Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-16   17:14:12     7     1   164.380   LOTEK    137    -97
2020-11-16   17:14:13     7     1   164.380   LOTEK      1   -116
2020-11-16   17:14:13     7     1   164.380   LOTEK    137    -96
2020-11-16   17:14:18     7     1   164.380   LOTEK    137    -95
2020-11-16   17:14:23     7     1   164.380   LOTEK    137    -95
2020-11-16   17:14:28     7     1   164.380   LOTEK    137    -96
2020-11-16   17:14:33     7     1   164.380   LOTEK    137    -96
2020-11-16   17:14:38     7     1   164.380   LOTEK    137    -96
2020-11-16   17:14:43     7     1   164.380   LOTEK    137    -96
2020-11-16   17:14:48     7     1   164.380   LOTEK    137    -96
2020-11-16   17:14:54     7     1   164.380   LOTEK    137    -96
2020-11-16   17:14:59     7     1   164.380   LOTEK    137    -95
2020-11-16   17:15:04     7     1   164.380   LOTEK    137    -95
2020-11-16   17:15:06     7     1   164.480   LOTEK     25    -60
2020-11-16   17:15:09     7     1   164.380   LOTEK    137    -96
2020-11-16   17:15:14     7     1   164.380   LOTEK    137    -96
2020-11-16   17:15:19     7     1   164.380   LOTEK    137    -96
2020-11-16   17:15:24     7     1   164.380   LOTEK    137    -96
2020-11-16   17:15:29     7     1   164.380   LOTEK    137    -96
2020-11-16   17:15:34     7     1   164.380   LOTEK    137    -95
2020-11-16   17:15:40     7     1   164.380   LOTEK    137    -96
2020-11-16   17:15:45     7     1   164.380   LOTEK    137    -96
2020-11-16   17:15:50     7     1   164.380   LOTEK    137    -96
2020-11-16   17:15:55     7     1   164.380   LOTEK    137    -96
2020-11-16   17:16:00     7     1   164.380   LOTEK    137    -96
2020-11-16   17:16:05     7     1   164.380   LOTEK    137    -96
2020-11-16   17:16:10     7     1   164.380   LOTEK    137    -95
2020-11-16   17:16:15     7     1   164.380   LOTEK    137    -96
2020-11-16   17:16:20     7     1   164.380   LOTEK    137    -96
2020-11-16   17:16:25     7     1   164.380   LOTEK    137    -96
2020-11-16   17:16:31     7     1   164.380   LOTEK    137    -96
2020-11-16   17:16:36     7     1   164.380   LOTEK    137    -96
2020-11-16   17:16:41     7     1   164.380   LOTEK    137    -96
2020-11-16   17:16:46     7     1   164.380   LOTEK    137    -96
2020-11-16   17:16:50     7     1   164.380   LOTEK     61   -111
2020-11-16   17:16:50     7     1   164.380   LOTEK    137    -96
2020-11-16   17:16:56     7     1   164.380   LOTEK    137    -96
2020-11-16   17:17:01     7     1   164.380   LOTEK    137    -96
2020-11-16   17:17:06     7     1   164.380   LOTEK    137    -96
2020-11-16   17:17:11     7     1   164.380   LOTEK    137    -96
2020-11-16   17:17:17     7     1   164.380   LOTEK    137    -96
2020-11-16   17:17:22     7     1   164.380   LOTEK    137    -96
2020-11-16   17:17:27     7     1   164.380   LOTEK    137    -96
2020-11-16   17:17:28     7     1   164.380   LOTEK     10   -116
2020-11-16   17:17:31     7     1   164.380   LOTEK    137    -96
2020-11-16   17:17:36     7     1   164.380   LOTEK    137    -96
2020-11-16   17:17:41     7     1   164.380   LOTEK    137    -96
2020-11-16   17:17:47     7     1   164.380   LOTEK    137    -96
2020-11-16   17:17:52     7     1   164.380   LOTEK    137    -96
2020-11-16   17:17:57     7     1   164.380   LOTEK    137    -96
2020-11-16   17:18:03     7     1   164.380   LOTEK    137    -96
2020-11-16   17:18:04     7     1   164.380   LOTEK    193   -112
2020-11-16   17:18:08     7     1   164.380   LOTEK    137    -96
2020-11-16   17:18:12     7     1   164.380   LOTEK    137    -96
2020-11-16   17:18:17     7     1   164.380   LOTEK    137    -95
2020-11-16   17:18:22     7     1   164.380   LOTEK    137    -96
2020-11-16   17:18:27     7     1   164.380   LOTEK    137    -96
2020-11-16   17:18:33     7     1   164.380   LOTEK    137    -96
2020-11-16   17:18:38     7     1   164.380   LOTEK    137    -96
2020-11-16   17:18:43     7     1   164.380   LOTEK    137    -96
2020-11-16   17:18:49     7     1   164.380   LOTEK    137    -95
2020-11-16   17:18:52     7     1   164.380   LOTEK    114   -114
2020-11-16   17:18:53     7     1   164.380   LOTEK    137    -96
2020-11-16   17:18:58     7     1   164.380   LOTEK    137    -96
2020-11-16   17:19:03     7     1   164.380   LOTEK    137    -96
2020-11-16   17:19:08     7     1   164.380   LOTEK    137    -96
2020-11-16   17:19:13     7     1   164.380   LOTEK    137    -96
2020-11-16   17:19:19     7     1   164.380   LOTEK    137    -96
2020-11-16   17:19:24     7     1   164.380   LOTEK    137    -96
2020-11-16   17:19:29     7     1   164.380   LOTEK    137    -96
2020-11-16   17:19:34     7     1   164.380   LOTEK    137    -96
2020-11-16   17:19:39     7     1   164.380   LOTEK    137    -95
2020-11-16   17:19:44     7     1   164.380   LOTEK    137    -95
2020-11-16   17:19:49     7     1   164.380   LOTEK    137    -96
2020-11-16   17:19:54     7     1   164.380   LOTEK    137    -96
2020-11-16   17:19:59     7     1   164.380   LOTEK    137    -96
2020-11-16   17:20:05     7     1   164.380   LOTEK    137    -96
2020-11-16   17:20:06     7     1   164.480   LOTEK     25    -60
2020-11-16   17:20:10     7     1   164.380   LOTEK    137    -96
2020-11-16   17:20:15     7     1   164.380   LOTEK    137    -96
2020-11-16   17:20:20     7     1   164.380   LOTEK    137    -96
2020-11-16   17:20:25     7     1   164.380   LOTEK    137    -96
2020-11-16   17:20:30     7     1   164.380   LOTEK    137    -96
2020-11-16   17:20:35     7     1   164.380   LOTEK    137    -96
2020-11-16   17:20:40     7     1   164.380   LOTEK    137    -96
2020-11-16   17:20:42     7     1   164.380   LOTEK     67   -113
2020-11-16   17:20:45     7     1   164.380   LOTEK    137    -96
2020-11-16   17:20:50     7     1   164.380   LOTEK    137    -96
2020-11-16   17:20:56     7     1   164.380   LOTEK    137    -96
2020-11-16   17:20:58     7     1   164.380   LOTEK    121   -116
2020-11-16   17:21:01     7     1   164.380   LOTEK    137    -96
2020-11-16   17:21:06     7     1   164.380   LOTEK    137    -95
2020-11-16   17:21:11     7     1   164.380   LOTEK    137    -96
2020-11-16   17:21:16     7     1   164.380   LOTEK    137    -96
2020-11-16   17:21:21     7     1   164.380   LOTEK    137    -96
2020-11-16   17:21:26     7     1   164.380   LOTEK    137    -96
2020-11-16   17:21:31     7     1   164.380   LOTEK    137    -97
2020-11-16   17:21:36     7     1   164.380   LOTEK    137    -96
2020-11-16   17:21:42     7     1   164.380   LOTEK    137    -96
2020-11-16   17:21:47     7     1   164.380   LOTEK    137    -96
2020-11-16   17:21:52     7     1   164.380   LOTEK    137    -96
2020-11-16   17:21:57     7     1   164.380   LOTEK    137    -96
2020-11-16   17:22:02     7     1   164.380   LOTEK    139   -110
2020-11-16   17:22:02     7     1   164.380   LOTEK    137    -96
2020-11-16   17:22:07     7     1   164.380   LOTEK    137    -96
2020-11-16   17:22:10     7     1   164.380   LOTEK      1   -116
2020-11-16   17:22:12     7     1   164.380   LOTEK    137    -96
2020-11-16   17:22:17     7     1   164.380   LOTEK    137    -96
2020-11-16   17:22:22     7     1   164.380   LOTEK    137    -96
2020-11-16   17:22:28     7     1   164.380   LOTEK    137    -96
2020-11-16   17:22:33     7     1   164.380   LOTEK    137    -96
2020-11-16   17:22:38     7     1   164.380   LOTEK    137    -96
2020-11-16   17:22:43     7     1   164.380   LOTEK    137    -95
2020-11-16   17:22:45     7     1   164.380   LOTEK     73   -113
2020-11-16   17:22:48     7     1   164.380   LOTEK    137    -96
2020-11-16   17:22:53     7     1   164.380   LOTEK    137    -96
2020-11-16   17:22:58     7     1   164.380   LOTEK    137    -96
2020-11-16   17:23:03     7     1   164.380   LOTEK    137    -96
2020-11-16   17:23:08     7     1   164.380   LOTEK    137    -96
2020-11-16   17:23:14     7     1   164.380   LOTEK    137    -96
2020-11-16   17:23:19     7     1   164.380   LOTEK    137    -96
2020-11-16   17:23:24     7     1   164.380   LOTEK    137    -96
2020-11-16   17:23:29     7     1   164.380   LOTEK    137    -96
2020-11-16   17:23:34     7     1   164.380   LOTEK    137    -96
2020-11-16   17:23:34     7     1   164.380   LOTEK      2   -116
2020-11-16   17:23:39     7     1   164.380   LOTEK    137    -96
2020-11-16   17:23:44     7     1   164.380   LOTEK    137    -96
2020-11-16   17:23:49     7     1   164.380   LOTEK    137    -96
2020-11-16   17:23:54     7     1   164.380   LOTEK    137    -96
2020-11-16   17:23:59     7     1   164.380   LOTEK    137    -96
2020-11-16   17:24:05     7     1   164.380   LOTEK    137    -96
2020-11-16   17:24:10     7     1   164.380   LOTEK    137    -95
2020-11-16   17:24:15     7     1   164.380   LOTEK    137    -96
2020-11-16   17:24:16     7     1   164.380   LOTEK    210   -113
2020-11-16   17:24:20     7     1   164.380   LOTEK    137    -95
2020-11-16   17:24:25     7     1   164.380   LOTEK    137    -96
2020-11-16   17:24:28     7     1   164.380   LOTEK     29   -116
2020-11-16   17:24:30     7     1   164.380   LOTEK    137    -96
2020-11-16   17:24:33     7     1   164.380   LOTEK     62   -110
2020-11-16   17:24:35     7     1   164.380   LOTEK    137    -96
2020-11-16   17:24:40     7     1   164.380   LOTEK    137    -96
2020-11-16   17:24:43     7     1   164.380   LOTEK     58   -116
2020-11-16   17:24:45     7     1   164.380   LOTEK     53   -110
2020-11-16   17:24:45     7     1   164.380   LOTEK    137    -96
2020-11-16   17:24:51     7     1   164.380   LOTEK    137    -96
2020-11-16   17:24:56     7     1   164.380   LOTEK    137    -96
2020-11-16   17:25:01     7     1   164.380   LOTEK    137    -96
2020-11-16   17:25:06     7     1   164.480   LOTEK     25    -60
2020-11-16   17:25:06     7     1   164.380   LOTEK    137    -96
2020-11-16   17:25:11     7     1   164.380   LOTEK    137    -96
2020-11-16   17:25:16     7     1   164.380   LOTEK    137    -96
2020-11-16   17:25:21     7     1   164.380   LOTEK    137    -96
2020-11-16   17:25:26     7     1   164.380   LOTEK    137    -96
2020-11-16   17:25:31     7     1   164.380   LOTEK    137    -96
2020-11-16   17:25:37     7     1   164.380   LOTEK    137    -96
2020-11-16   17:25:42     7     1   164.380   LOTEK    137    -96
2020-11-16   17:25:47     7     1   164.380   LOTEK    137    -96
2020-11-16   17:25:52     7     1   164.380   LOTEK    137    -96
2020-11-16   17:25:57     7     1   164.380   LOTEK    137    -96
2020-11-16   17:26:02     7     1   164.380   LOTEK    137    -96
2020-11-16   17:26:07     7     1   164.380   LOTEK    137    -95
2020-11-16   17:26:12     7     1   164.380   LOTEK    137    -96
2020-11-16   17:26:17     7     1   164.380   LOTEK    137    -96
2020-11-16   17:26:22     7     1   164.380   LOTEK    137    -96
2020-11-16   17:26:28     7     1   164.380   LOTEK    137    -96
2020-11-16   17:26:28     7     1   164.380   LOTEK     58   -111
2020-11-16   17:26:33     7     1   164.380   LOTEK    137    -96
2020-11-16   17:26:38     7     1   164.380   LOTEK    137    -96
2020-11-16   17:26:43     7     1   164.380   LOTEK    137    -96
2020-11-16   17:26:47     7     1   164.380   LOTEK    137    -96
2020-11-16   17:26:53     7     1   164.380   LOTEK    137    -96
2020-11-16   17:26:58     7     1   164.380   LOTEK    137    -95
2020-11-16   17:27:03     7     1   164.380   LOTEK    137    -96
2020-11-16   17:27:04     7     1   164.380   LOTEK      1   -115
2020-11-16   17:27:08     7     1   164.380   LOTEK    137    -96
2020-11-16   17:27:14     7     1   164.380   LOTEK    137    -96
2020-11-16   17:27:19     7     1   164.380   LOTEK    137    -96
2020-11-16   17:27:24     7     1   164.380   LOTEK    137    -96
2020-11-16   17:27:28     7     1   164.380   LOTEK    137    -96
2020-11-16   17:27:33     7     1   164.380   LOTEK    137    -96
2020-11-16   17:27:34     7     1   164.480   LOTEK    101   -107
2020-11-16   17:27:38     7     1   164.380   LOTEK    137    -95
2020-11-16   17:27:44     7     1   164.380   LOTEK    137    -96
2020-11-16   17:27:49     7     1   164.380   LOTEK    137    -96
2020-11-16   17:27:53     7     1   164.380   LOTEK     31   -108
2020-11-16   17:27:54     7     1   164.380   LOTEK    137    -96
2020-11-16   17:28:00     7     1   164.380   LOTEK    137    -96
2020-11-16   17:28:05     7     1   164.380   LOTEK    137    -96
2020-11-16   17:28:09     7     1   164.380   LOTEK    137    -96
2020-11-16   17:28:10     7     1   164.380   LOTEK      2   -113
2020-11-16   17:28:14     7     1   164.380   LOTEK    137    -96
2020-11-16   17:28:19     7     1   164.380   LOTEK    137    -96
2020-11-16   17:28:24     7     1   164.380   LOTEK    137    -96
2020-11-16   17:28:30     7     1   164.380   LOTEK    137    -96
2020-11-16   17:28:35     7     1   164.380   LOTEK    137    -96
2020-11-16   17:28:40     7     1   164.380   LOTEK    137    -96
2020-11-16   17:28:46     7     1   164.380   LOTEK    137    -96
2020-11-16   17:28:50     7     1   164.380   LOTEK    137    -96
2020-11-16   17:28:55     7     1   164.380   LOTEK    137    -96
2020-11-16   17:29:00     7     1   164.380   LOTEK    137    -96
2020-11-16   17:29:05     7     1   164.380   LOTEK    137    -96
2020-11-16   17:29:10     7     1   164.380   LOTEK    137    -96
2020-11-16   17:29:13     7     1   164.380   LOTEK     61   -115
2020-11-16   17:29:14     7     1   164.380   LOTEK     46   -114
2020-11-16   17:29:16     7     1   164.380   LOTEK    137    -96
2020-11-16   17:29:19     7     1   164.380   LOTEK      2   -112
2020-11-16   17:29:21     7     1   164.380   LOTEK    137    -96
2020-11-16   17:29:26     7     1   164.380   LOTEK    137    -96
2020-11-16   17:29:31     7     1   164.380   LOTEK    137    -96
2020-11-16   17:29:36     7     1   164.380   LOTEK    137    -96
2020-11-16   17:29:40     7     1   164.380   LOTEK     86   -115
2020-11-16   17:29:41     7     1   164.380   LOTEK    137    -96
2020-11-16   17:29:46     7     1   164.380   LOTEK    137    -96
2020-11-16   17:29:47     7     1   164.380   LOTEK      4   -116
2020-11-16   17:29:51     7     1   164.380   LOTEK    137    -96
2020-11-16   17:29:56     7     1   164.380   LOTEK    137    -96
2020-11-16   17:30:02     7     1   164.380   LOTEK    137    -96
2020-11-16   17:30:02     7     1   164.380   LOTEK    193   -113
2020-11-16   17:30:06     7     1   164.480   LOTEK     25    -60
2020-11-16   17:30:07     7     1   164.380   LOTEK    137    -96
2020-11-16   17:30:12     7     1   164.380   LOTEK    137    -96
2020-11-16   17:30:14     7     1   164.380   LOTEK      1   -115
2020-11-16   17:30:14     7     1   164.380   LOTEK     90   -112
2020-11-16   17:30:17     7     1   164.380   LOTEK    137    -96
2020-11-16   17:30:22     7     1   164.380   LOTEK    137    -96
2020-11-16   17:30:27     7     1   164.380   LOTEK    137    -96
2020-11-16   17:30:32     7     1   164.380   LOTEK    137    -96
2020-11-16   17:30:37     7     1   164.380   LOTEK    137    -96
2020-11-16   17:30:42     7     1   164.380   LOTEK    137    -96
2020-11-16   17:30:44     7     1   164.380   LOTEK     31   -116
2020-11-16   17:30:47     7     1   164.380   LOTEK    137    -96
2020-11-16   17:30:53     7     1   164.380   LOTEK    137    -96
2020-11-16   17:30:58     7     1   164.380   LOTEK    137    -96
2020-11-16   17:31:03     7     1   164.380   LOTEK    137    -96
2020-11-16   17:31:08     7     1   164.380   LOTEK    137    -96
2020-11-16   17:31:13     7     1   164.380   LOTEK    137    -96
2020-11-16   17:31:18     7     1   164.380   LOTEK    137    -96
2020-11-16   17:31:23     7     1   164.380   LOTEK    137    -96
2020-11-16   17:31:28     7     1   164.380   LOTEK    137    -96
2020-11-16   17:31:33     7     1   164.380   LOTEK    137    -96
2020-11-16   17:31:34     7     1   164.380   LOTEK     46   -115
2020-11-16   17:31:34     7     1   164.380   LOTEK      2   -116
2020-11-16   17:31:39     7     1   164.380   LOTEK    137    -95
2020-11-16   17:31:42     7     1   164.380   LOTEK      2   -116
2020-11-16   17:31:44     7     1   164.380   LOTEK    137    -96
2020-11-16   17:31:49     7     1   164.380   LOTEK    137    -96
2020-11-16   17:31:54     7     1   164.380   LOTEK    137    -96
2020-11-16   17:31:59     7     1   164.380   LOTEK    137    -96
2020-11-16   17:32:04     7     1   164.380   LOTEK    137    -96
2020-11-16   17:32:09     7     1   164.380   LOTEK    137    -96
2020-11-16   17:32:14     7     1   164.380   LOTEK    137    -96
2020-11-16   17:32:19     7     1   164.380   LOTEK    137    -96
2020-11-16   17:32:25     7     1   164.380   LOTEK    137    -96
2020-11-16   17:32:30     7     1   164.380   LOTEK    137    -96
2020-11-16   17:32:33     7     1   164.380   LOTEK     44   -116
2020-11-16   17:32:35     7     1   164.380   LOTEK    137    -96
2020-11-16   17:32:40     7     1   164.380   LOTEK    137    -96
2020-11-16   17:32:45     7     1   164.380   LOTEK    137    -96
2020-11-16   17:32:50     7     1   164.380   LOTEK    137    -96
2020-11-16   17:32:55     7     1   164.380   LOTEK    137    -95
2020-11-16   17:33:00     7     1   164.380   LOTEK    137    -96
2020-11-16   17:33:05     7     1   164.380   LOTEK    137    -97
2020-11-16   17:33:11     7     1   164.380   LOTEK    137    -96
2020-11-16   17:33:12     7     1   164.380   LOTEK     18   -116
2020-11-16   17:33:16     7     1   164.380   LOTEK    137    -96
2020-11-16   17:33:21     7     1   164.380   LOTEK    137    -95
2020-11-16   17:33:21     7     1   164.380   LOTEK     58   -115
2020-11-16   17:33:26     7     1   164.380   LOTEK    137    -96
2020-11-16   17:33:31     7     1   164.380   LOTEK    137    -96
2020-11-16   17:33:34     7     1   164.380   LOTEK    159   -116
2020-11-16   17:33:35     7     1   164.380   LOTEK     35   -116
2020-11-16   17:33:36     7     1   164.380   LOTEK    137    -96
2020-11-16   17:33:41     7     1   164.380   LOTEK    137    -96
2020-11-16   17:33:46     7     1   164.380   LOTEK    137    -96
2020-11-16   17:33:51     7     1   164.380   LOTEK    137    -96
2020-11-16   17:33:56     7     1   164.380   LOTEK    137    -96
2020-11-16   17:34:02     7     1   164.380   LOTEK    137    -96
2020-11-16   17:34:07     7     1   164.380   LOTEK    137    -96
2020-11-16   17:34:12     7     1   164.380   LOTEK    137    -96
2020-11-16   17:34:17     7     1   164.380   LOTEK    137    -96
2020-11-16   17:34:22     7     1   164.380   LOTEK    137    -96
2020-11-16   17:34:27     7     1   164.380   LOTEK    137    -97
2020-11-16   17:34:32     7     1   164.380   LOTEK    137    -96
2020-11-16   17:34:37     7     1   164.380   LOTEK    137    -96
2020-11-16   17:34:41     7     1   164.380   LOTEK     61   -113
2020-11-16   17:34:42     7     1   164.380   LOTEK    137    -96
2020-11-16   17:34:48     7     1   164.380   LOTEK    137    -96
2020-11-16   17:34:53     7     1   164.380   LOTEK    137    -96
2020-11-16   17:34:54     7     1   164.380   LOTEK     46   -116
2020-11-16   17:34:57     7     1   164.380   LOTEK     51   -116
2020-11-16   17:34:58     7     1   164.380   LOTEK    137    -96
2020-11-16   17:35:03     7     1   164.380   LOTEK    137    -96
2020-11-16   17:35:06     7     1   164.480   LOTEK     25    -60
2020-11-16   17:35:08     7     1   164.380   LOTEK    137    -96
2020-11-16   17:35:13     7     1   164.380   LOTEK    137    -96
2020-11-16   17:35:18     7     1   164.380   LOTEK    137    -96
2020-11-16   17:35:20     7     1   164.380   LOTEK     59   -116
2020-11-16   17:35:23     7     1   164.380   LOTEK    137    -96
2020-11-16   17:35:28     7     1   164.380   LOTEK    137    -96
2020-11-16   17:35:34     7     1   164.380   LOTEK    137    -96
2020-11-16   17:35:39     7     1   164.380   LOTEK    137    -97
2020-11-16   17:35:44     7     1   164.380   LOTEK    137    -96
2020-11-16   17:35:49     7     1   164.380   LOTEK    137    -97
2020-11-16   17:35:54     7     1   164.380   LOTEK    137    -96
2020-11-16   17:35:59     7     1   164.380   LOTEK    137    -97
2020-11-16   17:36:04     7     1   164.380   LOTEK    137    -96
2020-11-16   17:36:09     7     1   164.380   LOTEK    137    -96
2020-11-16   17:36:14     7     1   164.380   LOTEK    137    -96
2020-11-16   17:36:19     7     1   164.380   LOTEK    137    -96
2020-11-16   17:36:25     7     1   164.380   LOTEK    137    -96
2020-11-16   17:36:29     7     1   164.380   LOTEK     23   -112
2020-11-16   17:36:30     7     1   164.380   LOTEK    137    -96
2020-11-16   17:36:35     7     1   164.380   LOTEK    137    -96
2020-11-16   17:36:40     7     1   164.380   LOTEK    137    -95
2020-11-16   17:36:44     7     1   164.380   LOTEK    137    -97
2020-11-16   17:36:50     7     1   164.380   LOTEK    137    -96
2020-11-16   17:36:55     7     1   164.380   LOTEK    137    -96
2020-11-16   17:37:00     7     1   164.380   LOTEK    137    -96
2020-11-16   17:37:05     7     1   164.380   LOTEK    137    -96
2020-11-16   17:37:11     7     1   164.380   LOTEK    137    -96
2020-11-16   17:37:12     7     1   164.380   LOTEK      6   -116
2020-11-16   17:37:16     7     1   164.380   LOTEK    137    -96
2020-11-16   17:37:21     7     1   164.380   LOTEK    137    -96
2020-11-16   17:37:25     7     1   164.380   LOTEK    137    -96
2020-11-16   17:37:30     7     1   164.380   LOTEK    137    -96
2020-11-16   17:37:35     7     1   164.380   LOTEK    137    -96
2020-11-16   17:37:41     7     1   164.380   LOTEK    137    -96
2020-11-16   17:37:46     7     1   164.380   LOTEK    137    -96
2020-11-16   17:37:51     7     1   164.380   LOTEK    137    -96
2020-11-16   17:37:57     7     1   164.380   LOTEK    137    -96
2020-11-16   17:38:00     7     1   164.380   LOTEK      2   -115
2020-11-16   17:38:02     7     1   164.380   LOTEK    137    -96
2020-11-16   17:38:06     7     1   164.380   LOTEK    137    -96
