112
2020-09-21   08:25:53     8     1   164.380   LOTEK      2   -115
2020-09-21   08:25:54     8     1   164.380   LOTEK     18   -118
2020-09-21   08:25:56     8     1   164.480   LOTEK     41   -112
2020-09-21   08:26:01     8     1   164.480   LOTEK      6   -111
2020-09-21   08:26:02     8     1   164.480   LOTEK     61   -112
2020-09-21   08:26:02     8     1   164.480   LOTEK      1   -111
2020-09-21   08:26:12     8     1   164.480   LOTEK      1   -110
2020-09-21   08:26:22     8     1   164.380   LOTEK     21   -116
2020-09-21   08:26:28     8     1   164.380   LOTEK     34   -116
2020-09-21   08:26:28     8     1   164.380   LOTEK     22   -118
2020-09-21   08:26:33     8     1   164.380   LOTEK     52   -115
2020-09-21   08:26:46     8     1   164.380   LOTEK     47   -117
2020-09-21   08:26:46     8     1   164.480   LOTEK      1   -109
2020-09-21   08:26:47     8     1   164.380   LOTEK     73   -118
2020-09-21   08:26:53     8     1   164.380   LOTEK      2   -116
2020-09-21   08:26:54     8     1   164.380   LOTEK     29   -118
2020-09-21   08:26:54     8     1   164.380   LOTEK     62   -115
2020-09-21   08:27:05     8     1   164.480   LOTEK      1   -113
2020-09-21   08:27:09     8     1   164.480   LOTEK     73   -109
2020-09-21   08:27:10     8     1   164.480   LOTEK      3   -112
2020-09-21   08:27:15     8     1   164.380   LOTEK     90   -117
2020-09-21   08:27:23     8     1   164.480   LOTEK     33   -110
2020-09-21   08:27:28     8     1   164.480   LOTEK      1   -114
2020-09-21   08:27:34     8     1   164.480   LOTEK      8   -108
2020-09-21   08:27:41     8     1   164.480   LOTEK     53   -110
2020-09-21   08:27:41     8     1   164.480   LOTEK      2   -110
2020-09-21   08:27:54     8     1   164.480   LOTEK     62   -112
2020-09-21   08:27:56     8     1   164.480   LOTEK     59   -109
2020-09-21   08:27:59     8     1   164.480   LOTEK    207   -110
2020-09-21   08:28:09     8     1   164.480   LOTEK     10   -113
2020-09-21   08:28:10     8     1   164.380   LOTEK     74   -116
2020-09-21   08:28:10     8     1   164.480   LOTEK    137   -108
2020-09-21   08:28:25     8     1   164.380   LOTEK     29   -116
2020-09-21   08:28:32     8     1   164.480   LOTEK    105   -108
2020-09-21   08:28:35     8     1   164.480   LOTEK     11   -112
2020-09-21   08:28:37     8     1   164.480   LOTEK    203   -109
2020-09-21   08:28:43     8     1   164.480   LOTEK     29   -112
2020-09-21   08:28:54     8     1   164.380   LOTEK      1   -116
2020-09-21   08:28:57     8     1   164.380   LOTEK    152   -118
2020-09-21   08:28:58     8     1   164.480   LOTEK     17   -108
2020-09-21   08:28:58     8     1   164.480   LOTEK     44   -109
2020-09-21   08:29:01     8     1   164.380   LOTEK     18   -117
2020-09-21   08:29:02     8     1   164.380   LOTEK     34   -116
2020-09-21   08:29:21     8     1   164.380   LOTEK      1   -116
2020-09-21   08:29:32     8     1   164.380   LOTEK     46   -116
2020-09-21   08:29:34     8     1   164.380   LOTEK     46   -113
2020-09-21   08:29:37     8     1   164.380   LOTEK    116   -115
2020-09-21   08:29:42     8     1   164.380   LOTEK     73   -117
2020-09-21   08:29:44     8     1   164.480   LOTEK     15   -111
2020-09-21   08:29:44     8     1   164.480   LOTEK     16   -114
2020-09-21   08:29:49     8     1   164.380   LOTEK      2   -113
2020-09-21   08:29:53     8     1   164.380   LOTEK     47   -115
2020-09-21   08:29:58     8     1   164.480   LOTEK     25    -71
2020-09-21   08:30:03     8     1   164.380   LOTEK     83   -115
2020-09-21   08:30:04     8     1   164.480   LOTEK     48   -110
2020-09-21   08:30:04     8     1   164.380   LOTEK     18   -118
2020-09-21   08:30:07     8     1   164.380   LOTEK      2   -115
2020-09-21   08:30:07     8     1   164.480   LOTEK     46   -111
2020-09-21   08:30:12     8     1   164.480   LOTEK     68   -114
2020-09-21   08:30:13     8     1   164.380   LOTEK     24   -115
2020-09-21   08:30:14     8     1   164.380   LOTEK     89   -115
2020-09-21   08:30:16     8     1   164.480   LOTEK     72   -109
2020-09-21   08:30:18     8     1   164.380   LOTEK      2   -115
2020-09-21   08:30:19     8     1   164.480   LOTEK     26   -112
2020-09-21   08:30:22     8     1   164.480   LOTEK      4   -109
2020-09-21   08:30:30     8     1   164.480   LOTEK      2   -109
2020-09-21   08:30:32     8     1   164.480   LOTEK     34   -110
2020-09-21   08:30:33     8     1   164.380   LOTEK      1   -117
2020-09-21   08:30:40     8     1   164.480   LOTEK     62   -113
2020-09-21   08:30:41     8     1   164.380   LOTEK      1   -115
2020-09-21   08:30:46     8     1   164.480   LOTEK      2   -110
2020-09-21   08:30:51     8     1   164.480   LOTEK     16   -110
2020-09-21   08:30:53     8     1   164.480   LOTEK      1   -111
2020-09-21   08:30:53     8     1   164.380   LOTEK     61   -117
2020-09-21   08:31:01     8     1   164.380   LOTEK     35   -113
2020-09-21   08:31:02     8     1   164.480   LOTEK     30   -111
2020-09-21   08:31:07     8     1   164.480   LOTEK    116   -114
2020-09-21   08:31:07     8     1   164.380   LOTEK    121   -117
2020-09-21   08:31:21     8     1   164.480   LOTEK     64   -111
2020-09-21   08:31:30     8     1   164.480   LOTEK    111   -109
2020-09-21   08:31:32     8     1   164.480   LOTEK    130   -113
2020-09-21   08:31:35     8     1   164.480   LOTEK     62   -112
2020-09-21   08:31:37     8     1   164.480   LOTEK     33   -113
2020-09-21   08:31:40     8     1   164.480   LOTEK      1   -113
2020-09-21   08:31:41     8     1   164.380   LOTEK     61   -115
2020-09-21   08:31:43     8     1   164.480   LOTEK     58   -109
2020-09-21   08:31:47     8     1   164.380   LOTEK     44   -114
2020-09-21   08:31:49     8     1   164.480   LOTEK    158   -109
2020-09-21   08:31:52     8     1   164.380   LOTEK     33   -116
2020-09-21   08:31:54     8     1   164.480   LOTEK     80   -108
2020-09-21   08:31:59     8     1   164.480   LOTEK     93   -112
2020-09-21   08:32:02     8     1   164.380   LOTEK      6   -115
2020-09-21   08:32:08     8     1   164.380   LOTEK     19   -115
2020-09-21   08:32:08     8     1   164.380   LOTEK     75   -117
2020-09-21   08:32:13     8     1   164.380   LOTEK     46   -117
2020-09-21   08:32:18     8     1   164.480   LOTEK     72   -108
2020-09-21   08:32:19     8     1   164.480   LOTEK     58   -111
2020-09-21   08:32:23     8     1   164.380   LOTEK      2   -115
2020-09-21   08:32:28     8     1   164.480   LOTEK     44   -109
2020-09-21   08:32:29     8     1   164.380   LOTEK     15   -115
2020-09-21   08:32:33     8     1   164.480   LOTEK    180   -115
2020-09-21   08:32:34     8     1   164.380   LOTEK     44   -115
2020-09-21   08:32:42     8     1   164.480   LOTEK     18   -110
2020-09-21   08:32:46     8     1   164.380   LOTEK     46   -118
2020-09-21   08:32:58     8     1   164.380   LOTEK      1   -116
2020-09-21   08:33:01     8     1   164.480   LOTEK     22   -112
2020-09-21   08:33:19     8     1   164.380   LOTEK     29   -117
2020-09-21   08:33:21     8     1   164.380   LOTEK     63   -115
2020-09-21   08:33:27     8     1   164.380   LOTEK     44   -114
2020-09-21   08:33:28     8     1   164.480   LOTEK      1   -110
2020-09-21   08:33:37     8     1   164.380   LOTEK     16   -114
2020-09-21   08:33:37     8     1   164.380   LOTEK     62   -116
2020-09-21   08:33:38     8     1   164.380   LOTEK      1   -115
2020-09-21   08:33:43     8     1   164.380   LOTEK     18   -116
2020-09-21   08:33:51     8     1   164.480   LOTEK     22   -107
2020-09-21   08:33:57     8     1   164.480   LOTEK    109   -108
2020-09-21   08:34:00     8     1   164.380   LOTEK      1   -116
2020-09-21   08:34:05     8     1   164.480   LOTEK     18   -108
2020-09-21   08:34:08     8     1   164.380   LOTEK     18   -115
2020-09-21   08:34:09     8     1   164.380   LOTEK     23   -117
2020-09-21   08:34:20     8     1   164.480   LOTEK     15   -111
2020-09-21   08:34:21     8     1   164.480   LOTEK     89   -108
2020-09-21   08:34:26     8     1   164.380   LOTEK     22   -113
2020-09-21   08:34:26     8     1   164.480   LOTEK      4   -110
2020-09-21   08:34:29     8     1   164.480   LOTEK     46   -113
2020-09-21   08:34:30     8     1   164.380   LOTEK     16   -114
2020-09-21   08:34:32     8     1   164.380   LOTEK     61   -117
2020-09-21   08:34:35     8     1   164.380   LOTEK     18   -116
2020-09-21   08:34:36     8     1   164.380   LOTEK     31   -113
2020-09-21   08:34:43     8     1   164.380   LOTEK      2   -116
2020-09-21   08:34:54     8     1   164.380   LOTEK     34   -115
2020-09-21   08:34:54     8     1   164.480   LOTEK     73   -112
2020-09-21   08:34:58     8     1   164.480   LOTEK     25    -70
2020-09-21   08:35:05     8     1   164.480   LOTEK      1   -111
2020-09-21   08:35:07     8     1   164.480   LOTEK      8   -112
2020-09-21   08:35:09     8     1   164.480   LOTEK     89   -108
2020-09-21   08:35:10     8     1   164.380   LOTEK     18   -114
2020-09-21   08:35:15     8     1   164.380   LOTEK     22   -115
2020-09-21   08:35:22     8     1   164.480   LOTEK      1   -109
2020-09-21   08:35:24     8     1   164.380   LOTEK      2   -114
2020-09-21   08:35:35     8     1   164.480   LOTEK     18   -111
2020-09-21   08:35:40     8     1   164.480   LOTEK     34   -112
2020-09-21   08:35:42     8     1   164.480   LOTEK     20   -107
2020-09-21   08:35:52     8     1   164.480   LOTEK     29   -110
2020-09-21   08:35:53     8     1   164.480   LOTEK     86   -107
2020-09-21   08:35:59     8     1   164.480   LOTEK     63   -107
2020-09-21   08:36:01     8     1   164.380   LOTEK      2   -117
2020-09-21   08:36:03     8     1   164.380   LOTEK    105   -112
2020-09-21   08:36:08     8     1   164.380   LOTEK     90   -117
2020-09-21   08:36:11     8     1   164.380   LOTEK     62   -117
2020-09-21   08:36:11     8     1   164.480   LOTEK     18   -110
2020-09-21   08:36:13     8     1   164.380   LOTEK     22   -116
2020-09-21   08:36:20     8     1   164.380   LOTEK     33   -114
2020-09-21   08:36:20     8     1   164.480   LOTEK     74   -108
2020-09-21   08:36:23     8     1   164.380   LOTEK     15   -116
2020-09-21   08:36:32     8     1   164.480   LOTEK     80   -108
2020-09-21   08:36:42     8     1   164.480   LOTEK     93   -108
2020-09-21   08:36:45     8     1   164.480   LOTEK     45   -111
2020-09-21   08:36:48     8     1   164.480   LOTEK     44   -109
2020-09-21   08:36:48     8     1   164.480   LOTEK     38   -114
2020-09-21   08:36:51     8     1   164.380   LOTEK     26   -118
2020-09-21   08:36:56     8     1   164.480   LOTEK      2   -108
2020-09-21   08:37:02     8     1   164.380   LOTEK    130   -117
2020-09-21   08:37:07     8     1   164.380   LOTEK     18   -116
2020-09-21   08:37:14     8     1   164.480   LOTEK      4   -110
2020-09-21   08:37:15     8     1   164.380   LOTEK     31   -116
2020-09-21   08:37:15     8     1   164.380   LOTEK      3   -118
2020-09-21   08:37:16     8     1   164.380   LOTEK      2   -116
2020-09-21   08:37:29     8     1   164.380   LOTEK      6   -115
2020-09-21   08:37:29     8     1   164.380   LOTEK     46   -113
2020-09-21   08:37:41     8     1   164.480   LOTEK     40   -108
2020-09-21   08:37:43     8     1   164.380   LOTEK      2   -117
2020-09-21   08:37:45     8     1   164.380   LOTEK     15   -117
2020-09-21   08:37:54     8     1   164.380   LOTEK     34   -115
2020-09-21   08:37:57     8     1   164.480   LOTEK     26   -109
2020-09-21   08:38:03     8     1   164.380   LOTEK     31   -116
2020-09-21   08:38:24     8     1   164.380   LOTEK      1   -113
2020-09-21   08:38:33     8     1   164.380   LOTEK     15   -116
2020-09-21   08:38:37     8     1   164.380   LOTEK     44   -117
2020-09-21   08:38:39     8     1   164.380   LOTEK    130   -115
2020-09-21   08:38:40     8     1   164.480   LOTEK     64   -110
2020-09-21   08:38:44     8     1   164.380   LOTEK     53   -117
2020-09-21   08:38:44     8     1   164.480   LOTEK     90   -110
2020-09-21   08:38:56     8     1   164.380   LOTEK     18   -116
2020-09-21   08:39:02     8     1   164.480   LOTEK     29   -107
2020-09-21   08:39:05     8     1   164.380   LOTEK      2   -113
2020-09-21   08:39:08     8     1   164.480   LOTEK     73   -108
2020-09-21   08:39:14     8     1   164.380   LOTEK      1   -118
2020-09-21   08:39:20     8     1   164.480   LOTEK     46   -110
2020-09-21   08:39:31     8     1   164.380   LOTEK      2   -115
2020-09-21   08:39:37     8     1   164.480   LOTEK     34   -106
2020-09-21   08:39:38     8     1   164.380   LOTEK     48   -112
2020-09-21   08:39:38     8     1   164.380   LOTEK     44   -116
2020-09-21   08:39:43     8     1   164.480   LOTEK     37   -112
2020-09-21   08:39:49     8     1   164.380   LOTEK     31   -114
2020-09-21   08:39:50     8     1   164.480   LOTEK     31   -106
2020-09-21   08:39:57     8     1   164.480   LOTEK      1   -112
2020-09-21   08:39:58     8     1   164.480   LOTEK     25    -70
2020-09-21   08:40:00     8     1   164.480   LOTEK    186   -108
2020-09-21   08:40:02     8     1   164.480   LOTEK     47   -110
2020-09-21   08:40:06     8     1   164.380   LOTEK      1   -116
2020-09-21   08:40:08     8     1   164.480   LOTEK     74   -108
2020-09-21   08:40:22     8     1   164.480   LOTEK     86   -113
2020-09-21   08:40:32     8     1   164.380   LOTEK     64   -118
2020-09-21   08:40:32     8     1   164.480   LOTEK     74   -111
2020-09-21   08:40:33     8     1   164.380   LOTEK      1   -116
2020-09-21   08:40:34     8     1   164.380   LOTEK     58   -115
2020-09-21   08:40:36     8     1   164.480   LOTEK     46   -111
2020-09-21   08:40:36     8     1   164.480   LOTEK     19   -106
2020-09-21   08:40:40     8     1   164.380   LOTEK      2   -116
2020-09-21   08:40:46     8     1   164.480   LOTEK     44   -108
2020-09-21   08:40:46     8     1   164.480   LOTEK      1   -111
2020-09-21   08:40:52     8     1   164.380   LOTEK      1   -118
2020-09-21   08:40:52     8     1   164.380   LOTEK     31   -115
2020-09-21   08:40:53     8     1   164.380   LOTEK      1   -115
2020-09-21   08:40:58     8     1   164.480   LOTEK      8   -107
2020-09-21   08:41:14     8     1   164.480   LOTEK      1   -108
2020-09-21   08:41:23     8     1   164.480   LOTEK     62   -106
2020-09-21   08:41:28     8     1   164.480   LOTEK     86   -108
2020-09-21   08:41:30     8     1   164.480   LOTEK      1   -112
2020-09-21   08:41:30     8     1   164.380   LOTEK     19   -114
2020-09-21   08:41:42     8     1   164.380   LOTEK     33   -118
2020-09-21   08:41:46     8     1   164.380   LOTEK     24   -114
2020-09-21   08:41:47     8     1   164.380   LOTEK     89   -113
2020-09-21   08:41:50     8     1   164.380   LOTEK      2   -114
2020-09-21   08:41:51     8     1   164.380   LOTEK      2   -114
2020-09-21   08:41:52     8     1   164.380   LOTEK      3   -114
2020-09-21   08:41:54     8     1   164.380   LOTEK     21   -118
2020-09-21   08:42:16     8     1   164.480   LOTEK     26   -110
2020-09-21   08:42:17     8     1   164.480   LOTEK     73   -109
2020-09-21   08:42:20     8     1   164.380   LOTEK     33   -115
2020-09-21   08:42:21     8     1   164.380   LOTEK      1   -117
2020-09-21   08:42:21     8     1   164.480   LOTEK     73   -109
2020-09-21   08:42:30     8     1   164.380   LOTEK      2   -114
2020-09-21   08:42:34     8     1   164.380   LOTEK      9   -113
2020-09-21   08:42:39     8     1   164.480   LOTEK     73   -107
2020-09-21   08:42:40     8     1   164.380   LOTEK    101   -115
2020-09-21   08:42:41     8     1   164.380   LOTEK     46   -116
2020-09-21   08:42:43     8     1   164.480   LOTEK    115   -109
2020-09-21   08:42:49     8     1   164.480   LOTEK     73   -107
2020-09-21   08:42:51     8     1   164.380   LOTEK     75   -115
2020-09-21   08:42:52     8     1   164.380   LOTEK      1   -118
2020-09-21   08:42:55     8     1   164.380   LOTEK      4   -115
2020-09-21   08:42:56     8     1   164.480   LOTEK      6   -112
2020-09-21   08:43:01     8     1   164.480   LOTEK     58   -110
2020-09-21   08:43:03     8     1   164.480   LOTEK     18   -110
2020-09-21   08:43:04     8     1   164.380   LOTEK     15   -116
2020-09-21   08:43:11     8     1   164.480   LOTEK     46   -109
2020-09-21   08:43:12     8     1   164.380   LOTEK     34   -113
2020-09-21   08:43:18     8     1   164.380   LOTEK     44   -118
2020-09-21   08:43:21     8     1   164.380   LOTEK      1   -116
2020-09-21   08:43:24     8     1   164.380   LOTEK     34   -113
2020-09-21   08:43:25     8     1   164.480   LOTEK      2   -109
2020-09-21   08:43:26     8     1   164.480   LOTEK     92   -113
2020-09-21   08:43:27     8     1   164.380   LOTEK      1   -113
2020-09-21   08:43:29     8     1   164.480   LOTEK     18   -110
2020-09-21   08:43:34     8     1   164.380   LOTEK     64   -113
2020-09-21   08:43:40     8     1   164.380   LOTEK     30   -113
2020-09-21   08:43:44     8     1   164.480   LOTEK      2   -107
2020-09-21   08:43:46     8     1   164.480   LOTEK     82   -110
2020-09-21   08:43:46     8     1   164.480   LOTEK      5   -108
2020-09-21   08:43:48     8     1   164.480   LOTEK     64   -108
2020-09-21   08:43:51     8     1   164.480   LOTEK      1   -109
2020-09-21   08:43:52     8     1   164.380   LOTEK     19   -111
2020-09-21   08:43:56     8     1   164.380   LOTEK      6   -113
2020-09-21   08:44:20     8     1   164.380   LOTEK     61   -117
2020-09-21   08:44:30     8     1   164.380   LOTEK     44   -116
2020-09-21   08:44:33     8     1   164.480   LOTEK    164   -107
2020-09-21   08:44:40     8     1   164.380   LOTEK     15   -115
2020-09-21   08:44:40     8     1   164.380   LOTEK     15   -113
2020-09-21   08:44:54     8     1   164.480   LOTEK     24   -110
2020-09-21   08:44:58     8     1   164.380   LOTEK     30   -116
2020-09-21   08:44:58     8     1   164.480   LOTEK     25    -70
2020-09-21   08:45:18     8     1   164.480   LOTEK     44   -109
2020-09-21   08:45:22     8     1   164.480   LOTEK    130   -110
2020-09-21   08:45:25     8     1   164.380   LOTEK      1   -115
2020-09-21   08:45:28     8     1   164.380   LOTEK      1   -114
2020-09-21   08:45:44     8     1   164.380   LOTEK      1   -117
2020-09-21   08:45:44     8     1   164.380   LOTEK     46   -112
2020-09-21   08:45:45     8     1   164.480   LOTEK     74   -107
2020-09-21   08:45:45     8     1   164.380   LOTEK     49   -112
2020-09-21   08:45:49     8     1   164.380   LOTEK      7   -112
2020-09-21   08:45:49     8     1   164.380   LOTEK     74   -117
2020-09-21   08:45:52     8     1   164.380   LOTEK     46   -114
2020-09-21   08:45:55     8     1   164.380   LOTEK    150   -116
2020-09-21   08:45:56     8     1   164.380   LOTEK     62   -115
2020-09-21   08:45:59     8     1   164.380   LOTEK     55   -116
2020-09-21   08:46:07     8     1   164.480   LOTEK     31   -110
2020-09-21   08:46:11     8     1   164.380   LOTEK     10   -118
2020-09-21   08:46:11     8     1   164.480   LOTEK    159   -109
2020-09-21   08:46:19     8     1   164.480   LOTEK     77   -108
2020-09-21   08:46:25     8     1   164.380   LOTEK     62   -115
2020-09-21   08:46:29     8     1   164.380   LOTEK     46   -116
2020-09-21   08:46:39     8     1   164.480   LOTEK     30   -107
2020-09-21   08:46:47     8     1   164.380   LOTEK     44   -115
2020-09-21   08:46:47     8     1   164.380   LOTEK     22   -114
2020-09-21   08:46:57     8     1   164.380   LOTEK     44   -117
2020-09-21   08:46:59     8     1   164.380   LOTEK     65   -112
2020-09-21   08:47:01     8     1   164.380   LOTEK     64   -113
2020-09-21   08:47:16     8     1   164.380   LOTEK    158   -115
2020-09-21   08:47:19     8     1   164.380   LOTEK     31   -113
2020-09-21   08:47:28     8     1   164.380   LOTEK      1   -113
2020-09-21   08:47:36     8     1   164.380   LOTEK      4   -117
2020-09-21   08:47:37     8     1   164.380   LOTEK      1   -112
2020-09-21   08:47:38     8     1   164.380   LOTEK    102   -115
2020-09-21   08:47:38     8     1   164.480   LOTEK    111   -106
2020-09-21   08:47:47     8     1   164.480   LOTEK     10   -108
2020-09-21   08:47:53     8     1   164.380   LOTEK    116   -116
2020-09-21   08:48:04     8     1   164.480   LOTEK     50   -109
2020-09-21   08:48:05     8     1   164.380   LOTEK      1   -115
2020-09-21   08:48:10     8     1   164.480   LOTEK     17   -109
2020-09-21   08:48:13     8     1   164.380   LOTEK     59   -118
2020-09-21   08:48:26     8     1   164.480   LOTEK     63   -111
2020-09-21   08:48:34     8     1   164.480   LOTEK      6   -108
2020-09-21   08:48:38     8     1   164.480   LOTEK     46   -111
2020-09-21   08:48:39     8     1   164.380   LOTEK     46   -113
2020-09-21   08:48:41     8     1   164.380   LOTEK    120   -115
2020-09-21   08:48:45     8     1   164.380   LOTEK      2   -116
2020-09-21   08:48:45     8     1   164.480   LOTEK      6   -107
2020-09-21   08:48:46     8     1   164.380   LOTEK      3   -113
2020-09-21   08:48:56     8     1   164.380   LOTEK     16   -113
2020-09-21   08:49:00     8     1   164.480   LOTEK     22   -109
2020-09-21   08:49:02     8     1   164.380   LOTEK      1   -115
2020-09-21   08:49:05     8     1   164.380   LOTEK     18   -110
2020-09-21   08:49:15     8     1   164.480   LOTEK     63   -108
2020-09-21   08:49:20     8     1   164.480   LOTEK     47   -107
2020-09-21   08:49:21     8     1   164.380   LOTEK      2   -114
2020-09-21   08:49:32     8     1   164.480   LOTEK     34   -107
2020-09-21   08:49:33     8     1   164.480   LOTEK     67   -108
2020-09-21   08:49:34     8     1   164.480   LOTEK     21   -110
2020-09-21   08:49:34     8     1   164.380   LOTEK      1   -114
2020-09-21   08:49:35     8     1   164.480   LOTEK     17   -109
2020-09-21   08:49:43     8     1   164.380   LOTEK     16   -113
2020-09-21   08:49:46     8     1   164.380   LOTEK     50   -114
2020-09-21   08:49:53     8     1   164.480   LOTEK     51   -110
2020-09-21   08:49:54     8     1   164.480   LOTEK     33   -110
2020-09-21   08:49:58     8     1   164.480   LOTEK     25    -70
2020-09-21   08:50:00     8     1   164.380   LOTEK      2   -112
2020-09-21   08:50:08     8     1   164.380   LOTEK     89   -115
2020-09-21   08:50:09     8     1   164.380   LOTEK     87   -113
2020-09-21   08:50:13     8     1   164.380   LOTEK      6   -117
2020-09-21   08:50:16     8     1   164.480   LOTEK     15   -109
2020-09-21   08:50:16     8     1   164.480   LOTEK     18   -109
2020-09-21   08:50:21     8     1   164.480   LOTEK     96   -111
2020-09-21   08:50:27     8     1   164.380   LOTEK     46   -111
2020-09-21   08:50:33     8     1   164.480   LOTEK     97   -112
2020-09-21   08:50:33     8     1   164.380   LOTEK     15   -116
2020-09-21   08:50:33     8     1   164.380   LOTEK     15   -114
2020-09-21   08:50:36     8     1   164.380   LOTEK      6   -114
2020-09-21   08:50:39     8     1   164.380   LOTEK     29   -114
2020-09-21   08:50:39     8     1   164.380   LOTEK    114   -114
2020-09-21   08:50:44     8     1   164.380   LOTEK      3   -114
2020-09-21   08:50:47     8     1   164.380   LOTEK      2   -115
2020-09-21   08:50:49     8     1   164.480   LOTEK     15   -107
2020-09-21   08:51:00     8     1   164.480   LOTEK      1   -107
2020-09-21   08:51:02     8     1   164.480   LOTEK     26   -111
2020-09-21   08:51:03     8     1   164.480   LOTEK    152   -109
2020-09-21   08:51:11     8     1   164.380   LOTEK     63   -114
2020-09-21   08:51:13     8     1   164.380   LOTEK    148   -114
2020-09-21   08:51:13     8     1   164.480   LOTEK     15   -110
2020-09-21   08:51:14     8     1   164.480   LOTEK     31   -109
2020-09-21   08:51:21     8     1   164.380   LOTEK     34   -112
2020-09-21   08:51:25     8     1   164.380   LOTEK      2   -112
2020-09-21   08:51:28     8     1   164.380   LOTEK     15   -114
2020-09-21   08:51:30     8     1   164.480   LOTEK     34   -109
2020-09-21   08:51:31     8     1   164.380   LOTEK     87   -116
2020-09-21   08:51:32     8     1   164.380   LOTEK     31   -113
2020-09-21   08:51:33     8     1   164.480   LOTEK     31   -109
2020-09-21   08:51:36     8     1   164.480   LOTEK     40   -112
2020-09-21   08:51:38     8     1   164.480   LOTEK      1   -108
2020-09-21   08:51:39     8     1   164.380   LOTEK     33   -113
2020-09-21   08:51:41     8     1   164.380   LOTEK     46   -114
2020-09-21   08:51:43     8     1   164.480   LOTEK     64   -107
2020-09-21   08:51:45     8     1   164.480   LOTEK    115   -107
2020-09-21   08:51:54     8     1   164.380   LOTEK     18   -112
2020-09-21   08:52:06     8     1   164.380   LOTEK     18   -112
2020-09-21   08:52:15     8     1   164.480   LOTEK     44   -109
2020-09-21   08:52:34     8     1   164.480   LOTEK     92   -111
2020-09-21   08:52:34     8     1   164.380   LOTEK     15   -112
2020-09-21   08:52:44     8     1   164.480   LOTEK     62   -112
2020-09-21   08:52:54     8     1   164.480   LOTEK      6   -111
2020-09-21   08:53:00     8     1   164.480   LOTEK      2   -108
2020-09-21   08:53:05     8     1   164.480   LOTEK      6   -109
2020-09-21   08:53:06     8     1   164.380   LOTEK      3   -112
2020-09-21   08:53:08     8     1   164.380   LOTEK     33   -115
2020-09-21   08:53:09     8     1   164.480   LOTEK      5   -109
2020-09-21   08:53:16     8     1   164.480   LOTEK     18   -108
2020-09-21   08:53:26     8     1   164.380   LOTEK      2   -116
2020-09-21   08:53:27     8     1   164.480   LOTEK      2   -106
2020-09-21   08:53:34     8     1   164.480   LOTEK      2   -109
2020-09-21   08:53:38     8     1   164.380   LOTEK     46   -113
2020-09-21   08:53:40     8     1   164.380   LOTEK     40   -111
2020-09-21   08:53:41     8     1   164.380   LOTEK      5   -112
2020-09-21   08:53:42     8     1   164.380   LOTEK     15   -115
2020-09-21   08:53:43     8     1   164.480   LOTEK     63   -109
2020-09-21   08:53:49     8     1   164.480   LOTEK     15   -112
2020-09-21   08:53:52     8     1   164.380   LOTEK     32   -115
2020-09-21   08:53:53     8     1   164.480   LOTEK     45   -110
2020-09-21   08:53:56     8     1   164.480   LOTEK    101   -107
2020-09-21   08:54:02     8     1   164.480   LOTEK     44   -107
2020-09-21   08:54:04     8     1   164.480   LOTEK     31   -108
2020-09-21   08:54:05     8     1   164.480   LOTEK      6   -111
2020-09-21   08:54:09     8     1   164.380   LOTEK     59   -112
2020-09-21   08:54:11     8     1   164.380   LOTEK    101   -117
2020-09-21   08:54:13     8     1   164.480   LOTEK      2   -108
2020-09-21   08:54:26     8     1   164.380   LOTEK      3   -116
2020-09-21   08:54:30     8     1   164.480   LOTEK     34   -109
2020-09-21   08:54:31     8     1   164.480   LOTEK     18   -108
2020-09-21   08:54:33     8     1   164.480   LOTEK    150   -109
2020-09-21   08:54:42     8     1   164.480   LOTEK     44   -113
2020-09-21   08:54:46     8     1   164.480   LOTEK      3   -108
2020-09-21   08:54:47     8     1   164.380   LOTEK      2   -113
2020-09-21   08:54:48     8     1   164.380   LOTEK      1   -115
2020-09-21   08:54:49     8     1   164.480   LOTEK    200   -106
2020-09-21   08:54:49     8     1   164.380   LOTEK      1   -113
2020-09-21   08:54:49     8     1   164.480   LOTEK     22   -110
2020-09-21   08:54:55     8     1   164.480   LOTEK     33   -107
2020-09-21   08:54:58     8     1   164.480   LOTEK     25    -70
2020-09-21   08:55:01     8     1   164.380   LOTEK     46   -112
2020-09-21   08:55:02     8     1   164.480   LOTEK      2   -109
2020-09-21   08:55:05     8     1   164.480   LOTEK     31   -106
2020-09-21   08:55:06     8     1   164.480   LOTEK     44   -107
2020-09-21   08:55:06     8     1   164.480   LOTEK     29   -106
2020-09-21   08:55:11     8     1   164.480   LOTEK    157   -110
2020-09-21   08:55:15     8     1   164.380   LOTEK     18   -113
2020-09-21   08:55:15     8     1   164.480   LOTEK     22   -106
2020-09-21   08:55:17     8     1   164.380   LOTEK     34   -111
2020-09-21   08:55:20     8     1   164.380   LOTEK     93   -114
2020-09-21   08:55:22     8     1   164.480   LOTEK     10   -110
2020-09-21   08:55:22     8     1   164.480   LOTEK     16   -107
2020-09-21   08:55:27     8     1   164.480   LOTEK     15   -108
2020-09-21   08:55:31     8     1   164.480   LOTEK     92   -108
2020-09-21   08:55:32     8     1   164.480   LOTEK    138   -111
2020-09-21   08:55:36     8     1   164.480   LOTEK    136   -109
2020-09-21   08:55:38     8     1   164.380   LOTEK     25   -112
2020-09-21   08:55:42     8     1   164.480   LOTEK     29   -108
2020-09-21   08:55:44     8     1   164.480   LOTEK     34   -107
2020-09-21   08:55:48     8     1   164.480   LOTEK     59   -109
2020-09-21   08:55:48     8     1   164.480   LOTEK     86   -109
2020-09-21   08:55:53     8     1   164.480   LOTEK     22   -109
2020-09-21   08:56:02     8     1   164.380   LOTEK     34   -111
2020-09-21   08:56:04     8     1   164.480   LOTEK     16   -114
2020-09-21   08:56:24     8     1   164.480   LOTEK     86   -108
2020-09-21   08:56:26     8     1   164.480   LOTEK     16   -112
2020-09-21   08:56:36     8     1   164.380   LOTEK     18   -113
2020-09-21   08:56:38     8     1   164.480   LOTEK     62   -110
2020-09-21   08:56:42     8     1   164.480   LOTEK     46   -109
2020-09-21   08:56:54     8     1   164.380   LOTEK      1   -113
2020-09-21   08:56:56     8     1   164.480   LOTEK     31   -108
2020-09-21   08:57:07     8     1   164.380   LOTEK     15   -115
2020-09-21   08:57:08     8     1   164.480   LOTEK     61   -111
2020-09-21   08:57:09     8     1   164.480   LOTEK      5   -109
2020-09-21   08:57:19     8     1   164.480   LOTEK     18   -111
2020-09-21   08:57:22     8     1   164.380   LOTEK     89   -110
2020-09-21   08:57:25     8     1   164.380   LOTEK     18   -113
2020-09-21   08:57:28     8     1   164.480   LOTEK      6   -109
2020-09-21   08:57:29     8     1   164.480   LOTEK      3   -109
2020-09-21   08:57:30     8     1   164.480   LOTEK     62   -109
2020-09-21   08:57:31     8     1   164.480   LOTEK      7   -110
2020-09-21   08:57:31     8     1   164.380   LOTEK     15   -113
2020-09-21   08:57:32     8     1   164.480   LOTEK     10   -106
2020-09-21   08:57:33     8     1   164.380   LOTEK      1   -110
2020-09-21   08:57:40     8     1   164.480   LOTEK     33   -108
2020-09-21   08:57:44     8     1   164.480   LOTEK      2   -108
2020-09-21   08:57:52     8     1   164.380   LOTEK     19   -112
2020-09-21   08:57:53     8     1   164.380   LOTEK     20   -111
2020-09-21   08:58:00     8     1   164.480   LOTEK      1   -109
2020-09-21   08:58:02     8     1   164.380   LOTEK      3   -112
2020-09-21   08:58:03     8     1   164.380   LOTEK     62   -110
2020-09-21   08:58:05     8     1   164.480   LOTEK     88   -113
2020-09-21   08:58:16     8     1   164.480   LOTEK     61   -109
2020-09-21   08:58:24     8     1   164.380   LOTEK     46   -115
2020-09-21   08:58:27     8     1   164.480   LOTEK     24   -108
2020-09-21   08:58:27     8     1   164.380   LOTEK     63   -113
2020-09-21   08:58:29     8     1   164.480   LOTEK     15   -107
2020-09-21   08:58:32     8     1   164.380   LOTEK      1   -113
2020-09-21   08:58:47     8     1   164.480   LOTEK     48   -107
2020-09-21   08:58:49     8     1   164.380   LOTEK     62   -111
2020-09-21   08:59:00     8     1   164.480   LOTEK      9   -109
2020-09-21   08:59:00     8     1   164.380   LOTEK     48   -115
2020-09-21   08:59:09     8     1   164.480   LOTEK     62   -107
2020-09-21   08:59:13     8     1   164.480   LOTEK     86   -107
2020-09-21   08:59:21     8     1   164.480   LOTEK     33   -109
2020-09-21   08:59:23     8     1   164.380   LOTEK      1   -112
2020-09-21   08:59:26     8     1   164.480   LOTEK    102   -109
2020-09-21   08:59:37     8     1   164.480   LOTEK     68   -112
2020-09-21   08:59:40     8     1   164.380   LOTEK      2   -112
2020-09-21   08:59:43     8     1   164.480   LOTEK     35   -108
2020-09-21   08:59:49     8     1   164.380   LOTEK     47   -114
2020-09-21   08:59:53     8     1   164.380   LOTEK     17   -112
2020-09-21   08:59:54     8     1   164.380   LOTEK     46   -113
2020-09-21   08:59:57     8     1   164.480   LOTEK      1   -110
2020-09-21   08:59:58     8     1   164.480   LOTEK     25    -70
2020-09-21   08:59:59     8     1   164.380   LOTEK      2   -111
2020-09-21   08:59:59     8     1   164.480   LOTEK     40   -109
2020-09-21   09:00:00     8     1   164.480   LOTEK     10   -112
2020-09-21   09:00:07     8     1   164.380   LOTEK     86   -112
2020-09-21   09:00:10     8     1   164.480   LOTEK     46   -107
2020-09-21   09:00:16     8     1   164.380   LOTEK     58   -112
2020-09-21   09:00:21     8     1   164.480   LOTEK     69   -107
2020-09-21   09:00:23     8     1   164.380   LOTEK     34   -114
2020-09-21   09:00:24     8     1   164.480   LOTEK      2   -109
2020-09-21   09:00:30     8     1   164.380   LOTEK      6   -113
2020-09-21   09:00:32     8     1   164.380   LOTEK    108   -116
2020-09-21   09:00:36     8     1   164.480   LOTEK    107   -112
2020-09-21   09:00:37     8     1   164.480   LOTEK     18   -110
2020-09-21   09:00:38     8     1   164.480   LOTEK      3   -105
2020-09-21   09:00:41     8     1   164.380   LOTEK     15   -112
2020-09-21   09:00:47     8     1   164.480   LOTEK      6   -108
2020-09-21   09:00:47     8     1   164.380   LOTEK      6   -111
2020-09-21   09:00:48     8     1   164.480   LOTEK      2   -109
2020-09-21   09:00:48     8     1   164.380   LOTEK      6   -112
2020-09-21   09:00:56     8     1   164.480   LOTEK    101   -108
2020-09-21   09:00:59     8     1   164.480   LOTEK     89   -111
2020-09-21   09:01:04     8     1   164.480   LOTEK    121   -107
2020-09-21   09:01:04     8     1   164.380   LOTEK     44   -112
2020-09-21   09:01:09     8     1   164.380   LOTEK      6   -112
2020-09-21   09:01:11     8     1   164.380   LOTEK     18   -113
2020-09-21   09:01:28     8     1   164.380   LOTEK     92   -112
2020-09-21   09:01:31     8     1   164.380   LOTEK     73   -114
2020-09-21   09:01:51     8     1   164.380   LOTEK     19   -112
2020-09-21   09:01:52     8     1   164.480   LOTEK     34   -109
2020-09-21   09:01:53     8     1   164.480   LOTEK    157   -110
2020-09-21   09:01:55     8     1   164.480   LOTEK     18   -110
2020-09-21   09:01:57     8     1   164.480   LOTEK     72   -110
2020-09-21   09:02:00     8     1   164.380   LOTEK      1   -109
2020-09-21   09:02:04     8     1   164.380   LOTEK     18   -116
2020-09-21   09:02:12     8     1   164.480   LOTEK     18   -112
2020-09-21   09:02:14     8     1   164.480   LOTEK     11   -108
2020-09-21   09:02:14     8     1   164.380   LOTEK      1   -112
2020-09-21   09:02:20     8     1   164.380   LOTEK     18   -116
2020-09-21   09:02:27     8     1   164.380   LOTEK      1   -111
2020-09-21   09:02:31     8     1   164.380   LOTEK     29   -110
2020-09-21   09:02:32     8     1   164.380   LOTEK     40   -109
2020-09-21   09:02:34     8     1   164.380   LOTEK      2   -113
2020-09-21   09:02:37     8     1   164.380   LOTEK     15   -113
2020-09-21   09:02:39     8     1   164.480   LOTEK    124   -108
2020-09-21   09:02:40     8     1   164.380   LOTEK     15   -111
2020-09-21   09:02:43     8     1   164.380   LOTEK      1   -112
2020-09-21   09:02:46     8     1   164.480   LOTEK     72   -110
2020-09-21   09:02:48     8     1   164.380   LOTEK     31   -114
2020-09-21   09:02:49     8     1   164.380   LOTEK      2   -113
2020-09-21   09:02:49     8     1   164.380   LOTEK      1   -111
2020-09-21   09:02:54     8     1   164.380   LOTEK     46   -111
2020-09-21   09:02:55     8     1   164.380   LOTEK     40   -114
2020-09-21   09:02:55     8     1   164.380   LOTEK    129   -111
2020-09-21   09:02:58     8     1   164.380   LOTEK     31   -111
2020-09-21   09:02:59     8     1   164.480   LOTEK     29   -109
2020-09-21   09:03:00     8     1   164.480   LOTEK      1   -110
2020-09-21   09:03:01     8     1   164.480   LOTEK     52   -109
2020-09-21   09:03:02     8     1   164.380   LOTEK     19   -112
2020-09-21   09:03:04     8     1   164.480   LOTEK    134   -112
2020-09-21   09:03:04     8     1   164.380   LOTEK      2   -114
2020-09-21   09:03:11     8     1   164.480   LOTEK    129   -110
2020-09-21   09:03:16     8     1   164.380   LOTEK     46   -111
2020-09-21   09:03:17     8     1   164.380   LOTEK     46   -113
2020-09-21   09:03:18     8     1   164.380   LOTEK     76   -111
2020-09-21   09:03:24     8     1   164.380   LOTEK      1   -113
2020-09-21   09:03:26     8     1   164.380   LOTEK     44   -113
2020-09-21   09:03:31     8     1   164.480   LOTEK     73   -110
2020-09-21   09:03:31     8     1   164.480   LOTEK    109   -109
2020-09-21   09:03:38     8     1   164.380   LOTEK     46   -111
2020-09-21   09:03:40     8     1   164.380   LOTEK      1   -112
2020-09-21   09:03:41     8     1   164.380   LOTEK     44   -115
2020-09-21   09:03:42     8     1   164.380   LOTEK     58   -111
2020-09-21   09:03:43     8     1   164.480   LOTEK      4   -108
2020-09-21   09:03:49     8     1   164.480   LOTEK     50   -112
2020-09-21   09:03:50     8     1   164.380   LOTEK      8   -113
2020-09-21   09:03:53     8     1   164.380   LOTEK     60   -112
2020-09-21   09:03:56     8     1   164.480   LOTEK    196   -109
2020-09-21   09:03:59     8     1   164.480   LOTEK    116   -108
2020-09-21   09:04:00     8     1   164.480   LOTEK    143   -110
2020-09-21   09:04:01     8     1   164.380   LOTEK     18   -111
2020-09-21   09:04:05     8     1   164.480   LOTEK     45   -112
2020-09-21   09:04:26     8     1   164.380   LOTEK     18   -112
2020-09-21   09:04:28     8     1   164.480   LOTEK     46   -108
2020-09-21   09:04:32     8     1   164.480   LOTEK     63   -107
2020-09-21   09:04:34     8     1   164.380   LOTEK     18   -113
2020-09-21   09:04:36     8     1   164.380   LOTEK     62   -113
2020-09-21   09:04:37     8     1   164.380   LOTEK     34   -112
2020-09-21   09:04:41     8     1   164.480   LOTEK     90   -108
2020-09-21   09:04:46     8     1   164.480   LOTEK     15   -108
2020-09-21   09:04:55     8     1   164.380   LOTEK     62   -113
2020-09-21   09:04:56     8     1   164.480   LOTEK      2   -111
2020-09-21   09:04:56     8     1   164.480   LOTEK    120   -111
2020-09-21   09:04:58     8     1   164.480   LOTEK     25    -70
2020-09-21   09:05:04     8     1   164.380   LOTEK     31   -114
2020-09-21   09:05:11     8     1   164.480   LOTEK     44   -109
2020-09-21   09:05:17     8     1   164.380   LOTEK      2   -112
2020-09-21   09:05:21     8     1   164.380   LOTEK     18   -112
2020-09-21   09:05:21     8     1   164.380   LOTEK      1   -113
2020-09-21   09:05:23     8     1   164.380   LOTEK      6   -115
2020-09-21   09:05:25     8     1   164.480   LOTEK     46   -107
2020-09-21   09:05:27     8     1   164.380   LOTEK     73   -112
2020-09-21   09:05:28     8     1   164.380   LOTEK     99   -110
2020-09-21   09:05:31     8     1   164.480   LOTEK    109   -110
2020-09-21   09:05:44     8     1   164.380   LOTEK      2   -112
2020-09-21   09:05:44     8     1   164.480   LOTEK      1   -106
2020-09-21   09:05:51     8     1   164.480   LOTEK     29   -112
2020-09-21   09:05:58     8     1   164.480   LOTEK     58   -108
2020-09-21   09:06:04     8     1   164.380   LOTEK     29   -112
2020-09-21   09:06:10     8     1   164.480   LOTEK     15   -111
2020-09-21   09:06:14     8     1   164.480   LOTEK     18   -109
2020-09-21   09:06:16     8     1   164.380   LOTEK    173   -115
2020-09-21   09:06:19     8     1   164.480   LOTEK     61   -109
2020-09-21   09:06:19     8     1   164.480   LOTEK     16   -109
2020-09-21   09:06:20     8     1   164.480   LOTEK      2   -109
2020-09-21   09:06:20     8     1   164.480   LOTEK      3   -109
2020-09-21   09:06:24     8     1   164.380   LOTEK      1   -112
2020-09-21   09:06:37     8     1   164.480   LOTEK     80   -110
2020-09-21   09:06:40     8     1   164.480   LOTEK     92   -111
2020-09-21   09:06:40     8     1   164.480   LOTEK     32   -109
2020-09-21   09:06:42     8     1   164.480   LOTEK     18   -109
2020-09-21   09:06:45     8     1   164.480   LOTEK    125   -107
2020-09-21   09:06:46     8     1   164.480   LOTEK     34   -111
2020-09-21   09:06:49     8     1   164.480   LOTEK     75   -109
2020-09-21   09:06:50     8     1   164.380   LOTEK      2   -114
2020-09-21   09:06:50     8     1   164.480   LOTEK     61   -108
2020-09-21   09:06:52     8     1   164.480   LOTEK     26   -109
2020-09-21   09:06:53     8     1   164.380   LOTEK      1   -110
2020-09-21   09:06:53     8     1   164.480   LOTEK     62   -112
2020-09-21   09:06:55     8     1   164.380   LOTEK     31   -110
2020-09-21   09:06:56     8     1   164.380   LOTEK    116   -112
2020-09-21   09:06:59     8     1   164.480   LOTEK     44   -108
2020-09-21   09:06:59     8     1   164.480   LOTEK     46   -110
2020-09-21   09:07:01     8     1   164.380   LOTEK      1   -111
2020-09-21   09:07:10     8     1   164.480   LOTEK     31   -107
2020-09-21   09:07:23     8     1   164.480   LOTEK      1   -108
2020-09-21   09:07:32     8     1   164.380   LOTEK    132   -114
2020-09-21   09:07:34     8     1   164.480   LOTEK     15   -108
2020-09-21   09:07:40     8     1   164.380   LOTEK    101   -113
2020-09-21   09:07:42     8     1   164.380   LOTEK     83   -111
2020-09-21   09:07:44     8     1   164.380   LOTEK     18   -112
2020-09-21   09:07:46     8     1   164.480   LOTEK     78   -111
2020-09-21   09:07:52     8     1   164.380   LOTEK     63   -112
2020-09-21   09:07:53     8     1   164.380   LOTEK     29   -112
2020-09-21   09:07:57     8     1   164.480   LOTEK    116   -106
2020-09-21   09:07:57     8     1   164.380   LOTEK     15   -109
2020-09-21   09:07:57     8     1   164.480   LOTEK     89   -109
2020-09-21   09:07:58     8     1   164.380   LOTEK     34   -111
2020-09-21   09:07:59     8     1   164.480   LOTEK     58   -108
2020-09-21   09:08:05     8     1   164.380   LOTEK     61   -114
2020-09-21   09:08:05     8     1   164.480   LOTEK     11   -109
2020-09-21   09:08:11     8     1   164.480   LOTEK      2   -109
2020-09-21   09:08:12     8     1   164.480   LOTEK      6   -113
2020-09-21   09:08:27     8     1   164.480   LOTEK     29   -110
2020-09-21   09:08:29     8     1   164.480   LOTEK     33   -107
2020-09-21   09:08:35     8     1   164.480   LOTEK     63   -108
2020-09-21   09:08:37     8     1   164.480   LOTEK    120   -112
2020-09-21   09:08:39     8     1   164.480   LOTEK     18   -111
2020-09-21   09:08:44     8     1   164.480   LOTEK     63   -116
2020-09-21   09:08:44     8     1   164.380   LOTEK      4   -111
2020-09-21   09:08:49     8     1   164.480   LOTEK     44   -109
2020-09-21   09:09:02     8     1   164.380   LOTEK     15   -111
2020-09-21   09:09:07     8     1   164.480   LOTEK     92   -110
2020-09-21   09:09:08     8     1   164.480   LOTEK     34   -110
2020-09-21   09:09:10     8     1   164.380   LOTEK    103   -110
2020-09-21   09:09:14     8     1   164.480   LOTEK     25   -107
2020-09-21   09:09:14     8     1   164.480   LOTEK     52   -110
2020-09-21   09:09:15     8     1   164.480   LOTEK     34   -112
2020-09-21   09:09:15     8     1   164.480   LOTEK     34   -110
2020-09-21   09:09:15     8     1   164.380   LOTEK     62   -113
2020-09-21   09:09:19     8     1   164.380   LOTEK     29   -112
2020-09-21   09:09:21     8     1   164.380   LOTEK     58   -112
2020-09-21   09:09:22     8     1   164.380   LOTEK     58   -111
2020-09-21   09:09:36     8     1   164.480   LOTEK    173   -111
2020-09-21   09:09:40     8     1   164.480   LOTEK      1   -111
2020-09-21   09:09:47     8     1   164.480   LOTEK     34   -112
2020-09-21   09:09:58     8     1   164.480   LOTEK     25    -70
2020-09-21   09:10:05     8     1   164.380   LOTEK     18   -109
2020-09-21   09:10:09     8     1   164.380   LOTEK     29   -111
2020-09-21   09:10:18     8     1   164.480   LOTEK     46   -111
2020-09-21   09:10:28     8     1   164.380   LOTEK     44   -112
2020-09-21   09:10:30     8     1   164.380   LOTEK     44   -112
2020-09-21   09:10:32     8     1   164.380   LOTEK      2   -111
2020-09-21   09:10:35     8     1   164.380   LOTEK     44   -115
2020-09-21   09:10:48     8     1   164.380   LOTEK      6   -113
2020-09-21   09:10:51     8     1   164.480   LOTEK     90   -108
2020-09-21   09:10:52     8     1   164.380   LOTEK    140   -109
2020-09-21   09:10:58     8     1   164.480   LOTEK     38   -108
2020-09-21   09:10:59     8     1   164.480   LOTEK      4   -112
2020-09-21   09:11:04     8     1   164.380   LOTEK      2   -110
2020-09-21   09:11:17     8     1   164.480   LOTEK     15   -110
2020-09-21   09:11:17     8     1   164.380   LOTEK     92   -112
2020-09-21   09:11:27     8     1   164.380   LOTEK     15   -110
2020-09-21   09:11:35     8     1   164.380   LOTEK      1   -111
2020-09-21   09:11:38     8     1   164.380   LOTEK     64   -112
2020-09-21   09:11:40     8     1   164.380   LOTEK     89   -113
2020-09-21   09:11:48     8     1   164.380   LOTEK      2   -108
2020-09-21   09:11:50     8     1   164.380   LOTEK     46   -110
2020-09-21   09:11:53     8     1   164.480   LOTEK      2   -114
2020-09-21   09:11:53     8     1   164.380   LOTEK      1   -109
2020-09-21   09:11:53     8     1   164.480   LOTEK     31   -110
2020-09-21   09:11:55     8     1   164.480   LOTEK      2   -111
2020-09-21   09:11:56     8     1   164.480   LOTEK     92   -108
2020-09-21   09:11:56     8     1   164.380   LOTEK      3   -109
2020-09-21   09:12:03     8     1   164.380   LOTEK     22   -110
2020-09-21   09:12:14     8     1   164.480   LOTEK      1   -108
2020-09-21   09:12:15     8     1   164.380   LOTEK     44   -110
2020-09-21   09:12:16     8     1   164.380   LOTEK      1   -111
2020-09-21   09:12:20     8     1   164.480   LOTEK     33   -111
2020-09-21   09:12:20     8     1   164.480   LOTEK     23   -115
2020-09-21   09:12:28     8     1   164.380   LOTEK     22   -114
2020-09-21   09:12:29     8     1   164.480   LOTEK     75   -109
2020-09-21   09:12:32     8     1   164.380   LOTEK     46   -111
2020-09-21   09:12:36     8     1   164.380   LOTEK     48   -113
2020-09-21   09:12:41     8     1   164.380   LOTEK     46   -114
2020-09-21   09:12:42     8     1   164.380   LOTEK     15   -112
2020-09-21   09:12:43     8     1   164.380   LOTEK     61   -111
2020-09-21   09:12:47     8     1   164.480   LOTEK    101   -113
2020-09-21   09:12:47     8     1   164.480   LOTEK    101   -112
2020-09-21   09:12:50     8     1   164.480   LOTEK     46   -108
2020-09-21   09:12:59     8     1   164.480   LOTEK     34   -113
2020-09-21   09:13:16     8     1   164.380   LOTEK      2   -110
2020-09-21   09:13:17     8     1   164.380   LOTEK     29   -111
2020-09-21   09:13:18     8     1   164.380   LOTEK      2   -110
2020-09-21   09:13:20     8     1   164.480   LOTEK     31   -112
2020-09-21   09:13:26     8     1   164.380   LOTEK     58   -111
2020-09-21   09:13:32     8     1   164.480   LOTEK     44   -109
2020-09-21   09:13:32     8     1   164.480   LOTEK      2   -108
2020-09-21   09:13:35     8     1   164.380   LOTEK     80   -110
2020-09-21   09:13:40     8     1   164.480   LOTEK     62   -108
2020-09-21   09:13:40     8     1   164.380   LOTEK     22   -114
2020-09-21   09:13:41     8     1   164.380   LOTEK     61   -112
2020-09-21   09:13:44     8     1   164.380   LOTEK      2   -111
2020-09-21   09:13:44     8     1   164.380   LOTEK     15   -114
2020-09-21   09:13:46     8     1   164.380   LOTEK     15   -109
2020-09-21   09:13:48     8     1   164.380   LOTEK     62   -113
2020-09-21   09:13:51     8     1   164.480   LOTEK     60   -110
2020-09-21   09:13:52     8     1   164.380   LOTEK     15   -112
2020-09-21   09:13:58     8     1   164.380   LOTEK      2   -111
2020-09-21   09:14:06     8     1   164.480   LOTEK    114   -108
2020-09-21   09:14:08     8     1   164.380   LOTEK      8   -111
2020-09-21   09:14:20     8     1   164.480   LOTEK     62   -111
2020-09-21   09:14:31     8     1   164.480   LOTEK     15   -110
2020-09-21   09:14:32     8     1   164.380   LOTEK     73   -109
2020-09-21   09:14:36     8     1   164.480   LOTEK     35   -110
2020-09-21   09:14:37     8     1   164.380   LOTEK      2   -108
2020-09-21   09:14:37     8     1   164.480   LOTEK      1   -109
2020-09-21   09:14:38     8     1   164.480   LOTEK      2   -109
2020-09-21   09:14:47     8     1   164.380   LOTEK     74   -110
2020-09-21   09:14:51     8     1   164.480   LOTEK      2   -110
2020-09-21   09:14:57     8     1   164.480   LOTEK     29   -111
2020-09-21   09:14:58     8     1   164.480   LOTEK     25    -70
2020-09-21   09:15:06     8     1   164.380   LOTEK     44   -115
2020-09-21   09:15:11     8     1   164.480   LOTEK     86   -108
2020-09-21   09:15:12     8     1   164.480   LOTEK     31   -112
2020-09-21   09:15:18     8     1   164.380   LOTEK      1   -116
2020-09-21   09:15:22     8     1   164.380   LOTEK     22   -110
2020-09-21   09:15:29     8     1   164.380   LOTEK     60   -108
2020-09-21   09:15:35     8     1   164.480   LOTEK     89   -114
2020-09-21   09:15:41     8     1   164.380   LOTEK      2   -112