2020-11-16   17:38:11     7     1   164.380   LOTEK    137    -96
2020-11-16   17:38:16     7     1   164.380   LOTEK    137    -96
2020-11-16   17:38:21     7     1   164.380   LOTEK    137    -96
2020-11-16   17:38:26     7     1   164.380   LOTEK      2   -114
2020-11-16   17:38:27     7     1   164.380   LOTEK    137    -96
2020-11-16   17:38:32     7     1   164.380   LOTEK    137    -96
2020-11-16   17:38:37     7     1   164.380   LOTEK    137    -96
2020-11-16   17:38:43     7     1   164.380   LOTEK    137    -96
2020-11-16   17:38:47     7     1   164.380   LOTEK    137    -96
2020-11-16   17:38:52     7     1   164.380   LOTEK    137    -96
2020-11-16   17:38:57     7     1   164.380   LOTEK    137    -96
2020-11-16   17:39:02     7     1   164.380   LOTEK    137    -96
2020-11-16   17:39:06     7     1   164.380   LOTEK      2   -115
2020-11-16   17:39:07     7     1   164.380   LOTEK    137    -96
2020-11-16   17:39:13     7     1   164.380   LOTEK    137    -96
2020-11-16   17:39:18     7     1   164.380   LOTEK    137    -96
2020-11-16   17:39:23     7     1   164.380   LOTEK    137    -96
2020-11-16   17:39:28     7     1   164.380   LOTEK    137    -96
2020-11-16   17:39:33     7     1   164.380   LOTEK    137    -96
2020-11-16   17:39:38     7     1   164.380   LOTEK    137    -96
2020-11-16   17:39:43     7     1   164.380   LOTEK    137    -96
2020-11-16   17:39:44     7     1   164.380   LOTEK    114   -114
2020-11-16   17:39:47     7     1   164.380   LOTEK      1   -116
2020-11-16   17:39:48     7     1   164.380   LOTEK    137    -96
2020-11-16   17:39:53     7     1   164.380   LOTEK    137    -96
2020-11-16   17:39:55     7     1   164.380   LOTEK     47   -116
2020-11-16   17:39:59     7     1   164.380   LOTEK    137    -96
2020-11-16   17:40:04     7     1   164.380   LOTEK    137    -96
2020-11-16   17:40:06     7     1   164.480   LOTEK     25    -60
2020-11-16   17:40:09     7     1   164.380   LOTEK    137    -96
2020-11-16   17:40:14     7     1   164.380   LOTEK    137    -96
2020-11-16   17:40:19     7     1   164.380   LOTEK    137    -96
2020-11-16   17:40:24     7     1   164.380   LOTEK    137    -96
2020-11-16   17:40:29     7     1   164.380   LOTEK    137    -96
2020-11-16   17:40:34     7     1   164.380   LOTEK    137    -96
2020-11-16   17:40:39     7     1   164.380   LOTEK    137    -96
2020-11-16   17:40:44     7     1   164.380   LOTEK    137    -96
2020-11-16   17:40:50     7     1   164.380   LOTEK    137    -96
2020-11-16   17:40:55     7     1   164.380   LOTEK    137    -96
2020-11-16   17:41:00     7     1   164.380   LOTEK    137    -96
2020-11-16   17:41:05     7     1   164.380   LOTEK    137    -95
2020-11-16   17:41:10     7     1   164.380   LOTEK    137    -96
2020-11-16   17:41:15     7     1   164.380   LOTEK    137    -96
2020-11-16   17:41:20     7     1   164.380   LOTEK    137    -96
2020-11-16   17:41:25     7     1   164.380   LOTEK    137    -96
2020-11-16   17:41:30     7     1   164.380   LOTEK    137    -96
2020-11-16   17:41:36     7     1   164.380   LOTEK    137    -96
2020-11-16   17:41:37     7     1   164.380   LOTEK     15   -116
2020-11-16   17:41:41     7     1   164.380   LOTEK    137    -96
2020-11-16   17:41:46     7     1   164.380   LOTEK    137    -97
2020-11-16   17:41:51     7     1   164.380   LOTEK    137    -96
2020-11-16   17:41:56     7     1   164.380   LOTEK    137    -97
2020-11-16   17:42:01     7     1   164.380   LOTEK    137    -96
2020-11-16   17:42:06     7     1   164.380   LOTEK    137    -96
2020-11-16   17:42:11     7     1   164.380   LOTEK    137    -96
2020-11-16   17:42:16     7     1   164.380   LOTEK    137    -96
2020-11-16   17:42:22     7     1   164.380   LOTEK    137    -96
2020-11-16   17:42:27     7     1   164.380   LOTEK    137    -96
2020-11-16   17:42:32     7     1   164.380   LOTEK    137    -96
2020-11-16   17:42:37     7     1   164.380   LOTEK    137    -96
2020-11-16   17:42:42     7     1   164.380   LOTEK    137    -96
2020-11-16   17:42:47     7     1   164.380   LOTEK    137    -97
2020-11-16   17:42:52     7     1   164.380   LOTEK    137    -96
2020-11-16   17:42:57     7     1   164.380   LOTEK    137    -96
2020-11-16   17:43:02     7     1   164.380   LOTEK    137    -96
2020-11-16   17:43:08     7     1   164.380   LOTEK    137    -96
2020-11-16   17:43:13     7     1   164.380   LOTEK    137    -96
2020-11-16   17:43:17     7     1   164.380   LOTEK     73   -115
2020-11-16   17:43:18     7     1   164.380   LOTEK    137    -96
2020-11-16   17:43:23     7     1   164.380   LOTEK    137    -96
2020-11-16   17:43:28     7     1   164.380   LOTEK    137    -96
2020-11-16   17:43:33     7     1   164.380   LOTEK    137    -96
2020-11-16   17:43:38     7     1   164.380   LOTEK    137    -96
2020-11-16   17:43:43     7     1   164.380   LOTEK    137    -96
2020-11-16   17:43:48     7     1   164.380   LOTEK    137    -96
2020-11-16   17:43:53     7     1   164.380   LOTEK    137    -96
2020-11-16   17:43:59     7     1   164.380   LOTEK    137    -96
2020-11-16   17:44:04     7     1   164.380   LOTEK    137    -96
2020-11-16   17:44:09     7     1   164.380   LOTEK    137    -96
2020-11-16   17:44:14     7     1   164.380   LOTEK    137    -96
2020-11-16   17:44:19     7     1   164.380   LOTEK    137    -96
2020-11-16   17:44:24     7     1   164.380   LOTEK    137    -96
2020-11-16   17:44:29     7     1   164.380   LOTEK    137    -96
2020-11-16   17:44:34     7     1   164.380   LOTEK    137    -96
2020-11-16   17:44:39     7     1   164.380   LOTEK    137    -96
2020-11-16   17:44:45     7     1   164.380   LOTEK    137    -96
2020-11-16   17:44:50     7     1   164.380   LOTEK    137    -96
2020-11-16   17:44:55     7     1   164.380   LOTEK    137    -96
2020-11-16   17:45:00     7     1   164.380   LOTEK    137    -96
2020-11-16   17:45:05     7     1   164.380   LOTEK    137    -96
2020-11-16   17:45:06     7     1   164.480   LOTEK     25    -60
2020-11-16   17:45:10     7     1   164.380   LOTEK    137    -96
2020-11-16   17:45:15     7     1   164.380   LOTEK    137    -95
2020-11-16   17:45:17     7     1   164.380   LOTEK     72   -116
2020-11-16   17:45:19     7     1   164.380   LOTEK     18   -116
2020-11-16   17:45:20     7     1   164.380   LOTEK    137    -96
2020-11-16   17:45:25     7     1   164.380   LOTEK    137    -96
2020-11-16   17:45:31     7     1   164.380   LOTEK    137    -96
2020-11-16   17:45:36     7     1   164.380   LOTEK    137    -96
2020-11-16   17:45:41     7     1   164.380   LOTEK    137    -96
2020-11-16   17:45:46     7     1   164.380   LOTEK    137    -97
2020-11-16   17:45:51     7     1   164.380   LOTEK    137    -96
2020-11-16   17:45:55     7     1   164.380   LOTEK    137    -96
2020-11-16   17:46:01     7     1   164.380   LOTEK    137    -96
2020-11-16   17:46:06     7     1   164.380   LOTEK    137    -96
2020-11-16   17:46:11     7     1   164.380   LOTEK    137    -96
2020-11-16   17:46:16     7     1   164.380   LOTEK    137    -96
2020-11-16   17:46:22     7     1   164.380   LOTEK    137    -96
2020-11-16   17:46:27     7     1   164.380   LOTEK    137    -96
2020-11-16   17:46:32     7     1   164.380   LOTEK    137    -96
2020-11-16   17:46:37     7     1   164.380   LOTEK    137    -96
2020-11-16   17:46:41     7     1   164.380   LOTEK    137    -96
2020-11-16   17:46:47     7     1   164.380   LOTEK    137    -96
2020-11-16   17:46:52     7     1   164.380   LOTEK    137    -96
2020-11-16   17:46:52     7     1   164.380   LOTEK     53   -113
2020-11-16   17:46:57     7     1   164.380   LOTEK    137    -96
2020-11-16   17:47:02     7     1   164.380   LOTEK    137    -96
2020-11-16   17:47:08     7     1   164.380   LOTEK    137    -96
2020-11-16   17:47:13     7     1   164.380   LOTEK    137    -96
2020-11-16   17:47:16     7     1   164.380   LOTEK     15   -116
2020-11-16   17:47:18     7     1   164.380   LOTEK    137    -96
2020-11-16   17:47:22     7     1   164.380   LOTEK    137    -96
2020-11-16   17:47:27     7     1   164.380   LOTEK    137    -96
2020-11-16   17:47:32     7     1   164.380   LOTEK    137    -96
2020-11-16   17:47:38     7     1   164.380   LOTEK    137    -96
2020-11-16   17:47:43     7     1   164.380   LOTEK    137    -96
2020-11-16   17:47:48     7     1   164.380   LOTEK    137    -97
2020-11-16   17:47:54     7     1   164.380   LOTEK    137    -96
2020-11-16   17:47:59     7     1   164.380   LOTEK    137    -96
2020-11-16   17:48:03     7     1   164.380   LOTEK    137    -97
2020-11-16   17:48:08     7     1   164.380   LOTEK    137    -96
2020-11-16   17:48:13     7     1   164.380   LOTEK    137    -96
2020-11-16   17:48:18     7     1   164.380   LOTEK    137    -96
2020-11-16   17:48:24     7     1   164.380   LOTEK    137    -96
2020-11-16   17:48:29     7     1   164.380   LOTEK    137    -96
2020-11-16   17:48:34     7     1   164.380   LOTEK    137    -96
2020-11-16   17:48:40     7     1   164.380   LOTEK    137    -96
2020-11-16   17:48:41     7     1   164.380   LOTEK     22   -115
2020-11-16   17:48:44     7     1   164.380   LOTEK    137    -96
2020-11-16   17:48:49     7     1   164.380   LOTEK    137    -96
2020-11-16   17:48:54     7     1   164.380   LOTEK    137    -96
2020-11-16   17:48:59     7     1   164.380   LOTEK    137    -96
2020-11-16   17:49:04     7     1   164.380   LOTEK    137    -96
2020-11-16   17:49:10     7     1   164.380   LOTEK    137    -96
2020-11-16   17:49:15     7     1   164.380   LOTEK    137    -96
2020-11-16   17:49:15     7     1   164.380   LOTEK      6   -116
2020-11-16   17:49:20     7     1   164.380   LOTEK    137    -95
2020-11-16   17:49:25     7     1   164.380   LOTEK    137    -96
2020-11-16   17:49:30     7     1   164.380   LOTEK    137    -96
2020-11-16   17:49:35     7     1   164.380   LOTEK    137    -95
2020-11-16   17:49:40     7     1   164.380   LOTEK    137    -96
2020-11-16   17:49:45     7     1   164.380   LOTEK    137    -96
2020-11-16   17:49:50     7     1   164.380   LOTEK    137    -96
2020-11-16   17:49:56     7     1   164.380   LOTEK    137    -96
2020-11-16   17:50:01     7     1   164.380   LOTEK    137    -96
2020-11-16   17:50:06     7     1   164.480   LOTEK     25    -60
2020-11-16   17:50:06     7     1   164.380   LOTEK    137    -96
2020-11-16   17:50:11     7     1   164.380   LOTEK    137    -96
2020-11-16   17:50:16     7     1   164.380   LOTEK    137    -96
2020-11-16   17:50:21     7     1   164.380   LOTEK    137    -96
2020-11-16   17:50:22     7     1   164.380   LOTEK     18   -116
2020-11-16   17:50:26     7     1   164.380   LOTEK    137    -96
2020-11-16   17:50:31     7     1   164.380   LOTEK    137    -96
2020-11-16   17:50:36     7     1   164.380   LOTEK    137    -96
2020-11-16   17:50:41     7     1   164.380   LOTEK    137    -96
2020-11-16   17:50:47     7     1   164.380   LOTEK    137    -96
2020-11-16   17:50:52     7     1   164.380   LOTEK    137    -96
2020-11-16   17:50:57     7     1   164.380   LOTEK    137    -96
2020-11-16   17:50:58     7     1   164.380   LOTEK      8   -116
2020-11-16   17:51:02     7     1   164.380   LOTEK    137    -96
2020-11-16   17:51:07     7     1   164.380   LOTEK    137    -96
2020-11-16   17:51:12     7     1   164.380   LOTEK    137    -96
2020-11-16   17:51:15     7     1   164.380   LOTEK     61   -116
2020-11-16   17:51:17     7     1   164.380   LOTEK    137    -96
2020-11-16   17:51:22     7     1   164.380   LOTEK    137    -96
2020-11-16   17:51:27     7     1   164.380   LOTEK    137    -96
2020-11-16   17:51:33     7     1   164.380   LOTEK    137    -96
2020-11-16   17:51:38     7     1   164.380   LOTEK    137    -96
2020-11-16   17:51:43     7     1   164.380   LOTEK    137    -96
2020-11-16   17:51:48     7     1   164.380   LOTEK    137    -96
2020-11-16   17:51:53     7     1   164.380   LOTEK    137    -96
2020-11-16   17:51:58     7     1   164.380   LOTEK    137    -96
2020-11-16   17:52:03     7     1   164.380   LOTEK    137    -97
2020-11-16   17:52:08     7     1   164.380   LOTEK    137    -96
2020-11-16   17:52:13     7     1   164.380   LOTEK    137    -96
2020-11-16   17:52:19     7     1   164.380   LOTEK    137    -96
2020-11-16   17:52:24     7     1   164.380   LOTEK    137    -97
2020-11-16   17:52:29     7     1   164.380   LOTEK    137    -96
2020-11-16   17:52:34     7     1   164.380   LOTEK    137    -97
2020-11-16   17:52:39     7     1   164.380   LOTEK    137    -96
2020-11-16   17:52:44     7     1   164.380   LOTEK    137    -95
2020-11-16   17:52:49     7     1   164.380   LOTEK    137    -96
2020-11-16   17:52:54     7     1   164.380   LOTEK    137    -96
2020-11-16   17:52:59     7     1   164.380   LOTEK    137    -96
2020-11-16   17:53:04     7     1   164.380   LOTEK    137    -96
2020-11-16   17:53:10     7     1   164.380   LOTEK    137    -96
2020-11-16   17:53:15     7     1   164.380   LOTEK    137    -96
2020-11-16   17:53:20     7     1   164.380   LOTEK    137    -96
2020-11-16   17:53:25     7     1   164.380   LOTEK    137    -96
2020-11-16   17:53:30     7     1   164.380   LOTEK    137    -96
2020-11-16   17:53:35     7     1   164.380   LOTEK    137    -96
2020-11-16   17:53:40     7     1   164.380   LOTEK    137    -96
2020-11-16   17:53:45     7     1   164.380   LOTEK    137    -96
2020-11-16   17:53:50     7     1   164.380   LOTEK    137    -96
2020-11-16   17:53:56     7     1   164.380   LOTEK    137    -96
2020-11-16   17:54:01     7     1   164.380   LOTEK    137    -96
2020-11-16   17:54:06     7     1   164.380   LOTEK    137    -96
2020-11-16   17:54:11     7     1   164.380   LOTEK    137    -96
2020-11-16   17:54:16     7     1   164.380   LOTEK    137    -96
2020-11-16   17:54:21     7     1   164.380   LOTEK    137    -96
2020-11-16   17:54:26     7     1   164.380   LOTEK    137    -96
2020-11-16   17:54:30     7     1   164.380   LOTEK      2   -116
2020-11-16   17:54:31     7     1   164.380   LOTEK    137    -96
2020-11-16   17:54:36     7     1   164.380   LOTEK    137    -96
2020-11-16   17:54:42     7     1   164.380   LOTEK    137    -97
2020-11-16   17:54:47     7     1   164.380   LOTEK    137    -96
2020-11-16   17:54:52     7     1   164.380   LOTEK    137    -96
2020-11-16   17:54:57     7     1   164.380   LOTEK    137    -96
2020-11-16   17:55:02     7     1   164.380   LOTEK    137    -97
2020-11-16   17:55:06     7     1   164.480   LOTEK     25    -60
2020-11-16   17:55:07     7     1   164.380   LOTEK    137    -96
2020-11-16   17:55:11     7     1   164.380   LOTEK     18   -114
2020-11-16   17:55:12     7     1   164.380   LOTEK    137    -96
2020-11-16   17:55:17     7     1   164.380   LOTEK    137    -96
2020-11-16   17:55:22     7     1   164.380   LOTEK    137    -96
2020-11-16   17:55:28     7     1   164.380   LOTEK    137    -96
2020-11-16   17:55:33     7     1   164.380   LOTEK    137    -96
2020-11-16   17:55:38     7     1   164.380   LOTEK    137    -96
2020-11-16   17:55:43     7     1   164.380   LOTEK    137    -96
2020-11-16   17:55:48     7     1   164.380   LOTEK    137    -96
2020-11-16   17:55:52     7     1   164.380   LOTEK    137    -96
2020-11-16   17:55:58     7     1   164.380   LOTEK    137    -96
2020-11-16   17:56:03     7     1   164.380   LOTEK    137    -96
2020-11-16   17:56:08     7     1   164.380   LOTEK    137    -96
2020-11-16   17:56:13     7     1   164.380   LOTEK    137    -96
2020-11-16   17:56:19     7     1   164.380   LOTEK    137    -96
2020-11-16   17:56:24     7     1   164.380   LOTEK    137    -96
2020-11-16   17:56:24     7     1   164.380   LOTEK      2   -115
2020-11-16   17:56:29     7     1   164.380   LOTEK    137    -96
2020-11-16   17:56:34     7     1   164.380   LOTEK    137    -96
2020-11-16   17:56:38     7     1   164.380   LOTEK     62   -116
2020-11-16   17:56:38     7     1   164.380   LOTEK    137    -96
2020-11-16   17:56:44     7     1   164.380   LOTEK    137    -96
2020-11-16   17:56:44     7     1   164.380   LOTEK      1   -116
2020-11-16   17:56:47     7     1   164.380   LOTEK    101   -115
2020-11-16   17:56:49     7     1   164.380   LOTEK    137    -96
2020-11-16   17:56:54     7     1   164.380   LOTEK    137    -96
2020-11-16   17:56:59     7     1   164.380   LOTEK    137    -95
2020-11-16   17:57:05     7     1   164.380   LOTEK    137    -96
2020-11-16   17:57:10     7     1   164.380   LOTEK    137    -96
2020-11-16   17:57:15     7     1   164.380   LOTEK    137    -96
2020-11-16   17:57:19     7     1   164.380   LOTEK    137    -97
2020-11-16   17:57:24     7     1   164.380   LOTEK    137    -96
2020-11-16   17:57:29     7     1   164.380   LOTEK    137    -96
2020-11-16   17:57:35     7     1   164.380   LOTEK    137    -96
2020-11-16   17:57:40     7     1   164.380   LOTEK    137    -96
2020-11-16   17:57:42     7     1   164.380   LOTEK     31   -115
2020-11-16   17:57:45     7     1   164.380   LOTEK    137    -96
2020-11-16   17:57:51     7     1   164.380   LOTEK    137    -96
2020-11-16   17:57:56     7     1   164.380   LOTEK    137    -96
2020-11-16   17:58:00     7     1   164.380   LOTEK    137    -96
2020-11-16   17:58:05     7     1   164.380   LOTEK    137    -96
2020-11-16   17:58:09     7     1   164.380   LOTEK    102   -115
2020-11-16   17:58:10     7     1   164.380   LOTEK    137    -96
2020-11-16   17:58:15     7     1   164.380   LOTEK    137    -96
2020-11-16   17:58:21     7     1   164.380   LOTEK    137    -96
2020-11-16   17:58:26     7     1   164.380   LOTEK    137    -96
2020-11-16   17:58:26     7     1   164.380   LOTEK     46   -116
2020-11-16   17:58:29     7     1   164.380   LOTEK      2   -115
2020-11-16   17:58:31     7     1   164.380   LOTEK    137    -96
2020-11-16   17:58:37     7     1   164.380   LOTEK    137    -96
2020-11-16   17:58:41     7     1   164.380   LOTEK    137    -96
2020-11-16   17:58:46     7     1   164.380   LOTEK    137    -96
2020-11-16   17:58:51     7     1   164.380   LOTEK    137    -96
2020-11-16   17:58:56     7     1   164.380   LOTEK    137    -96
2020-11-16   17:59:01     7     1   164.380   LOTEK    137    -96
2020-11-16   17:59:07     7     1   164.380   LOTEK    137    -96
2020-11-16   17:59:12     7     1   164.380   LOTEK    137    -96
2020-11-16   17:59:17     7     1   164.380   LOTEK    137    -96
2020-11-16   17:59:22     7     1   164.380   LOTEK    137    -97
2020-11-16   17:59:27     7     1   164.380   LOTEK    137    -96
2020-11-16   17:59:32     7     1   164.380   LOTEK    137    -96
2020-11-16   17:59:34     7     1   164.380   LOTEK      1   -115
2020-11-16   17:59:37     7     1   164.380   LOTEK    137    -96
2020-11-16   17:59:42     7     1   164.380   LOTEK    137    -96
2020-11-16   17:59:47     7     1   164.380   LOTEK    137    -96
2020-11-16   17:59:53     7     1   164.380   LOTEK    137    -96
2020-11-16   17:59:58     7     1   164.380   LOTEK    137    -96
2020-11-16   18:00:03     7     1   164.380   LOTEK    137    -96
2020-11-16   18:00:06     7     1   164.480   LOTEK     25    -60
2020-11-16   18:00:08     7     1   164.380   LOTEK    137    -96
2020-11-16   18:00:13     7     1   164.380   LOTEK    137    -96
2020-11-16   18:00:17     7     1   164.480   LOTEK    166   -108
2020-11-16   18:00:18     7     1   164.380   LOTEK    137    -97
2020-11-16   18:00:23     7     1   164.380   LOTEK    137    -96
2020-11-16   18:00:28     7     1   164.380   LOTEK    137    -96
2020-11-16   18:00:33     7     1   164.380   LOTEK    137    -96
2020-11-16   18:00:38     7     1   164.380   LOTEK    137    -96
2020-11-16   18:00:44     7     1   164.380   LOTEK    137    -96
2020-11-16   18:00:49     7     1   164.380   LOTEK    137    -96
2020-11-16   18:00:54     7     1   164.380   LOTEK    137    -96
2020-11-16   18:00:59     7     1   164.380   LOTEK    137    -96
2020-11-16   18:01:04     7     1   164.380   LOTEK    137    -96
2020-11-16   18:01:08     7     1   164.380   LOTEK     46   -115
2020-11-16   18:01:09     7     1   164.380   LOTEK    137    -96
2020-11-16   18:01:14     7     1   164.380   LOTEK    137    -96
2020-11-16   18:01:19     7     1   164.380   LOTEK    137    -96
2020-11-16   18:01:24     7     1   164.380   LOTEK    137    -96
2020-11-16   18:01:30     7     1   164.380   LOTEK    137    -96
2020-11-16   18:01:35     7     1   164.380   LOTEK    137    -96
2020-11-16   18:01:40     7     1   164.380   LOTEK    137    -96
2020-11-16   18:01:45     7     1   164.380   LOTEK    137    -97
2020-11-16   18:01:50     7     1   164.380   LOTEK    137    -96
2020-11-16   18:01:55     7     1   164.380   LOTEK    137    -96
2020-11-16   18:02:00     7     1   164.380   LOTEK    137    -96
2020-11-16   18:02:05     7     1   164.380   LOTEK    137    -96
2020-11-16   18:02:10     7     1   164.380   LOTEK    137    -97
2020-11-16   18:02:16     7     1   164.380   LOTEK    137    -96
2020-11-16   18:02:21     7     1   164.380   LOTEK    137    -96
2020-11-16   18:02:24     7     1   164.380   LOTEK      1   -116
2020-11-16   18:02:26     7     1   164.380   LOTEK    137    -96
2020-11-16   18:02:27     7     1   164.380   LOTEK     52   -114
2020-11-16   18:02:28     7     1   164.380   LOTEK      2   -116
2020-11-16   18:02:31     7     1   164.380   LOTEK    137    -96
2020-11-16   18:02:36     7     1   164.380   LOTEK    137    -96
2020-11-16   18:02:41     7     1   164.380   LOTEK    137    -96
2020-11-16   18:02:46     7     1   164.380   LOTEK    137    -97
2020-11-16   18:02:51     7     1   164.380   LOTEK    137    -96
2020-11-16   18:02:56     7     1   164.380   LOTEK    137    -96
2020-11-16   18:03:01     7     1   164.380   LOTEK    137    -97
2020-11-16   18:03:07     7     1   164.380   LOTEK    137    -96
2020-11-16   18:03:12     7     1   164.380   LOTEK    137    -96
2020-11-16   18:03:17     7     1   164.380   LOTEK    137    -96
2020-11-16   18:03:22     7     1   164.380   LOTEK    137    -96