2020-09-21   09:15:48     8     1   164.480   LOTEK     22   -112
2020-09-21   09:15:52     8     1   164.380   LOTEK      2   -111
2020-09-21   09:15:53     8     1   164.380   LOTEK     50   -111
2020-09-21   09:15:56     8     1   164.380   LOTEK      2   -111
2020-09-21   09:15:57     8     1   164.380   LOTEK     72   -112
2020-09-21   09:16:03     8     1   164.380   LOTEK     22   -107
2020-09-21   09:16:07     8     1   164.380   LOTEK      1   -114
2020-09-21   09:16:09     8     1   164.480   LOTEK     44   -109
2020-09-21   09:16:10     8     1   164.380   LOTEK     67   -108
2020-09-21   09:16:15     8     1   164.380   LOTEK     15   -110
2020-09-21   09:16:16     8     1   164.480   LOTEK    101   -108
2020-09-21   09:16:18     8     1   164.380   LOTEK     61   -111
2020-09-21   09:16:22     8     1   164.480   LOTEK     34   -113
2020-09-21   09:16:28     8     1   164.380   LOTEK    101   -111
2020-09-21   09:16:35     8     1   164.380   LOTEK     74   -110
2020-09-21   09:16:37     8     1   164.480   LOTEK     31   -111
2020-09-21   09:16:42     8     1   164.380   LOTEK     63   -110
2020-09-21   09:16:55     8     1   164.380   LOTEK    130   -113
2020-09-21   09:16:57     8     1   164.380   LOTEK     34   -109
2020-09-21   09:17:07     8     1   164.380   LOTEK      1   -110
2020-09-21   09:17:10     8     1   164.480   LOTEK      2   -113
2020-09-21   09:17:12     8     1   164.380   LOTEK      2   -114
2020-09-21   09:17:18     8     1   164.480   LOTEK      3   -112
2020-09-21   09:17:19     8     1   164.480   LOTEK      1   -110
2020-09-21   09:17:21     8     1   164.380   LOTEK     15   -108
2020-09-21   09:17:28     8     1   164.480   LOTEK     59   -109
2020-09-21   09:17:28     8     1   164.480   LOTEK      1   -111
2020-09-21   09:17:32     8     1   164.380   LOTEK      3   -113
2020-09-21   09:17:32     8     1   164.480   LOTEK     31   -110
2020-09-21   09:17:35     8     1   164.380   LOTEK      2   -110
2020-09-21   09:17:42     8     1   164.380   LOTEK     24   -108
2020-09-21   09:17:42     8     1   164.380   LOTEK     18   -112
2020-09-21   09:17:50     8     1   164.380   LOTEK     59   -114
2020-09-21   09:17:51     8     1   164.480   LOTEK    159   -109
2020-09-21   09:17:56     8     1   164.480   LOTEK    117   -110
2020-09-21   09:17:56     8     1   164.480   LOTEK     15   -110
2020-09-21   09:17:56     8     1   164.480   LOTEK     46   -112
2020-09-21   09:17:57     8     1   164.480   LOTEK     29   -112
2020-09-21   09:18:02     8     1   164.480   LOTEK     61   -113
2020-09-21   09:18:07     8     1   164.480   LOTEK     92   -109
2020-09-21   09:18:13     8     1   164.480   LOTEK     37   -113
2020-09-21   09:18:13     8     1   164.480   LOTEK    159   -109
2020-09-21   09:18:21     8     1   164.480   LOTEK      2   -114
2020-09-21   09:18:22     8     1   164.480   LOTEK     73   -111
2020-09-21   09:18:26     8     1   164.380   LOTEK    151   -113
2020-09-21   09:18:27     8     1   164.480   LOTEK     73   -109
2020-09-21   09:18:28     8     1   164.480   LOTEK     15   -108
2020-09-21   09:18:28     8     1   164.480   LOTEK     33   -112
2020-09-21   09:18:32     8     1   164.480   LOTEK     45   -109
2020-09-21   09:18:32     8     1   164.480   LOTEK     18   -111
2020-09-21   09:18:34     8     1   164.480   LOTEK     59   -110
2020-09-21   09:18:40     8     1   164.480   LOTEK     47   -116
2020-09-21   09:18:49     8     1   164.380   LOTEK      2   -110
2020-09-21   09:18:52     8     1   164.380   LOTEK      2   -111
2020-09-21   09:18:53     8     1   164.480   LOTEK      4   -111
2020-09-21   09:18:55     8     1   164.380   LOTEK     96   -114
2020-09-21   09:19:01     8     1   164.480   LOTEK      2   -110
2020-09-21   09:19:02     8     1   164.380   LOTEK     18   -109
2020-09-21   09:19:03     8     1   164.480   LOTEK      2   -112
2020-09-21   09:19:05     8     1   164.380   LOTEK     47   -109
2020-09-21   09:19:10     8     1   164.480   LOTEK     34   -114
2020-09-21   09:19:18     8     1   164.480   LOTEK    159   -112
2020-09-21   09:19:19     8     1   164.380   LOTEK     30   -108
2020-09-21   09:19:28     8     1   164.480   LOTEK    158   -110
2020-09-21   09:19:31     8     1   164.480   LOTEK    138   -115
2020-09-21   09:19:50     8     1   164.380   LOTEK     15   -110
2020-09-21   09:19:56     8     1   164.380   LOTEK      4   -110
2020-09-21   09:19:56     8     1   164.380   LOTEK     16   -109
2020-09-21   09:19:58     8     1   164.480   LOTEK     25    -70
2020-09-21   09:19:58     8     1   164.380   LOTEK      1   -111
2020-09-21   09:20:02     8     1   164.480   LOTEK     47   -112
2020-09-21   09:20:06     8     1   164.380   LOTEK     18   -110
2020-09-21   09:20:07     8     1   164.480   LOTEK     62   -111
2020-09-21   09:20:08     8     1   164.480   LOTEK      2   -116
2020-09-21   09:20:11     8     1   164.480   LOTEK     33   -107
2020-09-21   09:20:16     8     1   164.480   LOTEK     35   -113
2020-09-21   09:20:18     8     1   164.380   LOTEK     46   -109
2020-09-21   09:20:18     8     1   164.380   LOTEK      1   -108
2020-09-21   09:20:22     8     1   164.380   LOTEK    135   -109
2020-09-21   09:20:27     8     1   164.380   LOTEK     64   -113
2020-09-21   09:20:36     8     1   164.380   LOTEK      2   -109
2020-09-21   09:20:37     8     1   164.380   LOTEK     15   -108
2020-09-21   09:20:39     8     1   164.380   LOTEK      4   -111
2020-09-21   09:20:45     8     1   164.480   LOTEK     18   -111
2020-09-21   09:20:46     8     1   164.380   LOTEK      1   -112
2020-09-21   09:20:51     8     1   164.480   LOTEK     44   -109
2020-09-21   09:20:52     8     1   164.480   LOTEK     29   -113
2020-09-21   09:20:54     8     1   164.380   LOTEK     73   -111
2020-09-21   09:21:05     8     1   164.480   LOTEK     18   -114
2020-09-21   09:21:08     8     1   164.380   LOTEK     90   -108
2020-09-21   09:21:18     8     1   164.380   LOTEK     19   -109
2020-09-21   09:21:18     8     1   164.480   LOTEK     80   -114
2020-09-21   09:21:27     8     1   164.480   LOTEK     34   -114
2020-09-21   09:21:33     8     1   164.480   LOTEK     22   -111
2020-09-21   09:21:39     8     1   164.480   LOTEK      1   -112
2020-09-21   09:21:41     8     1   164.380   LOTEK     61   -108
2020-09-21   09:21:44     8     1   164.380   LOTEK     47   -111
2020-09-21   09:21:45     8     1   164.480   LOTEK     89   -116
2020-09-21   09:21:49     8     1   164.380   LOTEK     18   -113
2020-09-21   09:21:51     8     1   164.480   LOTEK     18   -113
2020-09-21   09:21:52     8     1   164.480   LOTEK     18   -112
2020-09-21   09:21:54     8     1   164.480   LOTEK     52   -115
2020-09-21   09:21:55     8     1   164.380   LOTEK      4   -107
2020-09-21   09:21:56     8     1   164.480   LOTEK      1   -110
2020-09-21   09:22:05     8     1   164.480   LOTEK      1   -111
2020-09-21   09:22:10     8     1   164.480   LOTEK     52   -111
2020-09-21   09:22:14     8     1   164.380   LOTEK      6   -111
2020-09-21   09:22:20     8     1   164.380   LOTEK     87   -113
2020-09-21   09:22:22     8     1   164.480   LOTEK      2   -114
2020-09-21   09:22:23     8     1   164.480   LOTEK     40   -111
2020-09-21   09:22:24     8     1   164.480   LOTEK    115   -117
2020-09-21   09:22:26     8     1   164.480   LOTEK    110   -115
2020-09-21   09:22:27     8     1   164.380   LOTEK     73   -111
2020-09-21   09:22:27     8     1   164.480   LOTEK     58   -113
2020-09-21   09:22:38     8     1   164.380   LOTEK     44   -109
2020-09-21   09:22:39     8     1   164.380   LOTEK      2   -112
2020-09-21   09:22:56     8     1   164.480   LOTEK     47   -114
2020-09-21   09:22:57     8     1   164.380   LOTEK      2   -108
2020-09-21   09:23:04     8     1   164.480   LOTEK    107   -117
2020-09-21   09:23:08     8     1   164.380   LOTEK    101   -112
2020-09-21   09:23:08     8     1   164.480   LOTEK      1   -117
2020-09-21   09:23:09     8     1   164.480   LOTEK     19   -113
2020-09-21   09:23:12     8     1   164.480   LOTEK     90   -108
2020-09-21   09:23:14     8     1   164.380   LOTEK      6   -108
2020-09-21   09:23:25     8     1   164.480   LOTEK     59   -112
2020-09-21   09:23:30     8     1   164.480   LOTEK     58   -110
2020-09-21   09:23:30     8     1   164.380   LOTEK    130   -109
2020-09-21   09:23:37     8     1   164.380   LOTEK     61   -107
2020-09-21   09:23:40     8     1   164.380   LOTEK     18   -106
2020-09-21   09:23:55     8     1   164.480   LOTEK    137   -111
2020-09-21   09:23:58     8     1   164.480   LOTEK     29   -110
2020-09-21   09:23:59     8     1   164.480   LOTEK      2   -110
2020-09-21   09:24:00     8     1   164.480   LOTEK     33   -115
2020-09-21   09:24:00     8     1   164.480   LOTEK     29   -111
2020-09-21   09:24:02     8     1   164.480   LOTEK     15   -114
2020-09-21   09:24:12     8     1   164.480   LOTEK     33   -115
2020-09-21   09:24:15     8     1   164.480   LOTEK     15   -111
2020-09-21   09:24:17     8     1   164.480   LOTEK     34   -114
2020-09-21   09:24:18     8     1   164.480   LOTEK     86   -115
2020-09-21   09:24:37     8     1   164.480   LOTEK     34   -111
2020-09-21   09:24:42     8     1   164.480   LOTEK      4   -110
2020-09-21   09:24:44     8     1   164.380   LOTEK      1   -109
2020-09-21   09:24:45     8     1   164.380   LOTEK     90   -107
2020-09-21   09:24:57     8     1   164.480   LOTEK     64   -114
2020-09-21   09:24:58     8     1   164.480   LOTEK     25    -70
2020-09-21   09:25:00     8     1   164.380   LOTEK     40   -110
2020-09-21   09:25:03     8     1   164.480   LOTEK     88   -116
2020-09-21   09:25:04     8     1   164.380   LOTEK     89   -108
2020-09-21   09:25:06     8     1   164.380   LOTEK    101   -109
2020-09-21   09:25:10     8     1   164.380   LOTEK    121   -109
2020-09-21   09:25:14     8     1   164.380   LOTEK     80   -108
2020-09-21   09:25:18     8     1   164.380   LOTEK      4   -109
2020-09-21   09:25:19     8     1   164.380   LOTEK     33   -108
2020-09-21   09:25:24     8     1   164.480   LOTEK     72   -114
2020-09-21   09:25:24     8     1   164.480   LOTEK     15   -108
2020-09-21   09:25:27     8     1   164.380   LOTEK     29   -107
2020-09-21   09:25:33     8     1   164.480   LOTEK     72   -112
2020-09-21   09:25:34     8     1   164.380   LOTEK     40   -111
2020-09-21   09:25:35     8     1   164.380   LOTEK      4   -109
2020-09-21   09:25:38     8     1   164.480   LOTEK     18   -112
2020-09-21   09:25:43     8     1   164.480   LOTEK    159   -113
2020-09-21   09:25:47     8     1   164.480   LOTEK      6   -113
2020-09-21   09:25:55     8     1   164.480   LOTEK    154   -114
2020-09-21   09:25:56     8     1   164.480   LOTEK     44   -112
2020-09-21   09:25:56     8     1   164.480   LOTEK     58   -113
2020-09-21   09:26:00     8     1   164.380   LOTEK     65   -115
2020-09-21   09:26:06     8     1   164.480   LOTEK      2   -109
2020-09-21   09:26:07     8     1   164.380   LOTEK     18   -109
2020-09-21   09:26:09     8     1   164.380   LOTEK     15   -111
2020-09-21   09:26:14     8     1   164.380   LOTEK     89   -107
2020-09-21   09:26:14     8     1   164.380   LOTEK     15   -109
2020-09-21   09:26:20     8     1   164.380   LOTEK    133   -111
2020-09-21   09:26:39     8     1   164.380   LOTEK     19   -108
2020-09-21   09:26:40     8     1   164.480   LOTEK     74   -115
2020-09-21   09:26:43     8     1   164.480   LOTEK      1   -112
2020-09-21   09:26:49     8     1   164.380   LOTEK     34   -112
2020-09-21   09:26:51     8     1   164.480   LOTEK    120   -117
2020-09-21   09:26:55     8     1   164.480   LOTEK     18   -113
2020-09-21   09:27:00     8     1   164.480   LOTEK    133   -111
2020-09-21   09:27:03     8     1   164.380   LOTEK      1   -108
2020-09-21   09:27:15     8     1   164.380   LOTEK      6   -111
2020-09-21   09:27:18     8     1   164.380   LOTEK     18   -108
2020-09-21   09:27:18     8     1   164.380   LOTEK     34   -107
2020-09-21   09:27:22     8     1   164.480   LOTEK    101   -116
2020-09-21   09:27:35     8     1   164.380   LOTEK     15   -111
2020-09-21   09:27:35     8     1   164.380   LOTEK     44   -109
2020-09-21   09:27:37     8     1   164.380   LOTEK     44   -110
2020-09-21   09:27:44     8     1   164.380   LOTEK     75   -111
2020-09-21   09:27:50     8     1   164.380   LOTEK    102   -114
2020-09-21   09:27:53     8     1   164.480   LOTEK      1   -114
2020-09-21   09:27:54     8     1   164.380   LOTEK      2   -109
2020-09-21   09:27:56     8     1   164.380   LOTEK    107   -109
2020-09-21   09:27:58     8     1   164.480   LOTEK     47   -114
2020-09-21   09:28:01     8     1   164.380   LOTEK     46   -110
2020-09-21   09:28:10     8     1   164.380   LOTEK     29   -109
2020-09-21   09:28:12     8     1   164.380   LOTEK     73   -114
2020-09-21   09:28:12     8     1   164.480   LOTEK      5   -117
2020-09-21   09:28:14     8     1   164.480   LOTEK     80   -112
2020-09-21   09:28:17     8     1   164.480   LOTEK     18   -114
2020-09-21   09:28:19     8     1   164.480   LOTEK     32   -112
2020-09-21   09:28:29     8     1   164.380   LOTEK     15   -112
2020-09-21   09:28:30     8     1   164.480   LOTEK     28   -110
2020-09-21   09:28:30     8     1   164.380   LOTEK      3   -107
2020-09-21   09:28:34     8     1   164.480   LOTEK     73   -112
2020-09-21   09:28:35     8     1   164.480   LOTEK     64   -113
2020-09-21   09:28:36     8     1   164.380   LOTEK      2   -109
2020-09-21   09:28:44     8     1   164.380   LOTEK      2   -110
2020-09-21   09:28:48     8     1   164.480   LOTEK     18   -117
2020-09-21   09:28:50     8     1   164.380   LOTEK     87   -108
2020-09-21   09:28:50     8     1   164.480   LOTEK     22   -111
2020-09-21   09:28:59     8     1   164.380   LOTEK     59   -108
2020-09-21   09:29:06     8     1   164.480   LOTEK     40   -113
2020-09-21   09:29:06     8     1   164.480   LOTEK     46   -112
2020-09-21   09:29:09     8     1   164.480   LOTEK      8   -112
2020-09-21   09:29:13     8     1   164.480   LOTEK     31   -112
2020-09-21   09:29:17     8     1   164.480   LOTEK     64   -112
2020-09-21   09:29:19     8     1   164.480   LOTEK     33   -113
2020-09-21   09:29:26     8     1   164.480   LOTEK      1   -115
2020-09-21   09:29:36     8     1   164.480   LOTEK     82   -112
2020-09-21   09:29:40     8     1   164.480   LOTEK    101   -115
2020-09-21   09:29:43     8     1   164.380   LOTEK     52   -108
2020-09-21   09:29:54     8     1   164.480   LOTEK    106   -111
2020-09-21   09:29:58     8     1   164.480   LOTEK     25    -69
2020-09-21   09:30:00     8     1   164.480   LOTEK     15   -110
2020-09-21   09:30:11     8     1   164.380   LOTEK      5   -109
2020-09-21   09:30:16     8     1   164.480   LOTEK      1   -111
2020-09-21   09:30:17     8     1   164.380   LOTEK     31   -109
2020-09-21   09:30:18     8     1   164.380   LOTEK     15   -107
2020-09-21   09:30:19     8     1   164.380   LOTEK     30   -112
2020-09-21   09:30:21     8     1   164.380   LOTEK     89   -110
2020-09-21   09:30:26     8     1   164.380   LOTEK    124   -108
2020-09-21   09:30:28     8     1   164.480   LOTEK     74   -113
2020-09-21   09:30:28     8     1   164.380   LOTEK     78   -108
2020-09-21   09:30:31     8     1   164.380   LOTEK    104   -109
2020-09-21   09:30:35     8     1   164.480   LOTEK    136   -111
2020-09-21   09:30:38     8     1   164.380   LOTEK     44   -110
2020-09-21   09:30:42     8     1   164.480   LOTEK    102   -113
2020-09-21   09:30:48     8     1   164.380   LOTEK     18   -109
2020-09-21   09:30:57     8     1   164.380   LOTEK     40   -108
2020-09-21   09:30:57     8     1   164.480   LOTEK     62   -111
2020-09-21   09:31:06     8     1   164.480   LOTEK     62   -110
2020-09-21   09:31:11     8     1   164.480   LOTEK     30   -118
2020-09-21   09:31:14     8     1   164.380   LOTEK     22   -111
2020-09-21   09:31:14     8     1   164.480   LOTEK     58   -115
2020-09-21   09:31:15     8     1   164.480   LOTEK    103   -112
2020-09-21   09:31:17     8     1   164.480   LOTEK     47   -116
2020-09-21   09:31:19     8     1   164.380   LOTEK      1   -114
2020-09-21   09:31:21     8     1   164.380   LOTEK      2   -110
2020-09-21   09:31:24     8     1   164.480   LOTEK     89   -110
2020-09-21   09:31:26     8     1   164.480   LOTEK     72   -114
2020-09-21   09:31:30     8     1   164.480   LOTEK      1   -112
2020-09-21   09:31:34     8     1   164.480   LOTEK     15   -113
2020-09-21   09:31:35     8     1   164.380   LOTEK      2   -112
2020-09-21   09:31:36     8     1   164.480   LOTEK     18   -112
2020-09-21   09:31:37     8     1   164.380   LOTEK     33   -112
2020-09-21   09:31:38     8     1   164.380   LOTEK     15   -109
2020-09-21   09:31:40     8     1   164.480   LOTEK     34   -114
2020-09-21   09:31:41     8     1   164.480   LOTEK      2   -114
2020-09-21   09:31:53     8     1   164.380   LOTEK     47   -106
2020-09-21   09:31:59     8     1   164.480   LOTEK     46   -112
2020-09-21   09:32:05     8     1   164.480   LOTEK    109   -111
2020-09-21   09:32:07     8     1   164.480   LOTEK     15   -114
2020-09-21   09:32:08     8     1   164.480   LOTEK      2   -112
2020-09-21   09:32:09     8     1   164.380   LOTEK     33   -111
2020-09-21   09:32:13     8     1   164.480   LOTEK     74   -113
2020-09-21   09:32:18     8     1   164.380   LOTEK      1   -109
2020-09-21   09:32:21     8     1   164.480   LOTEK     46   -109
2020-09-21   09:32:21     8     1   164.380   LOTEK     22   -113
2020-09-21   09:32:21     8     1   164.480   LOTEK    117   -110
2020-09-21   09:32:23     8     1   164.380   LOTEK     48   -109
2020-09-21   09:32:26     8     1   164.380   LOTEK     31   -110
2020-09-21   09:32:26     8     1   164.480   LOTEK     73   -112
2020-09-21   09:32:26     8     1   164.380   LOTEK     63   -114
2020-09-21   09:32:29     8     1   164.380   LOTEK    117   -110
2020-09-21   09:32:36     8     1   164.480   LOTEK      2   -117
2020-09-21   09:32:39     8     1   164.380   LOTEK     63   -106
2020-09-21   09:32:41     8     1   164.480   LOTEK      1   -114
2020-09-21   09:32:50     8     1   164.480   LOTEK     86   -117
2020-09-21   09:32:51     8     1   164.380   LOTEK     15   -107
2020-09-21   09:32:53     8     1   164.480   LOTEK     77   -114
2020-09-21   09:32:59     8     1   164.480   LOTEK     17   -113
2020-09-21   09:33:05     8     1   164.480   LOTEK     52   -113
2020-09-21   09:33:14     8     1   164.380   LOTEK      2   -111
2020-09-21   09:33:17     8     1   164.380   LOTEK      2   -108
2020-09-21   09:33:17     8     1   164.380   LOTEK      1   -113
2020-09-21   09:33:21     8     1   164.380   LOTEK     10   -107
2020-09-21   09:33:22     8     1   164.380   LOTEK     34   -107
2020-09-21   09:33:27     8     1   164.480   LOTEK     29   -113
2020-09-21   09:33:33     8     1   164.380   LOTEK      2   -107
2020-09-21   09:33:33     8     1   164.480   LOTEK      2   -115
2020-09-21   09:33:35     8     1   164.480   LOTEK     33   -116
2020-09-21   09:33:47     8     1   164.480   LOTEK     34   -114
2020-09-21   09:33:51     8     1   164.480   LOTEK      2   -112
2020-09-21   09:33:56     8     1   164.480   LOTEK     47   -112
2020-09-21   09:33:59     8     1   164.480   LOTEK    177   -114
2020-09-21   09:34:04     8     1   164.380   LOTEK     35   -109
2020-09-21   09:34:04     8     1   164.380   LOTEK    120   -109
2020-09-21   09:34:12     8     1   164.380   LOTEK     62   -110
2020-09-21   09:34:15     8     1   164.480   LOTEK      1   -113
2020-09-21   09:34:21     8     1   164.480   LOTEK     73   -113
2020-09-21   09:34:23     8     1   164.480   LOTEK     34   -113
2020-09-21   09:34:40     8     1   164.380   LOTEK     59   -111
2020-09-21   09:34:41     8     1   164.380   LOTEK      8   -108
2020-09-21   09:34:43     8     1   164.480   LOTEK     10   -115
2020-09-21   09:34:44     8     1   164.480   LOTEK     62   -112
2020-09-21   09:34:44     8     1   164.480   LOTEK     16   -116
2020-09-21   09:34:45     8     1   164.480   LOTEK      1   -112
2020-09-21   09:34:46     8     1   164.380   LOTEK     92   -113
2020-09-21   09:34:46     8     1   164.380   LOTEK     46   -107
2020-09-21   09:34:52     8     1   164.480   LOTEK     51   -114
2020-09-21   09:34:55     8     1   164.480   LOTEK      1   -112
2020-09-21   09:34:58     8     1   164.480   LOTEK     25    -69
2020-09-21   09:34:59     8     1   164.480   LOTEK     29   -115
2020-09-21   09:34:59     8     1   164.480   LOTEK    118   -113
2020-09-21   09:35:01     8     1   164.380   LOTEK     29   -108
2020-09-21   09:35:04     8     1   164.380   LOTEK    121   -111
2020-09-21   09:35:04     8     1   164.380   LOTEK     75   -111
2020-09-21   09:35:08     8     1   164.480   LOTEK     92   -112
2020-09-21   09:35:09     8     1   164.380   LOTEK     20   -107
2020-09-21   09:35:11     8     1   164.380   LOTEK     44   -108
2020-09-21   09:35:12     8     1   164.480   LOTEK      2   -114
2020-09-21   09:35:22     8     1   164.380   LOTEK     89   -108
2020-09-21   09:35:28     8     1   164.380   LOTEK     20   -112
2020-09-21   09:35:31     8     1   164.480   LOTEK    101   -116
2020-09-21   09:35:32     8     1   164.480   LOTEK     18   -110
2020-09-21   09:35:38     8     1   164.380   LOTEK     86   -110
2020-09-21   09:35:42     8     1   164.480   LOTEK    102   -112
2020-09-21   09:35:43     8     1   164.480   LOTEK     64   -116
2020-09-21   09:35:49     8     1   164.480   LOTEK     18   -113
2020-09-21   09:35:57     8     1   164.380   LOTEK     24   -109
2020-09-21   09:36:03     8     1   164.480   LOTEK      1   -115
2020-09-21   09:36:06     8     1   164.480   LOTEK     29   -112
2020-09-21   09:36:14     8     1   164.480   LOTEK     22   -111
2020-09-21   09:36:26     8     1   164.380   LOTEK     83   -113
2020-09-21   09:36:29     8     1   164.380   LOTEK     44   -109
2020-09-21   09:36:31     8     1   164.480   LOTEK      1   -112
2020-09-21   09:36:31     8     1   164.480   LOTEK      1   -110
2020-09-21   09:36:32     8     1   164.480   LOTEK     61   -115
2020-09-21   09:36:36     8     1   164.480   LOTEK     46   -115
2020-09-21   09:36:36     8     1   164.480   LOTEK     49   -112
2020-09-21   09:36:38     8     1   164.480   LOTEK     47   -113
2020-09-21   09:36:39     8     1   164.480   LOTEK      8   -114
2020-09-21   09:36:44     8     1   164.480   LOTEK     29   -114
2020-09-21   09:36:46     8     1   164.480   LOTEK      1   -114
2020-09-21   09:36:59     8     1   164.380   LOTEK     31   -110
2020-09-21   09:37:05     8     1   164.480   LOTEK    101   -113
2020-09-21   09:37:10     8     1   164.380   LOTEK     44   -109
2020-09-21   09:37:21     8     1   164.480   LOTEK     52   -116
2020-09-21   09:37:25     8     1   164.380   LOTEK     44   -109
2020-09-21   09:37:26     8     1   164.480   LOTEK     87   -115
2020-09-21   09:37:29     8     1   164.480   LOTEK      6   -115
2020-09-21   09:37:33     8     1   164.380   LOTEK      2   -112
2020-09-21   09:37:33     8     1   164.380   LOTEK     15   -109
2020-09-21   09:37:37     8     1   164.380   LOTEK    121   -109
2020-09-21   09:37:40     8     1   164.380   LOTEK     53   -113
2020-09-21   09:37:41     8     1   164.380   LOTEK      1   -108
2020-09-21   09:37:43     8     1   164.480   LOTEK      6   -112
2020-09-21   09:37:44     8     1   164.480   LOTEK     18   -112
2020-09-21   09:37:45     8     1   164.480   LOTEK     48   -113
2020-09-21   09:37:50     8     1   164.380   LOTEK      2   -106
2020-09-21   09:37:51     8     1   164.380   LOTEK     26   -106
2020-09-21   09:37:53     8     1   164.380   LOTEK      6   -110
2020-09-21   09:38:09     8     1   164.380   LOTEK      1   -108
2020-09-21   09:38:11     8     1   164.480   LOTEK      2   -112
2020-09-21   09:38:13     8     1   164.480   LOTEK     93   -114
2020-09-21   09:38:13     8     1   164.480   LOTEK     31   -112
2020-09-21   09:38:18     8     1   164.480   LOTEK      1   -116
2020-09-21   09:38:18     8     1   164.480   LOTEK     52   -117
2020-09-21   09:38:27     8     1   164.480   LOTEK     46   -113
2020-09-21   09:38:28     8     1   164.380   LOTEK     48   -108
2020-09-21   09:38:28     8     1   164.380   LOTEK     59   -108
2020-09-21   09:38:28     8     1   164.480   LOTEK     15   -112
2020-09-21   09:38:49     8     1   164.380   LOTEK     86   -111
2020-09-21   09:38:49     8     1   164.480   LOTEK     46   -111
2020-09-21   09:38:57     8     1   164.480   LOTEK     47   -113
2020-09-21   09:38:58     8     1   164.480   LOTEK     18   -117