2020-11-16   18:03:27     7     1   164.380   LOTEK     15   -113
2020-11-16   18:03:27     7     1   164.380   LOTEK    137    -96
2020-11-16   18:03:32     7     1   164.380   LOTEK    137    -96
2020-11-16   18:03:37     7     1   164.380   LOTEK    137    -96
2020-11-16   18:03:42     7     1   164.380   LOTEK    137    -96
2020-11-16   18:03:47     7     1   164.380   LOTEK    137    -96
2020-11-16   18:03:53     7     1   164.380   LOTEK    137    -96
2020-11-16   18:03:58     7     1   164.380   LOTEK    137    -97
2020-11-16   18:04:03     7     1   164.380   LOTEK    137    -97
2020-11-16   18:04:08     7     1   164.380   LOTEK    137    -96
2020-11-16   18:04:13     7     1   164.380   LOTEK    137    -97
2020-11-16   18:04:18     7     1   164.380   LOTEK    137    -96
2020-11-16   18:04:23     7     1   164.380   LOTEK    137    -97
2020-11-16   18:04:28     7     1   164.380   LOTEK    137    -96
2020-11-16   18:04:33     7     1   164.380   LOTEK    137    -96
2020-11-16   18:04:39     7     1   164.380   LOTEK    137    -96
2020-11-16   18:04:44     7     1   164.380   LOTEK    137    -97
2020-11-16   18:04:49     7     1   164.380   LOTEK    137    -96
2020-11-16   18:04:54     7     1   164.380   LOTEK    137    -96
2020-11-16   18:04:59     7     1   164.380   LOTEK    137    -96
2020-11-16   18:05:04     7     1   164.380   LOTEK    137    -96
2020-11-16   18:05:06     7     1   164.480   LOTEK     25    -60
2020-11-16   18:05:09     7     1   164.380   LOTEK    137    -96
2020-11-16   18:05:14     7     1   164.380   LOTEK    137    -95
2020-11-16   18:05:19     7     1   164.380   LOTEK     62   -115
2020-11-16   18:05:19     7     1   164.380   LOTEK    137    -96
2020-11-16   18:05:24     7     1   164.380   LOTEK      2   -116
2020-11-16   18:05:25     7     1   164.380   LOTEK    137    -95
2020-11-16   18:05:30     7     1   164.380   LOTEK    137    -95
2020-11-16   18:05:35     7     1   164.380   LOTEK    137    -97
2020-11-16   18:05:40     7     1   164.380   LOTEK    137    -96
2020-11-16   18:05:45     7     1   164.380   LOTEK    137    -95
2020-11-16   18:05:49     7     1   164.380   LOTEK    137    -95
2020-11-16   18:05:55     7     1   164.380   LOTEK    137    -96
2020-11-16   18:06:00     7     1   164.380   LOTEK    137    -96
2020-11-16   18:06:05     7     1   164.380   LOTEK    137    -95
2020-11-16   18:06:10     7     1   164.380   LOTEK    137    -95
2020-11-16   18:06:16     7     1   164.380   LOTEK    137    -95
2020-11-16   18:06:21     7     1   164.380   LOTEK    137    -95
2020-11-16   18:06:26     7     1   164.380   LOTEK    137    -95
2020-11-16   18:06:31     7     1   164.380   LOTEK    137    -95
2020-11-16   18:06:35     7     1   164.380   LOTEK     63   -116
2020-11-16   18:06:35     7     1   164.380   LOTEK    137    -95
2020-11-16   18:06:41     7     1   164.380   LOTEK    137    -96
2020-11-16   18:06:46     7     1   164.380   LOTEK    137    -96
2020-11-16   18:06:51     7     1   164.380   LOTEK    137    -97
2020-11-16   18:06:56     7     1   164.380   LOTEK    137    -96
2020-11-16   18:07:02     7     1   164.380   LOTEK    137    -96
2020-11-16   18:07:07     7     1   164.380   LOTEK    137    -96
2020-11-16   18:07:12     7     1   164.380   LOTEK    137    -96
2020-11-16   18:07:16     7     1   164.380   LOTEK    137    -96
2020-11-16   18:07:21     7     1   164.380   LOTEK    137    -96
2020-11-16   18:07:26     7     1   164.380   LOTEK    137    -96
2020-11-16   18:07:32     7     1   164.380   LOTEK    137    -95
2020-11-16   18:07:37     7     1   164.380   LOTEK    137    -95
2020-11-16   18:07:42     7     1   164.380   LOTEK    137    -96
2020-11-16   18:07:48     7     1   164.380   LOTEK    137    -96
2020-11-16   18:07:53     7     1   164.380   LOTEK    137    -96
2020-11-16   18:07:57     7     1   164.380   LOTEK    102   -115
2020-11-16   18:07:57     7     1   164.380   LOTEK    137    -96
2020-11-16   18:07:59     7     1   164.380   LOTEK     22   -116
2020-11-16   18:08:02     7     1   164.380   LOTEK    137    -96
2020-11-16   18:08:07     7     1   164.380   LOTEK    137    -96
2020-11-16   18:08:12     7     1   164.380   LOTEK    137    -96
2020-11-16   18:08:18     7     1   164.380   LOTEK    137    -97
2020-11-16   18:08:23     7     1   164.380   LOTEK    137    -97
2020-11-16   18:08:27     7     1   164.380   LOTEK    178   -114
2020-11-16   18:08:28     7     1   164.380   LOTEK    137    -97
2020-11-16   18:08:34     7     1   164.380   LOTEK    137    -96
2020-11-16   18:08:38     7     1   164.380   LOTEK    137    -96
2020-11-16   18:08:41     7     1   164.380   LOTEK      1   -116
2020-11-16   18:08:43     7     1   164.380   LOTEK    137    -96
2020-11-16   18:08:48     7     1   164.380   LOTEK    137    -96
2020-11-16   18:08:53     7     1   164.380   LOTEK    137    -96
2020-11-16   18:08:58     7     1   164.380   LOTEK    137    -96
2020-11-16   18:09:04     7     1   164.380   LOTEK    137    -96
2020-11-16   18:09:09     7     1   164.380   LOTEK    137    -97
2020-11-16   18:09:14     7     1   164.380   LOTEK    137    -96
2020-11-16   18:09:19     7     1   164.380   LOTEK    137    -96
2020-11-16   18:09:24     7     1   164.380   LOTEK    137    -96
2020-11-16   18:09:29     7     1   164.380   LOTEK    137    -96
2020-11-16   18:09:32     7     1   164.480   LOTEK     29   -109
2020-11-16   18:09:33     7     1   164.380   LOTEK      6   -114
2020-11-16   18:09:34     7     1   164.380   LOTEK    137    -96
2020-11-16   18:09:39     7     1   164.380   LOTEK    137    -96
2020-11-16   18:09:44     7     1   164.380   LOTEK    137    -95
2020-11-16   18:09:49     7     1   164.380   LOTEK     47   -116
2020-11-16   18:09:50     7     1   164.380   LOTEK    137    -96
2020-11-16   18:09:55     7     1   164.380   LOTEK    137    -96
2020-11-16   18:10:00     7     1   164.380   LOTEK    137    -96
2020-11-16   18:10:05     7     1   164.380   LOTEK    137    -96
2020-11-16   18:10:06     7     1   164.480   LOTEK     25    -60
2020-11-16   18:10:10     7     1   164.380   LOTEK    137    -96
2020-11-16   18:10:15     7     1   164.380   LOTEK    137    -96
2020-11-16   18:10:20     7     1   164.380   LOTEK    173   -111
2020-11-16   18:10:20     7     1   164.380   LOTEK    137    -96
2020-11-16   18:10:25     7     1   164.380   LOTEK    137    -96
2020-11-16   18:10:26     7     1   164.380   LOTEK      1   -116
2020-11-16   18:10:29     7     1   164.380   LOTEK     92   -114
2020-11-16   18:10:30     7     1   164.380   LOTEK    137    -96
2020-11-16   18:10:35     7     1   164.380   LOTEK    137    -97
2020-11-16   18:10:41     7     1   164.380   LOTEK    137    -96
2020-11-16   18:10:44     7     1   164.380   LOTEK     33   -115
2020-11-16   18:10:46     7     1   164.380   LOTEK    137    -95
2020-11-16   18:10:51     7     1   164.380   LOTEK    137    -96
2020-11-16   18:10:56     7     1   164.380   LOTEK    137    -96
2020-11-16   18:11:01     7     1   164.380   LOTEK    137    -96
2020-11-16   18:11:06     7     1   164.380   LOTEK    137    -97
2020-11-16   18:11:07     7     1   164.380   LOTEK     62   -113
2020-11-16   18:11:11     7     1   164.380   LOTEK    137    -96
2020-11-16   18:11:16     7     1   164.380   LOTEK    137    -95
2020-11-16   18:11:21     7     1   164.380   LOTEK    137    -96
2020-11-16   18:11:27     7     1   164.380   LOTEK    137    -96
2020-11-16   18:11:32     7     1   164.380   LOTEK    137    -96
2020-11-16   18:11:37     7     1   164.380   LOTEK    137    -96
2020-11-16   18:11:42     7     1   164.380   LOTEK    137    -96
2020-11-16   18:11:47     7     1   164.380   LOTEK    137    -96
2020-11-16   18:11:52     7     1   164.380   LOTEK    137    -96
2020-11-16   18:11:57     7     1   164.380   LOTEK    137    -96
2020-11-16   18:12:02     7     1   164.380   LOTEK    137    -96
2020-11-16   18:12:07     7     1   164.380   LOTEK    137    -96
2020-11-16   18:12:13     7     1   164.380   LOTEK    137    -96
2020-11-16   18:12:18     7     1   164.380   LOTEK    137    -96
2020-11-16   18:12:23     7     1   164.380   LOTEK    137    -96
2020-11-16   18:12:28     7     1   164.380   LOTEK    137    -96
2020-11-16   18:12:33     7     1   164.380   LOTEK    137    -96
2020-11-16   18:12:38     7     1   164.380   LOTEK    137    -96
2020-11-16   18:12:43     7     1   164.380   LOTEK    137    -96
2020-11-16   18:12:47     7     1   164.380   LOTEK      1   -111
2020-11-16   18:12:48     7     1   164.380   LOTEK    137    -96
2020-11-16   18:12:53     7     1   164.380   LOTEK    137    -96
2020-11-16   18:12:58     7     1   164.380   LOTEK    137    -96
2020-11-16   18:13:04     7     1   164.380   LOTEK    137    -96
2020-11-16   18:13:09     7     1   164.380   LOTEK    137    -95
2020-11-16   18:13:14     7     1   164.380   LOTEK    137    -95
2020-11-16   18:13:19     7     1   164.380   LOTEK    137    -96
2020-11-16   18:13:24     7     1   164.380   LOTEK    137    -96
2020-11-16   18:13:29     7     1   164.380   LOTEK    137    -96
2020-11-16   18:13:34     7     1   164.380   LOTEK    137    -96
2020-11-16   18:13:39     7     1   164.380   LOTEK    137    -96
2020-11-16   18:13:44     7     1   164.380   LOTEK    137    -96
2020-11-16   18:13:50     7     1   164.380   LOTEK    137    -96
2020-11-16   18:13:55     7     1   164.380   LOTEK    137    -96
2020-11-16   18:13:59     7     1   164.380   LOTEK     22   -116
2020-11-16   18:14:00     7     1   164.380   LOTEK    137    -96
2020-11-16   18:14:05     7     1   164.380   LOTEK    137    -96
2020-11-16   18:14:10     7     1   164.380   LOTEK    137    -96
2020-11-16   18:14:15     7     1   164.380   LOTEK    137    -96
2020-11-16   18:14:20     7     1   164.380   LOTEK    137    -96
2020-11-16   18:14:25     7     1   164.380   LOTEK    137    -96
2020-11-16   18:14:30     7     1   164.380   LOTEK    137    -96
2020-11-16   18:14:36     7     1   164.380   LOTEK    137    -96
2020-11-16   18:14:41     7     1   164.380   LOTEK    137    -96
2020-11-16   18:14:46     7     1   164.380   LOTEK    137    -96
2020-11-16   18:14:51     7     1   164.380   LOTEK    137    -96
2020-11-16   18:14:56     7     1   164.380   LOTEK    137    -96
2020-11-16   18:15:01     7     1   164.380   LOTEK    137    -96
2020-11-16   18:15:06     7     1   164.380   LOTEK    137    -96
2020-11-16   18:15:06     7     1   164.480   LOTEK     25    -60
2020-11-16   18:15:11     7     1   164.380   LOTEK    137    -96
2020-11-16   18:15:16     7     1   164.380   LOTEK    137    -96
2020-11-16   18:15:22     7     1   164.380   LOTEK    137    -96
2020-11-16   18:15:27     7     1   164.380   LOTEK    137    -96
2020-11-16   18:15:32     7     1   164.380   LOTEK    137    -96
2020-11-16   18:15:37     7     1   164.380   LOTEK    137    -96
2020-11-16   18:15:42     7     1   164.380   LOTEK    137    -95
2020-11-16   18:15:46     7     1   164.380   LOTEK    137    -96
2020-11-16   18:15:52     7     1   164.380   LOTEK    137    -96
2020-11-16   18:15:57     7     1   164.380   LOTEK    137    -95
2020-11-16   18:16:02     7     1   164.380   LOTEK    137    -96
2020-11-16   18:16:07     7     1   164.380   LOTEK    137    -96
2020-11-16   18:16:13     7     1   164.380   LOTEK    137    -96
2020-11-16   18:16:18     7     1   164.380   LOTEK    137    -96
2020-11-16   18:16:23     7     1   164.380   LOTEK    137    -96
2020-11-16   18:16:28     7     1   164.380   LOTEK    137    -96
2020-11-16   18:16:32     7     1   164.380   LOTEK    137    -96
2020-11-16   18:16:38     7     1   164.380   LOTEK    137    -96
2020-11-16   18:16:43     7     1   164.380   LOTEK    137    -96
2020-11-16   18:16:48     7     1   164.380   LOTEK    137    -96
2020-11-16   18:16:53     7     1   164.380   LOTEK    137    -96
2020-11-16   18:16:59     7     1   164.380   LOTEK    137    -96
2020-11-16   18:17:04     7     1   164.380   LOTEK    137    -96
2020-11-16   18:17:09     7     1   164.380   LOTEK    137    -96
2020-11-16   18:17:13     7     1   164.380   LOTEK    137    -96
2020-11-16   18:17:16     7     1   164.380   LOTEK     57   -110
2020-11-16   18:17:18     7     1   164.380   LOTEK    137    -95
2020-11-16   18:17:20     7     1   164.380   LOTEK    133   -113
2020-11-16   18:17:23     7     1   164.380   LOTEK    137    -96
2020-11-16   18:17:29     7     1   164.380   LOTEK    137    -96
2020-11-16   18:17:34     7     1   164.380   LOTEK    137    -96
2020-11-16   18:17:39     7     1   164.380   LOTEK    137    -96
2020-11-16   18:17:45     7     1   164.380   LOTEK    137    -95
2020-11-16   18:17:50     7     1   164.380   LOTEK    137    -95
2020-11-16   18:17:54     7     1   164.380   LOTEK    137    -96
2020-11-16   18:17:59     7     1   164.380   LOTEK    137    -96
2020-11-16   18:18:04     7     1   164.380   LOTEK    137    -96
2020-11-16   18:18:09     7     1   164.380   LOTEK    137    -95
2020-11-16   18:18:15     7     1   164.380   LOTEK    137    -95
2020-11-16   18:18:20     7     1   164.380   LOTEK    137    -96
2020-11-16   18:18:25     7     1   164.380   LOTEK    137    -96
2020-11-16   18:18:31     7     1   164.380   LOTEK    137    -96
2020-11-16   18:18:35     7     1   164.380   LOTEK    137    -95
2020-11-16   18:18:40     7     1   164.380   LOTEK    137    -95
2020-11-16   18:18:45     7     1   164.380   LOTEK    137    -95
2020-11-16   18:18:50     7     1   164.380   LOTEK    137    -96
2020-11-16   18:18:55     7     1   164.380   LOTEK    137    -95
2020-11-16   18:19:01     7     1   164.380   LOTEK    137    -96
2020-11-16   18:19:06     7     1   164.380   LOTEK    137    -96
2020-11-16   18:19:11     7     1   164.380   LOTEK    137    -96
2020-11-16   18:19:16     7     1   164.380   LOTEK    137    -96
2020-11-16   18:19:21     7     1   164.380   LOTEK    137    -96
2020-11-16   18:19:26     7     1   164.380   LOTEK    137    -96
2020-11-16   18:19:31     7     1   164.380   LOTEK    137    -95
2020-11-16   18:19:36     7     1   164.380   LOTEK    137    -96
2020-11-16   18:19:41     7     1   164.380   LOTEK    137    -96
2020-11-16   18:19:47     7     1   164.380   LOTEK    137    -96
2020-11-16   18:19:52     7     1   164.380   LOTEK    137    -96
2020-11-16   18:19:57     7     1   164.380   LOTEK    137    -96
2020-11-16   18:20:02     7     1   164.380   LOTEK    137    -96
2020-11-16   18:20:06     7     1   164.480   LOTEK     25    -60
2020-11-16   18:20:07     7     1   164.380   LOTEK    137    -96
2020-11-16   18:20:10     7     1   164.380   LOTEK     46   -116
2020-11-16   18:20:12     7     1   164.380   LOTEK    137    -96
2020-11-16   18:20:17     7     1   164.380   LOTEK    137    -96
2020-11-16   18:20:22     7     1   164.380   LOTEK    137    -96
2020-11-16   18:20:24     7     1   164.380   LOTEK     15   -116
2020-11-16   18:20:27     7     1   164.380   LOTEK    137    -96
2020-11-16   18:20:32     7     1   164.380   LOTEK    137    -96
2020-11-16   18:20:38     7     1   164.380   LOTEK    137    -95
2020-11-16   18:20:43     7     1   164.380   LOTEK    137    -96
2020-11-16   18:20:48     7     1   164.380   LOTEK    137    -96
2020-11-16   18:20:53     7     1   164.380   LOTEK    137    -96
2020-11-16   18:20:58     7     1   164.380   LOTEK    137    -96
2020-11-16   18:21:03     7     1   164.380   LOTEK    137    -96
2020-11-16   18:21:08     7     1   164.380   LOTEK    137    -96
2020-11-16   18:21:13     7     1   164.380   LOTEK     18   -115
2020-11-16   18:21:13     7     1   164.380   LOTEK    137    -95
2020-11-16   18:21:16     7     1   164.380   LOTEK      2   -116
2020-11-16   18:21:18     7     1   164.380   LOTEK    137    -96
2020-11-16   18:21:24     7     1   164.380   LOTEK    137    -96
2020-11-16   18:21:29     7     1   164.380   LOTEK    137    -96
2020-11-16   18:21:34     7     1   164.380   LOTEK    137    -96
2020-11-16   18:21:35     7     1   164.380   LOTEK      2   -116
2020-11-16   18:21:39     7     1   164.380   LOTEK    137    -95
2020-11-16   18:21:44     7     1   164.380   LOTEK    137    -96
2020-11-16   18:21:49     7     1   164.380   LOTEK    137    -96
2020-11-16   18:21:54     7     1   164.380   LOTEK    137    -96
2020-11-16   18:21:59     7     1   164.380   LOTEK    137    -95
2020-11-16   18:22:04     7     1   164.380   LOTEK    137    -96
2020-11-16   18:22:10     7     1   164.380   LOTEK    137    -96
2020-11-16   18:22:15     7     1   164.380   LOTEK    137    -96
2020-11-16   18:22:20     7     1   164.380   LOTEK    137    -96
2020-11-16   18:22:25     7     1   164.380   LOTEK    137    -96
2020-11-16   18:22:30     7     1   164.380   LOTEK    137    -95
2020-11-16   18:22:35     7     1   164.380   LOTEK    137    -95
2020-11-16   18:22:40     7     1   164.380   LOTEK    137    -96
2020-11-16   18:22:45     7     1   164.380   LOTEK    137    -96
2020-11-16   18:22:50     7     1   164.380   LOTEK    137    -96
2020-11-16   18:22:55     7     1   164.380   LOTEK    137    -96
2020-11-16   18:23:01     7     1   164.380   LOTEK    137    -96
2020-11-16   18:23:06     7     1   164.380   LOTEK    137    -95
2020-11-16   18:23:11     7     1   164.380   LOTEK    137    -96
2020-11-16   18:23:12     7     1   164.380   LOTEK     18   -116
2020-11-16   18:23:16     7     1   164.380   LOTEK    137    -96
2020-11-16   18:23:21     7     1   164.380   LOTEK    137    -96
2020-11-16   18:23:26     7     1   164.380   LOTEK    137    -96
2020-11-16   18:23:31     7     1   164.380   LOTEK    137    -96
2020-11-16   18:23:33     7     1   164.380   LOTEK     46   -116
2020-11-16   18:23:36     7     1   164.380   LOTEK    137    -96
2020-11-16   18:23:41     7     1   164.380   LOTEK    137    -95
2020-11-16   18:23:47     7     1   164.380   LOTEK    137    -96
2020-11-16   18:23:51     7     1   164.380   LOTEK     44   -116
2020-11-16   18:23:52     7     1   164.380   LOTEK    137    -96
2020-11-16   18:23:57     7     1   164.380   LOTEK    137    -95
2020-11-16   18:24:02     7     1   164.380   LOTEK    137    -95
2020-11-16   18:24:07     7     1   164.380   LOTEK    137    -96
2020-11-16   18:24:11     7     1   164.380   LOTEK      1   -115
2020-11-16   18:24:12     7     1   164.380   LOTEK    137    -96
2020-11-16   18:24:17     7     1   164.380   LOTEK    137    -96
2020-11-16   18:24:22     7     1   164.380   LOTEK    137    -96
2020-11-16   18:24:27     7     1   164.380   LOTEK    137    -96
2020-11-16   18:24:33     7     1   164.380   LOTEK    137    -96
2020-11-16   18:24:38     7     1   164.380   LOTEK    137    -96
2020-11-16   18:24:40     7     1   164.380   LOTEK     33   -112
2020-11-16   18:24:43     7     1   164.380   LOTEK    137    -96
2020-11-16   18:24:48     7     1   164.380   LOTEK    137    -96
2020-11-16   18:24:53     7     1   164.380   LOTEK    137    -96
2020-11-16   18:24:58     7     1   164.380   LOTEK    137    -96
2020-11-16   18:25:03     7     1   164.380   LOTEK    137    -95
2020-11-16   18:25:06     7     1   164.480   LOTEK     25    -60
2020-11-16   18:25:08     7     1   164.380   LOTEK    137    -96
2020-11-16   18:25:10     7     1   164.380   LOTEK      1   -116
2020-11-16   18:25:13     7     1   164.380   LOTEK    137    -95
2020-11-16   18:25:19     7     1   164.380   LOTEK    137    -96
2020-11-16   18:25:24     7     1   164.380   LOTEK    137    -96
2020-11-16   18:25:29     7     1   164.380   LOTEK    137    -96
2020-11-16   18:25:34     7     1   164.380   LOTEK    137    -96
2020-11-16   18:25:39     7     1   164.380   LOTEK    137    -96
2020-11-16   18:25:43     7     1   164.380   LOTEK    137    -96
2020-11-16   18:25:49     7     1   164.380   LOTEK    137    -96
2020-11-16   18:25:54     7     1   164.380   LOTEK    137    -96
2020-11-16   18:25:59     7     1   164.380   LOTEK    137    -96
2020-11-16   18:26:04     7     1   164.380   LOTEK    137    -96
2020-11-16   18:26:10     7     1   164.380   LOTEK    137    -96
2020-11-16   18:26:15     7     1   164.380   LOTEK    137    -96
2020-11-16   18:26:20     7     1   164.380   LOTEK    137    -96
2020-11-16   18:26:25     7     1   164.380   LOTEK    137    -96
2020-11-16   18:26:27     7     1   164.380   LOTEK     87   -114
2020-11-16   18:26:29     7     1   164.380   LOTEK    137    -96
2020-11-16   18:26:35     7     1   164.380   LOTEK    137    -96
2020-11-16   18:26:40     7     1   164.380   LOTEK    137    -96
2020-11-16   18:26:45     7     1   164.380   LOTEK    137    -96
2020-11-16   18:26:50     7     1   164.380   LOTEK    137    -96
2020-11-16   18:26:56     7     1   164.380   LOTEK    137    -96
2020-11-16   18:27:01     7     1   164.380   LOTEK    137    -95
2020-11-16   18:27:06     7     1   164.380   LOTEK    137    -96
2020-11-16   18:27:10     7     1   164.380   LOTEK    137    -96
2020-11-16   18:27:15     7     1   164.380   LOTEK    137    -96
2020-11-16   18:27:20     7     1   164.380   LOTEK    137    -96
2020-11-16   18:27:26     7     1   164.380   LOTEK    137    -96
2020-11-16   18:27:31     7     1   164.380   LOTEK    137    -96
2020-11-16   18:27:36     7     1   164.380   LOTEK    137    -96
2020-11-16   18:27:42     7     1   164.380   LOTEK    137    -95
2020-11-16   18:27:47     7     1   164.380   LOTEK    137    -96
2020-11-16   18:27:51     7     1   164.380   LOTEK    137    -96
2020-11-16   18:27:56     7     1   164.380   LOTEK    137    -95
2020-11-16   18:28:01     7     1   164.380   LOTEK    137    -96
2020-11-16   18:28:06     7     1   164.380   LOTEK    137    -96
2020-11-16   18:28:12     7     1   164.380   LOTEK    137    -96
2020-11-16   18:28:17     7     1   164.380   LOTEK    137    -96
2020-11-16   18:28:22     7     1   164.380   LOTEK    137    -96
2020-11-16   18:28:28     7     1   164.380   LOTEK    137    -96
2020-11-16   18:28:32     7     1   164.380   LOTEK    137    -96
2020-11-16   18:28:37     7     1   164.380   LOTEK    137    -96
2020-11-16   18:28:42     7     1   164.380   LOTEK    137    -96
2020-11-16   18:28:47     7     1   164.380   LOTEK    137    -96
2020-11-16   18:28:52     7     1   164.380   LOTEK    137    -96
2020-11-16   18:28:58     7     1   164.380   LOTEK    137    -95
2020-11-16   18:29:03     7     1   164.380   LOTEK    137    -96
2020-11-16   18:29:08     7     1   164.380   LOTEK    137    -96
2020-11-16   18:29:13     7     1   164.380   LOTEK    137    -96
2020-11-16   18:29:18     7     1   164.380   LOTEK    137    -96
2020-11-16   18:29:23     7     1   164.380   LOTEK    137    -96
2020-11-16   18:29:28     7     1   164.380   LOTEK    137    -96
2020-11-16   18:29:28     7     1   164.380   LOTEK     44   -114
2020-11-16   18:29:33     7     1   164.380   LOTEK    137    -96
2020-11-16   18:29:38     7     1   164.380   LOTEK    137    -96
2020-11-16   18:29:44     7     1   164.380   LOTEK    137    -96
2020-11-16   18:29:49     7     1   164.380   LOTEK    137    -95
2020-11-16   18:29:54     7     1   164.380   LOTEK    137    -96
2020-11-16   18:29:59     7     1   164.380   LOTEK    137    -96
2020-11-16   18:30:04     7     1   164.380   LOTEK    137    -96
2020-11-16   18:30:06     7     1   164.480   LOTEK     25    -60
2020-11-16   18:30:09     7     1   164.380   LOTEK    137    -95
2020-11-16   18:30:14     7     1   164.380   LOTEK    137    -96
2020-11-16   18:30:19     7     1   164.380   LOTEK    137    -96
2020-11-16   18:30:24     7     1   164.380   LOTEK    137    -96
2020-11-16   18:30:29     7     1   164.380   LOTEK    137    -96
2020-11-16   18:30:35     7     1   164.380   LOTEK    137    -96
2020-11-16   18:30:38     7     1   164.380   LOTEK     18   -115
2020-11-16   18:30:40     7     1   164.380   LOTEK    137    -96
2020-11-16   18:30:45     7     1   164.380   LOTEK    137    -96
2020-11-16   18:30:50     7     1   164.380   LOTEK    137    -95
2020-11-16   18:30:55     7     1   164.380   LOTEK    137    -96
2020-11-16   18:31:00     7     1   164.380   LOTEK    137    -96
2020-11-16   18:31:05     7     1   164.380   LOTEK    137    -96
2020-11-16   18:31:10     7     1   164.380   LOTEK    137    -96
2020-11-16   18:31:15     7     1   164.380   LOTEK    137    -96
2020-11-16   18:31:21     7     1   164.380   LOTEK    137    -96
2020-11-16   18:31:26     7     1   164.380   LOTEK    137    -96
2020-11-16   18:31:31     7     1   164.380   LOTEK    137    -96
2020-11-16   18:31:36     7     1   164.380   LOTEK    137    -96
2020-11-16   18:31:41     7     1   164.380   LOTEK    137    -96
2020-11-16   18:31:43     7     1   164.380   LOTEK     15   -116
2020-11-16   18:31:46     7     1   164.380   LOTEK    137    -96
2020-11-16   18:31:51     7     1   164.380   LOTEK    137    -96
2020-11-16   18:31:56     7     1   164.380   LOTEK    137    -96
2020-11-16   18:31:58     7     1   164.380   LOTEK     33   -113
2020-11-16   18:32:01     7     1   164.380   LOTEK    137    -96
2020-11-16   18:32:07     7     1   164.380   LOTEK    137    -96
2020-11-16   18:32:07     7     1   164.380   LOTEK      2   -116
2020-11-16   18:32:12     7     1   164.380   LOTEK    137    -96
2020-11-16   18:32:17     7     1   164.380   LOTEK    137    -96
2020-11-16   18:32:22     7     1   164.380   LOTEK    137    -96
2020-11-16   18:32:27     7     1   164.380   LOTEK    137    -95
2020-11-16   18:32:32     7     1   164.380   LOTEK    137    -96
2020-11-16   18:32:37     7     1   164.380   LOTEK    137    -96
2020-11-16   18:32:42     7     1   164.380   LOTEK    137    -96
2020-11-16   18:32:47     7     1   164.380   LOTEK    137    -95
2020-11-16   18:32:52     7     1   164.380   LOTEK    137    -95
2020-11-16   18:32:58     7     1   164.380   LOTEK    137    -96
2020-11-16   18:33:03     7     1   164.380   LOTEK    137    -96
2020-11-16   18:33:08     7     1   164.380   LOTEK    137    -96
2020-11-16   18:33:13     7     1   164.380   LOTEK    137    -96
2020-11-16   18:33:18     7     1   164.380   LOTEK    137    -96
2020-11-16   18:33:23     7     1   164.380   LOTEK    137    -96
2020-11-16   18:33:28     7     1   164.380   LOTEK    137    -95
2020-11-16   18:33:33     7     1   164.380   LOTEK    137    -95
2020-11-16   18:33:38     7     1   164.380   LOTEK    137    -96
2020-11-16   18:33:44     7     1   164.380   LOTEK    137    -95
2020-11-16   18:33:49     7     1   164.380   LOTEK    137    -95
2020-11-16   18:33:54     7     1   164.380   LOTEK    137    -96
2020-11-16   18:33:59     7     1   164.380   LOTEK    137    -96
2020-11-16   18:34:04     7     1   164.380   LOTEK    137    -96
2020-11-16   18:34:09     7     1   164.380   LOTEK    137    -96
2020-11-16   18:34:11     7     1   164.380   LOTEK      2   -115
2020-11-16   18:34:14     7     1   164.380   LOTEK    137    -96
2020-11-16   18:34:19     7     1   164.380   LOTEK    137    -96
2020-11-16   18:34:24     7     1   164.380   LOTEK    137    -96
2020-11-16   18:34:30     7     1   164.380   LOTEK    137    -95
2020-11-16   18:34:35     7     1   164.380   LOTEK    137    -95
2020-11-16   18:34:40     7     1   164.380   LOTEK    137    -95
2020-11-16   18:34:45     7     1   164.380   LOTEK    137    -95
2020-11-16   18:34:50     7     1   164.380   LOTEK    137    -95
2020-11-16   18:34:55     7     1   164.380   LOTEK    137    -95
2020-11-16   18:35:00     7     1   164.380   LOTEK    137    -95
2020-11-16   18:35:05     7     1   164.380   LOTEK    137    -95
2020-11-16   18:35:06     7     1   164.480   LOTEK     25    -60
2020-11-16   18:35:10     7     1   164.380   LOTEK    137    -95
2020-11-16   18:35:16     7     1   164.380   LOTEK    137    -96
2020-11-16   18:35:21     7     1   164.380   LOTEK    137    -96
2020-11-16   18:35:26     7     1   164.380   LOTEK    137    -96
2020-11-16   18:35:31     7     1   164.380   LOTEK    137    -95
2020-11-16   18:35:36     7     1   164.380   LOTEK    137    -96
2020-11-16   18:35:40     7     1   164.380   LOTEK    137    -96
2020-11-16   18:35:46     7     1   164.380   LOTEK    137    -96
2020-11-16   18:35:51     7     1   164.380   LOTEK    137    -96
2020-11-16   18:35:56     7     1   164.380   LOTEK    137    -96
2020-11-16   18:36:01     7     1   164.380   LOTEK    137    -95
2020-11-16   18:36:07     7     1   164.380   LOTEK    137    -96
2020-11-16   18:36:12     7     1   164.380   LOTEK    137    -96
2020-11-16   18:36:17     7     1   164.380   LOTEK    137    -96
2020-11-16   18:36:18     7     1   164.380   LOTEK     18   -116
2020-11-16   18:36:22     7     1   164.380   LOTEK    137    -96
2020-11-16   18:36:26     7     1   164.380   LOTEK    137    -96
2020-11-16   18:36:32     7     1   164.380   LOTEK    137    -95
2020-11-16   18:36:37     7     1   164.380   LOTEK    137    -96
2020-11-16   18:36:42     7     1   164.380   LOTEK    137    -96
2020-11-16   18:36:47     7     1   164.380   LOTEK    137    -96
2020-11-16   18:36:53     7     1   164.380   LOTEK    137    -95
2020-11-16   18:36:58     7     1   164.380   LOTEK    137    -96
2020-11-16   18:37:03     7     1   164.380   LOTEK    137    -96
2020-11-16   18:37:07     7     1   164.380   LOTEK    137    -96
2020-11-16   18:37:12     7     1   164.380   LOTEK    137    -96
2020-11-16   18:37:17     7     1   164.380   LOTEK    137    -96
2020-11-16   18:37:23     7     1   164.380   LOTEK    137    -96
2020-11-16   18:37:28     7     1   164.380   LOTEK    137    -96
2020-11-16   18:37:33     7     1   164.380   LOTEK    137    -96
2020-11-16   18:37:39     7     1   164.380   LOTEK    137    -96
2020-11-16   18:37:44     7     1   164.380   LOTEK    137    -96
2020-11-16   18:37:48     7     1   164.380   LOTEK    137    -96
2020-11-16   18:37:53     7     1   164.380   LOTEK    137    -96
2020-11-16   18:37:58     7     1   164.380   LOTEK    137    -95
2020-11-16   18:38:03     7     1   164.380   LOTEK    137    -95
2020-11-16   18:38:09     7     1   164.380   LOTEK    137    -95
2020-11-16   18:38:14     7     1   164.380   LOTEK    137    -95
2020-11-16   18:38:19     7     1   164.380   LOTEK    137    -95
2020-11-16   18:38:25     7     1   164.380   LOTEK    137    -95
2020-11-16   18:38:29     7     1   164.380   LOTEK    137    -96
2020-11-16   18:38:34     7     1   164.380   LOTEK    137    -96
2020-11-16   18:38:39     7     1   164.380   LOTEK    137    -95
2020-11-16   18:38:44     7     1   164.380   LOTEK    137    -95
2020-11-16   18:38:49     7     1   164.380   LOTEK    137    -96
2020-11-16   18:38:55     7     1   164.380   LOTEK    137    -95
2020-11-16   18:39:00     7     1   164.380   LOTEK    137    -95
2020-11-16   18:39:05     7     1   164.380   LOTEK    137    -96
2020-11-16   18:39:10     7     1   164.380   LOTEK    137    -95
2020-11-16   18:39:15     7     1   164.380   LOTEK    137    -95
2020-11-16   18:39:20     7     1   164.380   LOTEK    137    -95
2020-11-16   18:39:23     7     1   164.380   LOTEK     93   -115
2020-11-16   18:39:25     7     1   164.380   LOTEK    137    -95
2020-11-16   18:39:30     7     1   164.380   LOTEK    137    -96
2020-11-16   18:39:35     7     1   164.380   LOTEK    137    -95
2020-11-16   18:39:41     7     1   164.380   LOTEK    137    -95
2020-11-16   18:39:46     7     1   164.380   LOTEK    137    -95
2020-11-16   18:39:51     7     1   164.380   LOTEK    137    -96
2020-11-16   18:39:56     7     1   164.380   LOTEK    137    -96
2020-11-16   18:40:01     7     1   164.380   LOTEK    137    -95
2020-11-16   18:40:06     7     1   164.480   LOTEK     25    -60
2020-11-16   18:40:06     7     1   164.380   LOTEK    137    -95
2020-11-16   18:40:11     7     1   164.380   LOTEK    137    -95
2020-11-16   18:40:16     7     1   164.380   LOTEK    137    -95
2020-11-16   18:40:21     7     1   164.380   LOTEK    137    -96
2020-11-16   18:40:26     7     1   164.380   LOTEK    137    -96
2020-11-16   18:40:32     7     1   164.380   LOTEK    137    -95
2020-11-16   18:40:37     7     1   164.380   LOTEK    137    -96
2020-11-16   18:40:42     7     1   164.380   LOTEK    137    -95
2020-11-16   18:40:47     7     1   164.380   LOTEK    137    -95
2020-11-16   18:40:52     7     1   164.380   LOTEK    137    -95
2020-11-16   18:40:57     7     1   164.380   LOTEK    137    -95
2020-11-16   18:41:02     7     1   164.380   LOTEK    137    -95
2020-11-16   18:41:07     7     1   164.380   LOTEK    137    -96
2020-11-16   18:41:12     7     1   164.380   LOTEK    137    -95
2020-11-16   18:41:18     7     1   164.380   LOTEK    137    -95
2020-11-16   18:41:23     7     1   164.380   LOTEK    137    -95
2020-11-16   18:41:28     7     1   164.380   LOTEK    137    -95
2020-11-16   18:41:33     7     1   164.380   LOTEK    137    -95
2020-11-16   18:41:38     7     1   164.380   LOTEK    137    -95
2020-11-16   18:41:43     7     1   164.380   LOTEK    137    -96
2020-11-16   18:41:48     7     1   164.380   LOTEK    137    -96
2020-11-16   18:41:53     7     1   164.380   LOTEK    137    -96
2020-11-16   18:41:58     7     1   164.380   LOTEK    137    -95
2020-11-16   18:42:04     7     1   164.380   LOTEK    137    -96
2020-11-16   18:42:09     7     1   164.380   LOTEK    137    -95
2020-11-16   18:42:14     7     1   164.380   LOTEK    137    -96
2020-11-16   18:42:19     7     1   164.380   LOTEK    137    -96
2020-11-16   18:42:24     7     1   164.380   LOTEK    137    -95
2020-11-16   18:42:29     7     1   164.380   LOTEK    137    -95
2020-11-16   18:42:34     7     1   164.380   LOTEK    137    -95
2020-11-16   18:42:39     7     1   164.380   LOTEK    137    -95
2020-11-16   18:42:44     7     1   164.380   LOTEK    137    -96
2020-11-16   18:42:49     7     1   164.380   LOTEK    137    -95
2020-11-16   18:42:55     7     1   164.380   LOTEK    137    -96
2020-11-16   18:43:00     7     1   164.380   LOTEK    137    -95
2020-11-16   18:43:05     7     1   164.380   LOTEK    137    -95
2020-11-16   18:43:10     7     1   164.380   LOTEK    137    -95
2020-11-16   18:43:15     7     1   164.380   LOTEK    137    -95
2020-11-16   18:43:20     7     1   164.380   LOTEK    137    -95
2020-11-16   18:43:25     7     1   164.380   LOTEK    137    -95
2020-11-16   18:43:30     7     1   164.380   LOTEK    137    -95
2020-11-16   18:43:35     7     1   164.380   LOTEK    137    -95
2020-11-16   18:43:36     7     1   164.380   LOTEK      1   -116
2020-11-16   18:43:41     7     1   164.380   LOTEK    137    -95
2020-11-16   18:43:46     7     1   164.380   LOTEK    137    -95
2020-11-16   18:43:51     7     1   164.380   LOTEK    137    -95
2020-11-16   18:43:56     7     1   164.380   LOTEK    137    -95
2020-11-16   18:44:01     7     1   164.380   LOTEK    137    -95
2020-11-16   18:44:06     7     1   164.380   LOTEK    137    -96
2020-11-16   18:44:10     7     1   164.380   LOTEK     23   -116
2020-11-16   18:44:11     7     1   164.380   LOTEK    137    -95
2020-11-16   18:44:16     7     1   164.380   LOTEK    137    -95
2020-11-16   18:44:21     7     1   164.380   LOTEK    137    -95
2020-11-16   18:44:27     7     1   164.380   LOTEK    137    -95
2020-11-16   18:44:32     7     1   164.380   LOTEK    137    -95
2020-11-16   18:44:37     7     1   164.380   LOTEK    137    -95
2020-11-16   18:44:42     7     1   164.380   LOTEK    137    -95
2020-11-16   18:44:47     7     1   164.380   LOTEK    137    -95
2020-11-16   18:44:52     7     1   164.380   LOTEK    137    -96
2020-11-16   18:44:57     7     1   164.380   LOTEK    137    -96
2020-11-16   18:45:02     7     1   164.380   LOTEK    137    -95
2020-11-16   18:45:06     7     1   164.480   LOTEK     25    -60
2020-11-16   18:45:07     7     1   164.380   LOTEK    137    -95
2020-11-16   18:45:13     7     1   164.380   LOTEK    137    -95
2020-11-16   18:45:18     7     1   164.380   LOTEK    137    -95
2020-11-16   18:45:23     7     1   164.380   LOTEK    137    -95
2020-11-16   18:45:28     7     1   164.380   LOTEK    137    -95
2020-11-16   18:45:33     7     1   164.380   LOTEK    137    -95
2020-11-16   18:45:37     7     1   164.380   LOTEK    137    -96
2020-11-16   18:45:43     7     1   164.380   LOTEK    137    -95
2020-11-16   18:45:48     7     1   164.380   LOTEK    137    -95
2020-11-16   18:45:53     7     1   164.380   LOTEK    137    -95
2020-11-16   18:45:58     7     1   164.380   LOTEK    137    -95
2020-11-16   18:46:04     7     1   164.380   LOTEK    137    -95
2020-11-16   18:46:09     7     1   164.380   LOTEK    137    -95
2020-11-16   18:46:14     7     1   164.380   LOTEK    137    -95
2020-11-16   18:46:19     7     1   164.380   LOTEK    137    -95
2020-11-16   18:46:23     7     1   164.380   LOTEK    137    -95
2020-11-16   18:46:29     7     1   164.380   LOTEK    137    -95
2020-11-16   18:46:34     7     1   164.380   LOTEK    137    -95
2020-11-16   18:46:39     7     1   164.380   LOTEK    137    -95
2020-11-16   18:46:44     7     1   164.380   LOTEK    137    -95
2020-11-16   18:46:50     7     1   164.380   LOTEK    137    -96
2020-11-16   18:46:55     7     1   164.380   LOTEK    137    -96
2020-11-16   18:47:00     7     1   164.380   LOTEK    137    -95
2020-11-16   18:47:04     7     1   164.380   LOTEK    137    -96
2020-11-16   18:47:09     7     1   164.380   LOTEK    137    -96
2020-11-16   18:47:14     7     1   164.380   LOTEK    137    -95
2020-11-16   18:47:20     7     1   164.380   LOTEK    137    -96
2020-11-16   18:47:25     7     1   164.380   LOTEK    137    -95
2020-11-16   18:47:30     7     1   164.380   LOTEK    137    -95
2020-11-16   18:47:36     7     1   164.380   LOTEK    137    -95
2020-11-16   18:47:41     7     1   164.380   LOTEK    137    -95
2020-11-16   18:47:45     7     1   164.380   LOTEK    137    -95
2020-11-16   18:47:50     7     1   164.380   LOTEK    137    -95
2020-11-16   18:47:55     7     1   164.380   LOTEK    137    -95
2020-11-16   18:48:00     7     1   164.380   LOTEK    137    -95
2020-11-16   18:48:06     7     1   164.380   LOTEK    137    -95
2020-11-16   18:48:06     7     1   164.380   LOTEK     22   -115
2020-11-16   18:48:11     7     1   164.380   LOTEK    137    -95
2020-11-16   18:48:16     7     1   164.380   LOTEK    137    -95
2020-11-16   18:48:22     7     1   164.380   LOTEK    137    -96
2020-11-16   18:48:26     7     1   164.380   LOTEK    137    -95
2020-11-16   18:48:31     7     1   164.380   LOTEK    137    -96
2020-11-16   18:48:35     7     1   164.380   LOTEK     61   -116
2020-11-16   18:48:36     7     1   164.380   LOTEK    137    -96
2020-11-16   18:48:41     7     1   164.380   LOTEK    137    -96
2020-11-16   18:48:46     7     1   164.380   LOTEK    137    -95
2020-11-16   18:48:52     7     1   164.380   LOTEK    137    -95
2020-11-16   18:48:57     7     1   164.380   LOTEK    137    -95
2020-11-16   18:49:02     7     1   164.380   LOTEK    137    -96
2020-11-16   18:49:07     7     1   164.380   LOTEK    137    -95
2020-11-16   18:49:12     7     1   164.380   LOTEK    210   -114
2020-11-16   18:49:12     7     1   164.380   LOTEK    137    -95
2020-11-16   18:49:17     7     1   164.380   LOTEK    137    -95
2020-11-16   18:49:22     7     1   164.380   LOTEK    137    -95
2020-11-16   18:49:27     7     1   164.380   LOTEK    137    -95
2020-11-16   18:49:32     7     1   164.380   LOTEK    137    -95
2020-11-16   18:49:33     7     1   164.380   LOTEK      2   -116
2020-11-16   18:49:38     7     1   164.380   LOTEK    137    -96
2020-11-16   18:49:43     7     1   164.380   LOTEK    137    -95
2020-11-16   18:49:48     7     1   164.380   LOTEK    137    -95
2020-11-16   18:49:53     7     1   164.380   LOTEK    137    -96
2020-11-16   18:49:58     7     1   164.380   LOTEK    137    -96
2020-11-16   18:50:03     7     1   164.380   LOTEK    137    -96
2020-11-16   18:50:06     7     1   164.480   LOTEK     25    -60
2020-11-16   18:50:08     7     1   164.380   LOTEK    137    -95
2020-11-16   18:50:13     7     1   164.380   LOTEK    137    -95
2020-11-16   18:50:18     7     1   164.380   LOTEK    137    -95
2020-11-16   18:50:23     7     1   164.380   LOTEK    137    -95
2020-11-16   18:50:29     7     1   164.380   LOTEK    137    -95
2020-11-16   18:50:34     7     1   164.380   LOTEK    137    -95
2020-11-16   18:50:39     7     1   164.380   LOTEK    137    -95
2020-11-16   18:50:44     7     1   164.380   LOTEK    137    -95
2020-11-16   18:50:49     7     1   164.380   LOTEK    137    -95
2020-11-16   18:50:54     7     1   164.380   LOTEK    137    -95
2020-11-16   18:50:54     7     1   164.380   LOTEK     10   -116
2020-11-16   18:50:59     7     1   164.380   LOTEK    137    -95
2020-11-16   18:51:04     7     1   164.380   LOTEK    137    -96
2020-11-16   18:51:09     7     1   164.380   LOTEK    137    -95
2020-11-16   18:51:15     7     1   164.380   LOTEK    137    -95
2020-11-16   18:51:20     7     1   164.380   LOTEK    137    -95
2020-11-16   18:51:25     7     1   164.380   LOTEK    137    -95
2020-11-16   18:51:30     7     1   164.380   LOTEK    137    -95
2020-11-16   18:51:35     7     1   164.380   LOTEK    137    -95
2020-11-16   18:51:40     7     1   164.380   LOTEK    137    -95
2020-11-16   18:51:45     7     1   164.380   LOTEK    137    -96
2020-11-16   18:51:50     7     1   164.380   LOTEK    137    -95
2020-11-16   18:51:55     7     1   164.380   LOTEK    137    -95
2020-11-16   18:52:01     7     1   164.380   LOTEK    137    -95
2020-11-16   18:52:06     7     1   164.380   LOTEK    137    -95
2020-11-16   18:52:11     7     1   164.380   LOTEK    137    -95
2020-11-16   18:52:16     7     1   164.380   LOTEK    137    -95
2020-11-16   18:52:21     7     1   164.380   LOTEK    137    -95
2020-11-16   18:52:26     7     1   164.380   LOTEK    137    -95
2020-11-16   18:52:31     7     1   164.380   LOTEK    137    -95
2020-11-16   18:52:31     7     1   164.380   LOTEK      1   -114
2020-11-16   18:52:36     7     1   164.380   LOTEK    137    -96
2020-11-16   18:52:41     7     1   164.380   LOTEK    137    -95
2020-11-16   18:52:46     7     1   164.380   LOTEK    137    -95
2020-11-16   18:52:52     7     1   164.380   LOTEK    137    -95
2020-11-16   18:52:57     7     1   164.380   LOTEK    137    -95
2020-11-16   18:53:02     7     1   164.380   LOTEK    137    -95
2020-11-16   18:53:07     7     1   164.380   LOTEK    137    -95
2020-11-16   18:53:12     7     1   164.380   LOTEK    137    -95
2020-11-16   18:53:17     7     1   164.380   LOTEK    137    -95
2020-11-16   18:53:22     7     1   164.380   LOTEK    137    -96
2020-11-16   18:53:27     7     1   164.380   LOTEK    137    -95
2020-11-16   18:53:32     7     1   164.380   LOTEK    137    -95
2020-11-16   18:53:38     7     1   164.380   LOTEK    137    -95
2020-11-16   18:53:43     7     1   164.380   LOTEK    137    -95
2020-11-16   18:53:48     7     1   164.380   LOTEK    137    -95
2020-11-16   18:53:53     7     1   164.380   LOTEK    137    -95
2020-11-16   18:53:58     7     1   164.380   LOTEK    137    -95
2020-11-16   18:54:03     7     1   164.380   LOTEK    137    -95
2020-11-16   18:54:08     7     1   164.380   LOTEK    137    -95
2020-11-16   18:54:13     7     1   164.380   LOTEK    137    -95
2020-11-16   18:54:18     7     1   164.380   LOTEK    137    -95
2020-11-16   18:54:24     7     1   164.380   LOTEK    137    -95
2020-11-16   18:54:29     7     1   164.380   LOTEK    137    -95
2020-11-16   18:54:34     7     1   164.380   LOTEK    137    -95
2020-11-16   18:54:39     7     1   164.380   LOTEK    137    -95
2020-11-16   18:54:44     7     1   164.380   LOTEK    137    -95
2020-11-16   18:54:49     7     1   164.380   LOTEK    137    -95
2020-11-16   18:54:54     7     1   164.380   LOTEK    137    -95
2020-11-16   18:54:59     7     1   164.380   LOTEK    137    -95
2020-11-16   18:55:01     7     1   164.380   LOTEK     29   -116
2020-11-16   18:55:04     7     1   164.380   LOTEK    137    -95
2020-11-16   18:55:06     7     1   164.480   LOTEK     25    -60