2020-09-21   09:39:29     8     1   164.380   LOTEK     73   -107
2020-09-21   09:39:30     8     1   164.380   LOTEK      6   -107
2020-09-21   09:39:39     8     1   164.380   LOTEK     15   -111
2020-09-21   09:39:40     8     1   164.480   LOTEK     31   -112
2020-09-21   09:39:41     8     1   164.480   LOTEK      6   -112
2020-09-21   09:39:43     8     1   164.480   LOTEK     72   -112
2020-09-21   09:39:47     8     1   164.480   LOTEK     16   -112
2020-09-21   09:39:48     8     1   164.480   LOTEK      1   -114
2020-09-21   09:39:50     8     1   164.380   LOTEK     16   -109
2020-09-21   09:39:54     8     1   164.380   LOTEK      1   -110
2020-09-21   09:39:58     8     1   164.480   LOTEK     25    -69
2020-09-21   09:39:58     8     1   164.380   LOTEK    114   -109
2020-09-21   09:40:02     8     1   164.380   LOTEK     32   -113
2020-09-21   09:40:03     8     1   164.480   LOTEK     15   -116
2020-09-21   09:40:07     8     1   164.380   LOTEK     47   -114
2020-09-21   09:40:10     8     1   164.380   LOTEK      2   -107
2020-09-21   09:40:10     8     1   164.480   LOTEK     18   -113
2020-09-21   09:40:21     8     1   164.480   LOTEK     58   -114
2020-09-21   09:40:28     8     1   164.480   LOTEK      2   -114
2020-09-21   09:40:29     8     1   164.380   LOTEK     73   -108
2020-09-21   09:40:36     8     1   164.380   LOTEK      2   -108
2020-09-21   09:40:40     8     1   164.380   LOTEK     59   -108
2020-09-21   09:40:40     8     1   164.380   LOTEK      6   -110
2020-09-21   09:40:47     8     1   164.480   LOTEK      1   -116
2020-09-21   09:40:51     8     1   164.480   LOTEK     33   -112
2020-09-21   09:40:53     8     1   164.380   LOTEK     89   -112
2020-09-21   09:40:55     8     1   164.380   LOTEK      3   -109
2020-09-21   09:40:59     8     1   164.480   LOTEK      6   -113
2020-09-21   09:41:02     8     1   164.380   LOTEK     22   -105
2020-09-21   09:41:05     8     1   164.480   LOTEK     73   -114
2020-09-21   09:41:08     8     1   164.380   LOTEK      7   -108
2020-09-21   09:41:09     8     1   164.480   LOTEK      6   -111
2020-09-21   09:41:13     8     1   164.380   LOTEK     34   -109
2020-09-21   09:41:16     8     1   164.480   LOTEK     22   -113
2020-09-21   09:41:16     8     1   164.380   LOTEK     18   -110
2020-09-21   09:41:19     8     1   164.480   LOTEK     90   -113
2020-09-21   09:41:20     8     1   164.380   LOTEK    133   -107
2020-09-21   09:41:21     8     1   164.480   LOTEK     61   -111
2020-09-21   09:41:21     8     1   164.380   LOTEK    101   -107
2020-09-21   09:41:24     8     1   164.480   LOTEK      8   -112
2020-09-21   09:41:25     8     1   164.380   LOTEK      1   -110
2020-09-21   09:41:29     8     1   164.480   LOTEK      1   -114
2020-09-21   09:41:29     8     1   164.380   LOTEK     29   -110
2020-09-21   09:41:31     8     1   164.380   LOTEK      6   -113
2020-09-21   09:41:37     8     1   164.380   LOTEK     24   -109
2020-09-21   09:41:45     8     1   164.480   LOTEK     29   -115
2020-09-21   09:41:47     8     1   164.380   LOTEK      2   -114
2020-09-21   09:41:48     8     1   164.480   LOTEK     22   -117
2020-09-21   09:42:02     8     1   164.380   LOTEK      6   -107
2020-09-21   09:42:04     8     1   164.480   LOTEK     61   -111
2020-09-21   09:42:09     8     1   164.380   LOTEK      2   -108
2020-09-21   09:42:14     8     1   164.380   LOTEK     58   -109
2020-09-21   09:42:18     8     1   164.380   LOTEK     90   -109
2020-09-21   09:42:20     8     1   164.480   LOTEK     29   -117
2020-09-21   09:42:22     8     1   164.380   LOTEK     46   -108
2020-09-21   09:42:26     8     1   164.480   LOTEK     88   -117
2020-09-21   09:42:28     8     1   164.380   LOTEK     75   -109
2020-09-21   09:42:29     8     1   164.380   LOTEK     48   -112
2020-09-21   09:42:31     8     1   164.380   LOTEK      4   -110
2020-09-21   09:42:40     8     1   164.380   LOTEK      6   -106
2020-09-21   09:42:44     8     1   164.480   LOTEK     62   -116
2020-09-21   09:42:59     8     1   164.380   LOTEK      2   -108
2020-09-21   09:43:04     8     1   164.380   LOTEK    100   -110
2020-09-21   09:43:07     8     1   164.480   LOTEK      8   -113
2020-09-21   09:43:13     8     1   164.380   LOTEK     31   -108
2020-09-21   09:43:20     8     1   164.480   LOTEK      1   -113
2020-09-21   09:43:27     8     1   164.380   LOTEK     34   -109
2020-09-21   09:43:31     8     1   164.480   LOTEK      3   -115
2020-09-21   09:43:31     8     1   164.380   LOTEK     90   -114
2020-09-21   09:43:31     8     1   164.480   LOTEK     15   -114
2020-09-21   09:43:33     8     1   164.480   LOTEK      1   -114
2020-09-21   09:43:35     8     1   164.380   LOTEK     17   -108
2020-09-21   09:43:36     8     1   164.480   LOTEK     15   -113
2020-09-21   09:43:36     8     1   164.380   LOTEK      1   -110
2020-09-21   09:43:42     8     1   164.380   LOTEK     31   -110
2020-09-21   09:43:42     8     1   164.480   LOTEK     46   -115
2020-09-21   09:43:46     8     1   164.480   LOTEK     15   -115
2020-09-21   09:43:46     8     1   164.480   LOTEK     15   -115
2020-09-21   09:43:46     8     1   164.380   LOTEK     62   -108
2020-09-21   09:43:50     8     1   164.380   LOTEK      2   -110
2020-09-21   09:43:51     8     1   164.480   LOTEK      4   -114
2020-09-21   09:43:56     8     1   164.480   LOTEK     33   -112
2020-09-21   09:44:06     8     1   164.380   LOTEK     18   -108
2020-09-21   09:44:06     8     1   164.380   LOTEK      2   -110
2020-09-21   09:44:09     8     1   164.380   LOTEK     15   -108
2020-09-21   09:44:11     8     1   164.380   LOTEK     92   -114
2020-09-21   09:44:13     8     1   164.480   LOTEK     18   -118
2020-09-21   09:44:14     8     1   164.380   LOTEK     29   -107
2020-09-21   09:44:34     8     1   164.380   LOTEK     63   -112
2020-09-21   09:44:36     8     1   164.380   LOTEK      3   -108
2020-09-21   09:44:36     8     1   164.380   LOTEK     59   -109
2020-09-21   09:44:38     8     1   164.480   LOTEK     34   -117
2020-09-21   09:44:44     8     1   164.480   LOTEK      1   -116
2020-09-21   09:44:45     8     1   164.480   LOTEK      1   -112
2020-09-21   09:44:50     8     1   164.480   LOTEK      1   -115
2020-09-21   09:44:50     8     1   164.480   LOTEK     15   -113
2020-09-21   09:44:51     8     1   164.480   LOTEK      6   -118
2020-09-21   09:44:58     8     1   164.480   LOTEK     25    -69
2020-09-21   09:45:02     8     1   164.380   LOTEK     18   -108
2020-09-21   09:45:06     8     1   164.380   LOTEK     26   -112
2020-09-21   09:45:17     8     1   164.480   LOTEK     64   -114
2020-09-21   09:45:24     8     1   164.380   LOTEK      1   -108
2020-09-21   09:45:25     8     1   164.480   LOTEK     73   -112
2020-09-21   09:45:26     8     1   164.480   LOTEK     62   -118
2020-09-21   09:45:35     8     1   164.480   LOTEK     24   -116
2020-09-21   09:45:40     8     1   164.380   LOTEK     61   -108
2020-09-21   09:45:49     8     1   164.480   LOTEK     29   -118
2020-09-21   09:45:49     8     1   164.480   LOTEK    133   -113
2020-09-21   09:45:52     8     1   164.380   LOTEK     62   -114
2020-09-21   09:45:54     8     1   164.480   LOTEK     18   -115
2020-09-21   09:46:07     8     1   164.480   LOTEK     78   -115
2020-09-21   09:46:09     8     1   164.480   LOTEK     15   -114
2020-09-21   09:46:11     8     1   164.480   LOTEK      3   -113
2020-09-21   09:46:11     8     1   164.380   LOTEK     46   -108
2020-09-21   09:46:12     8     1   164.380   LOTEK     44   -114
2020-09-21   09:46:13     8     1   164.380   LOTEK     92   -108
2020-09-21   09:46:14     8     1   164.380   LOTEK     34   -108
2020-09-21   09:46:20     8     1   164.480   LOTEK     31   -114
2020-09-21   09:46:21     8     1   164.480   LOTEK      2   -113
2020-09-21   09:46:23     8     1   164.480   LOTEK     23   -113
2020-09-21   09:46:25     8     1   164.480   LOTEK     86   -112
2020-09-21   09:46:28     8     1   164.480   LOTEK      1   -114
2020-09-21   09:46:33     8     1   164.480   LOTEK     44   -115
2020-09-21   09:46:49     8     1   164.480   LOTEK      3   -117
2020-09-21   09:46:52     8     1   164.380   LOTEK      6   -108
2020-09-21   09:46:56     8     1   164.480   LOTEK     46   -113
2020-09-21   09:46:57     8     1   164.480   LOTEK     62   -113
2020-09-21   09:46:57     8     1   164.380   LOTEK     15   -108
2020-09-21   09:46:58     8     1   164.480   LOTEK     15   -111
2020-09-21   09:47:01     8     1   164.480   LOTEK      4   -116
2020-09-21   09:47:04     8     1   164.480   LOTEK      2   -113
2020-09-21   09:47:11     8     1   164.480   LOTEK      6   -114
2020-09-21   09:47:17     8     1   164.480   LOTEK     31   -115
2020-09-21   09:47:20     8     1   164.480   LOTEK     33   -114
2020-09-21   09:47:25     8     1   164.480   LOTEK      6   -113
2020-09-21   09:47:26     8     1   164.480   LOTEK     61   -114
2020-09-21   09:47:27     8     1   164.380   LOTEK     62   -107
2020-09-21   09:47:35     8     1   164.380   LOTEK     35   -109
2020-09-21   09:47:36     8     1   164.380   LOTEK     29   -112
2020-09-21   09:47:38     8     1   164.480   LOTEK    118   -117
2020-09-21   09:47:41     8     1   164.480   LOTEK     33   -114
2020-09-21   09:47:42     8     1   164.480   LOTEK     65   -117
2020-09-21   09:47:42     8     1   164.480   LOTEK     44   -114
2020-09-21   09:47:42     8     1   164.480   LOTEK    164   -116
2020-09-21   09:47:45     8     1   164.480   LOTEK     11   -113
2020-09-21   09:47:50     8     1   164.480   LOTEK    159   -113
2020-09-21   09:47:52     8     1   164.380   LOTEK    102   -109
2020-09-21   09:47:55     8     1   164.480   LOTEK     26   -113
2020-09-21   09:47:58     8     1   164.380   LOTEK      1   -107
2020-09-21   09:47:59     8     1   164.380   LOTEK      1   -112
2020-09-21   09:48:05     8     1   164.380   LOTEK     18   -111
2020-09-21   09:48:06     8     1   164.480   LOTEK     46   -113
2020-09-21   09:48:07     8     1   164.480   LOTEK     62   -113
2020-09-21   09:48:13     8     1   164.480   LOTEK     72   -115
2020-09-21   09:48:13     8     1   164.480   LOTEK      2   -114
2020-09-21   09:48:14     8     1   164.480   LOTEK     46   -115
2020-09-21   09:48:21     8     1   164.380   LOTEK      5   -110
2020-09-21   09:48:22     8     1   164.380   LOTEK     18   -109
2020-09-21   09:48:25     8     1   164.380   LOTEK     15   -110
2020-09-21   09:48:33     8     1   164.480   LOTEK     33   -114
2020-09-21   09:48:40     8     1   164.380   LOTEK      8   -111
2020-09-21   09:48:45     8     1   164.380   LOTEK     16   -108
2020-09-21   09:48:47     8     1   164.480   LOTEK     36   -112
2020-09-21   09:48:47     8     1   164.480   LOTEK     46   -115
2020-09-21   09:48:50     8     1   164.380   LOTEK      8   -111
2020-09-21   09:48:52     8     1   164.480   LOTEK     31   -114
2020-09-21   09:48:52     8     1   164.480   LOTEK      3   -114
2020-09-21   09:49:02     8     1   164.480   LOTEK     58   -117
2020-09-21   09:49:16     8     1   164.480   LOTEK     59   -114
2020-09-21   09:49:20     8     1   164.380   LOTEK     89   -112
2020-09-21   09:49:27     8     1   164.480   LOTEK     44   -114
2020-09-21   09:49:31     8     1   164.480   LOTEK     31   -115
2020-09-21   09:49:40     8     1   164.380   LOTEK     44   -112
2020-09-21   09:49:52     8     1   164.480   LOTEK    103   -112
2020-09-21   09:49:58     8     1   164.380   LOTEK      5   -109
2020-09-21   09:49:58     8     1   164.380   LOTEK      2   -111
2020-09-21   09:49:58     8     1   164.480   LOTEK     25    -69
2020-09-21   09:50:00     8     1   164.480   LOTEK      1   -115
2020-09-21   09:50:08     8     1   164.480   LOTEK     73   -114
2020-09-21   09:50:20     8     1   164.380   LOTEK     30   -111
2020-09-21   09:50:24     8     1   164.380   LOTEK      7   -109
2020-09-21   09:50:28     8     1   164.380   LOTEK     89   -114
2020-09-21   09:50:41     8     1   164.480   LOTEK      2   -114
2020-09-21   09:50:42     8     1   164.480   LOTEK     23   -112
2020-09-21   09:50:43     8     1   164.380   LOTEK     61   -113
2020-09-21   09:50:53     8     1   164.380   LOTEK      1   -112
2020-09-21   09:50:57     8     1   164.380   LOTEK      1   -107
2020-09-21   09:51:05     8     1   164.380   LOTEK     44   -108
2020-09-21   09:51:06     8     1   164.480   LOTEK      1   -118
2020-09-21   09:51:06     8     1   164.480   LOTEK     29   -114
2020-09-21   09:51:07     8     1   164.380   LOTEK      2   -111
2020-09-21   09:51:07     8     1   164.380   LOTEK     15   -108
2020-09-21   09:51:09     8     1   164.480   LOTEK     18   -114
2020-09-21   09:51:12     8     1   164.380   LOTEK     33   -110
2020-09-21   09:51:12     8     1   164.380   LOTEK     90   -112
2020-09-21   09:51:15     8     1   164.380   LOTEK    117   -106
2020-09-21   09:51:16     8     1   164.380   LOTEK     89   -108
2020-09-21   09:51:17     8     1   164.480   LOTEK     62   -113
2020-09-21   09:51:24     8     1   164.480   LOTEK      6   -114
2020-09-21   09:51:33     8     1   164.380   LOTEK     62   -111
2020-09-21   09:51:33     8     1   164.480   LOTEK      1   -116
2020-09-21   09:51:37     8     1   164.380   LOTEK     59   -110
2020-09-21   09:51:38     8     1   164.480   LOTEK     52   -113
2020-09-21   09:51:41     8     1   164.380   LOTEK      1   -109
2020-09-21   09:51:42     8     1   164.380   LOTEK      1   -110
2020-09-21   09:51:48     8     1   164.480   LOTEK      6   -113
2020-09-21   09:51:51     8     1   164.480   LOTEK      2   -115
2020-09-21   09:51:51     8     1   164.380   LOTEK     17   -109
2020-09-21   09:51:51     8     1   164.480   LOTEK     29   -114
2020-09-21   09:51:54     8     1   164.480   LOTEK     46   -113
2020-09-21   09:51:56     8     1   164.380   LOTEK     15   -110
2020-09-21   09:51:57     8     1   164.380   LOTEK      1   -108
2020-09-21   09:52:01     8     1   164.480   LOTEK      2   -115
2020-09-21   09:52:03     8     1   164.380   LOTEK      6   -110
2020-09-21   09:52:07     8     1   164.380   LOTEK      6   -108
2020-09-21   09:52:15     8     1   164.480   LOTEK     52   -114
2020-09-21   09:52:16     8     1   164.480   LOTEK     24   -113
2020-09-21   09:52:18     8     1   164.380   LOTEK     46   -111
2020-09-21   09:52:19     8     1   164.380   LOTEK     49   -112
2020-09-21   09:52:20     8     1   164.380   LOTEK     34   -110
2020-09-21   09:52:20     8     1   164.380   LOTEK     29   -108
2020-09-21   09:52:22     8     1   164.380   LOTEK     35   -110
2020-09-21   09:52:24     8     1   164.380   LOTEK     18   -108
2020-09-21   09:52:24     8     1   164.480   LOTEK     46   -114
2020-09-21   09:52:27     8     1   164.380   LOTEK     15   -111
2020-09-21   09:52:33     8     1   164.480   LOTEK     63   -116
2020-09-21   09:52:36     8     1   164.380   LOTEK      4   -113
2020-09-21   09:52:36     8     1   164.480   LOTEK     46   -113
2020-09-21   09:52:38     8     1   164.380   LOTEK     18   -110
2020-09-21   09:52:42     8     1   164.380   LOTEK      2   -109
2020-09-21   09:52:45     8     1   164.480   LOTEK     31   -113
2020-09-21   09:52:47     8     1   164.480   LOTEK     15   -116
2020-09-21   09:52:50     8     1   164.380   LOTEK     27   -111
2020-09-21   09:52:51     8     1   164.480   LOTEK    102   -118
2020-09-21   09:52:55     8     1   164.480   LOTEK      6   -114
2020-09-21   09:52:57     8     1   164.480   LOTEK     44   -112
2020-09-21   09:52:58     8     1   164.380   LOTEK    178   -109
2020-09-21   09:53:06     8     1   164.380   LOTEK     46   -110
2020-09-21   09:53:08     8     1   164.480   LOTEK     18   -115
2020-09-21   09:53:08     8     1   164.380   LOTEK     15   -111
2020-09-21   09:53:12     8     1   164.380   LOTEK      2   -110
2020-09-21   09:53:16     8     1   164.480   LOTEK     44   -114
2020-09-21   09:53:21     8     1   164.380   LOTEK     61   -112
2020-09-21   09:53:22     8     1   164.380   LOTEK      2   -109
2020-09-21   09:53:23     8     1   164.380   LOTEK     61   -111
2020-09-21   09:53:27     8     1   164.380   LOTEK      2   -108
2020-09-21   09:53:30     8     1   164.380   LOTEK     15   -113
2020-09-21   09:53:30     8     1   164.480   LOTEK      2   -117
2020-09-21   09:53:31     8     1   164.480   LOTEK     31   -116
2020-09-21   09:53:36     8     1   164.380   LOTEK      2   -109
2020-09-21   09:53:38     8     1   164.380   LOTEK     24   -109
2020-09-21   09:53:45     8     1   164.380   LOTEK     45   -109
2020-09-21   09:53:53     8     1   164.480   LOTEK     46   -114
2020-09-21   09:53:58     8     1   164.480   LOTEK     51   -114
2020-09-21   09:54:11     8     1   164.480   LOTEK     59   -112
2020-09-21   09:54:19     8     1   164.380   LOTEK     44   -111
2020-09-21   09:54:22     8     1   164.380   LOTEK      1   -109
2020-09-21   09:54:25     8     1   164.480   LOTEK     65   -115
2020-09-21   09:54:28     8     1   164.380   LOTEK     15   -108
2020-09-21   09:54:37     8     1   164.380   LOTEK      1   -108
2020-09-21   09:54:38     8     1   164.480   LOTEK      2   -116
2020-09-21   09:54:38     8     1   164.380   LOTEK      1   -108
2020-09-21   09:54:45     8     1   164.480   LOTEK     18   -116
2020-09-21   09:54:50     8     1   164.380   LOTEK    116   -108
2020-09-21   09:54:53     8     1   164.380   LOTEK     61   -110
2020-09-21   09:54:54     8     1   164.480   LOTEK     22   -114
2020-09-21   09:54:58     8     1   164.480   LOTEK     25    -69
2020-09-21   09:54:59     8     1   164.480   LOTEK     15   -117
2020-09-21   09:55:12     8     1   164.380   LOTEK     46   -113
2020-09-21   09:55:13     8     1   164.380   LOTEK     23   -110
2020-09-21   09:55:13     8     1   164.380   LOTEK     92   -108
2020-09-21   09:55:13     8     1   164.380   LOTEK     86   -112
2020-09-21   09:55:14     8     1   164.380   LOTEK      3   -109
2020-09-21   09:55:15     8     1   164.480   LOTEK     29   -114
2020-09-21   09:55:16     8     1   164.380   LOTEK     18   -114
2020-09-21   09:55:18     8     1   164.480   LOTEK    101   -113
2020-09-21   09:55:27     8     1   164.380   LOTEK     72   -112
2020-09-21   09:55:40     8     1   164.380   LOTEK     62   -113
2020-09-21   09:55:47     8     1   164.380   LOTEK     19   -111
2020-09-21   09:55:49     8     1   164.480   LOTEK      2   -113
2020-09-21   09:55:57     8     1   164.380   LOTEK      6   -112
2020-09-21   09:56:00     8     1   164.480   LOTEK     46   -113
2020-09-21   09:56:02     8     1   164.480   LOTEK    116   -117
2020-09-21   09:56:07     8     1   164.480   LOTEK     44   -116
2020-09-21   09:56:20     8     1   164.480   LOTEK     58   -117
2020-09-21   09:56:20     8     1   164.380   LOTEK     72   -110
2020-09-21   09:56:26     8     1   164.480   LOTEK     15   -115
2020-09-21   09:56:32     8     1   164.380   LOTEK     29   -112
2020-09-21   09:56:32     8     1   164.380   LOTEK      2   -111
2020-09-21   09:56:42     8     1   164.480   LOTEK      1   -117
2020-09-21   09:56:45     8     1   164.380   LOTEK     34   -109
2020-09-21   09:56:50     8     1   164.480   LOTEK    101   -117
2020-09-21   09:57:06     8     1   164.380   LOTEK     18   -111
2020-09-21   09:57:08     8     1   164.480   LOTEK      1   -113
2020-09-21   09:57:12     8     1   164.480   LOTEK     46   -115
2020-09-21   09:57:13     8     1   164.380   LOTEK     59   -113
2020-09-21   09:57:16     8     1   164.380   LOTEK    118   -111
2020-09-21   09:57:18     8     1   164.480   LOTEK      1   -118
2020-09-21   09:57:22     8     1   164.380   LOTEK    139   -115
2020-09-21   09:57:22     8     1   164.380   LOTEK     15   -109
2020-09-21   09:57:23     8     1   164.380   LOTEK     15   -109
2020-09-21   09:57:24     8     1   164.480   LOTEK     89   -113
2020-09-21   09:57:26     8     1   164.380   LOTEK     24   -113
2020-09-21   09:57:29     8     1   164.480   LOTEK     31   -114
2020-09-21   09:57:34     8     1   164.380   LOTEK     46   -113
2020-09-21   09:57:40     8     1   164.480   LOTEK      2   -114
2020-09-21   09:57:49     8     1   164.380   LOTEK      2   -115
2020-09-21   09:57:53     8     1   164.480   LOTEK     15   -114
2020-09-21   09:57:55     8     1   164.480   LOTEK      2   -115
2020-09-21   09:58:06     8     1   164.380   LOTEK     46   -110
2020-09-21   09:58:08     8     1   164.380   LOTEK      6   -111
2020-09-21   09:58:08     8     1   164.380   LOTEK     76   -112
2020-09-21   09:58:10     8     1   164.380   LOTEK     52   -115
2020-09-21   09:58:12     8     1   164.380   LOTEK    101   -111
2020-09-21   09:58:12     8     1   164.380   LOTEK     63   -111
2020-09-21   09:58:13     8     1   164.380   LOTEK     31   -111
2020-09-21   09:58:22     8     1   164.380   LOTEK    101   -109
2020-09-21   09:58:26     8     1   164.480   LOTEK      2   -116
2020-09-21   09:58:31     8     1   164.480   LOTEK     34   -113
2020-09-21   09:58:41     8     1   164.480   LOTEK    117   -116
2020-09-21   09:58:42     8     1   164.480   LOTEK      2   -116
2020-09-21   09:58:43     8     1   164.380   LOTEK     44   -110
2020-09-21   09:58:47     8     1   164.380   LOTEK     73   -113
2020-09-21   09:58:50     8     1   164.380   LOTEK      4   -112
2020-09-21   09:58:52     8     1   164.480   LOTEK     29   -115
2020-09-21   09:58:53     8     1   164.380   LOTEK     80   -109
2020-09-21   09:58:55     8     1   164.480   LOTEK      8   -118
2020-09-21   09:58:58     8     1   164.480   LOTEK     46   -117
2020-09-21   09:59:08     8     1   164.380   LOTEK      2   -111
2020-09-21   09:59:09     8     1   164.480   LOTEK    117   -118
2020-09-21   09:59:11     8     1   164.380   LOTEK     62   -112
2020-09-21   09:59:17     8     1   164.380   LOTEK     62   -110
2020-09-21   09:59:22     8     1   164.380   LOTEK    101   -110
2020-09-21   09:59:25     8     1   164.480   LOTEK     15   -115
2020-09-21   09:59:30     8     1   164.480   LOTEK     62   -116
2020-09-21   09:59:36     8     1   164.380   LOTEK      1   -110
2020-09-21   09:59:41     8     1   164.480   LOTEK      2   -115
2020-09-21   09:59:41     8     1   164.380   LOTEK    116   -110
2020-09-21   09:59:47     8     1   164.480   LOTEK     46   -115
2020-09-21   09:59:49     8     1   164.380   LOTEK      1   -109
2020-09-21   09:59:53     8     1   164.380   LOTEK     62   -110
2020-09-21   09:59:58     8     1   164.480   LOTEK     25    -69
2020-09-21   10:00:01     8     1   164.380   LOTEK     92   -111
2020-09-21   10:00:01     8     1   164.480   LOTEK      1   -114
2020-09-21   10:00:17     8     1   164.380   LOTEK      2   -112
2020-09-21   10:00:20     8     1   164.380   LOTEK     29   -109
2020-09-21   10:00:22     8     1   164.480   LOTEK     62   -116
2020-09-21   10:00:30     8     1   164.380   LOTEK     62   -110
2020-09-21   10:00:31     8     1   164.480   LOTEK     46   -116
2020-09-21   10:00:35     8     1   164.380   LOTEK     34   -114
2020-09-21   10:00:38     8     1   164.380   LOTEK      2   -109
2020-09-21   10:00:39     8     1   164.380   LOTEK     75   -112
2020-09-21   10:00:55     8     1   164.480   LOTEK     18   -113
2020-09-21   10:01:01     8     1   164.480   LOTEK     44   -116
2020-09-21   10:01:02     8     1   164.380   LOTEK      2   -113
2020-09-21   10:01:03     8     1   164.380   LOTEK     58   -112
2020-09-21   10:01:04     8     1   164.480   LOTEK     44   -116
2020-09-21   10:01:05     8     1   164.380   LOTEK    114   -114
2020-09-21   10:01:11     8     1   164.380   LOTEK     35   -110
2020-09-21   10:01:20     8     1   164.380   LOTEK     89   -115
2020-09-21   10:01:21     8     1   164.380   LOTEK     74   -113
2020-09-21   10:01:22     8     1   164.480   LOTEK     34   -116
2020-09-21   10:01:24     8     1   164.380   LOTEK      2   -111
2020-09-21   10:01:25     8     1   164.480   LOTEK      4   -111
2020-09-21   10:01:29     8     1   164.480   LOTEK     35   -116
2020-09-21   10:01:32     8     1   164.380   LOTEK      6   -110
2020-09-21   10:01:40     8     1   164.380   LOTEK     34   -110
2020-09-21   10:01:44     8     1   164.380   LOTEK      2   -111
2020-09-21   10:01:44     8     1   164.380   LOTEK      1   -109
2020-09-21   10:01:51     8     1   164.480   LOTEK    109   -114
2020-09-21   10:01:54     8     1   164.380   LOTEK     31   -109
2020-09-21   10:02:01     8     1   164.380   LOTEK      1   -111
2020-09-21   10:02:01     8     1   164.480   LOTEK     74   -114
2020-09-21   10:02:05     8     1   164.380   LOTEK      2   -111
2020-09-21   10:02:08     8     1   164.480   LOTEK     89   -112
2020-09-21   10:02:10     8     1   164.380   LOTEK     10   -109