2020-11-16   18:55:10     7     1   164.380   LOTEK    137    -95
2020-11-16   18:55:15     7     1   164.380   LOTEK    137    -95
2020-11-16   18:55:20     7     1   164.380   LOTEK    137    -95
2020-11-16   18:55:23     7     1   164.380   LOTEK     31   -116
2020-11-16   18:55:25     7     1   164.380   LOTEK    137    -95
2020-11-16   18:55:30     7     1   164.380   LOTEK    137    -95
2020-11-16   18:55:34     7     1   164.380   LOTEK    137    -95
2020-11-16   18:55:40     7     1   164.380   LOTEK    137    -95
2020-11-16   18:55:45     7     1   164.380   LOTEK    137    -95
2020-11-16   18:55:50     7     1   164.380   LOTEK    137    -95
2020-11-16   18:55:55     7     1   164.380   LOTEK    137    -95
2020-11-16   18:56:01     7     1   164.380   LOTEK    137    -96
2020-11-16   18:56:06     7     1   164.380   LOTEK    137    -95
2020-11-16   18:56:11     7     1   164.380   LOTEK    137    -95
2020-11-16   18:56:15     7     1   164.380   LOTEK    137    -95
2020-11-16   18:56:20     7     1   164.380   LOTEK    137    -95
2020-11-16   18:56:26     7     1   164.380   LOTEK    137    -95
2020-11-16   18:56:31     7     1   164.380   LOTEK    137    -95
2020-11-16   18:56:36     7     1   164.380   LOTEK    137    -95
2020-11-16   18:56:41     7     1   164.380   LOTEK    137    -95
2020-11-16   18:56:47     7     1   164.380   LOTEK    137    -95
2020-11-16   18:56:52     7     1   164.380   LOTEK    137    -95
2020-11-16   18:56:57     7     1   164.380   LOTEK    137    -95
2020-11-16   18:57:01     7     1   164.380   LOTEK    137    -95
2020-11-16   18:57:06     7     1   164.380   LOTEK    137    -95
2020-11-16   18:57:11     7     1   164.380   LOTEK    137    -95
2020-11-16   18:57:17     7     1   164.380   LOTEK    137    -95
2020-11-16   18:57:22     7     1   164.380   LOTEK    137    -95
2020-11-16   18:57:27     7     1   164.380   LOTEK    137    -95
2020-11-16   18:57:33     7     1   164.380   LOTEK    137    -95
2020-11-16   18:57:38     7     1   164.380   LOTEK    137    -95
2020-11-16   18:57:42     7     1   164.380   LOTEK    137    -95
2020-11-16   18:57:47     7     1   164.380   LOTEK    137    -95
2020-11-16   18:57:52     7     1   164.380   LOTEK    137    -95
2020-11-16   18:57:57     7     1   164.380   LOTEK    137    -95
2020-11-16   18:58:03     7     1   164.380   LOTEK    137    -95
2020-11-16   18:58:08     7     1   164.380   LOTEK    137    -95
2020-11-16   18:58:13     7     1   164.380   LOTEK    137    -95
2020-11-16   18:58:19     7     1   164.380   LOTEK    137    -95
2020-11-16   18:58:23     7     1   164.380   LOTEK    137    -95
2020-11-16   18:58:28     7     1   164.380   LOTEK    137    -95
2020-11-16   18:58:33     7     1   164.380   LOTEK    137    -96
2020-11-16   18:58:38     7     1   164.380   LOTEK    137    -95
2020-11-16   18:58:43     7     1   164.380   LOTEK    137    -96
2020-11-16   18:58:48     7     1   164.380   LOTEK     75   -115
2020-11-16   18:58:49     7     1   164.380   LOTEK    137    -95
2020-11-16   18:58:54     7     1   164.380   LOTEK    137    -95
2020-11-16   18:58:59     7     1   164.380   LOTEK    137    -95
2020-11-16   18:59:00     7     1   164.380   LOTEK      2   -115
2020-11-16   18:59:04     7     1   164.380   LOTEK    137    -95
2020-11-16   18:59:09     7     1   164.380   LOTEK    137    -96
2020-11-16   18:59:14     7     1   164.380   LOTEK    137    -95
2020-11-16   18:59:19     7     1   164.380   LOTEK    137    -96
2020-11-16   18:59:20     7     1   164.380   LOTEK      1   -115
2020-11-16   18:59:24     7     1   164.380   LOTEK    137    -95
2020-11-16   18:59:29     7     1   164.380   LOTEK    137    -95
2020-11-16   18:59:34     7     1   164.380   LOTEK    137    -96
2020-11-16   18:59:40     7     1   164.380   LOTEK    137    -95
2020-11-16   18:59:45     7     1   164.380   LOTEK    137    -95
2020-11-16   18:59:50     7     1   164.380   LOTEK    137    -95
2020-11-16   18:59:55     7     1   164.380   LOTEK    137    -95
2020-11-16   19:00:00     7     1   164.380   LOTEK    137    -95
2020-11-16   19:00:05     7     1   164.380   LOTEK    137    -95
2020-11-16   19:00:06     7     1   164.480   LOTEK     25    -60
2020-11-16   19:00:10     7     1   164.380   LOTEK    137    -95
2020-11-16   19:00:15     7     1   164.380   LOTEK    137    -95
2020-11-16   19:00:20     7     1   164.380   LOTEK    137    -95
2020-11-16   19:00:26     7     1   164.380   LOTEK    137    -96
2020-11-16   19:00:31     7     1   164.380   LOTEK    137    -96
2020-11-16   19:00:36     7     1   164.380   LOTEK    137    -95
2020-11-16   19:00:41     7     1   164.380   LOTEK    137    -96
2020-11-16   19:00:46     7     1   164.380   LOTEK    137    -96
2020-11-16   19:00:51     7     1   164.380   LOTEK    137    -95
2020-11-16   19:00:56     7     1   164.380   LOTEK    137    -95
2020-11-16   19:00:57     7     1   164.380   LOTEK     76   -116
2020-11-16   19:01:01     7     1   164.380   LOTEK    137    -96
2020-11-16   19:01:06     7     1   164.380   LOTEK    137    -95
2020-11-16   19:01:12     7     1   164.380   LOTEK    137    -95
2020-11-16   19:01:17     7     1   164.380   LOTEK    137    -95
2020-11-16   19:01:22     7     1   164.380   LOTEK    137    -95
2020-11-16   19:01:27     7     1   164.380   LOTEK    137    -95
2020-11-16   19:01:32     7     1   164.380   LOTEK    137    -95
2020-11-16   19:01:37     7     1   164.380   LOTEK    137    -95
2020-11-16   19:01:42     7     1   164.380   LOTEK    137    -95
2020-11-16   19:01:47     7     1   164.380   LOTEK    137    -95
2020-11-16   19:01:52     7     1   164.380   LOTEK    137    -95
2020-11-16   19:01:53     7     1   164.380   LOTEK     40   -114
2020-11-16   19:01:58     7     1   164.380   LOTEK    137    -95
2020-11-16   19:02:03     7     1   164.380   LOTEK    137    -95
2020-11-16   19:02:08     7     1   164.380   LOTEK    137    -95
2020-11-16   19:02:13     7     1   164.380   LOTEK    137    -95
2020-11-16   19:02:18     7     1   164.380   LOTEK    137    -95
2020-11-16   19:02:23     7     1   164.380   LOTEK    137    -95
2020-11-16   19:02:28     7     1   164.380   LOTEK    137    -95
2020-11-16   19:02:33     7     1   164.380   LOTEK    137    -95
2020-11-16   19:02:38     7     1   164.380   LOTEK    137    -96
2020-11-16   19:02:43     7     1   164.380   LOTEK    137    -95
2020-11-16   19:02:49     7     1   164.380   LOTEK    137    -95
2020-11-16   19:02:54     7     1   164.380   LOTEK    137    -95
2020-11-16   19:02:59     7     1   164.380   LOTEK    137    -95
2020-11-16   19:03:04     7     1   164.380   LOTEK    137    -95
2020-11-16   19:03:09     7     1   164.380   LOTEK    137    -95
2020-11-16   19:03:14     7     1   164.380   LOTEK    137    -95
2020-11-16   19:03:19     7     1   164.380   LOTEK    137    -95
2020-11-16   19:03:24     7     1   164.380   LOTEK    137    -95
2020-11-16   19:03:29     7     1   164.380   LOTEK    137    -95
2020-11-16   19:03:35     7     1   164.380   LOTEK    137    -95
2020-11-16   19:03:40     7     1   164.380   LOTEK    137    -94
2020-11-16   19:03:45     7     1   164.380   LOTEK    137    -94
2020-11-16   19:03:50     7     1   164.380   LOTEK    137    -94
2020-11-16   19:03:55     7     1   164.380   LOTEK    137    -95
2020-11-16   19:04:00     7     1   164.380   LOTEK    137    -94
2020-11-16   19:04:05     7     1   164.380   LOTEK    137    -95
2020-11-16   19:04:10     7     1   164.380   LOTEK    137    -95
2020-11-16   19:04:15     7     1   164.380   LOTEK    137    -95
2020-11-16   19:04:21     7     1   164.380   LOTEK    137    -94
2020-11-16   19:04:26     7     1   164.380   LOTEK    137    -94
2020-11-16   19:04:31     7     1   164.380   LOTEK    137    -94
2020-11-16   19:04:36     7     1   164.380   LOTEK    137    -94
2020-11-16   19:04:41     7     1   164.380   LOTEK    137    -94
2020-11-16   19:04:46     7     1   164.380   LOTEK    137    -94
2020-11-16   19:04:51     7     1   164.380   LOTEK    137    -94
2020-11-16   19:04:56     7     1   164.380   LOTEK    137    -94
2020-11-16   19:05:01     7     1   164.380   LOTEK    137    -95
2020-11-16   19:05:06     7     1   164.480   LOTEK     25    -60
2020-11-16   19:05:07     7     1   164.380   LOTEK    137    -94
2020-11-16   19:05:12     7     1   164.380   LOTEK    137    -94
2020-11-16   19:05:17     7     1   164.380   LOTEK    137    -94
2020-11-16   19:05:22     7     1   164.380   LOTEK    137    -94
2020-11-16   19:05:27     7     1   164.380   LOTEK    137    -95
2020-11-16   19:05:31     7     1   164.380   LOTEK    137    -95
2020-11-16   19:05:37     7     1   164.380   LOTEK    137    -94
2020-11-16   19:05:42     7     1   164.380   LOTEK    137    -94
2020-11-16   19:05:47     7     1   164.380   LOTEK    137    -94
2020-11-16   19:05:52     7     1   164.380   LOTEK      2   -115
2020-11-16   19:05:52     7     1   164.380   LOTEK    137    -95
2020-11-16   19:05:58     7     1   164.380   LOTEK    137    -94
2020-11-16   19:06:03     7     1   164.380   LOTEK    137    -95
2020-11-16   19:06:08     7     1   164.380   LOTEK    137    -95
2020-11-16   19:06:12     7     1   164.380   LOTEK    137    -94
2020-11-16   19:06:16     7     1   164.380   LOTEK      2   -116
2020-11-16   19:06:17     7     1   164.380   LOTEK    137    -94
2020-11-16   19:06:23     7     1   164.380   LOTEK    137    -95
2020-11-16   19:06:28     7     1   164.380   LOTEK    137    -95
2020-11-16   19:06:33     7     1   164.380   LOTEK    137    -95
2020-11-16   19:06:38     7     1   164.380   LOTEK    137    -95
2020-11-16   19:06:44     7     1   164.380   LOTEK    137    -95
2020-11-16   19:06:49     7     1   164.380   LOTEK    137    -95
2020-11-16   19:06:54     7     1   164.380   LOTEK    137    -94
2020-11-16   19:06:58     7     1   164.380   LOTEK    137    -94
2020-11-16   19:07:03     7     1   164.380   LOTEK    137    -94
2020-11-16   19:07:08     7     1   164.380   LOTEK    137    -94
2020-11-16   19:07:14     7     1   164.380   LOTEK    137    -94
2020-11-16   19:07:19     7     1   164.380   LOTEK    137    -94
2020-11-16   19:07:24     7     1   164.380   LOTEK    137    -95
2020-11-16   19:07:30     7     1   164.380   LOTEK    137    -94
2020-11-16   19:07:35     7     1   164.380   LOTEK    137    -95
2020-11-16   19:07:39     7     1   164.380   LOTEK    137    -94
2020-11-16   19:07:44     7     1   164.380   LOTEK    137    -94
2020-11-16   19:07:49     7     1   164.380   LOTEK    137    -95
2020-11-16   19:07:54     7     1   164.380   LOTEK    137    -94
2020-11-16   19:08:00     7     1   164.380   LOTEK    137    -94
2020-11-16   19:08:05     7     1   164.380   LOTEK    137    -94
2020-11-16   19:08:10     7     1   164.380   LOTEK    137    -94
2020-11-16   19:08:16     7     1   164.380   LOTEK    137    -95
2020-11-16   19:08:20     7     1   164.380   LOTEK    137    -95
2020-11-16   19:08:25     7     1   164.380   LOTEK    137    -94
2020-11-16   19:08:26     7     1   164.380   LOTEK    134   -116
2020-11-16   19:08:30     7     1   164.380   LOTEK    137    -94
2020-11-16   19:08:35     7     1   164.380   LOTEK    137    -95
2020-11-16   19:08:40     7     1   164.380   LOTEK    137    -95
2020-11-16   19:08:46     7     1   164.380   LOTEK    137    -95
2020-11-16   19:08:51     7     1   164.380   LOTEK    137    -95
2020-11-16   19:08:56     7     1   164.380   LOTEK    137    -95
2020-11-16   19:09:01     7     1   164.380   LOTEK    137    -94
2020-11-16   19:09:06     7     1   164.380   LOTEK    137    -95
2020-11-16   19:09:11     7     1   164.380   LOTEK    137    -95
2020-11-16   19:09:16     7     1   164.380   LOTEK    137    -95
2020-11-16   19:09:21     7     1   164.380   LOTEK    137    -95
2020-11-16   19:09:26     7     1   164.380   LOTEK    137    -94
2020-11-16   19:09:31     7     1   164.380   LOTEK    137    -95
2020-11-16   19:09:37     7     1   164.380   LOTEK    137    -95
2020-11-16   19:09:42     7     1   164.380   LOTEK    137    -95
2020-11-16   19:09:47     7     1   164.380   LOTEK    137    -95
2020-11-16   19:09:52     7     1   164.380   LOTEK    137    -95
2020-11-16   19:09:57     7     1   164.380   LOTEK    137    -95
2020-11-16   19:10:02     7     1   164.380   LOTEK    137    -95
2020-11-16   19:10:06     7     1   164.480   LOTEK     25    -60
2020-11-16   19:10:07     7     1   164.380   LOTEK    137    -95
2020-11-16   19:10:12     7     1   164.380   LOTEK    137    -95
2020-11-16   19:10:17     7     1   164.380   LOTEK    137    -94
2020-11-16   19:10:23     7     1   164.380   LOTEK    137    -95
2020-11-16   19:10:24     7     1   164.380   LOTEK     86   -116
2020-11-16   19:10:28     7     1   164.380   LOTEK    137    -95
2020-11-16   19:10:33     7     1   164.380   LOTEK    137    -95
2020-11-16   19:10:38     7     1   164.380   LOTEK    137    -95
2020-11-16   19:10:43     7     1   164.380   LOTEK    137    -95
2020-11-16   19:10:48     7     1   164.380   LOTEK    137    -95
2020-11-16   19:10:53     7     1   164.380   LOTEK    137    -94
2020-11-16   19:10:58     7     1   164.380   LOTEK    137    -94
2020-11-16   19:11:03     7     1   164.380   LOTEK    137    -95
2020-11-16   19:11:09     7     1   164.380   LOTEK    137    -95
2020-11-16   19:11:14     7     1   164.380   LOTEK    137    -94
2020-11-16   19:11:19     7     1   164.380   LOTEK    137    -94
2020-11-16   19:11:24     7     1   164.380   LOTEK    111   -116
2020-11-16   19:11:24     7     1   164.380   LOTEK    137    -94
2020-11-16   19:11:29     7     1   164.380   LOTEK    137    -94
2020-11-16   19:11:34     7     1   164.380   LOTEK    137    -94
2020-11-16   19:11:39     7     1   164.380   LOTEK    137    -95
2020-11-16   19:11:44     7     1   164.380   LOTEK    137    -94
2020-11-16   19:11:49     7     1   164.380   LOTEK    137    -94
2020-11-16   19:11:55     7     1   164.380   LOTEK    137    -94
2020-11-16   19:12:00     7     1   164.380   LOTEK    137    -94
2020-11-16   19:12:05     7     1   164.380   LOTEK    137    -95
2020-11-16   19:12:10     7     1   164.380   LOTEK    137    -95
2020-11-16   19:12:15     7     1   164.380   LOTEK    137    -95
2020-11-16   19:12:19     7     1   164.380   LOTEK      1   -116
2020-11-16   19:12:20     7     1   164.380   LOTEK    137    -94
2020-11-16   19:12:25     7     1   164.380   LOTEK    137    -94
2020-11-16   19:12:30     7     1   164.380   LOTEK    137    -94
2020-11-16   19:12:35     7     1   164.380   LOTEK    137    -94
2020-11-16   19:12:40     7     1   164.380   LOTEK    137    -95
2020-11-16   19:12:46     7     1   164.380   LOTEK    137    -95
2020-11-16   19:12:51     7     1   164.380   LOTEK    137    -94
2020-11-16   19:12:56     7     1   164.380   LOTEK    137    -94
2020-11-16   19:13:01     7     1   164.380   LOTEK    137    -95
2020-11-16   19:13:06     7     1   164.380   LOTEK    137    -94
2020-11-16   19:13:11     7     1   164.380   LOTEK    137    -95
2020-11-16   19:13:16     7     1   164.380   LOTEK    137    -95
2020-11-16   19:13:21     7     1   164.380   LOTEK    137    -95
2020-11-16   19:13:26     7     1   164.380   LOTEK    137    -94
2020-11-16   19:13:32     7     1   164.380   LOTEK    137    -94
2020-11-16   19:13:37     7     1   164.380   LOTEK    137    -95
2020-11-16   19:13:42     7     1   164.380   LOTEK    137    -95
2020-11-16   19:13:47     7     1   164.380   LOTEK    137    -94
2020-11-16   19:13:52     7     1   164.380   LOTEK    137    -95
2020-11-16   19:13:57     7     1   164.380   LOTEK    137    -95
2020-11-16   19:14:02     7     1   164.380   LOTEK    137    -94
2020-11-16   19:14:07     7     1   164.380   LOTEK    137    -95
2020-11-16   19:14:12     7     1   164.380   LOTEK    137    -95
2020-11-16   19:14:18     7     1   164.380   LOTEK    137    -94
2020-11-16   19:14:23     7     1   164.380   LOTEK    137    -94
2020-11-16   19:14:28     7     1   164.380   LOTEK    137    -95
2020-11-16   19:14:33     7     1   164.380   LOTEK    137    -94
2020-11-16   19:14:38     7     1   164.380   LOTEK    137    -95
2020-11-16   19:14:43     7     1   164.380   LOTEK    137    -94
2020-11-16   19:14:48     7     1   164.380   LOTEK    137    -94
2020-11-16   19:14:53     7     1   164.380   LOTEK    137    -94
2020-11-16   19:14:58     7     1   164.380   LOTEK    137    -94
2020-11-16   19:15:04     7     1   164.380   LOTEK    137    -94
2020-11-16   19:15:06     7     1   164.480   LOTEK     25    -60
2020-11-16   19:15:09     7     1   164.380   LOTEK    137    -94
2020-11-16   19:15:14     7     1   164.380   LOTEK    137    -94
2020-11-16   19:15:19     7     1   164.380   LOTEK    137    -95
2020-11-16   19:15:24     7     1   164.380   LOTEK    137    -94
2020-11-16   19:15:28     7     1   164.380   LOTEK    137    -95
2020-11-16   19:15:34     7     1   164.380   LOTEK    137    -94
2020-11-16   19:15:39     7     1   164.380   LOTEK    137    -95
2020-11-16   19:15:44     7     1   164.380   LOTEK    137    -95
2020-11-16   19:15:49     7     1   164.380   LOTEK    137    -94
2020-11-16   19:15:55     7     1   164.380   LOTEK    137    -95
2020-11-16   19:16:00     7     1   164.380   LOTEK    137    -94
2020-11-16   19:16:05     7     1   164.380   LOTEK    137    -95
2020-11-16   19:16:09     7     1   164.380   LOTEK    137    -95
2020-11-16   19:16:14     7     1   164.380   LOTEK    137    -95
2020-11-16   19:16:20     7     1   164.380   LOTEK    137    -95
2020-11-16   19:16:25     7     1   164.380   LOTEK    137    -95
2020-11-16   19:16:30     7     1   164.380   LOTEK    137    -94
2020-11-16   19:16:35     7     1   164.380   LOTEK    137    -95
2020-11-16   19:16:41     7     1   164.380   LOTEK    137    -95
2020-11-16   19:16:46     7     1   164.380   LOTEK    137    -95
2020-11-16   19:16:51     7     1   164.380   LOTEK    137    -95
2020-11-16   19:16:55     7     1   164.380   LOTEK    137    -95
2020-11-16   19:17:00     7     1   164.380   LOTEK    137    -95
2020-11-16   19:17:05     7     1   164.380   LOTEK    137    -95
2020-11-16   19:17:11     7     1   164.380   LOTEK    137    -95
2020-11-16   19:17:16     7     1   164.380   LOTEK    137    -95
2020-11-16   19:17:17     7     1   164.380   LOTEK     15   -116
2020-11-16   19:17:21     7     1   164.380   LOTEK    137    -95
2020-11-16   19:17:27     7     1   164.380   LOTEK    137    -95
2020-11-16   19:17:32     7     1   164.380   LOTEK    137    -95
2020-11-16   19:17:36     7     1   164.380   LOTEK    137    -95
2020-11-16   19:17:41     7     1   164.380   LOTEK    137    -95
2020-11-16   19:17:42     7     1   164.380   LOTEK    152   -114
2020-11-16   19:17:46     7     1   164.380   LOTEK    137    -95
2020-11-16   19:17:51     7     1   164.380   LOTEK    137    -95
2020-11-16   19:17:57     7     1   164.380   LOTEK    137    -95
2020-11-16   19:18:02     7     1   164.380   LOTEK    137    -95
2020-11-16   19:18:07     7     1   164.380   LOTEK    137    -95
2020-11-16   19:18:13     7     1   164.380   LOTEK    137    -95
2020-11-16   19:18:17     7     1   164.380   LOTEK    137    -95
2020-11-16   19:18:22     7     1   164.380   LOTEK    137    -95
2020-11-16   19:18:27     7     1   164.380   LOTEK    137    -95
2020-11-16   19:18:32     7     1   164.380   LOTEK    137    -95
2020-11-16   19:18:37     7     1   164.380   LOTEK    137    -95
2020-11-16   19:18:43     7     1   164.380   LOTEK    137    -95
2020-11-16   19:18:48     7     1   164.380   LOTEK    137    -95
2020-11-16   19:18:53     7     1   164.380   LOTEK    137    -95
2020-11-16   19:18:58     7     1   164.380   LOTEK    137    -95
2020-11-16   19:19:03     7     1   164.380   LOTEK    137    -95
2020-11-16   19:19:08     7     1   164.380   LOTEK    137    -95
2020-11-16   19:19:13     7     1   164.380   LOTEK    137    -95
2020-11-16   19:19:18     7     1   164.380   LOTEK    137    -94
2020-11-16   19:19:23     7     1   164.380   LOTEK    137    -94
2020-11-16   19:19:28     7     1   164.380   LOTEK    137    -94
2020-11-16   19:19:34     7     1   164.380   LOTEK    137    -94
2020-11-16   19:19:37     7     1   164.380   LOTEK     44   -116
2020-11-16   19:19:39     7     1   164.380   LOTEK    137    -94
2020-11-16   19:19:44     7     1   164.380   LOTEK    137    -94
2020-11-16   19:19:49     7     1   164.380   LOTEK    137    -94
2020-11-16   19:19:54     7     1   164.380   LOTEK    137    -94
2020-11-16   19:19:59     7     1   164.380   LOTEK    137    -95
2020-11-16   19:20:04     7     1   164.380   LOTEK    137    -94
2020-11-16   19:20:06     7     1   164.480   LOTEK     25    -60
2020-11-16   19:20:09     7     1   164.380   LOTEK    137    -94
2020-11-16   19:20:14     7     1   164.380   LOTEK    137    -94
2020-11-16   19:20:20     7     1   164.380   LOTEK    137    -94
2020-11-16   19:20:21     7     1   164.380   LOTEK     35   -116
2020-11-16   19:20:25     7     1   164.380   LOTEK    137    -94
2020-11-16   19:20:30     7     1   164.380   LOTEK    137    -94
2020-11-16   19:20:35     7     1   164.380   LOTEK    137    -94
2020-11-16   19:20:40     7     1   164.380   LOTEK    137    -94
2020-11-16   19:20:45     7     1   164.380   LOTEK    137    -94
2020-11-16   19:20:50     7     1   164.380   LOTEK    137    -95
2020-11-16   19:20:55     7     1   164.380   LOTEK    137    -95
2020-11-16   19:21:00     7     1   164.380   LOTEK    137    -95
2020-11-16   19:21:06     7     1   164.380   LOTEK    137    -95
2020-11-16   19:21:10     7     1   164.380   LOTEK      2   -116
2020-11-16   19:21:11     7     1   164.380   LOTEK    137    -95
2020-11-16   19:21:16     7     1   164.380   LOTEK    137    -94
2020-11-16   19:21:21     7     1   164.380   LOTEK    137    -94
2020-11-16   19:21:26     7     1   164.380   LOTEK    137    -95
2020-11-16   19:21:31     7     1   164.380   LOTEK    137    -95
2020-11-16   19:21:36     7     1   164.380   LOTEK    137    -96
2020-11-16   19:21:41     7     1   164.380   LOTEK    137    -96
2020-11-16   19:21:46     7     1   164.380   LOTEK    137    -96
2020-11-16   19:21:52     7     1   164.380   LOTEK    137    -96
2020-11-16   19:21:57     7     1   164.380   LOTEK    137    -95
2020-11-16   19:22:02     7     1   164.380   LOTEK    137    -95
2020-11-16   19:22:07     7     1   164.380   LOTEK    137    -94
2020-11-16   19:22:12     7     1   164.380   LOTEK    137    -94
2020-11-16   19:22:17     7     1   164.380   LOTEK    137    -94
2020-11-16   19:22:22     7     1   164.380   LOTEK    137    -94
2020-11-16   19:22:27     7     1   164.380   LOTEK    137    -94
2020-11-16   19:22:32     7     1   164.380   LOTEK    137    -95
2020-11-16   19:22:37     7     1   164.380   LOTEK    137    -95
2020-11-16   19:22:43     7     1   164.380   LOTEK    137    -94
2020-11-16   19:22:48     7     1   164.380   LOTEK    137    -94
2020-11-16   19:22:53     7     1   164.380   LOTEK    137    -94
2020-11-16   19:22:58     7     1   164.380   LOTEK    137    -95
2020-11-16   19:23:03     7     1   164.380   LOTEK    137    -95
2020-11-16   19:23:08     7     1   164.380   LOTEK    137    -95
2020-11-16   19:23:13     7     1   164.380   LOTEK    137    -95
2020-11-16   19:23:18     7     1   164.380   LOTEK    137    -95
2020-11-16   19:23:23     7     1   164.380   LOTEK    137    -95
2020-11-16   19:23:29     7     1   164.380   LOTEK    137    -95
2020-11-16   19:23:34     7     1   164.380   LOTEK    137    -95
2020-11-16   19:23:39     7     1   164.380   LOTEK    137    -95
2020-11-16   19:23:44     7     1   164.380   LOTEK    137    -95
2020-11-16   19:23:49     7     1   164.380   LOTEK    137    -95
2020-11-16   19:23:54     7     1   164.380   LOTEK    137    -95
2020-11-16   19:23:59     7     1   164.380   LOTEK    137    -95
2020-11-16   19:24:03     7     1   164.380   LOTEK     59   -116
2020-11-16   19:24:04     7     1   164.380   LOTEK    137    -95
2020-11-16   19:24:07     7     1   164.380   LOTEK      1   -116
2020-11-16   19:24:09     7     1   164.380   LOTEK    137    -95
2020-11-16   19:24:15     7     1   164.380   LOTEK    137    -95
2020-11-16   19:24:20     7     1   164.380   LOTEK    137    -95
2020-11-16   19:24:25     7     1   164.380   LOTEK    137    -95
2020-11-16   19:24:30     7     1   164.380   LOTEK    137    -95
2020-11-16   19:24:35     7     1   164.380   LOTEK    137    -95
2020-11-16   19:24:40     7     1   164.380   LOTEK    137    -95
2020-11-16   19:24:45     7     1   164.380   LOTEK    137    -94
2020-11-16   19:24:50     7     1   164.380   LOTEK    137    -94
2020-11-16   19:24:55     7     1   164.380   LOTEK    137    -94
2020-11-16   19:25:01     7     1   164.380   LOTEK    137    -94
2020-11-16   19:25:06     7     1   164.380   LOTEK    137    -94
2020-11-16   19:25:06     7     1   164.480   LOTEK     25    -60
2020-11-16   19:25:11     7     1   164.380   LOTEK    137    -94
2020-11-16   19:25:16     7     1   164.380   LOTEK    137    -95
2020-11-16   19:25:21     7     1   164.380   LOTEK    137    -95
2020-11-16   19:25:25     7     1   164.380   LOTEK    137    -95
2020-11-16   19:25:31     7     1   164.380   LOTEK    137    -95
2020-11-16   19:25:36     7     1   164.380   LOTEK    137    -95
2020-11-16   19:25:41     7     1   164.380   LOTEK    137    -95
2020-11-16   19:25:46     7     1   164.380   LOTEK    137    -95
2020-11-16   19:25:48     7     1   164.380   LOTEK    182   -110
2020-11-16   19:25:49     7     1   164.380   LOTEK     33   -116
2020-11-16   19:25:52     7     1   164.380   LOTEK    137    -95
2020-11-16   19:25:57     7     1   164.380   LOTEK    137    -95
2020-11-16   19:26:02     7     1   164.380   LOTEK    137    -95
2020-11-16   19:26:06     7     1   164.380   LOTEK    137    -95
2020-11-16   19:26:10     7     1   164.380   LOTEK      3   -114
2020-11-16   19:26:11     7     1   164.380   LOTEK    137    -95
2020-11-16   19:26:17     7     1   164.380   LOTEK    137    -95
2020-11-16   19:26:22     7     1   164.380   LOTEK    137    -95
2020-11-16   19:26:27     7     1   164.380   LOTEK    137    -95
2020-11-16   19:26:32     7     1   164.380   LOTEK    137    -95
2020-11-16   19:26:38     7     1   164.380   LOTEK    137    -95
2020-11-16   19:26:43     7     1   164.380   LOTEK    137    -95
2020-11-16   19:26:48     7     1   164.380   LOTEK    137    -95
2020-11-16   19:26:52     7     1   164.380   LOTEK    137    -95
2020-11-16   19:26:57     7     1   164.380   LOTEK    137    -95
2020-11-16   19:27:02     7     1   164.380   LOTEK    137    -95
2020-11-16   19:27:08     7     1   164.380   LOTEK    137    -95
2020-11-16   19:27:13     7     1   164.380   LOTEK    137    -95
2020-11-16   19:27:18     7     1   164.380   LOTEK    137    -95
2020-11-16   19:27:24     7     1   164.380   LOTEK    137    -95
2020-11-16   19:27:29     7     1   164.380   LOTEK    137    -95
2020-11-16   19:27:33     7     1   164.380   LOTEK    137    -95
2020-11-16   19:27:38     7     1   164.380   LOTEK    137    -95
2020-11-16   19:27:43     7     1   164.380   LOTEK    137    -95
2020-11-16   19:27:48     7     1   164.380   LOTEK    137    -95
2020-11-16   19:27:49     7     1   164.380   LOTEK     58   -116
2020-11-16   19:27:54     7     1   164.380   LOTEK    137    -95
2020-11-16   19:27:59     7     1   164.380   LOTEK    137    -96
2020-11-16   19:28:04     7     1   164.380   LOTEK    137    -95
2020-11-16   19:28:10     7     1   164.380   LOTEK    137    -95
2020-11-16   19:28:14     7     1   164.380   LOTEK    137    -95
2020-11-16   19:28:19     7     1   164.380   LOTEK    137    -95
2020-11-16   19:28:24     7     1   164.380   LOTEK    137    -95
2020-11-16   19:28:29     7     1   164.380   LOTEK    137    -95
2020-11-16   19:28:34     7     1   164.380   LOTEK    137    -95
2020-11-16   19:28:40     7     1   164.380   LOTEK    137    -95
2020-11-16   19:28:45     7     1   164.380   LOTEK    137    -95
2020-11-16   19:28:50     7     1   164.380   LOTEK    137    -95
2020-11-16   19:28:55     7     1   164.380   LOTEK    137    -95
2020-11-16   19:29:00     7     1   164.380   LOTEK    137    -95
2020-11-16   19:29:05     7     1   164.380   LOTEK    137    -95
2020-11-16   19:29:10     7     1   164.380   LOTEK    137    -95
2020-11-16   19:29:15     7     1   164.380   LOTEK    137    -95
2020-11-16   19:29:20     7     1   164.380   LOTEK    137    -95
2020-11-16   19:29:22     7     1   164.380   LOTEK     93   -115
2020-11-16   19:29:25     7     1   164.380   LOTEK    137    -95
2020-11-16   19:29:31     7     1   164.380   LOTEK    137    -95
2020-11-16   19:29:36     7     1   164.380   LOTEK    137    -95
2020-11-16   19:29:41     7     1   164.380   LOTEK    137    -95
2020-11-16   19:29:46     7     1   164.380   LOTEK    137    -95
2020-11-16   19:29:51     7     1   164.380   LOTEK    137    -95
2020-11-16   19:29:56     7     1   164.380   LOTEK    137    -95
2020-11-16   19:30:01     7     1   164.380   LOTEK    137    -95
2020-11-16   19:30:06     7     1   164.480   LOTEK     25    -60
2020-11-16   19:30:06     7     1   164.380   LOTEK    137    -95
2020-11-16   19:30:11     7     1   164.380   LOTEK    137    -95
2020-11-16   19:30:13     7     1   164.380   LOTEK     90   -116
2020-11-16   19:30:17     7     1   164.380   LOTEK    137    -95
2020-11-16   19:30:22     7     1   164.380   LOTEK      2   -113
2020-11-16   19:30:22     7     1   164.380   LOTEK    137    -95
2020-11-16   19:30:27     7     1   164.380   LOTEK    137    -95
2020-11-16   19:30:32     7     1   164.380   LOTEK    137    -95
2020-11-16   19:30:37     7     1   164.380   LOTEK    137    -95
2020-11-16   19:30:42     7     1   164.380   LOTEK    137    -95
2020-11-16   19:30:47     7     1   164.380   LOTEK    137    -95
2020-11-16   19:30:49     7     1   164.380   LOTEK      2   -114
2020-11-16   19:30:52     7     1   164.380   LOTEK    137    -95
2020-11-16   19:30:57     7     1   164.380   LOTEK    137    -95
2020-11-16   19:31:03     7     1   164.380   LOTEK    137    -95
2020-11-16   19:31:08     7     1   164.380   LOTEK    137    -95
2020-11-16   19:31:13     7     1   164.380   LOTEK    137    -95
2020-11-16   19:31:18     7     1   164.380   LOTEK    137    -95
2020-11-16   19:31:23     7     1   164.380   LOTEK    137    -95
2020-11-16   19:31:28     7     1   164.380   LOTEK    137    -95
2020-11-16   19:31:33     7     1   164.380   LOTEK    137    -95
2020-11-16   19:31:38     7     1   164.380   LOTEK    137    -95
2020-11-16   19:31:43     7     1   164.380   LOTEK    137    -95
2020-11-16   19:31:48     7     1   164.380   LOTEK     26   -114
2020-11-16   19:31:49     7     1   164.380   LOTEK    137    -95
2020-11-16   19:31:54     7     1   164.380   LOTEK    137    -94
2020-11-16   19:31:57     7     1   164.380   LOTEK     73   -116
2020-11-16   19:31:59     7     1   164.380   LOTEK    137    -94
2020-11-16   19:32:04     7     1   164.380   LOTEK    137    -94
2020-11-16   19:32:09     7     1   164.380   LOTEK    137    -94
2020-11-16   19:32:14     7     1   164.380   LOTEK    137    -94
2020-11-16   19:32:19     7     1   164.380   LOTEK    137    -94
2020-11-16   19:32:24     7     1   164.380   LOTEK    137    -94
2020-11-16   19:32:29     7     1   164.380   LOTEK    137    -94
2020-11-16   19:32:34     7     1   164.380   LOTEK    137    -94
2020-11-16   19:32:40     7     1   164.380   LOTEK    137    -94
2020-11-16   19:32:45     7     1   164.380   LOTEK    137    -95
2020-11-16   19:32:50     7     1   164.380   LOTEK    137    -95
2020-11-16   19:32:55     7     1   164.380   LOTEK    137    -95
2020-11-16   19:32:57     7     1   164.380   LOTEK     15   -116
2020-11-16   19:33:00     7     1   164.380   LOTEK    137    -95
2020-11-16   19:33:05     7     1   164.380   LOTEK    137    -95
2020-11-16   19:33:10     7     1   164.380   LOTEK    137    -95
2020-11-16   19:33:15     7     1   164.380   LOTEK    137    -95
2020-11-16   19:33:20     7     1   164.380   LOTEK    137    -95
2020-11-16   19:33:26     7     1   164.380   LOTEK    137    -95
2020-11-16   19:33:31     7     1   164.380   LOTEK    137    -95
2020-11-16   19:33:36     7     1   164.380   LOTEK    137    -94
2020-11-16   19:33:41     7     1   164.380   LOTEK    137    -95
2020-11-16   19:33:41     7     1   164.380   LOTEK    121   -115
2020-11-16   19:33:46     7     1   164.380   LOTEK    137    -95
2020-11-16   19:33:51     7     1   164.380   LOTEK    137    -95
2020-11-16   19:33:56     7     1   164.380   LOTEK    137    -95
2020-11-16   19:34:01     7     1   164.380   LOTEK    137    -95
2020-11-16   19:34:06     7     1   164.380   LOTEK    137    -95
2020-11-16   19:34:12     7     1   164.380   LOTEK    137    -95
2020-11-16   19:34:17     7     1   164.380   LOTEK    137    -95
2020-11-16   19:34:22     7     1   164.380   LOTEK    137    -95
2020-11-16   19:34:27     7     1   164.380   LOTEK    137    -95
2020-11-16   19:34:29     7     1   164.380   LOTEK     29   -116
2020-11-16   19:34:32     7     1   164.380   LOTEK    137    -95
2020-11-16   19:34:37     7     1   164.380   LOTEK    137    -95
2020-11-16   19:34:42     7     1   164.380   LOTEK    137    -95
2020-11-16   19:34:47     7     1   164.380   LOTEK    137    -95
2020-11-16   19:34:52     7     1   164.380   LOTEK    137    -95
2020-11-16   19:34:56     7     1   164.380   LOTEK      1   -116
2020-11-16   19:34:58     7     1   164.380   LOTEK    137    -95
2020-11-16   19:35:03     7     1   164.380   LOTEK    137    -95
2020-11-16   19:35:06     7     1   164.480   LOTEK     25    -60
2020-11-16   19:35:07     7     1   164.380   LOTEK     26   -116
2020-11-16   19:35:07     7     1   164.380   LOTEK     35   -116
2020-11-16   19:35:08     7     1   164.380   LOTEK    137    -95
2020-11-16   19:35:13     7     1   164.380   LOTEK    137    -95
2020-11-16   19:35:18     7     1   164.380   LOTEK    137    -95
2020-11-16   19:35:22     7     1   164.380   LOTEK    137    -95
2020-11-16   19:35:28     7     1   164.380   LOTEK    137    -95
2020-11-16   19:35:33     7     1   164.380   LOTEK    137    -95
2020-11-16   19:35:38     7     1   164.380   LOTEK    137    -95
2020-11-16   19:35:43     7     1   164.380   LOTEK    137    -95
2020-11-16   19:35:49     7     1   164.380   LOTEK    137    -95
2020-11-16   19:35:54     7     1   164.380   LOTEK    137    -95
2020-11-16   19:35:59     7     1   164.380   LOTEK    137    -95
2020-11-16   19:36:03     7     1   164.380   LOTEK    137    -96
2020-11-16   19:36:08     7     1   164.380   LOTEK    137    -95
2020-11-16   19:36:14     7     1   164.380   LOTEK    137    -95
2020-11-16   19:36:19     7     1   164.380   LOTEK    137    -94
2020-11-16   19:36:24     7     1   164.380   LOTEK    137    -95
2020-11-16   19:36:29     7     1   164.380   LOTEK    137    -95
2020-11-16   19:36:35     7     1   164.380   LOTEK    137    -95
2020-11-16   19:36:40     7     1   164.380   LOTEK    137    -95
2020-11-16   19:36:45     7     1   164.380   LOTEK    137    -95
2020-11-16   19:36:49     7     1   164.380   LOTEK    137    -95
2020-11-16   19:36:54     7     1   164.380   LOTEK    137    -95
2020-11-16   19:36:59     7     1   164.380   LOTEK    137    -95
2020-11-16   19:37:05     7     1   164.380   LOTEK    137    -95
2020-11-16   19:37:10     7     1   164.380   LOTEK    137    -95
2020-11-16   19:37:15     7     1   164.380   LOTEK    137    -95
2020-11-16   19:37:21     7     1   164.380   LOTEK    137    -95
2020-11-16   19:37:26     7     1   164.380   LOTEK    137    -95
2020-11-16   19:37:30     7     1   164.380   LOTEK    137    -95
2020-11-16   19:37:35     7     1   164.380   LOTEK    137    -95
2020-11-16   19:37:40     7     1   164.380   LOTEK    137    -95
2020-11-16   19:37:44     7     1   164.380   LOTEK      1   -114
2020-11-16   19:37:44     7     1   164.380   LOTEK    109   -116
2020-11-16   19:37:45     7     1   164.380   LOTEK    137    -95
2020-11-16   19:37:51     7     1   164.380   LOTEK    137    -95
2020-11-16   19:37:56     7     1   164.380   LOTEK    137    -95
2020-11-16   19:38:01     7     1   164.380   LOTEK    137    -95
2020-11-16   19:38:07     7     1   164.380   LOTEK    137    -95
2020-11-16   19:38:11     7     1   164.380   LOTEK    137    -95
2020-11-16   19:38:16     7     1   164.380   LOTEK    137    -95
2020-11-16   19:38:21     7     1   164.380   LOTEK    137    -95
2020-11-16   19:38:26     7     1   164.380   LOTEK    137    -95
2020-11-16   19:38:31     7     1   164.380   LOTEK    137    -95
2020-11-16   19:38:37     7     1   164.380   LOTEK    137    -95
2020-11-16   19:38:42     7     1   164.380   LOTEK    137    -95
2020-11-16   19:38:47     7     1   164.380   LOTEK    137    -95
2020-11-16   19:38:52     7     1   164.380   LOTEK    137    -95
2020-11-16   19:38:57     7     1   164.380   LOTEK    137    -95
2020-11-16   19:39:02     7     1   164.380   LOTEK    137    -95
2020-11-16   19:39:07     7     1   164.380   LOTEK    137    -95
2020-11-16   19:39:10     7     1   164.380   LOTEK     15   -116
2020-11-16   19:39:12     7     1   164.380   LOTEK    137    -95
2020-11-16   19:39:16     7     1   164.380   LOTEK      1   -116
2020-11-16   19:39:17     7     1   164.380   LOTEK    137    -95
2020-11-16   19:39:22     7     1   164.380   LOTEK    137    -95
2020-11-16   19:39:28     7     1   164.380   LOTEK    137    -95
2020-11-16   19:39:33     7     1   164.380   LOTEK    137    -95
2020-11-16   19:39:38     7     1   164.380   LOTEK    137    -95
2020-11-16   19:39:43     7     1   164.380   LOTEK    137    -95
2020-11-16   19:39:48     7     1   164.380   LOTEK    137    -95
2020-11-16   19:39:53     7     1   164.380   LOTEK    137    -95
2020-11-16   19:39:58     7     1   164.380   LOTEK    137    -95
2020-11-16   19:40:03     7     1   164.380   LOTEK    137    -95
2020-11-16   19:40:06     7     1   164.480   LOTEK     25    -59
2020-11-16   19:40:08     7     1   164.380   LOTEK    137    -94
2020-11-16   19:40:14     7     1   164.380   LOTEK    137    -95
2020-11-16   19:40:18     7     1   164.380   LOTEK    124   -114
2020-11-16   19:40:19     7     1   164.380   LOTEK    137    -95
2020-11-16   19:40:21     7     1   164.380   LOTEK      2   -116
2020-11-16   19:40:24     7     1   164.380   LOTEK    137    -94
2020-11-16   19:40:29     7     1   164.380   LOTEK    137    -95
2020-11-16   19:40:34     7     1   164.380   LOTEK    137    -95
2020-11-16   19:40:39     7     1   164.380   LOTEK    137    -95
2020-11-16   19:40:44     7     1   164.380   LOTEK    137    -95
2020-11-16   19:40:49     7     1   164.380   LOTEK    137    -95
2020-11-16   19:40:54     7     1   164.380   LOTEK    137    -95
2020-11-16   19:41:00     7     1   164.380   LOTEK    137    -94
2020-11-16   19:41:05     7     1   164.380   LOTEK    137    -95
2020-11-16   19:41:10     7     1   164.380   LOTEK    137    -94
2020-11-16   19:41:15     7     1   164.380   LOTEK    137    -95
2020-11-16   19:41:16     7     1   164.380   LOTEK     19   -111
2020-11-16   19:41:20     7     1   164.380   LOTEK    137    -95
2020-11-16   19:41:25     7     1   164.380   LOTEK    137    -95
2020-11-16   19:41:30     7     1   164.380   LOTEK    137    -96
2020-11-16   19:41:35     7     1   164.380   LOTEK    137    -95
2020-11-16   19:41:40     7     1   164.380   LOTEK    137    -95
2020-11-16   19:41:46     7     1   164.380   LOTEK    137    -95
2020-11-16   19:41:51     7     1   164.380   LOTEK    137    -95
2020-11-16   19:41:56     7     1   164.380   LOTEK    137    -95
2020-11-16   19:42:01     7     1   164.380   LOTEK    137    -95
2020-11-16   19:42:05     7     1   164.380   LOTEK     46   -114
2020-11-16   19:42:06     7     1   164.380   LOTEK    137    -95
2020-11-16   19:42:11     7     1   164.380   LOTEK    137    -95
2020-11-16   19:42:16     7     1   164.380   LOTEK    137    -95
2020-11-16   19:42:21     7     1   164.380   LOTEK    137    -95
2020-11-16   19:42:26     7     1   164.380   LOTEK    137    -95
2020-11-16   19:42:31     7     1   164.380   LOTEK    137    -95
2020-11-16   19:42:37     7     1   164.380   LOTEK    137    -95
2020-11-16   19:42:42     7     1   164.380   LOTEK    137    -96
2020-11-16   19:42:47     7     1   164.380   LOTEK    137    -95
2020-11-16   19:42:52     7     1   164.380   LOTEK    137    -95
2020-11-16   19:42:57     7     1   164.380   LOTEK    137    -94
2020-11-16   19:43:02     7     1   164.380   LOTEK    137    -94
2020-11-16   19:43:07     7     1   164.380   LOTEK    137    -94
2020-11-16   19:43:12     7     1   164.380   LOTEK    137    -94
2020-11-16   19:43:17     7     1   164.380   LOTEK    137    -94
2020-11-16   19:43:23     7     1   164.380   LOTEK    137    -94
2020-11-16   19:43:28     7     1   164.380   LOTEK    137    -94
2020-11-16   19:43:30     7     1   164.380   LOTEK    109   -114
2020-11-16   19:43:33     7     1   164.380   LOTEK    137    -94
2020-11-16   19:43:38     7     1   164.380   LOTEK    137    -94
2020-11-16   19:43:43     7     1   164.380   LOTEK    137    -94
2020-11-16   19:43:48     7     1   164.380   LOTEK    137    -94
2020-11-16   19:43:53     7     1   164.380   LOTEK    137    -94
2020-11-16   19:43:58     7     1   164.380   LOTEK    137    -94
2020-11-16   19:44:01     7     1   164.380   LOTEK      2   -115
2020-11-16   19:44:03     7     1   164.380   LOTEK    137    -94
2020-11-16   19:44:09     7     1   164.380   LOTEK    137    -94
2020-11-16   19:44:14     7     1   164.380   LOTEK    137    -95
2020-11-16   19:44:19     7     1   164.380   LOTEK    137    -95
2020-11-16   19:44:24     7     1   164.380   LOTEK    137    -95
2020-11-16   19:44:28     7     1   164.380   LOTEK      2   -116
2020-11-16   19:44:29     7     1   164.380   LOTEK    137    -94
2020-11-16   19:44:34     7     1   164.380   LOTEK    137    -94
2020-11-16   19:44:39     7     1   164.380   LOTEK    137    -94
2020-11-16   19:44:44     7     1   164.380   LOTEK    137    -94
2020-11-16   19:44:49     7     1   164.380   LOTEK    137    -94
2020-11-16   19:44:55     7     1   164.380   LOTEK    137    -94
2020-11-16   19:44:55     7     1   164.380   LOTEK     15   -114
2020-11-16   19:45:00     7     1   164.380   LOTEK    137    -94
2020-11-16   19:45:05     7     1   164.380   LOTEK      2   -116
2020-11-16   19:45:05     7     1   164.380   LOTEK    137    -95
2020-11-16   19:45:06     7     1   164.480   LOTEK     25    -60
2020-11-16   19:45:09     7     1   164.380   LOTEK    187   -112
2020-11-16   19:45:10     7     1   164.380   LOTEK    137    -94
2020-11-16   19:45:15     7     1   164.380   LOTEK    137    -94
2020-11-16   19:45:19     7     1   164.380   LOTEK    137    -94
2020-11-16   19:45:21     7     1   164.380   LOTEK      1   -116
2020-11-16   19:45:25     7     1   164.380   LOTEK    137    -94
2020-11-16   19:45:30     7     1   164.380   LOTEK    137    -94
2020-11-16   19:45:35     7     1   164.380   LOTEK    137    -94
2020-11-16   19:45:40     7     1   164.380   LOTEK      2   -116
2020-11-16   19:45:40     7     1   164.380   LOTEK    137    -95
2020-11-16   19:45:46     7     1   164.380   LOTEK    137    -94
2020-11-16   19:45:51     7     1   164.380   LOTEK    137    -94
2020-11-16   19:45:56     7     1   164.380   LOTEK    137    -94
2020-11-16   19:46:00     7     1   164.380   LOTEK    137    -94
2020-11-16   19:46:05     7     1   164.380   LOTEK    137    -94
2020-11-16   19:46:11     7     1   164.380   LOTEK    137    -94
2020-11-16   19:46:16     7     1   164.380   LOTEK    137    -94
2020-11-16   19:46:21     7     1   164.380   LOTEK    137    -94
2020-11-16   19:46:26     7     1   164.380   LOTEK    137    -94
2020-11-16   19:46:32     7     1   164.380   LOTEK    137    -94
2020-11-16   19:46:37     7     1   164.380   LOTEK    137    -94