2020-09-21   10:02:32     8     1   164.380   LOTEK     19   -110
2020-09-21   10:02:38     8     1   164.380   LOTEK     61   -113
2020-09-21   10:02:41     8     1   164.480   LOTEK      1   -115
2020-09-21   10:02:43     8     1   164.380   LOTEK      1   -111
2020-09-21   10:02:44     8     1   164.480   LOTEK     15   -114
2020-09-21   10:02:47     8     1   164.380   LOTEK     22   -113
2020-09-21   10:02:54     8     1   164.480   LOTEK     15   -114
2020-09-21   10:02:55     8     1   164.480   LOTEK     15   -114
2020-09-21   10:02:57     8     1   164.380   LOTEK     35   -109
2020-09-21   10:03:00     8     1   164.480   LOTEK     44   -115
2020-09-21   10:03:02     8     1   164.480   LOTEK      1   -116
2020-09-21   10:03:03     8     1   164.380   LOTEK     18   -111
2020-09-21   10:03:04     8     1   164.480   LOTEK     18   -116
2020-09-21   10:03:08     8     1   164.480   LOTEK     19   -115
2020-09-21   10:03:08     8     1   164.380   LOTEK      1   -110
2020-09-21   10:03:10     8     1   164.380   LOTEK     15   -112
2020-09-21   10:03:11     8     1   164.480   LOTEK     16   -115
2020-09-21   10:03:12     8     1   164.380   LOTEK     68   -109
2020-09-21   10:03:16     8     1   164.380   LOTEK     44   -108
2020-09-21   10:03:17     8     1   164.380   LOTEK     18   -110
2020-09-21   10:03:18     8     1   164.380   LOTEK    132   -109
2020-09-21   10:03:20     8     1   164.480   LOTEK     63   -116
2020-09-21   10:03:24     8     1   164.480   LOTEK     15   -116
2020-09-21   10:03:30     8     1   164.480   LOTEK     16   -114
2020-09-21   10:03:30     8     1   164.480   LOTEK    150   -114
2020-09-21   10:03:35     8     1   164.480   LOTEK     15   -114
2020-09-21   10:03:46     8     1   164.480   LOTEK    114   -114
2020-09-21   10:03:50     8     1   164.380   LOTEK     48   -111
2020-09-21   10:03:52     8     1   164.380   LOTEK     89   -110
2020-09-21   10:03:55     8     1   164.380   LOTEK      3   -111
2020-09-21   10:03:56     8     1   164.480   LOTEK      4   -116
2020-09-21   10:04:20     8     1   164.380   LOTEK      1   -109
2020-09-21   10:04:22     8     1   164.480   LOTEK     73   -115
2020-09-21   10:04:25     8     1   164.380   LOTEK    116   -113
2020-09-21   10:04:25     8     1   164.480   LOTEK     89   -116
2020-09-21   10:04:26     8     1   164.380   LOTEK     34   -113
2020-09-21   10:04:26     8     1   164.380   LOTEK     34   -109
2020-09-21   10:04:34     8     1   164.380   LOTEK     41   -115
2020-09-21   10:04:35     8     1   164.480   LOTEK     34   -117
2020-09-21   10:04:43     8     1   164.380   LOTEK      1   -112
2020-09-21   10:04:44     8     1   164.380   LOTEK      9   -109
2020-09-21   10:04:45     8     1   164.380   LOTEK      3   -111
2020-09-21   10:04:47     8     1   164.380   LOTEK     10   -111
2020-09-21   10:04:49     8     1   164.480   LOTEK     58   -116
2020-09-21   10:04:54     8     1   164.380   LOTEK     58   -110
2020-09-21   10:04:55     8     1   164.480   LOTEK    159   -115
2020-09-21   10:04:57     8     1   164.480   LOTEK     74   -115
2020-09-21   10:04:58     8     1   164.480   LOTEK     25    -69
2020-09-21   10:05:01     8     1   164.480   LOTEK      2   -114
2020-09-21   10:05:04     8     1   164.480   LOTEK     52   -115
2020-09-21   10:05:17     8     1   164.380   LOTEK     29   -115
2020-09-21   10:05:18     8     1   164.380   LOTEK     31   -112
2020-09-21   10:05:27     8     1   164.380   LOTEK     29   -112
2020-09-21   10:05:31     8     1   164.480   LOTEK     63   -113
2020-09-21   10:05:33     8     1   164.480   LOTEK     15   -116
2020-09-21   10:05:37     8     1   164.380   LOTEK     17   -110
2020-09-21   10:05:40     8     1   164.380   LOTEK     15   -110
2020-09-21   10:05:41     8     1   164.380   LOTEK     29   -111
2020-09-21   10:05:49     8     1   164.380   LOTEK      8   -110
2020-09-21   10:05:49     8     1   164.380   LOTEK      2   -110
2020-09-21   10:05:52     8     1   164.380   LOTEK     15   -115
2020-09-21   10:05:53     8     1   164.380   LOTEK     44   -112
2020-09-21   10:05:54     8     1   164.380   LOTEK     18   -110
2020-09-21   10:05:54     8     1   164.380   LOTEK     62   -111
2020-09-21   10:05:55     8     1   164.380   LOTEK     19   -110
2020-09-21   10:05:57     8     1   164.480   LOTEK      2   -117
2020-09-21   10:06:00     8     1   164.480   LOTEK      2   -114
2020-09-21   10:06:05     8     1   164.380   LOTEK      1   -112
2020-09-21   10:06:06     8     1   164.480   LOTEK     46   -113
2020-09-21   10:06:15     8     1   164.380   LOTEK     15   -114
2020-09-21   10:06:22     8     1   164.380   LOTEK     33   -112
2020-09-21   10:06:22     8     1   164.480   LOTEK      1   -115
2020-09-21   10:06:28     8     1   164.480   LOTEK     72   -116
2020-09-21   10:06:34     8     1   164.380   LOTEK    101   -111
2020-09-21   10:06:37     8     1   164.380   LOTEK      1   -111
2020-09-21   10:06:42     8     1   164.380   LOTEK     46   -110
2020-09-21   10:06:43     8     1   164.480   LOTEK      3   -117
2020-09-21   10:06:43     8     1   164.480   LOTEK     15   -114
2020-09-21   10:06:47     8     1   164.380   LOTEK      2   -113
2020-09-21   10:06:49     8     1   164.380   LOTEK     18   -110
2020-09-21   10:06:50     8     1   164.380   LOTEK     34   -110
2020-09-21   10:07:04     8     1   164.380   LOTEK     47   -112
2020-09-21   10:07:06     8     1   164.380   LOTEK      1   -113
2020-09-21   10:07:06     8     1   164.380   LOTEK     29   -109
2020-09-21   10:07:07     8     1   164.480   LOTEK     34   -114
2020-09-21   10:07:09     8     1   164.480   LOTEK     92   -115
2020-09-21   10:07:11     8     1   164.480   LOTEK     16   -118
2020-09-21   10:07:14     8     1   164.480   LOTEK     73   -115
2020-09-21   10:07:19     8     1   164.380   LOTEK      2   -116
2020-09-21   10:07:21     8     1   164.480   LOTEK     64   -115
2020-09-21   10:07:32     8     1   164.480   LOTEK      4   -116
2020-09-21   10:07:32     8     1   164.480   LOTEK      2   -115
2020-09-21   10:07:33     8     1   164.480   LOTEK     62   -115
2020-09-21   10:07:33     8     1   164.380   LOTEK     83   -110
2020-09-21   10:07:35     8     1   164.480   LOTEK     16   -115
2020-09-21   10:07:37     8     1   164.480   LOTEK     22   -118
2020-09-21   10:07:42     8     1   164.380   LOTEK      1   -108
2020-09-21   10:07:44     8     1   164.480   LOTEK      4   -116
2020-09-21   10:07:50     8     1   164.380   LOTEK      2   -112
2020-09-21   10:07:51     8     1   164.380   LOTEK     33   -111
2020-09-21   10:07:53     8     1   164.480   LOTEK      1   -115
2020-09-21   10:07:54     8     1   164.480   LOTEK     46   -116
2020-09-21   10:07:56     8     1   164.380   LOTEK      1   -115
2020-09-21   10:07:57     8     1   164.480   LOTEK     93   -118
2020-09-21   10:08:03     8     1   164.480   LOTEK     33   -114
2020-09-21   10:08:08     8     1   164.480   LOTEK     18   -113
2020-09-21   10:08:11     8     1   164.380   LOTEK    141   -111
2020-09-21   10:08:18     8     1   164.380   LOTEK    110   -109
2020-09-21   10:08:19     8     1   164.380   LOTEK      3   -110
2020-09-21   10:08:24     8     1   164.380   LOTEK     33   -110
2020-09-21   10:08:26     8     1   164.480   LOTEK      2   -116
2020-09-21   10:08:27     8     1   164.480   LOTEK     58   -118
2020-09-21   10:08:32     8     1   164.480   LOTEK     22   -114
2020-09-21   10:08:39     8     1   164.380   LOTEK    100   -111
2020-09-21   10:08:41     8     1   164.480   LOTEK     60   -115
2020-09-21   10:08:50     8     1   164.380   LOTEK      2   -113
2020-09-21   10:09:01     8     1   164.380   LOTEK     31   -114
2020-09-21   10:09:02     8     1   164.480   LOTEK      1   -117
2020-09-21   10:09:03     8     1   164.380   LOTEK     22   -112
2020-09-21   10:09:04     8     1   164.480   LOTEK      3   -115
2020-09-21   10:09:08     8     1   164.480   LOTEK     62   -116
2020-09-21   10:09:10     8     1   164.380   LOTEK     44   -110
2020-09-21   10:09:18     8     1   164.480   LOTEK      1   -116
2020-09-21   10:09:20     8     1   164.380   LOTEK      4   -114
2020-09-21   10:09:30     8     1   164.380   LOTEK     33   -113
2020-09-21   10:09:32     8     1   164.380   LOTEK     44   -112
2020-09-21   10:09:34     8     1   164.480   LOTEK      8   -114
2020-09-21   10:09:34     8     1   164.380   LOTEK     62   -111
2020-09-21   10:09:36     8     1   164.380   LOTEK     74   -113
2020-09-21   10:09:37     8     1   164.380   LOTEK     18   -111
2020-09-21   10:09:38     8     1   164.380   LOTEK     92   -114
2020-09-21   10:09:42     8     1   164.380   LOTEK     46   -111
2020-09-21   10:09:43     8     1   164.380   LOTEK      1   -110
2020-09-21   10:09:44     8     1   164.480   LOTEK     29   -117
2020-09-21   10:09:45     8     1   164.480   LOTEK     44   -114
2020-09-21   10:09:48     8     1   164.480   LOTEK     31   -115
2020-09-21   10:09:54     8     1   164.480   LOTEK     34   -117
2020-09-21   10:09:55     8     1   164.380   LOTEK     29   -111
2020-09-21   10:09:57     8     1   164.380   LOTEK      2   -113
2020-09-21   10:09:58     8     1   164.380   LOTEK    101   -112
2020-09-21   10:09:58     8     1   164.480   LOTEK     25    -69
2020-09-21   10:09:59     8     1   164.480   LOTEK      1   -114
2020-09-21   10:10:01     8     1   164.380   LOTEK     73   -111
2020-09-21   10:10:01     8     1   164.480   LOTEK     62   -118
2020-09-21   10:10:07     8     1   164.380   LOTEK     29   -113
2020-09-21   10:10:18     8     1   164.480   LOTEK    101   -118
2020-09-21   10:10:20     8     1   164.480   LOTEK     62   -115
2020-09-21   10:10:22     8     1   164.480   LOTEK     34   -115
2020-09-21   10:10:31     8     1   164.480   LOTEK     47   -115
2020-09-21   10:10:35     8     1   164.480   LOTEK      2   -115
2020-09-21   10:10:37     8     1   164.380   LOTEK     18   -111
2020-09-21   10:10:38     8     1   164.380   LOTEK     58   -112
2020-09-21   10:10:39     8     1   164.480   LOTEK      2   -116
2020-09-21   10:10:47     8     1   164.480   LOTEK     15   -115
2020-09-21   10:10:48     8     1   164.480   LOTEK      2   -116
2020-09-21   10:10:50     8     1   164.380   LOTEK     60   -110
2020-09-21   10:10:54     8     1   164.380   LOTEK     62   -113
2020-09-21   10:10:54     8     1   164.480   LOTEK      1   -115
2020-09-21   10:11:06     8     1   164.480   LOTEK     19   -117
2020-09-21   10:11:11     8     1   164.480   LOTEK      1   -115
2020-09-21   10:11:17     8     1   164.380   LOTEK     89   -114
2020-09-21   10:11:19     8     1   164.380   LOTEK    146   -111
2020-09-21   10:11:30     8     1   164.480   LOTEK    101   -113
2020-09-21   10:11:36     8     1   164.480   LOTEK      3   -114
2020-09-21   10:11:40     8     1   164.480   LOTEK     15   -114
2020-09-21   10:11:48     8     1   164.380   LOTEK     18   -112
2020-09-21   10:11:52     8     1   164.380   LOTEK     59   -110
2020-09-21   10:11:55     8     1   164.380   LOTEK      2   -115
2020-09-21   10:12:06     8     1   164.380   LOTEK    122   -113
2020-09-21   10:12:07     8     1   164.380   LOTEK     35   -110
2020-09-21   10:12:09     8     1   164.380   LOTEK     15   -113
2020-09-21   10:12:13     8     1   164.380   LOTEK    133   -114
2020-09-21   10:12:29     8     1   164.480   LOTEK      2   -118
2020-09-21   10:12:32     8     1   164.480   LOTEK     47   -116
2020-09-21   10:12:32     8     1   164.380   LOTEK     29   -112
2020-09-21   10:12:43     8     1   164.480   LOTEK     73   -114
2020-09-21   10:12:54     8     1   164.480   LOTEK     25   -116
2020-09-21   10:12:55     8     1   164.380   LOTEK     31   -111
2020-09-21   10:12:56     8     1   164.480   LOTEK    109   -115
2020-09-21   10:12:57     8     1   164.480   LOTEK      4   -115
2020-09-21   10:12:58     8     1   164.380   LOTEK      2   -112
2020-09-21   10:12:59     8     1   164.480   LOTEK     31   -117
2020-09-21   10:13:08     8     1   164.480   LOTEK      1   -115
2020-09-21   10:13:10     8     1   164.380   LOTEK     73   -111
2020-09-21   10:13:13     8     1   164.380   LOTEK     18   -110
2020-09-21   10:13:14     8     1   164.380   LOTEK     73   -114
2020-09-21   10:13:21     8     1   164.380   LOTEK     31   -114
2020-09-21   10:13:27     8     1   164.380   LOTEK      1   -112
2020-09-21   10:13:38     8     1   164.480   LOTEK     48   -117
2020-09-21   10:13:41     8     1   164.480   LOTEK     18   -116
2020-09-21   10:13:43     8     1   164.480   LOTEK     44   -116
2020-09-21   10:13:44     8     1   164.380   LOTEK     93   -116
2020-09-21   10:13:44     8     1   164.480   LOTEK     61   -118
2020-09-21   10:13:48     8     1   164.380   LOTEK     18   -113
2020-09-21   10:13:49     8     1   164.380   LOTEK      2   -115
2020-09-21   10:14:03     8     1   164.480   LOTEK      1   -117
2020-09-21   10:14:11     8     1   164.480   LOTEK    116   -117
2020-09-21   10:14:15     8     1   164.380   LOTEK     16   -112
2020-09-21   10:14:20     8     1   164.480   LOTEK     62   -114
2020-09-21   10:14:23     8     1   164.480   LOTEK      1   -115
2020-09-21   10:14:25     8     1   164.380   LOTEK     44   -112
2020-09-21   10:14:57     8     1   164.480   LOTEK    138   -118
2020-09-21   10:14:58     8     1   164.480   LOTEK     25    -69
2020-09-21   10:15:03     8     1   164.380   LOTEK     46   -110
2020-09-21   10:15:03     8     1   164.380   LOTEK     29   -112
2020-09-21   10:15:07     8     1   164.480   LOTEK     18   -116
2020-09-21   10:15:16     8     1   164.480   LOTEK    159   -117
2020-09-21   10:15:17     8     1   164.380   LOTEK     50   -116
2020-09-21   10:15:25     8     1   164.380   LOTEK     34   -111
2020-09-21   10:15:31     8     1   164.480   LOTEK     86   -115
2020-09-21   10:15:41     8     1   164.380   LOTEK     86   -112
2020-09-21   10:15:48     8     1   164.380   LOTEK     86   -113
2020-09-21   10:15:51     8     1   164.380   LOTEK     18   -113
2020-09-21   10:15:51     8     1   164.480   LOTEK     15   -116
2020-09-21   10:16:18     8     1   164.380   LOTEK    143   -110
2020-09-21   10:16:24     8     1   164.380   LOTEK     46   -112
2020-09-21   10:16:33     8     1   164.380   LOTEK      1   -114
2020-09-21   10:16:39     8     1   164.380   LOTEK     44   -111
2020-09-21   10:16:41     8     1   164.480   LOTEK     31   -118
2020-09-21   10:16:41     8     1   164.380   LOTEK     44   -112
2020-09-21   10:16:51     8     1   164.480   LOTEK     22   -117
2020-09-21   10:16:55     8     1   164.480   LOTEK     44   -116
2020-09-21   10:17:02     8     1   164.380   LOTEK     15   -116
2020-09-21   10:17:08     8     1   164.380   LOTEK     31   -113
2020-09-21   10:17:16     8     1   164.480   LOTEK      1   -116
2020-09-21   10:17:16     8     1   164.380   LOTEK     18   -112
2020-09-21   10:17:24     8     1   164.380   LOTEK      1   -112
2020-09-21   10:17:28     8     1   164.380   LOTEK     15   -112
2020-09-21   10:17:29     8     1   164.480   LOTEK     10   -116
2020-09-21   10:17:29     8     1   164.380   LOTEK     67   -116
2020-09-21   10:17:50     8     1   164.380   LOTEK     44   -112
2020-09-21   10:17:59     8     1   164.480   LOTEK      1   -116
2020-09-21   10:18:03     8     1   164.380   LOTEK     34   -112
2020-09-21   10:18:06     8     1   164.380   LOTEK      1   -113
2020-09-21   10:18:16     8     1   164.480   LOTEK    193   -116
2020-09-21   10:18:19     8     1   164.380   LOTEK      2   -112
2020-09-21   10:18:27     8     1   164.380   LOTEK     80   -112
2020-09-21   10:18:33     8     1   164.480   LOTEK      2   -117
2020-09-21   10:18:36     8     1   164.480   LOTEK     83   -116
2020-09-21   10:18:40     8     1   164.480   LOTEK      2   -116
2020-09-21   10:18:45     8     1   164.480   LOTEK     61   -116
2020-09-21   10:18:51     8     1   164.380   LOTEK     46   -114
2020-09-21   10:18:52     8     1   164.380   LOTEK     46   -112
2020-09-21   10:18:54     8     1   164.380   LOTEK      2   -118
2020-09-21   10:19:06     8     1   164.380   LOTEK      2   -114
2020-09-21   10:19:09     8     1   164.380   LOTEK     30   -112
2020-09-21   10:19:10     8     1   164.380   LOTEK      2   -114
2020-09-21   10:19:12     8     1   164.480   LOTEK    143   -117
2020-09-21   10:19:14     8     1   164.480   LOTEK     44   -116
2020-09-21   10:19:22     8     1   164.480   LOTEK     33   -116
2020-09-21   10:19:23     8     1   164.480   LOTEK     62   -116
2020-09-21   10:19:23     8     1   164.380   LOTEK      2   -112
2020-09-21   10:19:30     8     1   164.380   LOTEK     61   -116
2020-09-21   10:19:31     8     1   164.380   LOTEK      3   -115
2020-09-21   10:19:34     8     1   164.480   LOTEK      2   -115
2020-09-21   10:19:37     8     1   164.380   LOTEK     15   -112
2020-09-21   10:19:38     8     1   164.380   LOTEK     22   -112
2020-09-21   10:19:43     8     1   164.480   LOTEK      2   -115
2020-09-21   10:19:50     8     1   164.380   LOTEK      1   -114
2020-09-21   10:19:50     8     1   164.380   LOTEK      1   -116
2020-09-21   10:19:52     8     1   164.380   LOTEK      1   -114
2020-09-21   10:19:53     8     1   164.380   LOTEK    101   -115
2020-09-21   10:19:55     8     1   164.380   LOTEK     31   -112
2020-09-21   10:19:56     8     1   164.380   LOTEK      2   -112
2020-09-21   10:19:57     8     1   164.380   LOTEK      3   -113
2020-09-21   10:19:58     8     1   164.480   LOTEK     25    -69
2020-09-21   10:20:03     8     1   164.380   LOTEK     16   -116
2020-09-21   10:20:05     8     1   164.380   LOTEK    101   -112
2020-09-21   10:20:08     8     1   164.380   LOTEK    101   -113
2020-09-21   10:20:09     8     1   164.380   LOTEK      1   -111
2020-09-21   10:20:22     8     1   164.380   LOTEK     33   -115
2020-09-21   10:20:27     8     1   164.480   LOTEK    121   -115
2020-09-21   10:20:34     8     1   164.480   LOTEK     34   -117
2020-09-21   10:20:40     8     1   164.480   LOTEK      2   -115
2020-09-21   10:20:44     8     1   164.380   LOTEK    133   -113
2020-09-21   10:20:59     8     1   164.380   LOTEK     46   -112
2020-09-21   10:21:12     8     1   164.480   LOTEK    130   -118
2020-09-21   10:21:12     8     1   164.380   LOTEK    100   -115
2020-09-21   10:21:13     8     1   164.380   LOTEK      2   -114
2020-09-21   10:21:18     8     1   164.380   LOTEK     62   -116
2020-09-21   10:21:19     8     1   164.380   LOTEK      2   -113
2020-09-21   10:21:22     8     1   164.380   LOTEK     46   -113
2020-09-21   10:21:29     8     1   164.480   LOTEK     46   -116
2020-09-21   10:21:31     8     1   164.480   LOTEK      7   -118
2020-09-21   10:21:37     8     1   164.380   LOTEK     15   -113
2020-09-21   10:21:42     8     1   164.380   LOTEK      7   -114
2020-09-21   10:21:49     8     1   164.380   LOTEK     18   -112
2020-09-21   10:21:55     8     1   164.380   LOTEK     44   -114
2020-09-21   10:21:56     8     1   164.380   LOTEK     45   -113
2020-09-21   10:22:01     8     1   164.380   LOTEK     18   -113
2020-09-21   10:22:11     8     1   164.380   LOTEK     18   -115
2020-09-21   10:22:14     8     1   164.480   LOTEK     64   -115
2020-09-21   10:22:16     8     1   164.480   LOTEK     33   -116
2020-09-21   10:22:24     8     1   164.380   LOTEK      2   -111
2020-09-21   10:22:27     8     1   164.480   LOTEK     34   -114
2020-09-21   10:22:34     8     1   164.380   LOTEK     29   -113
2020-09-21   10:22:45     8     1   164.380   LOTEK      3   -114
2020-09-21   10:22:46     8     1   164.380   LOTEK      1   -114
2020-09-21   10:22:53     8     1   164.380   LOTEK     16   -112
2020-09-21   10:22:54     8     1   164.380   LOTEK     19   -115
2020-09-21   10:22:59     8     1   164.480   LOTEK     18   -116
2020-09-21   10:23:00     8     1   164.380   LOTEK     34   -113
2020-09-21   10:23:03     8     1   164.480   LOTEK      1   -115
2020-09-21   10:23:11     8     1   164.380   LOTEK      2   -111
2020-09-21   10:23:14     8     1   164.480   LOTEK     15   -115
2020-09-21   10:23:17     8     1   164.480   LOTEK     22   -115
2020-09-21   10:23:19     8     1   164.480   LOTEK      1   -117
2020-09-21   10:23:25     8     1   164.480   LOTEK      1   -115
2020-09-21   10:23:26     8     1   164.380   LOTEK    176   -114
2020-09-21   10:23:28     8     1   164.380   LOTEK     21   -114
2020-09-21   10:23:33     8     1   164.380   LOTEK     18   -115
2020-09-21   10:23:35     8     1   164.380   LOTEK      2   -114
2020-09-21   10:23:40     8     1   164.480   LOTEK     51   -115
2020-09-21   10:23:41     8     1   164.480   LOTEK     92   -117
2020-09-21   10:23:43     8     1   164.480   LOTEK     44   -115
2020-09-21   10:23:50     8     1   164.480   LOTEK     73   -115
2020-09-21   10:23:51     8     1   164.480   LOTEK     35   -117
2020-09-21   10:23:53     8     1   164.380   LOTEK     29   -112
2020-09-21   10:23:53     8     1   164.380   LOTEK      3   -113
2020-09-21   10:23:56     8     1   164.480   LOTEK     62   -118
2020-09-21   10:23:57     8     1   164.480   LOTEK     34   -115
2020-09-21   10:24:05     8     1   164.380   LOTEK     29   -113
2020-09-21   10:24:07     8     1   164.380   LOTEK     30   -113
2020-09-21   10:24:12     8     1   164.480   LOTEK     46   -117
2020-09-21   10:24:14     8     1   164.480   LOTEK      1   -117
2020-09-21   10:24:15     8     1   164.380   LOTEK      8   -112
2020-09-21   10:24:19     8     1   164.380   LOTEK      2   -114
2020-09-21   10:24:19     8     1   164.380   LOTEK     46   -114
2020-09-21   10:24:27     8     1   164.480   LOTEK     31   -117
2020-09-21   10:24:29     8     1   164.480   LOTEK     33   -116
2020-09-21   10:24:30     8     1   164.380   LOTEK      2   -112
2020-09-21   10:24:32     8     1   164.480   LOTEK     73   -118
2020-09-21   10:24:40     8     1   164.380   LOTEK     62   -112
2020-09-21   10:24:41     8     1   164.480   LOTEK      2   -116
2020-09-21   10:24:48     8     1   164.380   LOTEK      2   -118
2020-09-21   10:24:52     8     1   164.380   LOTEK      2   -115
2020-09-21   10:24:58     8     1   164.480   LOTEK     25    -69
2020-09-21   10:25:00     8     1   164.380   LOTEK      3   -118
2020-09-21   10:25:01     8     1   164.480   LOTEK      2   -117
2020-09-21   10:25:02     8     1   164.380   LOTEK      1   -111
2020-09-21   10:25:09     8     1   164.380   LOTEK     15   -113
2020-09-21   10:25:18     8     1   164.380   LOTEK      1   -114
2020-09-21   10:25:20     8     1   164.480   LOTEK     44   -117
2020-09-21   10:25:21     8     1   164.380   LOTEK     44   -116
2020-09-21   10:25:21     8     1   164.480   LOTEK     46   -117
2020-09-21   10:25:21     8     1   164.380   LOTEK     62   -116
2020-09-21   10:25:24     8     1   164.380   LOTEK      2   -114
2020-09-21   10:25:24     8     1   164.380   LOTEK     47   -115
2020-09-21   10:25:25     8     1   164.480   LOTEK     44   -118
2020-09-21   10:25:25     8     1   164.480   LOTEK     15   -115
2020-09-21   10:25:26     8     1   164.480   LOTEK     44   -115
2020-09-21   10:25:28     8     1   164.480   LOTEK     29   -116
2020-09-21   10:25:35     8     1   164.380   LOTEK     89   -114
2020-09-21   10:25:40     8     1   164.380   LOTEK     31   -113
2020-09-21   10:25:43     8     1   164.480   LOTEK     77   -117
2020-09-21   10:25:45     8     1   164.380   LOTEK      6   -113
2020-09-21   10:25:55     8     1   164.380   LOTEK     24   -113
2020-09-21   10:26:07     8     1   164.480   LOTEK     15   -115
2020-09-21   10:26:09     8     1   164.380   LOTEK      2   -112
2020-09-21   10:26:19     8     1   164.480   LOTEK      1   -118
2020-09-21   10:26:19     8     1   164.480   LOTEK     19   -115
2020-09-21   10:26:20     8     1   164.480   LOTEK      8   -117
2020-09-21   10:26:20     8     1   164.480   LOTEK     46   -118
2020-09-21   10:26:22     8     1   164.380   LOTEK     62   -115
2020-09-21   10:26:22     8     1   164.380   LOTEK     62   -114
2020-09-21   10:26:25     8     1   164.380   LOTEK     34   -113
2020-09-21   10:26:39     8     1   164.380   LOTEK     34   -116
2020-09-21   10:26:42     8     1   164.480   LOTEK      6   -115
2020-09-21   10:26:43     8     1   164.380   LOTEK     64   -110
2020-09-21   10:26:44     8     1   164.380   LOTEK     29   -112
2020-09-21   10:26:48     8     1   164.380   LOTEK     77   -118
2020-09-21   10:26:51     8     1   164.480   LOTEK      6   -117
2020-09-21   10:27:00     8     1   164.380   LOTEK      1   -113
2020-09-21   10:27:01     8     1   164.480   LOTEK     33   -115
2020-09-21   10:27:04     8     1   164.480   LOTEK     73   -118
2020-09-21   10:27:09     8     1   164.480   LOTEK     34   -116
2020-09-21   10:27:12     8     1   164.380   LOTEK     61   -112