2020-11-16   19:46:42     7     1   164.380   LOTEK    137    -94
2020-11-16   19:46:45     7     1   164.380   LOTEK      1   -115
2020-11-16   19:46:46     7     1   164.380   LOTEK    137    -95
2020-11-16   19:46:51     7     1   164.380   LOTEK    137    -94
2020-11-16   19:46:56     7     1   164.380   LOTEK    137    -94
2020-11-16   19:47:02     7     1   164.380   LOTEK    137    -94
2020-11-16   19:47:07     7     1   164.380   LOTEK    137    -94
2020-11-16   19:47:12     7     1   164.380   LOTEK    137    -94
2020-11-16   19:47:18     7     1   164.380   LOTEK    137    -94
2020-11-16   19:47:23     7     1   164.380   LOTEK    137    -94
2020-11-16   19:47:26     7     1   164.380   LOTEK      2   -112
2020-11-16   19:47:27     7     1   164.380   LOTEK    137    -94
2020-11-16   19:47:32     7     1   164.380   LOTEK      1   -116
2020-11-16   19:47:32     7     1   164.380   LOTEK    137    -94
2020-11-16   19:47:37     7     1   164.380   LOTEK    137    -94
2020-11-16   19:47:42     7     1   164.380   LOTEK    137    -94
2020-11-16   19:47:48     7     1   164.380   LOTEK    137    -94
2020-11-16   19:47:53     7     1   164.380   LOTEK    137    -94
2020-11-16   19:47:58     7     1   164.380   LOTEK    137    -95
2020-11-16   19:48:04     7     1   164.380   LOTEK    137    -94
2020-11-16   19:48:08     7     1   164.380   LOTEK    137    -94
2020-11-16   19:48:13     7     1   164.380   LOTEK    137    -94
2020-11-16   19:48:18     7     1   164.380   LOTEK    137    -94
2020-11-16   19:48:23     7     1   164.380   LOTEK    137    -94
2020-11-16   19:48:28     7     1   164.380   LOTEK    137    -95
2020-11-16   19:48:34     7     1   164.380   LOTEK    137    -95
2020-11-16   19:48:39     7     1   164.380   LOTEK    137    -94
2020-11-16   19:48:44     7     1   164.380   LOTEK    137    -94
2020-11-16   19:48:49     7     1   164.380   LOTEK    137    -94
2020-11-16   19:48:54     7     1   164.380   LOTEK    137    -94
2020-11-16   19:48:59     7     1   164.380   LOTEK    137    -94
2020-11-16   19:49:04     7     1   164.380   LOTEK    137    -94
2020-11-16   19:49:09     7     1   164.380   LOTEK    137    -94
2020-11-16   19:49:14     7     1   164.380   LOTEK    137    -94
2020-11-16   19:49:19     7     1   164.380   LOTEK    137    -94
2020-11-16   19:49:25     7     1   164.380   LOTEK    137    -95
2020-11-16   19:49:30     7     1   164.380   LOTEK    137    -95
2020-11-16   19:49:35     7     1   164.380   LOTEK    137    -95
2020-11-16   19:49:40     7     1   164.380   LOTEK    137    -95
2020-11-16   19:49:45     7     1   164.380   LOTEK    137    -95
2020-11-16   19:49:50     7     1   164.380   LOTEK    137    -95
2020-11-16   19:49:55     7     1   164.380   LOTEK    137    -95
2020-11-16   19:50:00     7     1   164.380   LOTEK    137    -95
2020-11-16   19:50:05     7     1   164.380   LOTEK    137    -95
2020-11-16   19:50:06     7     1   164.480   LOTEK     25    -60
2020-11-16   19:50:11     7     1   164.380   LOTEK    137    -95
2020-11-16   19:50:16     7     1   164.380   LOTEK    137    -95
2020-11-16   19:50:21     7     1   164.380   LOTEK    137    -95
2020-11-16   19:50:23     7     1   164.380   LOTEK     34   -113
2020-11-16   19:50:26     7     1   164.380   LOTEK    137    -95
2020-11-16   19:50:31     7     1   164.380   LOTEK    137    -95
2020-11-16   19:50:36     7     1   164.380   LOTEK    137    -95
2020-11-16   19:50:41     7     1   164.380   LOTEK    137    -95
2020-11-16   19:50:46     7     1   164.380   LOTEK    137    -95
2020-11-16   19:50:51     7     1   164.380   LOTEK    137    -95
2020-11-16   19:50:57     7     1   164.380   LOTEK    137    -95
2020-11-16   19:51:02     7     1   164.380   LOTEK    137    -95
2020-11-16   19:51:07     7     1   164.380   LOTEK    137    -95
2020-11-16   19:51:12     7     1   164.380   LOTEK    137    -94
2020-11-16   19:51:17     7     1   164.380   LOTEK    137    -94
2020-11-16   19:51:22     7     1   164.380   LOTEK    137    -94
2020-11-16   19:51:27     7     1   164.380   LOTEK    137    -94
2020-11-16   19:51:30     7     1   164.380   LOTEK    177   -114
2020-11-16   19:51:32     7     1   164.380   LOTEK    137    -94
2020-11-16   19:51:37     7     1   164.380   LOTEK    137    -94
2020-11-16   19:51:43     7     1   164.380   LOTEK    137    -94
2020-11-16   19:51:44     7     1   164.380   LOTEK      1   -116
2020-11-16   19:51:48     7     1   164.380   LOTEK    137    -94
2020-11-16   19:51:53     7     1   164.380   LOTEK    137    -95
2020-11-16   19:51:58     7     1   164.380   LOTEK    137    -95
2020-11-16   19:51:59     7     1   164.380   LOTEK      1   -114
2020-11-16   19:52:03     7     1   164.380   LOTEK    137    -94
2020-11-16   19:52:08     7     1   164.380   LOTEK    137    -94
2020-11-16   19:52:13     7     1   164.380   LOTEK    137    -95
2020-11-16   19:52:18     7     1   164.380   LOTEK    137    -94
2020-11-16   19:52:22     7     1   164.380   LOTEK     61   -115
2020-11-16   19:52:23     7     1   164.380   LOTEK    137    -94
2020-11-16   19:52:28     7     1   164.380   LOTEK    137    -94
2020-11-16   19:52:34     7     1   164.380   LOTEK    137    -94
2020-11-16   19:52:39     7     1   164.380   LOTEK    137    -94
2020-11-16   19:52:44     7     1   164.380   LOTEK    137    -95
2020-11-16   19:52:49     7     1   164.380   LOTEK    137    -94
2020-11-16   19:52:54     7     1   164.380   LOTEK    137    -94
2020-11-16   19:52:59     7     1   164.380   LOTEK    137    -94
2020-11-16   19:53:04     7     1   164.380   LOTEK    137    -94
2020-11-16   19:53:09     7     1   164.380   LOTEK    137    -95
2020-11-16   19:53:14     7     1   164.380   LOTEK    137    -94
2020-11-16   19:53:20     7     1   164.380   LOTEK    137    -94
2020-11-16   19:53:23     7     1   164.380   LOTEK      1   -115
2020-11-16   19:53:25     7     1   164.380   LOTEK    137    -94
2020-11-16   19:53:30     7     1   164.380   LOTEK    137    -94
2020-11-16   19:53:31     7     1   164.380   LOTEK    130   -110
2020-11-16   19:53:35     7     1   164.380   LOTEK    137    -95
2020-11-16   19:53:40     7     1   164.380   LOTEK    137    -94
2020-11-16   19:53:45     7     1   164.380   LOTEK    137    -94
2020-11-16   19:53:50     7     1   164.380   LOTEK    137    -95
2020-11-16   19:53:55     7     1   164.380   LOTEK    137    -94
2020-11-16   19:54:00     7     1   164.380   LOTEK    137    -94
2020-11-16   19:54:06     7     1   164.380   LOTEK    137    -95
2020-11-16   19:54:11     7     1   164.380   LOTEK    137    -94
2020-11-16   19:54:16     7     1   164.380   LOTEK    137    -94
2020-11-16   19:54:21     7     1   164.380   LOTEK    137    -94
2020-11-16   19:54:26     7     1   164.380   LOTEK    137    -94
2020-11-16   19:54:29     7     1   164.380   LOTEK     44   -114
2020-11-16   19:54:31     7     1   164.380   LOTEK    137    -94
2020-11-16   19:54:36     7     1   164.380   LOTEK    137    -94
2020-11-16   19:54:41     7     1   164.380   LOTEK    137    -94
2020-11-16   19:54:44     7     1   164.380   LOTEK     30   -115
2020-11-16   19:54:46     7     1   164.380   LOTEK    137    -94
2020-11-16   19:54:52     7     1   164.380   LOTEK    137    -94
2020-11-16   19:54:57     7     1   164.380   LOTEK    137    -94
2020-11-16   19:54:58     7     1   164.380   LOTEK    157   -115
2020-11-16   19:55:02     7     1   164.380   LOTEK    137    -95
2020-11-16   19:55:02     7     1   164.380   LOTEK    121   -113
2020-11-16   19:55:06     7     1   164.480   LOTEK     25    -60
2020-11-16   19:55:07     7     1   164.380   LOTEK    137    -94
2020-11-16   19:55:12     7     1   164.380   LOTEK    137    -94
2020-11-16   19:55:16     7     1   164.380   LOTEK    137    -95
2020-11-16   19:55:22     7     1   164.380   LOTEK    137    -94
2020-11-16   19:55:27     7     1   164.380   LOTEK    137    -94
2020-11-16   19:55:32     7     1   164.380   LOTEK    137    -94
2020-11-16   19:55:37     7     1   164.380   LOTEK    137    -94
2020-11-16   19:55:43     7     1   164.380   LOTEK    137    -94
2020-11-16   19:55:48     7     1   164.380   LOTEK    137    -95
2020-11-16   19:55:53     7     1   164.380   LOTEK    137    -95
2020-11-16   19:55:57     7     1   164.380   LOTEK    137    -95
2020-11-16   19:56:02     7     1   164.380   LOTEK    137    -94
2020-11-16   19:56:08     7     1   164.380   LOTEK    137    -94
2020-11-16   19:56:13     7     1   164.380   LOTEK    137    -94
2020-11-16   19:56:18     7     1   164.380   LOTEK    137    -94
2020-11-16   19:56:23     7     1   164.380   LOTEK    137    -94
2020-11-16   19:56:29     7     1   164.380   LOTEK    137    -94
2020-11-16   19:56:34     7     1   164.380   LOTEK    137    -94
2020-11-16   19:56:39     7     1   164.380   LOTEK    137    -94
2020-11-16   19:56:43     7     1   164.380   LOTEK    137    -94
2020-11-16   19:56:48     7     1   164.380   LOTEK    137    -95
2020-11-16   19:56:53     7     1   164.380   LOTEK    137    -95
2020-11-16   19:56:59     7     1   164.380   LOTEK    137    -95
2020-11-16   19:57:04     7     1   164.380   LOTEK    137    -95
2020-11-16   19:57:04     7     1   164.380   LOTEK      1   -114
2020-11-16   19:57:09     7     1   164.380   LOTEK    137    -95
2020-11-16   19:57:15     7     1   164.380   LOTEK    137    -95
2020-11-16   19:57:20     7     1   164.380   LOTEK    137    -95
2020-11-16   19:57:24     7     1   164.380   LOTEK    137    -95
2020-11-16   19:57:25     7     1   164.380   LOTEK     44   -116
2020-11-16   19:57:29     7     1   164.380   LOTEK    137    -95
2020-11-16   19:57:34     7     1   164.380   LOTEK    137    -95
2020-11-16   19:57:35     7     1   164.380   LOTEK      2   -116
2020-11-16   19:57:36     7     1   164.380   LOTEK      2   -113
2020-11-16   19:57:39     7     1   164.380   LOTEK    137    -95
2020-11-16   19:57:45     7     1   164.380   LOTEK    137    -95
2020-11-16   19:57:47     7     1   164.380   LOTEK     18   -116
2020-11-16   19:57:50     7     1   164.380   LOTEK    137    -95
2020-11-16   19:57:55     7     1   164.380   LOTEK    137    -95
2020-11-16   19:58:01     7     1   164.380   LOTEK    137    -95
2020-11-16   19:58:05     7     1   164.380   LOTEK    137    -95
2020-11-16   19:58:10     7     1   164.380   LOTEK    137    -95
2020-11-16   19:58:15     7     1   164.380   LOTEK    137    -95
2020-11-16   19:58:20     7     1   164.380   LOTEK    137    -95
2020-11-16   19:58:25     7     1   164.380   LOTEK    137    -95
2020-11-16   19:58:26     7     1   164.380   LOTEK      6   -112
2020-11-16   19:58:31     7     1   164.380   LOTEK    137    -95
2020-11-16   19:58:36     7     1   164.380   LOTEK    137    -95
2020-11-16   19:58:37     7     1   164.380   LOTEK    132   -113
2020-11-16   19:58:38     7     1   164.380   LOTEK     29   -116
2020-11-16   19:58:41     7     1   164.380   LOTEK    137    -95
2020-11-16   19:58:46     7     1   164.380   LOTEK    137    -95
2020-11-16   19:58:51     7     1   164.380   LOTEK    137    -95
2020-11-16   19:58:56     7     1   164.380   LOTEK    137    -95
2020-11-16   19:59:01     7     1   164.380   LOTEK    137    -95
2020-11-16   19:59:06     7     1   164.380   LOTEK    137    -95
2020-11-16   19:59:06     7     1   164.380   LOTEK    150   -115
2020-11-16   19:59:07     7     1   164.380   LOTEK     74   -116
2020-11-16   19:59:11     7     1   164.380   LOTEK    137    -95
2020-11-16   19:59:16     7     1   164.380   LOTEK    137    -95
2020-11-16   19:59:22     7     1   164.380   LOTEK    137    -95
2020-11-16   19:59:27     7     1   164.380   LOTEK    137    -95
2020-11-16   19:59:32     7     1   164.380   LOTEK    137    -95
2020-11-16   19:59:37     7     1   164.380   LOTEK    137    -95
2020-11-16   19:59:38     7     1   164.380   LOTEK     58   -113
2020-11-16   19:59:42     7     1   164.380   LOTEK    137    -95
2020-11-16   19:59:45     7     1   164.380   LOTEK      2   -116
2020-11-16   19:59:47     7     1   164.380   LOTEK    137    -95
2020-11-16   19:59:49     7     1   164.380   LOTEK     64   -115
2020-11-16   19:59:51     7     1   164.380   LOTEK     44   -115
2020-11-16   19:59:52     7     1   164.380   LOTEK    137    -95
2020-11-16   19:59:57     7     1   164.380   LOTEK     44   -116
2020-11-16   19:59:57     7     1   164.380   LOTEK    137    -95
2020-11-16   20:00:02     7     1   164.380   LOTEK    137    -95
2020-11-16   20:00:06     7     1   164.480   LOTEK     25    -60
2020-11-16   20:00:08     7     1   164.380   LOTEK    137    -96
2020-11-16   20:00:13     7     1   164.380   LOTEK    137    -95
2020-11-16   20:00:18     7     1   164.380   LOTEK    137    -96
2020-11-16   20:00:23     7     1   164.380   LOTEK    137    -95
2020-11-16   20:00:28     7     1   164.380   LOTEK    137    -95
2020-11-16   20:00:33     7     1   164.380   LOTEK    137    -95
2020-11-16   20:00:38     7     1   164.380   LOTEK    137    -95
2020-11-16   20:00:43     7     1   164.380   LOTEK    137    -96
2020-11-16   20:00:48     7     1   164.380   LOTEK    137    -95
2020-11-16   20:00:54     7     1   164.380   LOTEK    137    -95
2020-11-16   20:00:57     7     1   164.380   LOTEK     62   -116
2020-11-16   20:00:59     7     1   164.380   LOTEK    137    -95
2020-11-16   20:01:04     7     1   164.380   LOTEK    137    -95
2020-11-16   20:01:09     7     1   164.380   LOTEK    137    -95
2020-11-16   20:01:14     7     1   164.380   LOTEK    137    -95
2020-11-16   20:01:19     7     1   164.380   LOTEK    137    -95
2020-11-16   20:01:24     7     1   164.380   LOTEK    137    -95
2020-11-16   20:01:29     7     1   164.380   LOTEK    137    -95
2020-11-16   20:01:34     7     1   164.380   LOTEK    137    -95
2020-11-16   20:01:40     7     1   164.380   LOTEK    137    -95
2020-11-16   20:01:42     7     1   164.380   LOTEK    101   -116
2020-11-16   20:01:45     7     1   164.380   LOTEK    137    -95
2020-11-16   20:01:50     7     1   164.380   LOTEK    137    -95
2020-11-16   20:01:51     7     1   164.380   LOTEK      2   -116
2020-11-16   20:01:55     7     1   164.380   LOTEK    137    -95
2020-11-16   20:02:00     7     1   164.380   LOTEK    137    -95
2020-11-16   20:02:01     7     1   164.380   LOTEK      1   -116
2020-11-16   20:02:05     7     1   164.380   LOTEK    137    -95
2020-11-16   20:02:10     7     1   164.380   LOTEK    137    -95
2020-11-16   20:02:15     7     1   164.380   LOTEK    137    -94
2020-11-16   20:02:16     7     1   164.380   LOTEK      2   -114
2020-11-16   20:02:20     7     1   164.380   LOTEK    137    -94
2020-11-16   20:02:25     7     1   164.380   LOTEK    137    -94
2020-11-16   20:02:28     7     1   164.380   LOTEK     47   -114
2020-11-16   20:02:31     7     1   164.380   LOTEK    137    -94
2020-11-16   20:02:36     7     1   164.380   LOTEK    137    -94
2020-11-16   20:02:41     7     1   164.380   LOTEK    137    -94
2020-11-16   20:02:46     7     1   164.380   LOTEK    137    -94
2020-11-16   20:02:51     7     1   164.380   LOTEK    137    -94
2020-11-16   20:02:56     7     1   164.380   LOTEK    137    -94
2020-11-16   20:03:01     7     1   164.380   LOTEK    137    -94
2020-11-16   20:03:06     7     1   164.380   LOTEK    137    -94
2020-11-16   20:03:11     7     1   164.380   LOTEK    137    -95
2020-11-16   20:03:17     7     1   164.380   LOTEK    137    -95
2020-11-16   20:03:22     7     1   164.380   LOTEK    137    -94
2020-11-16   20:03:27     7     1   164.380   LOTEK    137    -94
2020-11-16   20:03:32     7     1   164.380   LOTEK    137    -95
2020-11-16   20:03:37     7     1   164.380   LOTEK    137    -94
2020-11-16   20:03:42     7     1   164.380   LOTEK    137    -94
2020-11-16   20:03:47     7     1   164.380   LOTEK    137    -94
2020-11-16   20:03:52     7     1   164.380   LOTEK    137    -94
2020-11-16   20:03:57     7     1   164.380   LOTEK    137    -94
2020-11-16   20:04:03     7     1   164.380   LOTEK    137    -94
2020-11-16   20:04:08     7     1   164.380   LOTEK    137    -94
2020-11-16   20:04:13     7     1   164.380   LOTEK    137    -94
2020-11-16   20:04:18     7     1   164.380   LOTEK    137    -94
2020-11-16   20:04:23     7     1   164.380   LOTEK    137    -94
2020-11-16   20:04:28     7     1   164.380   LOTEK    137    -94
2020-11-16   20:04:30     7     1   164.380   LOTEK     15   -116
2020-11-16   20:04:32     7     1   164.380   LOTEK     92   -116
2020-11-16   20:04:33     7     1   164.380   LOTEK    137    -94
2020-11-16   20:04:38     7     1   164.380   LOTEK    137    -94
2020-11-16   20:04:43     7     1   164.380   LOTEK    137    -94
2020-11-16   20:04:49     7     1   164.380   LOTEK    137    -94
2020-11-16   20:04:54     7     1   164.380   LOTEK    137    -94
2020-11-16   20:04:59     7     1   164.380   LOTEK    137    -95
2020-11-16   20:05:04     7     1   164.380   LOTEK    137    -95
2020-11-16   20:05:06     7     1   164.480   LOTEK     25    -59
2020-11-16   20:05:09     7     1   164.380   LOTEK    137    -94
2020-11-16   20:05:13     7     1   164.380   LOTEK    137    -95
2020-11-16   20:05:19     7     1   164.380   LOTEK    137    -94
2020-11-16   20:05:24     7     1   164.380   LOTEK    137    -94
2020-11-16   20:05:29     7     1   164.380   LOTEK    137    -95
2020-11-16   20:05:34     7     1   164.380   LOTEK    137    -95
2020-11-16   20:05:40     7     1   164.380   LOTEK    137    -94
2020-11-16   20:05:45     7     1   164.380   LOTEK    137    -95
2020-11-16   20:05:45     7     1   164.380   LOTEK      2   -116
2020-11-16   20:05:50     7     1   164.380   LOTEK    137    -95
2020-11-16   20:05:54     7     1   164.380   LOTEK    137    -95
2020-11-16   20:05:59     7     1   164.380   LOTEK    137    -95
2020-11-16   20:06:04     7     1   164.380   LOTEK    137    -94
2020-11-16   20:06:10     7     1   164.380   LOTEK    137    -94
2020-11-16   20:06:15     7     1   164.380   LOTEK    137    -94
2020-11-16   20:06:20     7     1   164.380   LOTEK    137    -95
2020-11-16   20:06:26     7     1   164.380   LOTEK    137    -95
2020-11-16   20:06:31     7     1   164.380   LOTEK    137    -95
2020-11-16   20:06:35     7     1   164.380   LOTEK    137    -95
2020-11-16   20:06:40     7     1   164.380   LOTEK    137    -94
2020-11-16   20:06:45     7     1   164.380   LOTEK    137    -94
2020-11-16   20:06:50     7     1   164.380   LOTEK    137    -95
2020-11-16   20:06:56     7     1   164.380   LOTEK    137    -94
2020-11-16   20:07:01     7     1   164.380   LOTEK    137    -94
2020-11-16   20:07:06     7     1   164.380   LOTEK    137    -94
2020-11-16   20:07:12     7     1   164.380   LOTEK    137    -94
2020-11-16   20:07:17     7     1   164.380   LOTEK    137    -95
2020-11-16   20:07:21     7     1   164.380   LOTEK    137    -94
2020-11-16   20:07:24     7     1   164.380   LOTEK     44   -116
2020-11-16   20:07:26     7     1   164.380   LOTEK    137    -95
2020-11-16   20:07:31     7     1   164.380   LOTEK    137    -94
2020-11-16   20:07:35     7     1   164.380   LOTEK    201   -116
2020-11-16   20:07:36     7     1   164.380   LOTEK    137    -94
2020-11-16   20:07:42     7     1   164.380   LOTEK    137    -94
2020-11-16   20:07:47     7     1   164.380   LOTEK    137    -95
2020-11-16   20:07:52     7     1   164.380   LOTEK    137    -95
2020-11-16   20:07:58     7     1   164.380   LOTEK    137    -95
2020-11-16   20:08:02     7     1   164.380   LOTEK    137    -94
2020-11-16   20:08:07     7     1   164.380   LOTEK    137    -95
2020-11-16   20:08:12     7     1   164.380   LOTEK    137    -95
2020-11-16   20:08:15     7     1   164.380   LOTEK     46   -116
2020-11-16   20:08:17     7     1   164.380   LOTEK    137    -95
2020-11-16   20:08:22     7     1   164.380   LOTEK    137    -95
2020-11-16   20:08:28     7     1   164.380   LOTEK    137    -94
2020-11-16   20:08:33     7     1   164.380   LOTEK    137    -95
2020-11-16   20:08:38     7     1   164.380   LOTEK    137    -95
2020-11-16   20:08:43     7     1   164.380   LOTEK    137    -95
2020-11-16   20:08:48     7     1   164.380   LOTEK    137    -95
2020-11-16   20:08:53     7     1   164.380   LOTEK    137    -95
2020-11-16   20:08:58     7     1   164.380   LOTEK    137    -95
2020-11-16   20:09:03     7     1   164.380   LOTEK    137    -95
2020-11-16   20:09:08     7     1   164.380   LOTEK    137    -95
2020-11-16   20:09:10     7     1   164.380   LOTEK     58   -116
2020-11-16   20:09:13     7     1   164.380   LOTEK    137    -95
2020-11-16   20:09:19     7     1   164.380   LOTEK    137    -95
2020-11-16   20:09:24     7     1   164.380   LOTEK    137    -94
2020-11-16   20:09:29     7     1   164.380   LOTEK    137    -94
2020-11-16   20:09:34     7     1   164.380   LOTEK    137    -95
2020-11-16   20:09:39     7     1   164.380   LOTEK    137    -95
2020-11-16   20:09:44     7     1   164.380   LOTEK    137    -95
2020-11-16   20:09:49     7     1   164.380   LOTEK    137    -95
2020-11-16   20:09:54     7     1   164.380   LOTEK    137    -95
2020-11-16   20:09:59     7     1   164.380   LOTEK    137    -94
2020-11-16   20:10:05     7     1   164.380   LOTEK    137    -94
2020-11-16   20:10:06     7     1   164.480   LOTEK     25    -59
2020-11-16   20:10:10     7     1   164.380   LOTEK    137    -95
2020-11-16   20:10:15     7     1   164.380   LOTEK    137    -95
2020-11-16   20:10:20     7     1   164.380   LOTEK    137    -94
2020-11-16   20:10:25     7     1   164.380   LOTEK    137    -94
2020-11-16   20:10:30     7     1   164.380   LOTEK    137    -95
2020-11-16   20:10:35     7     1   164.380   LOTEK    137    -94
2020-11-16   20:10:40     7     1   164.380   LOTEK    137    -95
2020-11-16   20:10:45     7     1   164.380   LOTEK    137    -94
2020-11-16   20:10:51     7     1   164.380   LOTEK    137    -94
2020-11-16   20:10:56     7     1   164.380   LOTEK    137    -94
2020-11-16   20:10:57     7     1   164.380   LOTEK     47   -116