2020-09-21   10:27:12     8     1   164.480   LOTEK     18   -118
2020-09-21   10:27:17     8     1   164.380   LOTEK     18   -115
2020-09-21   10:27:20     8     1   164.480   LOTEK     33   -116
2020-09-21   10:27:22     8     1   164.380   LOTEK     34   -115
2020-09-21   10:27:22     8     1   164.380   LOTEK      1   -112
2020-09-21   10:27:27     8     1   164.480   LOTEK      2   -118
2020-09-21   10:27:32     8     1   164.380   LOTEK      3   -112
2020-09-21   10:27:35     8     1   164.380   LOTEK     55   -113
2020-09-21   10:27:35     8     1   164.480   LOTEK      2   -116
2020-09-21   10:27:36     8     1   164.480   LOTEK     44   -118
2020-09-21   10:27:42     8     1   164.480   LOTEK     44   -115
2020-09-21   10:27:49     8     1   164.480   LOTEK      6   -117
2020-09-21   10:27:53     8     1   164.480   LOTEK      2   -114
2020-09-21   10:27:55     8     1   164.480   LOTEK     46   -116
2020-09-21   10:27:56     8     1   164.380   LOTEK     18   -111
2020-09-21   10:27:58     8     1   164.480   LOTEK      1   -118
2020-09-21   10:27:59     8     1   164.380   LOTEK     64   -114
2020-09-21   10:27:59     8     1   164.380   LOTEK     46   -115
2020-09-21   10:28:09     8     1   164.480   LOTEK     15   -115
2020-09-21   10:28:12     8     1   164.480   LOTEK     89   -118
2020-09-21   10:28:14     8     1   164.480   LOTEK     22   -117
2020-09-21   10:28:16     8     1   164.380   LOTEK      8   -114
2020-09-21   10:28:17     8     1   164.480   LOTEK     74   -117
2020-09-21   10:28:27     8     1   164.480   LOTEK     18   -118
2020-09-21   10:28:27     8     1   164.480   LOTEK     19   -116
2020-09-21   10:28:29     8     1   164.480   LOTEK     15   -116
2020-09-21   10:28:32     8     1   164.480   LOTEK     49   -117
2020-09-21   10:28:35     8     1   164.380   LOTEK     34   -115
2020-09-21   10:28:38     8     1   164.380   LOTEK      2   -115
2020-09-21   10:28:50     8     1   164.380   LOTEK     90   -113
2020-09-21   10:28:50     8     1   164.380   LOTEK      7   -112
2020-09-21   10:28:52     8     1   164.380   LOTEK      2   -117
2020-09-21   10:28:52     8     1   164.380   LOTEK     18   -114
2020-09-21   10:28:57     8     1   164.480   LOTEK      1   -117
2020-09-21   10:29:02     8     1   164.380   LOTEK      1   -113
2020-09-21   10:29:04     8     1   164.380   LOTEK     58   -116
2020-09-21   10:29:10     8     1   164.380   LOTEK      1   -112
2020-09-21   10:29:25     8     1   164.380   LOTEK     31   -114
2020-09-21   10:29:29     8     1   164.380   LOTEK     31   -117
2020-09-21   10:29:33     8     1   164.480   LOTEK     33   -116
2020-09-21   10:29:34     8     1   164.380   LOTEK     46   -116
2020-09-21   10:29:39     8     1   164.380   LOTEK     29   -114
2020-09-21   10:29:46     8     1   164.380   LOTEK     31   -116
2020-09-21   10:29:49     8     1   164.380   LOTEK     46   -117
2020-09-21   10:29:56     8     1   164.480   LOTEK     15   -118
2020-09-21   10:29:58     8     1   164.480   LOTEK     25    -69
2020-09-21   10:30:00     8     1   164.480   LOTEK     29   -116
2020-09-21   10:30:02     8     1   164.380   LOTEK     44   -113
2020-09-21   10:30:06     8     1   164.480   LOTEK     33   -117
2020-09-21   10:30:09     8     1   164.480   LOTEK     44   -116
2020-09-21   10:30:11     8     1   164.480   LOTEK     16   -118
2020-09-21   10:30:22     8     1   164.380   LOTEK     47   -111
2020-09-21   10:30:22     8     1   164.380   LOTEK     47   -113
2020-09-21   10:30:26     8     1   164.380   LOTEK     15   -113
2020-09-21   10:30:30     8     1   164.380   LOTEK     46   -112
2020-09-21   10:30:35     8     1   164.480   LOTEK     33   -116
2020-09-21   10:30:38     8     1   164.480   LOTEK     48   -117
2020-09-21   10:30:40     8     1   164.380   LOTEK    159   -116
2020-09-21   10:30:40     8     1   164.480   LOTEK     72   -115
2020-09-21   10:30:53     8     1   164.480   LOTEK     80   -117
2020-09-21   10:30:59     8     1   164.380   LOTEK     31   -112
2020-09-21   10:31:00     8     1   164.380   LOTEK    110   -115
2020-09-21   10:31:00     8     1   164.480   LOTEK      1   -118
2020-09-21   10:31:03     8     1   164.380   LOTEK     31   -115
2020-09-21   10:31:04     8     1   164.480   LOTEK     18   -117
2020-09-21   10:31:05     8     1   164.380   LOTEK    148   -112
2020-09-21   10:31:08     8     1   164.480   LOTEK     44   -115
2020-09-21   10:31:15     8     1   164.380   LOTEK     74   -114
2020-09-21   10:31:17     8     1   164.380   LOTEK     19   -112
2020-09-21   10:31:17     8     1   164.380   LOTEK     46   -114
2020-09-21   10:31:28     8     1   164.380   LOTEK     33   -114
2020-09-21   10:31:36     8     1   164.380   LOTEK      4   -117
2020-09-21   10:31:47     8     1   164.380   LOTEK     89   -115
2020-09-21   10:31:54     8     1   164.380   LOTEK     15   -116
2020-09-21   10:31:57     8     1   164.480   LOTEK     33   -117
2020-09-21   10:31:58     8     1   164.480   LOTEK     64   -117
2020-09-21   10:32:03     8     1   164.380   LOTEK     46   -113
2020-09-21   10:32:11     8     1   164.380   LOTEK      6   -114
2020-09-21   10:32:11     8     1   164.380   LOTEK     18   -115
2020-09-21   10:32:12     8     1   164.380   LOTEK     15   -113
2020-09-21   10:32:18     8     1   164.380   LOTEK     44   -114
2020-09-21   10:32:22     8     1   164.380   LOTEK     96   -114
2020-09-21   10:32:24     8     1   164.380   LOTEK     72   -112
2020-09-21   10:32:32     8     1   164.380   LOTEK      6   -114
2020-09-21   10:32:37     8     1   164.380   LOTEK     58   -114
2020-09-21   10:32:41     8     1   164.380   LOTEK     35   -116
2020-09-21   10:32:42     8     1   164.480   LOTEK      1   -117
2020-09-21   10:33:03     8     1   164.480   LOTEK      3   -118
2020-09-21   10:33:03     8     1   164.380   LOTEK     18   -114
2020-09-21   10:33:12     8     1   164.380   LOTEK     46   -116
2020-09-21   10:33:12     8     1   164.480   LOTEK    121   -117
2020-09-21   10:33:15     8     1   164.380   LOTEK     44   -113
2020-09-21   10:33:18     8     1   164.480   LOTEK     90   -118
2020-09-21   10:33:34     8     1   164.380   LOTEK      2   -116
2020-09-21   10:33:35     8     1   164.480   LOTEK     40   -116
2020-09-21   10:33:43     8     1   164.380   LOTEK     44   -116
2020-09-21   10:33:44     8     1   164.480   LOTEK     15   -117
2020-09-21   10:33:50     8     1   164.480   LOTEK     45   -115
2020-09-21   10:33:52     8     1   164.380   LOTEK     11   -113
2020-09-21   10:34:02     8     1   164.380   LOTEK      1   -116
2020-09-21   10:34:07     8     1   164.480   LOTEK      1   -117
2020-09-21   10:34:08     8     1   164.380   LOTEK     18   -112
2020-09-21   10:34:13     8     1   164.480   LOTEK      2   -117
2020-09-21   10:34:14     8     1   164.380   LOTEK      3   -114
2020-09-21   10:34:21     8     1   164.380   LOTEK     46   -114
2020-09-21   10:34:25     8     1   164.380   LOTEK     58   -112
2020-09-21   10:34:33     8     1   164.480   LOTEK     18   -117
2020-09-21   10:34:38     8     1   164.380   LOTEK     36   -113
2020-09-21   10:34:54     8     1   164.480   LOTEK    120   -116
2020-09-21   10:34:58     8     1   164.480   LOTEK     25    -69
2020-09-21   10:35:03     8     1   164.380   LOTEK     46   -114
2020-09-21   10:35:06     8     1   164.480   LOTEK      3   -116
2020-09-21   10:35:20     8     1   164.380   LOTEK     16   -114
2020-09-21   10:35:35     8     1   164.380   LOTEK      1   -114
2020-09-21   10:35:40     8     1   164.380   LOTEK     18   -114
2020-09-21   10:35:46     8     1   164.380   LOTEK     88   -115
2020-09-21   10:35:51     8     1   164.380   LOTEK      1   -117
2020-09-21   10:35:56     8     1   164.380   LOTEK     24   -114
2020-09-21   10:36:01     8     1   164.480   LOTEK     86   -118
2020-09-21   10:36:12     8     1   164.380   LOTEK    106   -116
2020-09-21   10:36:14     8     1   164.380   LOTEK      3   -117
2020-09-21   10:36:19     8     1   164.380   LOTEK     31   -114
2020-09-21   10:36:20     8     1   164.380   LOTEK      6   -118
2020-09-21   10:36:22     8     1   164.380   LOTEK      1   -115
2020-09-21   10:36:23     8     1   164.380   LOTEK     94   -115
2020-09-21   10:36:28     8     1   164.380   LOTEK     30   -116
2020-09-21   10:36:35     8     1   164.380   LOTEK      4   -116
2020-09-21   10:36:35     8     1   164.380   LOTEK     62   -115
2020-09-21   10:36:41     8     1   164.480   LOTEK     61   -116
2020-09-21   10:36:42     8     1   164.380   LOTEK      1   -115
2020-09-21   10:36:49     8     1   164.380   LOTEK      8   -114
2020-09-21   10:36:56     8     1   164.480   LOTEK     73   -116
2020-09-21   10:36:56     8     1   164.480   LOTEK     18   -117
2020-09-21   10:36:58     8     1   164.480   LOTEK     62   -117
2020-09-21   10:36:59     8     1   164.380   LOTEK    116   -115
2020-09-21   10:37:03     8     1   164.380   LOTEK      2   -114
2020-09-21   10:37:07     8     1   164.480   LOTEK     31   -118
2020-09-21   10:37:09     8     1   164.480   LOTEK     61   -115
2020-09-21   10:37:11     8     1   164.380   LOTEK    109   -116
2020-09-21   10:37:20     8     1   164.480   LOTEK      2   -117
2020-09-21   10:37:29     8     1   164.480   LOTEK     46   -118
2020-09-21   10:37:31     8     1   164.480   LOTEK     18   -115
2020-09-21   10:37:38     8     1   164.480   LOTEK    130   -117
2020-09-21   10:37:43     8     1   164.380   LOTEK      2   -114
2020-09-21   10:37:46     8     1   164.480   LOTEK     16   -118
2020-09-21   10:37:48     8     1   164.380   LOTEK    114   -113
2020-09-21   10:37:52     8     1   164.380   LOTEK     15   -113
2020-09-21   10:38:10     8     1   164.380   LOTEK     89   -113
2020-09-21   10:38:23     8     1   164.480   LOTEK     29   -117
2020-09-21   10:38:27     8     1   164.480   LOTEK     73   -117
2020-09-21   10:38:37     8     1   164.480   LOTEK     33   -118
2020-09-21   10:38:39     8     1   164.480   LOTEK      2   -116
2020-09-21   10:38:43     8     1   164.380   LOTEK      7   -115
2020-09-21   10:38:43     8     1   164.480   LOTEK     34   -117
2020-09-21   10:38:45     8     1   164.380   LOTEK      3   -115
2020-09-21   10:38:46     8     1   164.480   LOTEK     46   -116
2020-09-21   10:38:52     8     1   164.480   LOTEK      1   -118
2020-09-21   10:38:53     8     1   164.480   LOTEK      1   -116
2020-09-21   10:38:55     8     1   164.380   LOTEK     46   -115
2020-09-21   10:38:59     8     1   164.380   LOTEK     62   -116
2020-09-21   10:39:13     8     1   164.380   LOTEK     19   -114
2020-09-21   10:39:22     8     1   164.380   LOTEK     46   -117
2020-09-21   10:39:23     8     1   164.380   LOTEK     15   -112
2020-09-21   10:39:31     8     1   164.380   LOTEK      2   -113
2020-09-21   10:39:32     8     1   164.480   LOTEK      1   -117
2020-09-21   10:39:33     8     1   164.480   LOTEK    101   -114
2020-09-21   10:39:44     8     1   164.380   LOTEK     44   -115
2020-09-21   10:39:46     8     1   164.380   LOTEK    116   -112
2020-09-21   10:39:50     8     1   164.380   LOTEK     75   -115
2020-09-21   10:39:53     8     1   164.380   LOTEK     31   -116
2020-09-21   10:39:57     8     1   164.380   LOTEK     73   -115
2020-09-21   10:39:58     8     1   164.480   LOTEK     25    -69
2020-09-21   10:40:00     8     1   164.480   LOTEK     33   -117
2020-09-21   10:40:03     8     1   164.380   LOTEK     60   -116
2020-09-21   10:40:04     8     1   164.380   LOTEK      2   -114
2020-09-21   10:40:09     8     1   164.380   LOTEK     74   -114
2020-09-21   10:40:10     8     1   164.480   LOTEK     73   -117
2020-09-21   10:40:19     8     1   164.480   LOTEK     33   -115
2020-09-21   10:40:21     8     1   164.380   LOTEK     31   -112
2020-09-21   10:40:22     8     1   164.380   LOTEK     73   -114
2020-09-21   10:40:22     8     1   164.380   LOTEK      2   -115
2020-09-21   10:40:29     8     1   164.480   LOTEK      1   -117
2020-09-21   10:40:32     8     1   164.480   LOTEK      5   -117
2020-09-21   10:40:40     8     1   164.480   LOTEK      2   -117
2020-09-21   10:40:41     8     1   164.380   LOTEK    168   -117
2020-09-21   10:40:43     8     1   164.380   LOTEK     46   -115
2020-09-21   10:40:48     8     1   164.480   LOTEK      1   -117
2020-09-21   10:40:55     8     1   164.480   LOTEK     18   -118
2020-09-21   10:41:03     8     1   164.380   LOTEK      1   -115
2020-09-21   10:41:24     8     1   164.380   LOTEK      1   -118
2020-09-21   10:41:26     8     1   164.480   LOTEK     15   -117
2020-09-21   10:41:31     8     1   164.380   LOTEK     29   -115
2020-09-21   10:41:34     8     1   164.380   LOTEK      2   -114
2020-09-21   10:41:45     8     1   164.380   LOTEK      2   -113
2020-09-21   10:41:49     8     1   164.380   LOTEK     15   -115
2020-09-21   10:42:08     8     1   164.380   LOTEK     31   -115
2020-09-21   10:42:10     8     1   164.480   LOTEK     31   -118
2020-09-21   10:42:11     8     1   164.480   LOTEK     44   -118
2020-09-21   10:42:14     8     1   164.380   LOTEK      2   -114
2020-09-21   10:42:22     8     1   164.380   LOTEK    120   -114
2020-09-21   10:42:26     8     1   164.480   LOTEK     17   -118
2020-09-21   10:42:30     8     1   164.480   LOTEK      6   -117
2020-09-21   10:42:31     8     1   164.380   LOTEK      1   -114
2020-09-21   10:42:32     8     1   164.480   LOTEK     35   -117
2020-09-21   10:42:48     8     1   164.380   LOTEK      2   -115
2020-09-21   10:42:48     8     1   164.380   LOTEK      2   -114
2020-09-21   10:42:51     8     1   164.380   LOTEK      1   -117
2020-09-21   10:42:53     8     1   164.480   LOTEK      1   -118
2020-09-21   10:43:13     8     1   164.480   LOTEK    121   -116
2020-09-21   10:43:14     8     1   164.480   LOTEK     31   -118
2020-09-21   10:43:17     8     1   164.380   LOTEK      1   -115
2020-09-21   10:43:21     8     1   164.380   LOTEK      7   -116
2020-09-21   10:43:23     8     1   164.380   LOTEK     26   -113
2020-09-21   10:43:39     8     1   164.380   LOTEK     90   -118
2020-09-21   10:43:40     8     1   164.480   LOTEK      1   -118
2020-09-21   10:43:42     8     1   164.480   LOTEK      2   -116
2020-09-21   10:43:42     8     1   164.480   LOTEK     46   -117
2020-09-21   10:43:46     8     1   164.480   LOTEK     44   -117
2020-09-21   10:43:49     8     1   164.380   LOTEK      1   -117
2020-09-21   10:43:50     8     1   164.380   LOTEK     18   -116
2020-09-21   10:43:51     8     1   164.380   LOTEK     61   -118
2020-09-21   10:43:52     8     1   164.380   LOTEK     15   -116
2020-09-21   10:43:53     8     1   164.380   LOTEK     18   -115
2020-09-21   10:43:54     8     1   164.480   LOTEK      2   -116
2020-09-21   10:44:00     8     1   164.380   LOTEK     46   -115
2020-09-21   10:44:04     8     1   164.380   LOTEK      1   -114
2020-09-21   10:44:06     8     1   164.380   LOTEK    114   -117
2020-09-21   10:44:08     8     1   164.480   LOTEK     46   -117
2020-09-21   10:44:10     8     1   164.380   LOTEK     46   -114
2020-09-21   10:44:17     8     1   164.480   LOTEK    121   -117
2020-09-21   10:44:19     8     1   164.480   LOTEK      6   -115
2020-09-21   10:44:26     8     1   164.380   LOTEK     18   -116
2020-09-21   10:44:31     8     1   164.380   LOTEK     61   -116
2020-09-21   10:44:36     8     1   164.480   LOTEK     29   -116
2020-09-21   10:44:38     8     1   164.380   LOTEK      2   -116
2020-09-21   10:44:58     8     1   164.480   LOTEK     25    -69
2020-09-21   10:45:02     8     1   164.480   LOTEK     61   -117
2020-09-21   10:45:03     8     1   164.380   LOTEK     80   -118
2020-09-21   10:45:05     8     1   164.480   LOTEK     23   -115
2020-09-21   10:45:08     8     1   164.380   LOTEK     44   -115
2020-09-21   10:45:12     8     1   164.380   LOTEK     64   -117
2020-09-21   10:45:14     8     1   164.480   LOTEK      1   -118
2020-09-21   10:45:18     8     1   164.480   LOTEK     46   -116
2020-09-21   10:45:20     8     1   164.480   LOTEK     58   -118
2020-09-21   10:45:22     8     1   164.480   LOTEK     38   -117
2020-09-21   10:45:28     8     1   164.480   LOTEK      2   -118
2020-09-21   10:45:30     8     1   164.380   LOTEK     73   -114
2020-09-21   10:45:35     8     1   164.380   LOTEK     46   -114
2020-09-21   10:45:45     8     1   164.380   LOTEK     29   -117
2020-09-21   10:45:53     8     1   164.480   LOTEK     92   -117
2020-09-21   10:45:54     8     1   164.380   LOTEK     46   -116
2020-09-21   10:46:03     8     1   164.480   LOTEK     10   -116
2020-09-21   10:46:03     8     1   164.480   LOTEK     15   -118
2020-09-21   10:46:06     8     1   164.480   LOTEK      2   -117
2020-09-21   10:46:07     8     1   164.380   LOTEK     15   -114
2020-09-21   10:46:07     8     1   164.380   LOTEK     16   -116
2020-09-21   10:46:13     8     1   164.480   LOTEK     89   -117
2020-09-21   10:46:13     8     1   164.480   LOTEK     16   -117
2020-09-21   10:46:14     8     1   164.380   LOTEK      3   -116
2020-09-21   10:46:19     8     1   164.480   LOTEK      3   -117
2020-09-21   10:46:19     8     1   164.380   LOTEK     18   -117
2020-09-21   10:46:19     8     1   164.380   LOTEK      3   -115
2020-09-21   10:46:23     8     1   164.480   LOTEK     44   -117
2020-09-21   10:46:26     8     1   164.380   LOTEK     46   -115
2020-09-21   10:46:36     8     1   164.380   LOTEK     63   -117
2020-09-21   10:46:40     8     1   164.480   LOTEK     15   -116
2020-09-21   10:46:41     8     1   164.380   LOTEK     46   -118
2020-09-21   10:46:50     8     1   164.480   LOTEK    116   -117
2020-09-21   10:46:55     8     1   164.380   LOTEK     77   -115
2020-09-21   10:46:57     8     1   164.480   LOTEK     61   -118
2020-09-21   10:46:59     8     1   164.480   LOTEK     46   -118
2020-09-21   10:47:02     8     1   164.480   LOTEK     33   -117
2020-09-21   10:47:03     8     1   164.480   LOTEK     18   -117
2020-09-21   10:47:06     8     1   164.380   LOTEK      1   -114
2020-09-21   10:47:09     8     1   164.480   LOTEK     19   -118
2020-09-21   10:47:11     8     1   164.380   LOTEK      1   -114
2020-09-21   10:47:17     8     1   164.480   LOTEK     61   -118
2020-09-21   10:47:26     8     1   164.480   LOTEK      6   -118
2020-09-21   10:47:43     8     1   164.480   LOTEK     59   -118
2020-09-21   10:47:58     8     1   164.380   LOTEK      2   -116
2020-09-21   10:48:10     8     1   164.380   LOTEK      6   -116
2020-09-21   10:48:12     8     1   164.380   LOTEK     46   -113
2020-09-21   10:48:15     8     1   164.480   LOTEK     86   -116
2020-09-21   10:48:29     8     1   164.380   LOTEK     74   -115
2020-09-21   10:48:34     8     1   164.480   LOTEK      1   -116
2020-09-21   10:48:35     8     1   164.380   LOTEK     44   -115
2020-09-21   10:48:41     8     1   164.380   LOTEK     18   -114
2020-09-21   10:48:42     8     1   164.380   LOTEK     46   -117
2020-09-21   10:48:43     8     1   164.480   LOTEK     53   -117
2020-09-21   10:48:45     8     1   164.380   LOTEK      1   -116
2020-09-21   10:48:59     8     1   164.480   LOTEK     83   -117
2020-09-21   10:49:05     8     1   164.380   LOTEK     87   -114
2020-09-21   10:49:10     8     1   164.380   LOTEK     90   -117
2020-09-21   10:49:17     8     1   164.480   LOTEK     19   -117
2020-09-21   10:49:18     8     1   164.480   LOTEK     72   -117
2020-09-21   10:49:21     8     1   164.380   LOTEK      2   -116
2020-09-21   10:49:31     8     1   164.380   LOTEK     73   -115
2020-09-21   10:49:33     8     1   164.380   LOTEK     58   -116
2020-09-21   10:49:38     8     1   164.480   LOTEK     29   -117
2020-09-21   10:49:45     8     1   164.380   LOTEK     15   -116
2020-09-21   10:49:50     8     1   164.380   LOTEK      2   -117
2020-09-21   10:49:54     8     1   164.380   LOTEK     34   -113
2020-09-21   10:49:58     8     1   164.480   LOTEK     25    -69
2020-09-21   10:50:00     8     1   164.380   LOTEK      2   -114
2020-09-21   10:50:08     8     1   164.380   LOTEK     40   -116
2020-09-21   10:50:13     8     1   164.380   LOTEK      1   -116
2020-09-21   10:50:26     8     1   164.380   LOTEK      6   -115
2020-09-21   10:50:26     8     1   164.380   LOTEK     33   -114
2020-09-21   10:50:28     8     1   164.380   LOTEK     74   -114
2020-09-21   10:50:35     8     1   164.380   LOTEK     73   -115
2020-09-21   10:50:40     8     1   164.480   LOTEK    116   -118
2020-09-21   10:50:45     8     1   164.380   LOTEK     86   -117
2020-09-21   10:50:50     8     1   164.380   LOTEK     61   -115
2020-09-21   10:50:51     8     1   164.380   LOTEK    116   -114
2020-09-21   10:50:53     8     1   164.380   LOTEK     89   -116
2020-09-21   10:50:56     8     1   164.480   LOTEK     46   -116
2020-09-21   10:51:02     8     1   164.480   LOTEK     15   -118
2020-09-21   10:51:03     8     1   164.380   LOTEK     49   -115
2020-09-21   10:51:17     8     1   164.380   LOTEK     34   -114
2020-09-21   10:51:18     8     1   164.380   LOTEK      2   -114
2020-09-21   10:51:20     8     1   164.480   LOTEK     61   -117
2020-09-21   10:51:30     8     1   164.380   LOTEK     75   -113
2020-09-21   10:51:39     8     1   164.380   LOTEK     46   -113
2020-09-21   10:51:46     8     1   164.380   LOTEK      2   -116
2020-09-21   10:51:48     8     1   164.380   LOTEK     29   -117
2020-09-21   10:51:52     8     1   164.380   LOTEK     29   -115
2020-09-21   10:51:53     8     1   164.480   LOTEK     44   -117
2020-09-21   10:51:54     8     1   164.380   LOTEK     59   -115
2020-09-21   10:51:58     8     1   164.480   LOTEK     16   -117
2020-09-21   10:51:58     8     1   164.380   LOTEK     59   -114
2020-09-21   10:51:59     8     1   164.380   LOTEK    118   -116
2020-09-21   10:52:07     8     1   164.380   LOTEK     44   -117
2020-09-21   10:52:15     8     1   164.480   LOTEK      3   -118
2020-09-21   10:52:17     8     1   164.480   LOTEK      1   -118
2020-09-21   10:52:20     8     1   164.380   LOTEK      1   -115
2020-09-21   10:52:29     8     1   164.480   LOTEK     29   -118
2020-09-21   10:52:30     8     1   164.380   LOTEK    114   -115
2020-09-21   10:52:31     8     1   164.480   LOTEK     62   -118
2020-09-21   10:52:31     8     1   164.480   LOTEK     15   -117
2020-09-21   10:52:34     8     1   164.380   LOTEK     18   -117
2020-09-21   10:52:39     8     1   164.380   LOTEK     33   -116
2020-09-21   10:52:47     8     1   164.380   LOTEK      3   -114
2020-09-21   10:52:48     8     1   164.480   LOTEK     64   -116
2020-09-21   10:52:50     8     1   164.380   LOTEK      9   -114
2020-09-21   10:52:50     8     1   164.380   LOTEK     33   -118
2020-09-21   10:52:56     8     1   164.380   LOTEK     52   -116
2020-09-21   10:52:56     8     1   164.480   LOTEK     62   -118
2020-09-21   10:53:02     8     1   164.380   LOTEK     78   -114
2020-09-21   10:53:05     8     1   164.380   LOTEK     61   -115
2020-09-21   10:53:08     8     1   164.380   LOTEK     19   -118
2020-09-21   10:53:11     8     1   164.380   LOTEK     90   -118
2020-09-21   10:53:19     8     1   164.480   LOTEK     61   -117
2020-09-21   10:53:20     8     1   164.380   LOTEK     61   -116
2020-09-21   10:53:26     8     1   164.380   LOTEK     46   -114
2020-09-21   10:53:28     8     1   164.380   LOTEK     88   -115
2020-09-21   10:53:30     8     1   164.380   LOTEK     62   -116
2020-09-21   10:53:34     8     1   164.380   LOTEK    121   -114
2020-09-21   10:53:38     8     1   164.380   LOTEK     22   -115
2020-09-21   10:53:38     8     1   164.480   LOTEK     18   -117
2020-09-21   10:53:39     8     1   164.380   LOTEK     73   -115
2020-09-21   10:53:55     8     1   164.380   LOTEK     92   -114
2020-09-21   10:53:58     8     1   164.480   LOTEK     46   -118
2020-09-21   10:54:01     8     1   164.380   LOTEK     58   -116
2020-09-21   10:54:03     8     1   164.480   LOTEK      2   -116
2020-09-21   10:54:03     8     1   164.480   LOTEK      2   -117
2020-09-21   10:54:03     8     1   164.380   LOTEK      2   -114
2020-09-21   10:54:05     8     1   164.380   LOTEK     44   -115
2020-09-21   10:54:06     8     1   164.380   LOTEK     26   -118
2020-09-21   10:54:10     8     1   164.380   LOTEK     33   -114
2020-09-21   10:54:14     8     1   164.380   LOTEK    138   -115
2020-09-21   10:54:29     8     1   164.480   LOTEK      2   -118
2020-09-21   10:54:30     8     1   164.380   LOTEK      1   -115
2020-09-21   10:54:35     8     1   164.380   LOTEK     58   -117
2020-09-21   10:54:36     8     1   164.380   LOTEK     73   -115
2020-09-21   10:54:43     8     1   164.380   LOTEK      2   -117
2020-09-21   10:54:44     8     1   164.480   LOTEK    159   -116
2020-09-21   10:54:52     8     1   164.480   LOTEK      4   -118
2020-09-21   10:54:54     8     1   164.480   LOTEK      1   -118
2020-09-21   10:54:57     8     1   164.480   LOTEK     11   -118
2020-09-21   10:54:58     8     1   164.480   LOTEK     25    -69
2020-09-21   10:55:00     8     1   164.380   LOTEK      3   -118
2020-09-21   10:55:08     8     1   164.380   LOTEK     46   -117
2020-09-21   10:55:10     8     1   164.380   LOTEK      1   -115
2020-09-21   10:55:11     8     1   164.380   LOTEK     18   -117
2020-09-21   10:55:14     8     1   164.480   LOTEK     18   -117
2020-09-21   10:55:17     8     1   164.380   LOTEK     21   -114
2020-09-21   10:55:34     8     1   164.480   LOTEK     19   -118
2020-09-21   10:55:36     8     1   164.480   LOTEK    114   -117
2020-09-21   10:55:40     8     1   164.380   LOTEK     18   -114
2020-09-21   10:55:44     8     1   164.380   LOTEK     15   -116
2020-09-21   10:55:50     8     1   164.380   LOTEK      2   -115
2020-09-21   10:55:57     8     1   164.380   LOTEK     73   -118
2020-09-21   10:55:58     8     1   164.380   LOTEK      2   -115
2020-09-21   10:56:04     8     1   164.380   LOTEK     65   -115
2020-09-21   10:56:07     8     1   164.380   LOTEK     52   -116
2020-09-21   10:56:08     8     1   164.380   LOTEK     73   -116
2020-09-21   10:56:09     8     1   164.480   LOTEK      2   -118
2020-09-21   10:56:09     8     1   164.480   LOTEK      1   -118
2020-09-21   10:56:12     8     1   164.380   LOTEK     26   -115
2020-09-21   10:56:18     8     1   164.380   LOTEK     46   -117
2020-09-21   10:56:21     8     1   164.380   LOTEK     18   -114
2020-09-21   10:56:27     8     1   164.380   LOTEK     59   -118
2020-09-21   10:56:33     8     1   164.380   LOTEK      3   -115
2020-09-21   10:56:52     8     1   164.380   LOTEK    116   -116
2020-09-21   10:56:55     8     1   164.380   LOTEK     86   -115
2020-09-21   10:57:12     8     1   164.380   LOTEK     34   -116
2020-09-21   10:57:12     8     1   164.380   LOTEK     34   -115
2020-09-21   10:57:54     8     1   164.380   LOTEK     29   -117
2020-09-21   10:58:03     8     1   164.480   LOTEK      3   -117
2020-09-21   10:58:05     8     1   164.380   LOTEK     44   -114
2020-09-21   10:58:14     8     1   164.480   LOTEK     33   -117
2020-09-21   10:58:23     8     1   164.380   LOTEK     34   -115
2020-09-21   10:58:24     8     1   164.480   LOTEK     15   -118
2020-09-21   10:58:37     8     1   164.480   LOTEK     15   -118
2020-09-21   10:58:40     8     1   164.480   LOTEK     72   -117
2020-09-21   10:58:41     8     1   164.480   LOTEK     31   -118
2020-09-21   10:58:42     8     1   164.480   LOTEK     31   -117
2020-09-21   10:58:46     8     1   164.480   LOTEK     18   -118
2020-09-21   10:58:47     8     1   164.480   LOTEK     15   -116
2020-09-21   10:58:56     8     1   164.380   LOTEK      3   -114
2020-09-21   10:58:57     8     1   164.480   LOTEK     48   -118
2020-09-21   10:59:07     8     1   164.480   LOTEK     80   -117
2020-09-21   10:59:09     8     1   164.480   LOTEK     18   -116
2020-09-21   10:59:24     8     1   164.480   LOTEK     15   -118
2020-09-21   10:59:24     8     1   164.480   LOTEK     18   -118
2020-09-21   10:59:26     8     1   164.480   LOTEK      1   -117
2020-09-21   10:59:28     8     1   164.480   LOTEK      1   -118
2020-09-21   10:59:29     8     1   164.480   LOTEK     58   -118
2020-09-21   10:59:29     8     1   164.380   LOTEK     15   -116
2020-09-21   10:59:31     8     1   164.380   LOTEK     18   -116
2020-09-21   10:59:39     8     1   164.380   LOTEK      6   -116
2020-09-21   10:59:42     8     1   164.380   LOTEK     48   -116
2020-09-21   10:59:47     8     1   164.380   LOTEK     44   -116
2020-09-21   10:59:51     8     1   164.380   LOTEK     42   -117
2020-09-21   10:59:52     8     1   164.380   LOTEK      6   -117
2020-09-21   10:59:58     8     1   164.480   LOTEK     25    -68
2020-09-21   10:59:59     8     1   164.480   LOTEK      9   -118
2020-09-21   11:00:00     8     1   164.380   LOTEK     44   -115
2020-09-21   11:00:05     8     1   164.380   LOTEK     53   -114
2020-09-21   11:00:08     8     1   164.380   LOTEK      2   -114
2020-09-21   11:00:16     8     1   164.380   LOTEK      2   -117
2020-09-21   11:00:28     8     1   164.480   LOTEK     64   -118
2020-09-21   11:00:36     8     1   164.380   LOTEK     29   -117
2020-09-21   11:00:49     8     1   164.380   LOTEK      1   -116
2020-09-21   11:00:52     8     1   164.480   LOTEK     44   -118
2020-09-21   11:00:53     8     1   164.480   LOTEK      5   -118
2020-09-21   11:01:05     8     1   164.480   LOTEK      3   -118
2020-09-21   11:01:13     8     1   164.380   LOTEK     35   -115
2020-09-21   11:01:18     8     1   164.380   LOTEK     46   -113
2020-09-21   11:01:20     8     1   164.380   LOTEK     18   -118
2020-09-21   11:01:23     8     1   164.380   LOTEK    118   -115
2020-09-21   11:01:26     8     1   164.380   LOTEK    114   -117
2020-09-21   11:01:35     8     1   164.480   LOTEK     52   -118
2020-09-21   11:01:53     8     1   164.380   LOTEK      2   -116
2020-09-21   11:01:56     8     1   164.480   LOTEK      2   -117
2020-09-21   11:02:07     8     1   164.380   LOTEK      1   -115
2020-09-21   11:02:21     8     1   164.380   LOTEK      2   -118
2020-09-21   11:02:28     8     1   164.380   LOTEK     46   -117
2020-09-21   11:02:39     8     1   164.380   LOTEK      1   -115
2020-09-21   11:02:45     8     1   164.480   LOTEK     44   -118
2020-09-21   11:02:48     8     1   164.480   LOTEK    139   -118
2020-09-21   11:03:00     8     1   164.380   LOTEK     46   -115
2020-09-21   11:03:03     8     1   164.380   LOTEK      4   -115
2020-09-21   11:03:05     8     1   164.480   LOTEK    109   -117
2020-09-21   11:03:08     8     1   164.380   LOTEK     15   -118
2020-09-21   11:03:08     8     1   164.380   LOTEK      3   -116
2020-09-21   11:03:15     8     1   164.380   LOTEK     62   -115
2020-09-21   11:03:21     8     1   164.380   LOTEK      6   -115
2020-09-21   11:03:22     8     1   164.380   LOTEK     15   -118
2020-09-21   11:03:31     8     1   164.380   LOTEK     62   -116
2020-09-21   11:03:32     8     1   164.380   LOTEK      3   -117
2020-09-21   11:03:33     8     1   164.480   LOTEK     22   -118
2020-09-21   11:03:40     8     1   164.380   LOTEK     61   -115
2020-09-21   11:03:57     8     1   164.380   LOTEK     18   -114
2020-09-21   11:04:07     8     1   164.380   LOTEK      2   -114
2020-09-21   11:04:13     8     1   164.380   LOTEK      3   -116
2020-09-21   11:04:15     8     1   164.380   LOTEK     60   -115
2020-09-21   11:04:27     8     1   164.380   LOTEK    114   -117
2020-09-21   11:04:30     8     1   164.380   LOTEK     75   -116
2020-09-21   11:04:32     8     1   164.380   LOTEK     21   -115
2020-09-21   11:04:34     8     1   164.380   LOTEK     34   -117
2020-09-21   11:04:42     8     1   164.480   LOTEK     55   -117
2020-09-21   11:04:42     8     1   164.380   LOTEK     16   -115
2020-09-21   11:04:45     8     1   164.380   LOTEK    107   -117
2020-09-21   11:04:58     8     1   164.480   LOTEK     25    -68
2020-09-21   11:05:10     8     1   164.480   LOTEK     61   -118
2020-09-21   11:05:13     8     1   164.380   LOTEK      1   -117
2020-09-21   11:05:18     8     1   164.480   LOTEK      3   -118
2020-09-21   11:05:20     8     1   164.380   LOTEK      1   -118
2020-09-21   11:05:26     8     1   164.380   LOTEK     58   -116
2020-09-21   11:05:56     8     1   164.380   LOTEK     75   -115
2020-09-21   11:06:10     8     1   164.380   LOTEK     34   -118
2020-09-21   11:06:12     8     1   164.480   LOTEK     18   -118
2020-09-21   11:06:15     8     1   164.380   LOTEK     35   -116
2020-09-21   11:06:24     8     1   164.380   LOTEK     15   -115
2020-09-21   11:06:28     8     1   164.380   LOTEK      2   -116
2020-09-21   11:06:37     8     1   164.380   LOTEK      6   -118
2020-09-21   11:06:39     8     1   164.380   LOTEK     18   -114
2020-09-21   11:06:42     8     1   164.480   LOTEK     61   -118
2020-09-21   11:06:54     8     1   164.480   LOTEK     73   -118
2020-09-21   11:07:07     8     1   164.380   LOTEK      1   -115
2020-09-21   11:07:08     8     1   164.380   LOTEK     59   -113
2020-09-21   11:07:15     8     1   164.380   LOTEK     15   -117
2020-09-21   11:07:19     8     1   164.380   LOTEK     18   -116
2020-09-21   11:07:26     8     1   164.480   LOTEK     46   -118
2020-09-21   11:07:28     8     1   164.380   LOTEK     15   -116
2020-09-21   11:07:29     8     1   164.380   LOTEK     15   -117
2020-09-21   11:08:01     8     1   164.480   LOTEK      1   -116
2020-09-21   11:08:02     8     1   164.380   LOTEK      6   -116
2020-09-21   11:08:04     8     1   164.380   LOTEK     33   -115
2020-09-21   11:08:10     8     1   164.380   LOTEK    116   -117
2020-09-21   11:08:11     8     1   164.480   LOTEK      1   -118
2020-09-21   11:08:18     8     1   164.480   LOTEK      1   -118
2020-09-21   11:08:31     8     1   164.380   LOTEK      1   -117
2020-09-21   11:08:35     8     1   164.380   LOTEK      3   -116
2020-09-21   11:08:42     8     1   164.380   LOTEK     18   -117
2020-09-21   11:08:46     8     1   164.380   LOTEK     62   -116
2020-09-21   11:08:56     8     1   164.380   LOTEK     15   -117
2020-09-21   11:08:56     8     1   164.380   LOTEK     15   -115
2020-09-21   11:09:03     8     1   164.380   LOTEK    130   -116
2020-09-21   11:09:08     8     1   164.480   LOTEK     62   -117
2020-09-21   11:09:12     8     1   164.380   LOTEK      2   -116
2020-09-21   11:09:16     8     1   164.380   LOTEK     33   -114
2020-09-21   11:09:17     8     1   164.380   LOTEK     89   -116
2020-09-21   11:09:18     8     1   164.380   LOTEK      6   -116
2020-09-21   11:09:22     8     1   164.480   LOTEK     62   -118
2020-09-21   11:09:28     8     1   164.380   LOTEK     61   -117
2020-09-21   11:09:30     8     1   164.480   LOTEK      1   -117
2020-09-21   11:09:32     8     1   164.380   LOTEK     15   -118
2020-09-21   11:09:33     8     1   164.480   LOTEK      1   -118
2020-09-21   11:09:37     8     1   164.380   LOTEK     58   -116
2020-09-21   11:09:50     8     1   164.380   LOTEK     16   -118
2020-09-21   11:09:52     8     1   164.380   LOTEK      1   -117
2020-09-21   11:09:58     8     1   164.480   LOTEK     25    -68
2020-09-21   11:10:01     8     1   164.380   LOTEK    130   -117
2020-09-21   11:10:03     8     1   164.380   LOTEK     15   -117
2020-09-21   11:10:14     8     1   164.380   LOTEK     58   -115
2020-09-21   11:10:27     8     1   164.380   LOTEK    102   -116
2020-09-21   11:10:30     8     1   164.480   LOTEK      2   -118
2020-09-21   11:10:31     8     1   164.480   LOTEK      2   -118
2020-09-21   11:10:55     8     1   164.480   LOTEK      2   -117
2020-09-21   11:11:01     8     1   164.480   LOTEK     15   -117
2020-09-21   11:11:09     8     1   164.380   LOTEK     74   -117
2020-09-21   11:11:17     8     1   164.480   LOTEK     46   -117
2020-09-21   11:11:25     8     1   164.380   LOTEK     46   -117
2020-09-21   11:11:29     8     1   164.380   LOTEK     44   -117
2020-09-21   11:11:29     8     1   164.480   LOTEK     46   -118
2020-09-21   11:11:55     8     1   164.480   LOTEK      1   -116
2020-09-21   11:11:55     8     1   164.380   LOTEK     15   -116
2020-09-21   11:12:15     8     1   164.380   LOTEK     18   -117
2020-09-21   11:12:16     8     1   164.380   LOTEK     18   -116
2020-09-21   11:12:24     8     1   164.380   LOTEK      1   -118
2020-09-21   11:12:25     8     1   164.480   LOTEK     44   -118
2020-09-21   11:12:27     8     1   164.380   LOTEK     18   -116
2020-09-21   11:12:33     8     1   164.380   LOTEK     31   -116
2020-09-21   11:12:38     8     1   164.380   LOTEK      1   -116
2020-09-21   11:12:41     8     1   164.380   LOTEK      1   -115
2020-09-21   11:12:48     8     1   164.380   LOTEK     31   -118
2020-09-21   11:12:57     8     1   164.380   LOTEK     73   -116
2020-09-21   11:13:01     8     1   164.480   LOTEK     59   -118
2020-09-21   11:13:08     8     1   164.380   LOTEK      2   -117
2020-09-21   11:13:13     8     1   164.480   LOTEK     44   -117
2020-09-21   11:13:17     8     1   164.380   LOTEK     46   -116
2020-09-21   11:13:27     8     1   164.480   LOTEK      1   -118
2020-09-21   11:13:33     8     1   164.380   LOTEK      1   -117
2020-09-21   11:13:35     8     1   164.380   LOTEK     15   -116
2020-09-21   11:13:37     8     1   164.380   LOTEK     45   -118
2020-09-21   11:13:43     8     1   164.380   LOTEK     21   -115
2020-09-21   11:13:43     8     1   164.480   LOTEK     18   -118
2020-09-21   11:13:56     8     1   164.380   LOTEK     31   -116
2020-09-21   11:13:56     8     1   164.480   LOTEK     10   -118
2020-09-21   11:13:57     8     1   164.480   LOTEK    114   -118
2020-09-21   11:14:11     8     1   164.380   LOTEK      2   -116
2020-09-21   11:14:14     8     1   164.380   LOTEK      2   -116
2020-09-21   11:14:20     8     1   164.380   LOTEK     78   -117
2020-09-21   11:14:20     8     1   164.380   LOTEK     16   -118
2020-09-21   11:14:24     8     1   164.480   LOTEK      6   -118
2020-09-21   11:14:28     8     1   164.380   LOTEK     58   -117
2020-09-21   11:14:38     8     1   164.380   LOTEK     34   -116
2020-09-21   11:14:40     8     1   164.480   LOTEK     44   -117
2020-09-21   11:14:40     8     1   164.380   LOTEK     17   -117
2020-09-21   11:14:43     8     1   164.380   LOTEK      1   -116
2020-09-21   11:14:54     8     1   164.480   LOTEK     18   -118
2020-09-21   11:14:58     8     1   164.380   LOTEK     15   -115
2020-09-21   11:14:58     8     1   164.480   LOTEK     25    -68
2020-09-21   11:15:09     8     1   164.480   LOTEK     18   -118
2020-09-21   11:15:12     8     1   164.380   LOTEK    118   -117
2020-09-21   11:15:25     8     1   164.380   LOTEK     33   -116
2020-09-21   11:15:25     8     1   164.380   LOTEK     18   -117
2020-09-21   11:15:39     8     1   164.380   LOTEK      1   -118
2020-09-21   11:15:46     8     1   164.380   LOTEK     44   -116
2020-09-21   11:16:02     8     1   164.480   LOTEK      2   -118
2020-09-21   11:16:22     8     1   164.480   LOTEK     44   -118
2020-09-21   11:16:28     8     1   164.380   LOTEK     31   -116
2020-09-21   11:16:34     8     1   164.380   LOTEK      1   -118
2020-09-21   11:16:43     8     1   164.480   LOTEK      1   -117
2020-09-21   11:16:49     8     1   164.480   LOTEK      6   -118
2020-09-21   11:16:55     8     1   164.380   LOTEK      1   -117
2020-09-21   11:17:00     8     1   164.380   LOTEK     44   -118
2020-09-21   11:17:02     8     1   164.380   LOTEK      2   -116
2020-09-21   11:17:29     8     1   164.480   LOTEK     34   -118
2020-09-21   11:17:35     8     1   164.380   LOTEK     46   -117
2020-09-21   11:17:41     8     1   164.480   LOTEK      6   -118
2020-09-21   11:17:46     8     1   164.380   LOTEK     53   -115
2020-09-21   11:17:46     8     1   164.480   LOTEK     35   -117
2020-09-21   11:17:47     8     1   164.380   LOTEK     31   -115
2020-09-21   11:17:47     8     1   164.380   LOTEK     18   -117
2020-09-21   11:17:49     8     1   164.380   LOTEK      1   -115
2020-09-21   11:17:55     8     1   164.380   LOTEK     47   -117
2020-09-21   11:18:24     8     1   164.380   LOTEK      2   -116
2020-09-21   11:18:27     8     1   164.480   LOTEK      1   -117
2020-09-21   11:18:31     8     1   164.380   LOTEK     31   -118
2020-09-21   11:18:36     8     1   164.380   LOTEK      1   -117
2020-09-21   11:18:46     8     1   164.480   LOTEK     44   -118
2020-09-21   11:18:48     8     1   164.380   LOTEK     35   -115
2020-09-21   11:18:49     8     1   164.480   LOTEK     46   -118
2020-09-21   11:18:52     8     1   164.480   LOTEK     46   -117
2020-09-21   11:19:14     8     1   164.380   LOTEK      2   -117
2020-09-21   11:19:24     8     1   164.380   LOTEK      4   -117
2020-09-21   11:19:27     8     1   164.380   LOTEK     53   -118
2020-09-21   11:19:28     8     1   164.380   LOTEK     15   -116
2020-09-21   11:19:29     8     1   164.480   LOTEK     35   -118
2020-09-21   11:19:32     8     1   164.380   LOTEK     15   -118
2020-09-21   11:19:32     8     1   164.380   LOTEK     17   -117
2020-09-21   11:19:38     8     1   164.480   LOTEK      1   -118
2020-09-21   11:19:49     8     1   164.380   LOTEK      1   -116
2020-09-21   11:19:51     8     1   164.380   LOTEK     31   -115
2020-09-21   11:19:54     8     1   164.380   LOTEK    117   -117
2020-09-21   11:19:57     8     1   164.380   LOTEK      1   -117
2020-09-21   11:19:57     8     1   164.380   LOTEK      1   -118
2020-09-21   11:19:58     8     1   164.480   LOTEK     25    -68
2020-09-21   11:20:01     8     1   164.380   LOTEK      1   -118
2020-09-21   11:20:05     8     1   164.380   LOTEK      1   -117
2020-09-21   11:20:06     8     1   164.380   LOTEK     15   -117
2020-09-21   11:20:15     8     1   164.380   LOTEK     92   -116
2020-09-21   11:20:36     8     1   164.380   LOTEK     75   -117
2020-09-21   11:20:37     8     1   164.480   LOTEK     16   -117
2020-09-21   11:20:51     8     1   164.380   LOTEK     16   -117
2020-09-21   11:21:03     8     1   164.480   LOTEK     16   -118
2020-09-21   11:21:06     8     1   164.380   LOTEK     46   -118
2020-09-21   11:21:12     8     1   164.380   LOTEK     31   -117
2020-09-21   11:21:13     8     1   164.380   LOTEK      1   -116
2020-09-21   11:21:18     8     1   164.380   LOTEK     29   -117
2020-09-21   11:21:31     8     1   164.380   LOTEK     89   -115
2020-09-21   11:21:39     8     1   164.380   LOTEK      2   -117
2020-09-21   11:21:42     8     1   164.380   LOTEK     44   -118
2020-09-21   11:21:46     8     1   164.380   LOTEK     18   -116
2020-09-21   11:21:51     8     1   164.480   LOTEK     46   -117
2020-09-21   11:21:51     8     1   164.480   LOTEK     38   -118
2020-09-21   11:21:53     8     1   164.480   LOTEK      2   -118
2020-09-21   11:22:07     8     1   164.480   LOTEK    114   -118
2020-09-21   11:22:20     8     1   164.380   LOTEK     62   -117
2020-09-21   11:22:20     8     1   164.380   LOTEK      3   -117
2020-09-21   11:22:25     8     1   164.380   LOTEK     15   -118
2020-09-21   11:22:44     8     1   164.380   LOTEK    152   -117
2020-09-21   11:22:54     8     1   164.380   LOTEK     18   -118
2020-09-21   11:23:09     8     1   164.480   LOTEK    121   -116
2020-09-21   11:23:15     8     1   164.480   LOTEK     16   -118
2020-09-21   11:23:19     8     1   164.480   LOTEK     61   -118
2020-09-21   11:23:22     8     1   164.380   LOTEK     46   -116
2020-09-21   11:23:26     8     1   164.380   LOTEK     61   -116
2020-09-21   11:23:35     8     1   164.380   LOTEK     46   -117
2020-09-21   11:23:36     8     1   164.380   LOTEK     15   -118
2020-09-21   11:23:41     8     1   164.380   LOTEK      1   -118
2020-09-21   11:23:51     8     1   164.380   LOTEK      6   -117
2020-09-21   11:24:08     8     1   164.480   LOTEK     74   -117
2020-09-21   11:24:18     8     1   164.380   LOTEK     33   -117
2020-09-21   11:24:19     8     1   164.480   LOTEK     31   -118
2020-09-21   11:24:24     8     1   164.380   LOTEK     16   -118
2020-09-21   11:24:24     8     1   164.380   LOTEK     92   -116
2020-09-21   11:24:27     8     1   164.380   LOTEK     15   -117
2020-09-21   11:24:29     8     1   164.380   LOTEK      2   -118
2020-09-21   11:24:37     8     1   164.480   LOTEK     15   -118
2020-09-21   11:24:43     8     1   164.380   LOTEK     59   -118
2020-09-21   11:24:56     8     1   164.380   LOTEK      1   -115
2020-09-21   11:24:58     8     1   164.480   LOTEK     25    -68
2020-09-21   11:25:02     8     1   164.380   LOTEK      4   -118
2020-09-21   11:25:04     8     1   164.480   LOTEK     31   -118
2020-09-21   11:25:04     8     1   164.380   LOTEK      2   -117
2020-09-21   11:25:20     8     1   164.380   LOTEK    103   -117
2020-09-21   11:25:27     8     1   164.380   LOTEK     15   -118
2020-09-21   11:25:32     8     1   164.480   LOTEK      6   -117
2020-09-21   11:25:37     8     1   164.380   LOTEK     73   -118
2020-09-21   11:25:41     8     1   164.380   LOTEK     15   -118
2020-09-21   11:25:48     8     1   164.380   LOTEK     15   -118
2020-09-21   11:25:57     8     1   164.380   LOTEK     18   -118
2020-09-21   11:26:09     8     1   164.380   LOTEK     29   -117
2020-09-21   11:26:11     8     1   164.380   LOTEK      1   -117
2020-09-21   11:26:32     8     1   164.380   LOTEK      1   -117
2020-09-21   11:26:59     8     1   164.380   LOTEK      3   -118
2020-09-21   11:27:01     8     1   164.380   LOTEK     19   -117
2020-09-21   11:27:09     8     1   164.380   LOTEK      1   -117
2020-09-21   11:27:12     8     1   164.380   LOTEK    101   -117
2020-09-21   11:27:19     8     1   164.380   LOTEK      3   -116
2020-09-21   11:27:21     8     1   164.380   LOTEK      8   -117
2020-09-21   11:27:23     8     1   164.380   LOTEK    118   -118
2020-09-21   11:27:42     8     1   164.480   LOTEK      1   -118
2020-09-21   11:27:42     8     1   164.380   LOTEK     46   -118
2020-09-21   11:27:58     8     1   164.480   LOTEK     19   -118
2020-09-21   11:28:03     8     1   164.380   LOTEK    101   -117
2020-09-21   11:28:14     8     1   164.380   LOTEK     18   -118
2020-09-21   11:28:24     8     1   164.480   LOTEK      1   -118
2020-09-21   11:28:31     8     1   164.380   LOTEK      2   -117
2020-09-21   11:28:55     8     1   164.380   LOTEK     52   -118
2020-09-21   11:28:55     8     1   164.380   LOTEK     52   -116
2020-09-21   11:29:10     8     1   164.380   LOTEK      2   -117
2020-09-21   11:29:17     8     1   164.380   LOTEK     18   -115
2020-09-21   11:29:20     8     1   164.380   LOTEK     31   -118
2020-09-21   11:29:24     8     1   164.380   LOTEK     29   -117
2020-09-21   11:29:26     8     1   164.380   LOTEK    173   -118
2020-09-21   11:29:38     8     1   164.380   LOTEK      2   -115
2020-09-21   11:29:44     8     1   164.380   LOTEK      1   -115
2020-09-21   11:29:49     8     1   164.380   LOTEK     74   -117
2020-09-21   11:29:53     8     1   164.380   LOTEK     33   -118
2020-09-21   11:29:54     8     1   164.380   LOTEK     31   -116
2020-09-21   11:29:58     8     1   164.480   LOTEK     25    -68
2020-09-21   11:29:59     8     1   164.380   LOTEK     18   -118
2020-09-21   11:30:03     8     1   164.380   LOTEK     33   -116
2020-09-21   11:30:07     8     1   164.380   LOTEK     44   -118
2020-09-21   11:30:10     8     1   164.480   LOTEK     31   -117
2020-09-21   11:30:29     8     1   164.380   LOTEK     44   -117
2020-09-21   11:30:52     8     1   164.380   LOTEK     46   -117
2020-09-21   11:30:56     8     1   164.380   LOTEK     74   -118
2020-09-21   11:30:57     8     1   164.480   LOTEK     18   -117
2020-09-21   11:31:06     8     1   164.380   LOTEK     34   -118
2020-09-21   11:31:14     8     1   164.380   LOTEK     47   -118
2020-09-21   11:31:17     8     1   164.380   LOTEK      1   -115
2020-09-21   11:31:39     8     1   164.380   LOTEK     16   -117
2020-09-21   11:31:43     8     1   164.380   LOTEK     31   -117
2020-09-21   11:32:08     8     1   164.380   LOTEK      2   -117
2020-09-21   11:32:11     8     1   164.380   LOTEK      1   -118
2020-09-21   11:32:13     8     1   164.480   LOTEK     31   -118
2020-09-21   11:32:21     8     1   164.380   LOTEK      1   -118
2020-09-21   11:32:31     8     1   164.380   LOTEK      2   -116
2020-09-21   11:32:33     8     1   164.380   LOTEK    101   -118
2020-09-21   11:32:35     8     1   164.480   LOTEK     50   -118
2020-09-21   11:32:37     8     1   164.380   LOTEK     18   -118
2020-09-21   11:32:40     8     1   164.380   LOTEK     89   -118
2020-09-21   11:32:46     8     1   164.380   LOTEK     62   -116
2020-09-21   11:32:47     8     1   164.480   LOTEK     34   -118
2020-09-21   11:33:02     8     1   164.480   LOTEK     34   -118
2020-09-21   11:33:08     8     1   164.380   LOTEK      1   -117
2020-09-21   11:33:13     8     1   164.380   LOTEK     46   -115
2020-09-21   11:33:14     8     1   164.380   LOTEK    120   -116
2020-09-21   11:33:15     8     1   164.380   LOTEK     44   -118
2020-09-21   11:33:21     8     1   164.380   LOTEK     74   -117
2020-09-21   11:33:31     8     1   164.480   LOTEK     18   -118
2020-09-21   11:33:35     8     1   164.480   LOTEK     18   -118
2020-09-21   11:33:35     8     1   164.380   LOTEK     29   -118
2020-09-21   11:33:41     8     1   164.380   LOTEK      2   -117
2020-09-21   11:33:53     8     1   164.380   LOTEK      2   -118
2020-09-21   11:33:56     8     1   164.380   LOTEK     15   -117
2020-09-21   11:34:09     8     1   164.380   LOTEK      1   -118
2020-09-21   11:34:49     8     1   164.380   LOTEK      1   -116
2020-09-21   11:34:54     8     1   164.380   LOTEK     44   -118
2020-09-21   11:34:54     8     1   164.380   LOTEK     17   -116
2020-09-21   11:34:58     8     1   164.380   LOTEK      1   -118
2020-09-21   11:34:58     8     1   164.480   LOTEK     25    -68
2020-09-21   11:35:11     8     1   164.380   LOTEK     22   -117
2020-09-21   11:35:12     8     1   164.380   LOTEK      1   -117
2020-09-21   11:35:21     8     1   164.380   LOTEK      1   -118
2020-09-21   11:35:31     8     1   164.380   LOTEK     62   -118
2020-09-21   11:35:45     8     1   164.380   LOTEK     46   -118
2020-09-21   11:35:48     8     1   164.380   LOTEK      1   -117
2020-09-21   11:35:58     8     1   164.380   LOTEK     34   -117
2020-09-21   11:36:13     8     1   164.380   LOTEK     15   -117
2020-09-21   11:36:48     8     1   164.480   LOTEK     29   -118
2020-09-21   11:36:59     8     1   164.380   LOTEK      4   -117
2020-09-21   11:37:00     8     1   164.380   LOTEK     33   -118
2020-09-21   11:37:09     8     1   164.380   LOTEK      5   -118
2020-09-21   11:37:10     8     1   164.380   LOTEK      2   -116
2020-09-21   11:37:37     8     1   164.480   LOTEK     18   -118
2020-09-21   11:38:29     8     1   164.380   LOTEK      2   -118
2020-09-21   11:38:30     8     1   164.380   LOTEK      2   -117
2020-09-21   11:38:38     8     1   164.480   LOTEK     18   -118
2020-09-21   11:38:59     8     1   164.480   LOTEK      1   -118
2020-09-21   11:39:00     8     1   164.380   LOTEK     31   -118
2020-09-21   11:39:01     8     1   164.380   LOTEK     90   -118
2020-09-21   11:39:14     8     1   164.380   LOTEK     18   -118
2020-09-21   11:39:22     8     1   164.480   LOTEK     46   -118
2020-09-21   11:39:47     8     1   164.380   LOTEK     58   -117
2020-09-21   11:39:53     8     1   164.380   LOTEK     34   -118
2020-09-21   11:39:58     8     1   164.480   LOTEK     25    -68
2020-09-21   11:40:01     8     1   164.380   LOTEK      1   -117
2020-09-21   11:40:05     8     1   164.480   LOTEK     18   -118
2020-09-21   11:40:24     8     1   164.380   LOTEK     34   -117
2020-09-21   11:40:25     8     1   164.380   LOTEK     73   -118
2020-09-21   11:40:28     8     1   164.380   LOTEK     18   -117
2020-09-21   11:40:32     8     1   164.380   LOTEK    133   -118
2020-09-21   11:40:42     8     1   164.380   LOTEK     15   -118
2020-09-21   11:40:55     8     1   164.480   LOTEK    152   -118
2020-09-21   11:41:12     8     1   164.380   LOTEK      2   -118
2020-09-21   11:41:47     8     1   164.480   LOTEK     46   -118
2020-09-21   11:41:51     8     1   164.480   LOTEK     48   -118
2020-09-21   11:41:53     8     1   164.380   LOTEK     33   -118
2020-09-21   11:42:08     8     1   164.380   LOTEK      1   -117
2020-09-21   11:42:12     8     1   164.380   LOTEK     62   -118
2020-09-21   11:42:18     8     1   164.380   LOTEK     15   -118
2020-09-21   11:42:18     8     1   164.380   LOTEK     44   -118
2020-09-21   11:42:33     8     1   164.380   LOTEK      6   -116
2020-09-21   11:42:40     8     1   164.380   LOTEK     46   -117
2020-09-21   11:42:55     8     1   164.380   LOTEK    114   -117
2020-09-21   11:43:26     8     1   164.380   LOTEK     73   -117
2020-09-21   11:43:47     8     1   164.480   LOTEK      6   -118
2020-09-21   11:43:49     8     1   164.480   LOTEK      1   -118
2020-09-21   11:44:00     8     1   164.480   LOTEK      1   -118
2020-09-21   11:44:06     8     1   164.380   LOTEK     18   -118
2020-09-21   11:44:30     8     1   164.380   LOTEK     63   -115
2020-09-21   11:44:58     8     1   164.480   LOTEK     25    -68
2020-09-21   11:45:00     8     1   164.380   LOTEK     44   -116
2020-09-21   11:45:20     8     1   164.480   LOTEK     15   -118
2020-09-21   11:45:48     8     1   164.380   LOTEK     44   -118
2020-09-21   11:45:48     8     1   164.380   LOTEK     15   -118
2020-09-21   11:46:26     8     1   164.380   LOTEK     31   -118
2020-09-21   11:46:35     8     1   164.480   LOTEK      4   -118
2020-09-21   11:46:44     8     1   164.380   LOTEK     15   -118
2020-09-21   11:46:51     8     1   164.380   LOTEK      1   -118
2020-09-21   11:46:55     8     1   164.380   LOTEK      1   -117
2020-09-21   11:47:07     8     1   164.380   LOTEK      1   -117
2020-09-21   11:47:23     8     1   164.380   LOTEK      6   -118
2020-09-21   11:47:24     8     1   164.380   LOTEK      2   -117
2020-09-21   11:47:25     8     1   164.380   LOTEK      1   -118
2020-09-21   11:47:29     8     1   164.380   LOTEK     62   -118
2020-09-21   11:47:34     8     1   164.380   LOTEK     46   -118
2020-09-21   11:47:36     8     1   164.380   LOTEK      1   -116
2020-09-21   11:47:44     8     1   164.380   LOTEK     44   -118
2020-09-21   11:47:55     8     1   164.380   LOTEK     44   -117
2020-09-21   11:47:57     8     1   164.380   LOTEK     62   -118
2020-09-21   11:48:22     8     1   164.380   LOTEK     18   -118
2020-09-21   11:48:29     8     1   164.380   LOTEK     73   -118
2020-09-21   11:48:40     8     1   164.380   LOTEK     11   -118
2020-09-21   11:48:42     8     1   164.380   LOTEK      2   -118
2020-09-21   11:48:54     8     1   164.380   LOTEK     73   -117
2020-09-21   11:49:18     8     1   164.380   LOTEK     33   -117
2020-09-21   11:49:29     8     1   164.380   LOTEK     58   -118
2020-09-21   11:49:48     8     1   164.480   LOTEK     10   -118
2020-09-21   11:49:58     8     1   164.480   LOTEK     25    -68
2020-09-21   11:50:11     8     1   164.380   LOTEK     74   -118
2020-09-21   11:50:18     8     1   164.480   LOTEK      2   -118
2020-09-21   11:50:20     8     1   164.380   LOTEK     58   -116
2020-09-21   11:50:23     8     1   164.480   LOTEK     44   -118
2020-09-21   11:50:26     8     1   164.380   LOTEK      1   -117
2020-09-21   11:50:28     8     1   164.380   LOTEK     18   -118
2020-09-21   11:50:46     8     1   164.480   LOTEK    116   -118
2020-09-21   11:50:51     8     1   164.380   LOTEK     18   -117
2020-09-21   11:51:05     8     1   164.380   LOTEK     44   -118
2020-09-21   11:51:20     8     1   164.380   LOTEK     29   -118
2020-09-21   11:52:05     8     1   164.380   LOTEK     22   -117
2020-09-21   11:52:56     8     1   164.380   LOTEK     15   -118
2020-09-21   11:53:03     8     1   164.380   LOTEK     58   -118
2020-09-21   11:53:19     8     1   164.380   LOTEK     46   -118
2020-09-21   11:53:39     8     1   164.380   LOTEK     44   -118
2020-09-21   11:53:42     8     1   164.380   LOTEK     18   -118
2020-09-21   11:54:21     8     1   164.380   LOTEK      1   -117
2020-09-21   11:54:40     8     1   164.380   LOTEK     38   -118
2020-09-21   11:54:47     8     1   164.380   LOTEK     44   -118
2020-09-21   11:54:48     8     1   164.380   LOTEK      8   -117
2020-09-21   11:54:54     8     1   164.380   LOTEK     88   -118
2020-09-21   11:54:58     8     1   164.480   LOTEK     25    -68
2020-09-21   11:55:29     8     1   164.480   LOTEK      1   -117
2020-09-21   11:55:39     8     1   164.480   LOTEK     73   -118
2020-09-21   11:55:58     8     1   164.380   LOTEK      1   -117
2020-09-21   11:56:26     8     1   164.380   LOTEK     15   -118
2020-09-21   11:56:34     8     1   164.380   LOTEK     33   -118
2020-09-21   11:56:42     8     1   164.380   LOTEK     15   -118
2020-09-21   11:57:09     8     1   164.380   LOTEK     29   -118
2020-09-21   11:57:27     8     1   164.380   LOTEK     31   -117
2020-09-21   11:57:37     8     1   164.380   LOTEK    109   -118
2020-09-21   11:58:22     8     1   164.380   LOTEK     46   -117
2020-09-21   11:58:58     8     1   164.380   LOTEK      2   -118
2020-09-21   11:59:10     8     1   164.380   LOTEK     47   -118
2020-09-21   11:59:58     8     1   164.480   LOTEK     25    -68
2020-09-21   12:00:09     8     1   164.380   LOTEK     48   -118
2020-09-21   12:00:14     8     1   164.380   LOTEK      3   -118
2020-09-21   12:00:28     8     1   164.380   LOTEK     15   -117
2020-09-21   12:00:56     8     1   164.380   LOTEK      1   -118
2020-09-21   12:01:57     8     1   164.380   LOTEK     46   -118
2020-09-21   12:02:02     8     1   164.380   LOTEK      6   -117
2020-09-21   12:02:06     8     1   164.480   LOTEK     29   -118
2020-09-21   12:03:20     8     1   164.380   LOTEK     62   -118
2020-09-21   12:03:24     8     1   164.380   LOTEK      2   -118
2020-09-21   12:03:25     8     1   164.380   LOTEK     62   -118
2020-09-21   12:04:30     8     1   164.380   LOTEK     15   -118
2020-09-21   12:04:49     8     1   164.380   LOTEK     47   -118
2020-09-21   12:04:58     8     1   164.480   LOTEK     25    -68
2020-09-21   12:05:32     8     1   164.380   LOTEK      3   -118
2020-09-21   12:05:35     8     1   164.380   LOTEK     46   -118
2020-09-21   12:06:10     8     1   164.380   LOTEK      2   -118
2020-09-21   12:06:13     8     1   164.480   LOTEK     44   -118
2020-09-21   12:06:42     8     1   164.480   LOTEK     29   -118
2020-09-21   12:07:08     8     1   164.380   LOTEK     18   -118
2020-09-21   12:07:24     8     1   164.380   LOTEK     62   -118
2020-09-21   12:08:25     8     1   164.380   LOTEK     31   -118
2020-09-21   12:08:32     8     1   164.480   LOTEK     17   -118
2020-09-21   12:09:02     8     1   164.480   LOTEK      1   -118
2020-09-21   12:09:58     8     1   164.480   LOTEK     25    -68
2020-09-21   12:10:48     8     1   164.380   LOTEK      6   -117
2020-09-21   12:11:16     8     1   164.380   LOTEK      1   -118
2020-09-21   12:12:07     8     1   164.380   LOTEK     18   -118
2020-09-21   12:12:40     8     1   164.380   LOTEK      3   -118
2020-09-21   12:12:46     8     1   164.380   LOTEK      2   -118
2020-09-21   12:13:13     8     1   164.380   LOTEK     32   -118
2020-09-21   12:14:36     8     1   164.380   LOTEK      4   -118
2020-09-21   12:14:37     8     1   164.380   LOTEK      2   -117
2020-09-21   12:14:58     8     1   164.480   LOTEK     25    -68
2020-09-21   12:15:00     8     1   164.380   LOTEK     82   -117
2020-09-21   12:15:15     8     1   164.380   LOTEK      1   -118
2020-09-21   12:16:30     8     1   164.380   LOTEK     18   -117
2020-09-21   12:16:34     8     1   164.380   LOTEK     18   -118
2020-09-21   12:16:38     8     1   164.480   LOTEK    131   -118
2020-09-21   12:16:46     8     1   164.380   LOTEK      8   -117
2020-09-21   12:17:54     8     1   164.380   LOTEK     46   -118
2020-09-21   12:19:08     8     1   164.380   LOTEK     15   -118
2020-09-21   12:19:33     8     1   164.480   LOTEK      1   -118
2020-09-21   12:19:58     8     1   164.480   LOTEK     25    -68
2020-09-21   12:20:31     8     1   164.380   LOTEK      1   -118
2020-09-21   12:21:09     8     1   164.380   LOTEK     29   -118
2020-09-21   12:21:16     8     1   164.380   LOTEK     40   -118
2020-09-21   12:21:25     8     1   164.480   LOTEK     44   -118
2020-09-21   12:21:47     8     1   164.380   LOTEK      2   -118
2020-09-21   12:22:03     8     1   164.380   LOTEK      2   -118
2020-09-21   12:22:05     8     1   164.380   LOTEK     15   -118
2020-09-21   12:22:55     8     1   164.380   LOTEK      2   -117
2020-09-21   12:23:13     8     1   164.380   LOTEK      1   -118
2020-09-21   12:24:47     8     1   164.380   LOTEK      1   -118
2020-09-21   12:24:58     8     1   164.480   LOTEK     25    -68
2020-09-21   12:25:25     8     1   164.380   LOTEK      2   -118
2020-09-21   12:25:35     8     1   164.380   LOTEK    114   -118
2020-09-21   12:25:58     8     1   164.380   LOTEK     44   -118
2020-09-21   12:26:13     8     1   164.380   LOTEK     22   -118
2020-09-21   12:26:16     8     1   164.480   LOTEK     92   -118
2020-09-21   12:27:24     8     1   164.380   LOTEK     21   -117
2020-09-21   12:28:04     8     1   164.380   LOTEK     58   -118
2020-09-21   12:28:09     8     1   164.380   LOTEK      2   -117
2020-09-21   12:28:11     8     1   164.380   LOTEK     18   -117
2020-09-21   12:28:19     8     1   164.380   LOTEK     29   -118
2020-09-21   12:28:36     8     1   164.380   LOTEK     33   -118
2020-09-21   12:29:15     8     1   164.380   LOTEK     15   -118
2020-09-21   12:29:41     8     1   164.380   LOTEK     15   -118
2020-09-21   12:29:54     8     1   164.480   LOTEK    130   -118
2020-09-21   12:29:58     8     1   164.380   LOTEK     74   -117
2020-09-21   12:29:58     8     1   164.480   LOTEK     25    -68
2020-09-21   12:30:35     8     1   164.480   LOTEK      1   -118
2020-09-21   12:31:02     8     1   164.380   LOTEK     18   -118
2020-09-21   12:31:30     8     1   164.380   LOTEK      6   -118
2020-09-21   12:31:56     8     1   164.380   LOTEK     44   -118
2020-09-21   12:32:06     8     1   164.380   LOTEK    104   -117
2020-09-21   12:32:09     8     1   164.380   LOTEK     34   -118
2020-09-21   12:32:54     8     1   164.380   LOTEK     62   -118
2020-09-21   12:33:04     8     1   164.380   LOTEK      1   -118
2020-09-21   12:33:09     8     1   164.380   LOTEK     18   -118
2020-09-21   12:33:26     8     1   164.380   LOTEK     44   -118
2020-09-21   12:33:30     8     1   164.380   LOTEK    150   -118
2020-09-21   12:33:58     8     1   164.380   LOTEK     92   -118
2020-09-21   12:34:04     8     1   164.380   LOTEK      2   -118
2020-09-21   12:34:33     8     1   164.380   LOTEK     47   -118
2020-09-21   12:34:47     8     1   164.380   LOTEK     59   -118
2020-09-21   12:34:58     8     1   164.480   LOTEK     25    -68
2020-09-21   12:35:29     8     1   164.380   LOTEK      8   -118
2020-09-21   12:35:30     8     1   164.480   LOTEK      1   -118
2020-09-21   12:35:30     8     1   164.480   LOTEK      1   -118
2020-09-21   12:36:05     8     1   164.480   LOTEK      8   -117
2020-09-21   12:36:08     8     1   164.380   LOTEK     24   -117
2020-09-21   12:36:29     8     1   164.380   LOTEK     23   -118
2020-09-21   12:37:37     8     1   164.380   LOTEK     64   -118
2020-09-21   12:37:41     8     1   164.480   LOTEK     23   -118
2020-09-21   12:37:50     8     1   164.380   LOTEK     44   -117
2020-09-21   12:39:15     8     1   164.380   LOTEK      1   -118
2020-09-21   12:39:37     8     1   164.380   LOTEK     46   -118
2020-09-21   12:39:40     8     1   164.380   LOTEK     44   -118
2020-09-21   12:39:54     8     1   164.380   LOTEK     52   -118
2020-09-21   12:39:58     8     1   164.480   LOTEK     25    -68
2020-09-21   12:40:05     8     1   164.380   LOTEK      2   -118
2020-09-21   12:40:17     8     1   164.480   LOTEK      2   -118
2020-09-21   12:40:22     8     1   164.380   LOTEK     46   -117
2020-09-21   12:41:16     8     1   164.380   LOTEK      2   -118
2020-09-21   12:41:19     8     1   164.380   LOTEK     29   -118
2020-09-21   12:41:54     8     1   164.380   LOTEK     15   -118
2020-09-21   12:42:14     8     1   164.380   LOTEK     61   -117
2020-09-21   12:42:22     8     1   164.380   LOTEK      1   -118
2020-09-21   12:42:22     8     1   164.380   LOTEK     18   -118
2020-09-21   12:42:44     8     1   164.380   LOTEK    117   -118
2020-09-21   12:42:54     8     1   164.380   LOTEK     62   -118
2020-09-21   12:43:16     8     1   164.380   LOTEK      1   -117
2020-09-21   12:43:18     8     1   164.380   LOTEK     74   -118
2020-09-21   12:43:34     8     1   164.480   LOTEK      1   -118
2020-09-21   12:43:40     8     1   164.380   LOTEK      1   -118
2020-09-21   12:44:15     8     1   164.380   LOTEK     15   -118
2020-09-21   12:44:15     8     1   164.480   LOTEK     58   -118
2020-09-21   12:44:25     8     1   164.480   LOTEK     78   -117
2020-09-21   12:44:32     8     1   164.380   LOTEK     15   -118
2020-09-21   12:44:58     8     1   164.480   LOTEK     25    -68
2020-09-21   12:44:58     8     1   164.380   LOTEK     46   -118
2020-09-21   12:45:14     8     1   164.380   LOTEK     15   -117
2020-09-21   12:45:27     8     1   164.380   LOTEK     89   -117
2020-09-21   12:45:54     8     1   164.380   LOTEK     45   -118
2020-09-21   12:46:08     8     1   164.380   LOTEK     22   -118
2020-09-21   12:46:35     8     1   164.480   LOTEK    152   -118
2020-09-21   12:46:43     8     1   164.380   LOTEK      2   -118
2020-09-21   12:46:56     8     1   164.380   LOTEK      2   -117
2020-09-21   12:46:56     8     1   164.380   LOTEK      2   -118
2020-09-21   12:47:19     8     1   164.380   LOTEK     44   -118
2020-09-21   12:47:48     8     1   164.380   LOTEK      2   -118
2020-09-21   12:48:45     8     1   164.380   LOTEK     15   -118
2020-09-21   12:49:00     8     1   164.380   LOTEK      2   -118
2020-09-21   12:49:24     8     1   164.380   LOTEK     19   -118
2020-09-21   12:49:58     8     1   164.480   LOTEK     25    -68
2020-09-21   12:50:18     8     1   164.380   LOTEK     46   -118
2020-09-21   12:50:40     8     1   164.480   LOTEK     46   -118
2020-09-21   12:51:34     8     1   164.380   LOTEK     73   -118
2020-09-21   12:51:57     8     1   164.380   LOTEK     29   -118
2020-09-21   12:52:39     8     1   164.380   LOTEK     62   -117
2020-09-21   12:52:42     8     1   164.380   LOTEK      3   -117
2020-09-21   12:53:01     8     1   164.380   LOTEK     31   -118
2020-09-21   12:53:28     8     1   164.380   LOTEK      2   -118
2020-09-21   12:53:57     8     1   164.380   LOTEK     96   -117
2020-09-21   12:54:22     8     1   164.380   LOTEK     29   -118
2020-09-21   12:54:40     8     1   164.380   LOTEK      1   -118
2020-09-21   12:54:58     8     1   164.480   LOTEK     25    -68
2020-09-21   12:55:36     8     1   164.380   LOTEK      1   -118
2020-09-21   12:55:49     8     1   164.380   LOTEK     62   -118
2020-09-21   12:56:40     8     1   164.380   LOTEK      2   -117
2020-09-21   12:57:33     8     1   164.380   LOTEK      1   -118
2020-09-21   12:57:43     8     1   164.380   LOTEK     44   -118
2020-09-21   12:58:35     8     1   164.480   LOTEK     15   -118
2020-09-21   12:59:35     8     1   164.380   LOTEK     18   -118
2020-09-21   12:59:58     8     1   164.480   LOTEK     25    -68
2020-09-21   13:00:14     8     1   164.380   LOTEK     58   -118
2020-09-21   13:00:41     8     1   164.380   LOTEK      2   -117
2020-09-21   13:00:45     8     1   164.480   LOTEK     18   -118
2020-09-21   13:01:13     8     1   164.380   LOTEK     34   -118
2020-09-21   13:01:50     8     1   164.380   LOTEK     34   -118
2020-09-21   13:02:49     8     1   164.380   LOTEK     15   -118
2020-09-21   13:03:17     8     1   164.380   LOTEK     29   -118
2020-09-21   13:03:23     8     1   164.380   LOTEK     22   -118
2020-09-21   13:03:38     8     1   164.380   LOTEK     58   -118
2020-09-21   13:03:49     8     1   164.380   LOTEK     80   -118
2020-09-21   13:03:58     8     1   164.380   LOTEK      4   -118
2020-09-21   13:03:59     8     1   164.380   LOTEK     31   -118
2020-09-21   13:04:39     8     1   164.380   LOTEK      1   -118
2020-09-21   13:04:58     8     1   164.480   LOTEK     25    -68
2020-09-21   13:04:59     8     1   164.380   LOTEK     18   -116
2020-09-21   13:05:52     8     1   164.380   LOTEK      1   -118
2020-09-21   13:07:52     8     1   164.480   LOTEK     18   -118
2020-09-21   13:08:09     8     1   164.380   LOTEK      2   -118
2020-09-21   13:08:17     8     1   164.380   LOTEK    187   -118
2020-09-21   13:09:58     8     1   164.480   LOTEK     25    -68
2020-09-21   13:10:25     8     1   164.380   LOTEK      2   -118
2020-09-21   13:10:39     8     1   164.380   LOTEK     15   -118
2020-09-21   13:11:27     8     1   164.380   LOTEK     63   -118
2020-09-21   13:12:47     8     1   164.380   LOTEK     46   -118
2020-09-21   13:13:11     8     1   164.380   LOTEK     80   -118
2020-09-21   13:14:34     8     1   164.380   LOTEK     47   -118
2020-09-21   13:14:46     8     1   164.380   LOTEK      2   -118
2020-09-21   13:14:58     8     1   164.480   LOTEK     25    -68
2020-09-21   13:15:21     8     1   164.480   LOTEK     18   -118
2020-09-21   13:16:18     8     1   164.380   LOTEK     30   -118
2020-09-21   13:17:36     8     1   164.380   LOTEK     31   -118
2020-09-21   13:18:04     8     1   164.380   LOTEK     18   -118
2020-09-21   13:18:08     8     1   164.380   LOTEK     45   -118
2020-09-21   13:18:49     8     1   164.380   LOTEK      2   -118
2020-09-21   13:19:11     8     1   164.380   LOTEK      1   -118
2020-09-21   13:19:15     8     1   164.380   LOTEK     19   -118
2020-09-21   13:19:25     8     1   164.380   LOTEK      2   -118
2020-09-21   13:19:55     8     1   164.380   LOTEK      4   -118
2020-09-21   13:19:58     8     1   164.480   LOTEK     25    -68
2020-09-21   13:20:32     8     1   164.380   LOTEK     15   -118
2020-09-21   13:22:11     8     1   164.380   LOTEK     61   -118
2020-09-21   13:23:24     8     1   164.480   LOTEK    157   -118
2020-09-21   13:23:55     8     1   164.380   LOTEK      1   -118
2020-09-21   13:24:58     8     1   164.480   LOTEK     25    -68
2020-09-21   13:25:01     8     1   164.380   LOTEK      3   -118
2020-09-21   13:27:38     8     1   164.380   LOTEK     44   -118
2020-09-21   13:29:27     8     1   164.380   LOTEK     18   -118
2020-09-21   13:29:51     8     1   164.380   LOTEK     23   -118
2020-09-21   13:29:58     8     1   164.480   LOTEK     25    -68
2020-09-21   13:30:01     8     1   164.380   LOTEK     16   -118
2020-09-21   13:30:18     8     1   164.380   LOTEK     46   -118
2020-09-21   13:34:58     8     1   164.480   LOTEK     25    -67
2020-09-21   13:37:19     8     1   164.380   LOTEK     75   -118
2020-09-21   13:37:50     8     1   164.380   LOTEK     47   -118
2020-09-21   13:38:56     8     1   164.380   LOTEK     89   -118
2020-09-21   13:39:21     8     1   164.380   LOTEK     15   -118
2020-09-21   13:39:58     8     1   164.480   LOTEK     25    -67
2020-09-21   13:40:07     8     1   164.380   LOTEK     44   -118
2020-09-21   13:40:15     8     1   164.380   LOTEK     65   -118
2020-09-21   13:41:12     8     1   164.480   LOTEK      3   -118
2020-09-21   13:42:10     8     1   164.380   LOTEK     19   -118
2020-09-21   13:43:19     8     1   164.380   LOTEK     19   -118
2020-09-21   13:44:58     8     1   164.480   LOTEK     25    -67
2020-09-21   13:48:27     8     1   164.480   LOTEK      1   -118
2020-09-21   13:48:35     8     1   164.480   LOTEK     58   -118
2020-09-21   13:49:43     8     1   164.380   LOTEK      2   -118
2020-09-21   13:49:59     8     1   164.480   LOTEK     25    -66
2020-09-21   13:52:20     8     1   164.380   LOTEK     33   -118
2020-09-21   13:52:54     8     1   164.380   LOTEK     47   -118
2020-09-21   13:53:08     8     1   164.480   LOTEK     86   -117
2020-09-21   13:54:26     8     1   164.380   LOTEK     33   -118
2020-09-21   13:54:41     8     1   164.380   LOTEK      1   -118
2020-09-21   13:54:59     8     1   164.480   LOTEK     25    -66
2020-09-21   13:55:27     8     1   164.380   LOTEK      2   -118
2020-09-21   13:55:48     8     1   164.380   LOTEK     18   -118
2020-09-21   13:56:27     8     1   164.380   LOTEK      2   -118
2020-09-21   13:56:29     8     1   164.380   LOTEK      1   -118
2020-09-21   13:57:43     8     1   164.380   LOTEK      1   -118
2020-09-21   13:59:59     8     1   164.480   LOTEK     25    -66
2020-09-21   14:01:04     8     1   164.380   LOTEK     44   -118
2020-09-21   14:04:47     8     1   164.380   LOTEK     31   -118
2020-09-21   14:04:59     8     1   164.480   LOTEK     25    -66
2020-09-21   14:06:14     8     1   164.480   LOTEK     19   -118
2020-09-21   14:06:15     8     1   164.380   LOTEK     18   -118
2020-09-21   14:07:13     8     1   164.380   LOTEK      8   -118
2020-09-21   14:09:59     8     1   164.480   LOTEK     25    -66
2020-09-21   14:10:29     8     1   164.380   LOTEK     18   -118
2020-09-21   14:11:28     8     1   164.380   LOTEK      6   -117
2020-09-21   14:11:56     8     1   164.380   LOTEK      3   -118
2020-09-21   14:14:58     8     1   164.480   LOTEK     34   -118
2020-09-21   14:14:59     8     1   164.480   LOTEK     25    -66
2020-09-21   14:15:11     8     1   164.380   LOTEK      1   -118
2020-09-21   14:16:41     8     1   164.380   LOTEK      1   -118
2020-09-21   14:19:59     8     1   164.480   LOTEK     25    -66
2020-09-21   14:20:16     8     1   164.380   LOTEK     29   -118
2020-09-21   14:22:07     8     1   164.380   LOTEK     89   -118
2020-09-21   14:23:29     8     1   164.380   LOTEK     15   -118
2020-09-21   14:24:59     8     1   164.480   LOTEK     25    -66
2020-09-21   14:29:21     8     1   164.480   LOTEK    159   -118
2020-09-21   14:29:59     8     1   164.480   LOTEK     25    -66
2020-09-21   14:32:17     8     1   164.380   LOTEK     44   -118