2020-11-16   20:11:01     7     1   164.380   LOTEK    137    -94
2020-11-16   20:11:06     7     1   164.380   LOTEK    137    -95
2020-11-16   20:11:11     7     1   164.380   LOTEK    137    -94
2020-11-16   20:11:16     7     1   164.380   LOTEK    137    -94
2020-11-16   20:11:21     7     1   164.380   LOTEK    137    -94
2020-11-16   20:11:26     7     1   164.380   LOTEK    137    -94
2020-11-16   20:11:29     7     1   164.380   LOTEK      3   -114
2020-11-16   20:11:31     7     1   164.380   LOTEK    137    -94
2020-11-16   20:11:37     7     1   164.380   LOTEK    137    -94
2020-11-16   20:11:42     7     1   164.380   LOTEK    137    -95
2020-11-16   20:11:47     7     1   164.380   LOTEK      2   -116
2020-11-16   20:11:47     7     1   164.380   LOTEK    137    -95
2020-11-16   20:11:52     7     1   164.380   LOTEK    137    -95
2020-11-16   20:11:57     7     1   164.380   LOTEK    137    -95
2020-11-16   20:12:02     7     1   164.380   LOTEK    137    -95
2020-11-16   20:12:07     7     1   164.380   LOTEK    137    -95
2020-11-16   20:12:12     7     1   164.380   LOTEK    137    -95
2020-11-16   20:12:17     7     1   164.380   LOTEK    137    -95
2020-11-16   20:12:22     7     1   164.380   LOTEK    137    -94
2020-11-16   20:12:28     7     1   164.380   LOTEK    137    -95
2020-11-16   20:12:28     7     1   164.380   LOTEK     73   -115
2020-11-16   20:12:33     7     1   164.380   LOTEK    137    -94
2020-11-16   20:12:38     7     1   164.380   LOTEK    137    -94
2020-11-16   20:12:43     7     1   164.380   LOTEK    137    -95
2020-11-16   20:12:48     7     1   164.380   LOTEK    137    -96
2020-11-16   20:12:53     7     1   164.380   LOTEK    137    -96
2020-11-16   20:12:58     7     1   164.380   LOTEK    137    -95
2020-11-16   20:13:03     7     1   164.380   LOTEK    137    -95
2020-11-16   20:13:08     7     1   164.380   LOTEK    137    -95
2020-11-16   20:13:14     7     1   164.380   LOTEK    137    -95
2020-11-16   20:13:19     7     1   164.380   LOTEK    137    -95
2020-11-16   20:13:24     7     1   164.380   LOTEK    137    -95
2020-11-16   20:13:29     7     1   164.380   LOTEK    137    -95
2020-11-16   20:13:34     7     1   164.380   LOTEK    137    -95
2020-11-16   20:13:39     7     1   164.380   LOTEK    137    -95
2020-11-16   20:13:44     7     1   164.380   LOTEK    137    -95
2020-11-16   20:13:49     7     1   164.380   LOTEK    137    -95
2020-11-16   20:13:54     7     1   164.380   LOTEK    137    -95
2020-11-16   20:14:00     7     1   164.380   LOTEK    137    -95
2020-11-16   20:14:05     7     1   164.380   LOTEK    137    -95
2020-11-16   20:14:10     7     1   164.380   LOTEK    137    -95
2020-11-16   20:14:15     7     1   164.380   LOTEK    137    -95
2020-11-16   20:14:20     7     1   164.380   LOTEK    137    -95
2020-11-16   20:14:25     7     1   164.380   LOTEK    137    -95
2020-11-16   20:14:30     7     1   164.380   LOTEK    137    -95
2020-11-16   20:14:35     7     1   164.380   LOTEK    137    -95
2020-11-16   20:14:40     7     1   164.380   LOTEK    137    -95
2020-11-16   20:14:46     7     1   164.380   LOTEK    137    -95
2020-11-16   20:14:51     7     1   164.380   LOTEK    137    -95
2020-11-16   20:14:56     7     1   164.380   LOTEK    137    -95
2020-11-16   20:15:01     7     1   164.380   LOTEK    137    -95
2020-11-16   20:15:06     7     1   164.380   LOTEK    137    -95
2020-11-16   20:15:06     7     1   164.480   LOTEK     25    -60
2020-11-16   20:15:10     7     1   164.380   LOTEK    137    -95
2020-11-16   20:15:16     7     1   164.380   LOTEK    137    -95
2020-11-16   20:15:21     7     1   164.380   LOTEK    137    -95
2020-11-16   20:15:26     7     1   164.380   LOTEK    137    -95
2020-11-16   20:15:31     7     1   164.380   LOTEK    137    -95
2020-11-16   20:15:37     7     1   164.380   LOTEK    137    -95
2020-11-16   20:15:42     7     1   164.380   LOTEK    137    -96
2020-11-16   20:15:47     7     1   164.380   LOTEK    137    -95
2020-11-16   20:15:51     7     1   164.380   LOTEK    137    -96
2020-11-16   20:15:56     7     1   164.380   LOTEK    137    -95
2020-11-16   20:16:01     7     1   164.380   LOTEK    137    -95
2020-11-16   20:16:07     7     1   164.380   LOTEK    137    -95
2020-11-16   20:16:12     7     1   164.380   LOTEK    137    -96
2020-11-16   20:16:17     7     1   164.380   LOTEK    137    -95
2020-11-16   20:16:23     7     1   164.380   LOTEK    137    -95
2020-11-16   20:16:28     7     1   164.380   LOTEK    137    -95
2020-11-16   20:16:32     7     1   164.380   LOTEK    137    -95
2020-11-16   20:16:37     7     1   164.380   LOTEK    137    -95
2020-11-16   20:16:42     7     1   164.380   LOTEK    137    -95
2020-11-16   20:16:47     7     1   164.380   LOTEK    137    -95
2020-11-16   20:16:53     7     1   164.380   LOTEK    137    -94
2020-11-16   20:16:58     7     1   164.380   LOTEK    137    -95
2020-11-16   20:17:03     7     1   164.380   LOTEK    137    -95
2020-11-16   20:17:09     7     1   164.380   LOTEK    137    -95
2020-11-16   20:17:14     7     1   164.380   LOTEK    137    -95
2020-11-16   20:17:18     7     1   164.380   LOTEK    137    -95
2020-11-16   20:17:23     7     1   164.380   LOTEK    137    -95
2020-11-16   20:17:28     7     1   164.380   LOTEK     18   -116
2020-11-16   20:17:28     7     1   164.380   LOTEK    137    -94
2020-11-16   20:17:33     7     1   164.380   LOTEK    137    -95
2020-11-16   20:17:37     7     1   164.380   LOTEK      1   -115
2020-11-16   20:17:39     7     1   164.380   LOTEK    137    -95
2020-11-16   20:17:44     7     1   164.380   LOTEK    137    -95
2020-11-16   20:17:49     7     1   164.380   LOTEK    137    -95
2020-11-16   20:17:55     7     1   164.380   LOTEK    137    -95
2020-11-16   20:17:59     7     1   164.380   LOTEK    137    -95
2020-11-16   20:18:04     7     1   164.380   LOTEK    137    -95
2020-11-16   20:18:09     7     1   164.380   LOTEK    137    -94
2020-11-16   20:18:14     7     1   164.380   LOTEK    137    -95
2020-11-16   20:18:19     7     1   164.380   LOTEK    137    -95
2020-11-16   20:18:25     7     1   164.380   LOTEK    137    -95
2020-11-16   20:18:30     7     1   164.380   LOTEK    137    -95
2020-11-16   20:18:35     7     1   164.380   LOTEK    137    -95
2020-11-16   20:18:40     7     1   164.380   LOTEK    137    -94
2020-11-16   20:18:45     7     1   164.380   LOTEK    137    -95
2020-11-16   20:18:50     7     1   164.380   LOTEK    137    -94
2020-11-16   20:18:55     7     1   164.380   LOTEK    137    -95
2020-11-16   20:19:00     7     1   164.380   LOTEK    137    -95
2020-11-16   20:19:05     7     1   164.380   LOTEK    137    -95
2020-11-16   20:19:10     7     1   164.380   LOTEK    137    -95
2020-11-16   20:19:16     7     1   164.380   LOTEK    137    -95
2020-11-16   20:19:21     7     1   164.380   LOTEK    137    -95
2020-11-16   20:19:26     7     1   164.380   LOTEK    137    -95
2020-11-16   20:19:31     7     1   164.380   LOTEK    137    -95
2020-11-16   20:19:36     7     1   164.380   LOTEK    137    -95
2020-11-16   20:19:41     7     1   164.380   LOTEK    137    -95
2020-11-16   20:19:46     7     1   164.380   LOTEK    137    -95
2020-11-16   20:19:51     7     1   164.380   LOTEK    137    -95
2020-11-16   20:19:56     7     1   164.380   LOTEK    137    -94
2020-11-16   20:20:02     7     1   164.380   LOTEK    137    -95
2020-11-16   20:20:06     7     1   164.480   LOTEK     25    -60
2020-11-16   20:20:07     7     1   164.380   LOTEK    137    -94
2020-11-16   20:20:12     7     1   164.380   LOTEK    137    -95
2020-11-16   20:20:17     7     1   164.380   LOTEK    137    -95
2020-11-16   20:20:22     7     1   164.380   LOTEK    137    -95
2020-11-16   20:20:27     7     1   164.380   LOTEK    137    -95
2020-11-16   20:20:32     7     1   164.380   LOTEK    137    -95
2020-11-16   20:20:37     7     1   164.380   LOTEK    137    -95
2020-11-16   20:20:42     7     1   164.380   LOTEK    137    -95
2020-11-16   20:20:48     7     1   164.380   LOTEK    137    -95
2020-11-16   20:20:53     7     1   164.380   LOTEK    137    -95
2020-11-16   20:20:58     7     1   164.380   LOTEK    137    -95
2020-11-16   20:21:03     7     1   164.380   LOTEK    137    -95
2020-11-16   20:21:08     7     1   164.380   LOTEK    137    -94
2020-11-16   20:21:13     7     1   164.380   LOTEK    137    -95
2020-11-16   20:21:18     7     1   164.380   LOTEK    137    -94
2020-11-16   20:21:23     7     1   164.380   LOTEK    137    -94
2020-11-16   20:21:26     7     1   164.380   LOTEK      1   -116
2020-11-16   20:21:28     7     1   164.380   LOTEK    137    -94
2020-11-16   20:21:34     7     1   164.380   LOTEK    137    -94
2020-11-16   20:21:39     7     1   164.380   LOTEK    137    -95
2020-11-16   20:21:44     7     1   164.380   LOTEK    137    -95
2020-11-16   20:21:49     7     1   164.380   LOTEK    137    -94
2020-11-16   20:21:54     7     1   164.380   LOTEK    137    -94
2020-11-16   20:21:59     7     1   164.380   LOTEK    137    -94
2020-11-16   20:22:04     7     1   164.380   LOTEK    137    -94
2020-11-16   20:22:09     7     1   164.380   LOTEK    137    -95
2020-11-16   20:22:14     7     1   164.380   LOTEK    137    -94
2020-11-16   20:22:19     7     1   164.380   LOTEK    137    -94
2020-11-16   20:22:20     7     1   164.380   LOTEK      1   -116
2020-11-16   20:22:25     7     1   164.380   LOTEK    137    -95
2020-11-16   20:22:30     7     1   164.380   LOTEK    137    -94
2020-11-16   20:22:35     7     1   164.380   LOTEK    137    -95
2020-11-16   20:22:40     7     1   164.380   LOTEK    137    -95
2020-11-16   20:22:45     7     1   164.380   LOTEK    137    -94
2020-11-16   20:22:50     7     1   164.380   LOTEK    137    -94
2020-11-16   20:22:55     7     1   164.380   LOTEK    137    -95
2020-11-16   20:23:00     7     1   164.380   LOTEK    137    -95
2020-11-16   20:23:05     7     1   164.380   LOTEK    137    -95
2020-11-16   20:23:11     7     1   164.380   LOTEK    137    -95
2020-11-16   20:23:16     7     1   164.380   LOTEK    137    -94
2020-11-16   20:23:21     7     1   164.380   LOTEK    137    -95
2020-11-16   20:23:26     7     1   164.380   LOTEK    137    -94
2020-11-16   20:23:31     7     1   164.380   LOTEK    137    -95
2020-11-16   20:23:36     7     1   164.380   LOTEK    137    -94
2020-11-16   20:23:41     7     1   164.380   LOTEK    137    -94
2020-11-16   20:23:46     7     1   164.380   LOTEK    137    -94
2020-11-16   20:23:51     7     1   164.380   LOTEK    137    -95
2020-11-16   20:23:57     7     1   164.380   LOTEK    137    -95
2020-11-16   20:24:02     7     1   164.380   LOTEK    137    -95
2020-11-16   20:24:07     7     1   164.380   LOTEK    137    -95
2020-11-16   20:24:12     7     1   164.380   LOTEK    137    -95
2020-11-16   20:24:17     7     1   164.380   LOTEK    137    -95
2020-11-16   20:24:22     7     1   164.380   LOTEK    137    -95
2020-11-16   20:24:27     7     1   164.380   LOTEK    137    -95
2020-11-16   20:24:32     7     1   164.380   LOTEK    137    -95
2020-11-16   20:24:37     7     1   164.380   LOTEK    137    -94
2020-11-16   20:24:43     7     1   164.380   LOTEK    137    -95
2020-11-16   20:24:48     7     1   164.380   LOTEK    137    -95
2020-11-16   20:24:53     7     1   164.380   LOTEK    137    -95
2020-11-16   20:24:58     7     1   164.380   LOTEK    137    -95
2020-11-16   20:25:03     7     1   164.380   LOTEK    137    -95
2020-11-16   20:25:06     7     1   164.480   LOTEK     25    -60
2020-11-16   20:25:07     7     1   164.380   LOTEK    137    -94
2020-11-16   20:25:13     7     1   164.380   LOTEK    137    -94
2020-11-16   20:25:18     7     1   164.380   LOTEK    137    -95
2020-11-16   20:25:23     7     1   164.380   LOTEK    137    -94
2020-11-16   20:25:28     7     1   164.380   LOTEK    137    -94
2020-11-16   20:25:34     7     1   164.380   LOTEK    137    -94
2020-11-16   20:25:39     7     1   164.380   LOTEK    137    -94
2020-11-16   20:25:44     7     1   164.380   LOTEK    137    -95
2020-11-16   20:25:48     7     1   164.380   LOTEK    137    -95
2020-11-16   20:25:53     7     1   164.380   LOTEK    137    -95
2020-11-16   20:25:58     7     1   164.380   LOTEK    137    -95
2020-11-16   20:26:04     7     1   164.380   LOTEK    137    -95
2020-11-16   20:26:09     7     1   164.380   LOTEK    137    -95
2020-11-16   20:26:14     7     1   164.380   LOTEK    137    -95
2020-11-16   20:26:20     7     1   164.380   LOTEK    137    -95
2020-11-16   20:26:25     7     1   164.380   LOTEK    137    -95
2020-11-16   20:26:29     7     1   164.380   LOTEK    137    -95
2020-11-16   20:26:34     7     1   164.380   LOTEK    137    -94
2020-11-16   20:26:39     7     1   164.380   LOTEK    137    -95
2020-11-16   20:26:44     7     1   164.380   LOTEK    137    -95
2020-11-16   20:26:50     7     1   164.380   LOTEK    137    -95
2020-11-16   20:26:55     7     1   164.380   LOTEK    137    -94
2020-11-16   20:27:00     7     1   164.380   LOTEK    137    -95
2020-11-16   20:27:06     7     1   164.380   LOTEK    137    -95
2020-11-16   20:27:11     7     1   164.380   LOTEK    137    -95
2020-11-16   20:27:15     7     1   164.380   LOTEK    137    -95
2020-11-16   20:27:17     7     1   164.380   LOTEK      2   -116
2020-11-16   20:27:20     7     1   164.380   LOTEK    137    -94
2020-11-16   20:27:25     7     1   164.380   LOTEK    137    -95
2020-11-16   20:27:30     7     1   164.380   LOTEK    137    -95
2020-11-16   20:27:36     7     1   164.380   LOTEK    137    -95
2020-11-16   20:27:41     7     1   164.380   LOTEK    137    -95
2020-11-16   20:27:46     7     1   164.380   LOTEK    137    -95
2020-11-16   20:27:52     7     1   164.380   LOTEK    137    -95
2020-11-16   20:27:56     7     1   164.380   LOTEK    137    -95
2020-11-16   20:28:01     7     1   164.380   LOTEK    137    -95
2020-11-16   20:28:06     7     1   164.380   LOTEK    137    -95
2020-11-16   20:28:11     7     1   164.380   LOTEK    137    -95
2020-11-16   20:28:16     7     1   164.380   LOTEK    137    -95
2020-11-16   20:28:22     7     1   164.380   LOTEK    137    -95
2020-11-16   20:28:27     7     1   164.380   LOTEK    137    -95
2020-11-16   20:28:32     7     1   164.380   LOTEK    137    -95
2020-11-16   20:28:37     7     1   164.380   LOTEK    137    -95
2020-11-16   20:28:42     7     1   164.380   LOTEK    137    -95
2020-11-16   20:28:47     7     1   164.380   LOTEK    137    -95
2020-11-16   20:28:52     7     1   164.380   LOTEK    137    -95
2020-11-16   20:28:57     7     1   164.380   LOTEK    137    -95
2020-11-16   20:29:02     7     1   164.380   LOTEK    137    -95
2020-11-16   20:29:07     7     1   164.380   LOTEK    137    -95
2020-11-16   20:29:13     7     1   164.380   LOTEK    137    -96
2020-11-16   20:29:18     7     1   164.380   LOTEK    137    -95
2020-11-16   20:29:23     7     1   164.380   LOTEK    137    -95
2020-11-16   20:29:28     7     1   164.380   LOTEK    137    -96
2020-11-16   20:29:33     7     1   164.380   LOTEK    137    -95
2020-11-16   20:29:38     7     1   164.380   LOTEK    137    -94
2020-11-16   20:29:43     7     1   164.380   LOTEK    137    -95
2020-11-16   20:29:48     7     1   164.380   LOTEK    137    -95
2020-11-16   20:29:53     7     1   164.380   LOTEK    137    -95
2020-11-16   20:29:59     7     1   164.380   LOTEK    137    -95
2020-11-16   20:30:04     7     1   164.380   LOTEK    137    -95
2020-11-16   20:30:06     7     1   164.480   LOTEK     25    -60
2020-11-16   20:30:09     7     1   164.380   LOTEK    137    -95
2020-11-16   20:30:14     7     1   164.380   LOTEK    137    -95
2020-11-16   20:30:19     7     1   164.380   LOTEK    137    -95
2020-11-16   20:30:20     7     1   164.380   LOTEK      3   -113
2020-11-16   20:30:24     7     1   164.380   LOTEK    137    -95
2020-11-16   20:30:29     7     1   164.380   LOTEK    137    -95
2020-11-16   20:30:34     7     1   164.380   LOTEK    137    -95
2020-11-16   20:30:39     7     1   164.380   LOTEK    137    -95
2020-11-16   20:30:45     7     1   164.380   LOTEK    137    -95
2020-11-16   20:30:50     7     1   164.380   LOTEK    137    -95
2020-11-16   20:30:55     7     1   164.380   LOTEK    137    -95
2020-11-16   20:31:00     7     1   164.380   LOTEK    137    -95
2020-11-16   20:31:05     7     1   164.380   LOTEK    137    -94
2020-11-16   20:31:10     7     1   164.380   LOTEK    137    -95
2020-11-16   20:31:15     7     1   164.380   LOTEK    137    -95
2020-11-16   20:31:20     7     1   164.380   LOTEK    137    -95
2020-11-16   20:31:25     7     1   164.380   LOTEK    137    -95
2020-11-16   20:31:31     7     1   164.380   LOTEK    137    -95
2020-11-16   20:31:36     7     1   164.380   LOTEK    137    -95
2020-11-16   20:31:41     7     1   164.380   LOTEK    137    -95
2020-11-16   20:31:46     7     1   164.380   LOTEK    137    -95
2020-11-16   20:31:51     7     1   164.380   LOTEK    137    -94
2020-11-16   20:31:56     7     1   164.380   LOTEK    137    -94
2020-11-16   20:32:01     7     1   164.380   LOTEK    137    -94
2020-11-16   20:32:06     7     1   164.380   LOTEK    137    -94
2020-11-16   20:32:11     7     1   164.380   LOTEK    137    -94
2020-11-16   20:32:16     7     1   164.380   LOTEK    137    -94
2020-11-16   20:32:22     7     1   164.380   LOTEK    137    -94
2020-11-16   20:32:27     7     1   164.380   LOTEK    137    -94
2020-11-16   20:32:32     7     1   164.380   LOTEK    137    -94
2020-11-16   20:32:37     7     1   164.380   LOTEK    137    -94
2020-11-16   20:32:42     7     1   164.380   LOTEK    137    -94
2020-11-16   20:32:47     7     1   164.380   LOTEK    137    -94
2020-11-16   20:32:52     7     1   164.380   LOTEK    137    -94
2020-11-16   20:32:57     7     1   164.380   LOTEK    137    -94
2020-11-16   20:33:02     7     1   164.380   LOTEK    137    -94
2020-11-16   20:33:08     7     1   164.380   LOTEK    137    -93
2020-11-16   20:33:13     7     1   164.380   LOTEK    137    -94
2020-11-16   20:33:18     7     1   164.380   LOTEK    137    -94
2020-11-16   20:33:23     7     1   164.380   LOTEK    137    -94
2020-11-16   20:33:28     7     1   164.380   LOTEK    137    -94
2020-11-16   20:33:33     7     1   164.380   LOTEK    137    -94
2020-11-16   20:33:38     7     1   164.380   LOTEK    137    -94
2020-11-16   20:33:43     7     1   164.380   LOTEK    137    -94
2020-11-16   20:33:48     7     1   164.380   LOTEK    137    -94
2020-11-16   20:33:54     7     1   164.380   LOTEK    137    -94
2020-11-16   20:33:59     7     1   164.380   LOTEK    137    -94
2020-11-16   20:34:04     7     1   164.380   LOTEK    137    -94
2020-11-16   20:34:09     7     1   164.380   LOTEK    137    -94
2020-11-16   20:34:14     7     1   164.380   LOTEK    137    -94
2020-11-16   20:34:19     7     1   164.380   LOTEK    137    -94
2020-11-16   20:34:24     7     1   164.380   LOTEK    137    -94
2020-11-16   20:34:29     7     1   164.380   LOTEK    137    -94
2020-11-16   20:34:32     7     1   164.380   LOTEK      2   -116
2020-11-16   20:34:34     7     1   164.380   LOTEK    137    -94
2020-11-16   20:34:40     7     1   164.380   LOTEK    137    -94
2020-11-16   20:34:45     7     1   164.380   LOTEK    137    -94
2020-11-16   20:34:50     7     1   164.380   LOTEK    137    -94
2020-11-16   20:34:55     7     1   164.380   LOTEK    137    -94
2020-11-16   20:35:00     7     1   164.380   LOTEK    137    -94
2020-11-16   20:35:04     7     1   164.380   LOTEK    137    -94
2020-11-16   20:35:06     7     1   164.480   LOTEK     25    -60
2020-11-16   20:35:10     7     1   164.380   LOTEK    137    -94
2020-11-16   20:35:15     7     1   164.380   LOTEK    137    -94
2020-11-16   20:35:20     7     1   164.380   LOTEK    137    -94
2020-11-16   20:35:25     7     1   164.380   LOTEK    137    -94
2020-11-16   20:35:31     7     1   164.380   LOTEK    137    -94
2020-11-16   20:35:36     7     1   164.380   LOTEK    137    -94
2020-11-16   20:35:41     7     1   164.380   LOTEK    137    -94
2020-11-16   20:35:45     7     1   164.380   LOTEK    137    -94
2020-11-16   20:35:50     7     1   164.380   LOTEK    137    -94
2020-11-16   20:35:55     7     1   164.380   LOTEK    137    -94
2020-11-16   20:35:57     7     1   164.380   LOTEK    133   -116
2020-11-16   20:36:01     7     1   164.380   LOTEK    137    -94
2020-11-16   20:36:06     7     1   164.380   LOTEK    137    -94
2020-11-16   20:36:11     7     1   164.380   LOTEK    137    -94
2020-11-16   20:36:17     7     1   164.380   LOTEK    137    -94
2020-11-16   20:36:22     7     1   164.380   LOTEK    137    -94
2020-11-16   20:36:26     7     1   164.380   LOTEK    137    -94
2020-11-16   20:36:31     7     1   164.380   LOTEK    137    -94
2020-11-16   20:36:36     7     1   164.380   LOTEK    137    -94
2020-11-16   20:36:41     7     1   164.380   LOTEK    137    -94
2020-11-16   20:36:47     7     1   164.380   LOTEK    137    -94
2020-11-16   20:36:52     7     1   164.380   LOTEK    137    -94
2020-11-16   20:36:57     7     1   164.380   LOTEK    137    -94
2020-11-16   20:37:03     7     1   164.380   LOTEK    137    -94
2020-11-16   20:37:08     7     1   164.380   LOTEK    137    -94
2020-11-16   20:37:12     7     1   164.380   LOTEK    137    -94
2020-11-16   20:37:17     7     1   164.380   LOTEK    137    -94
2020-11-16   20:37:22     7     1   164.380   LOTEK    137    -94
2020-11-16   20:37:27     7     1   164.380   LOTEK    137    -94
2020-11-16   20:37:33     7     1   164.380   LOTEK    137    -94
2020-11-16   20:37:38     7     1   164.380   LOTEK    137    -94
2020-11-16   20:37:43     7     1   164.380   LOTEK    137    -94
2020-11-16   20:37:49     7     1   164.380   LOTEK    137    -94
2020-11-16   20:37:53     7     1   164.380   LOTEK    137    -94
2020-11-16   20:37:58     7     1   164.380   LOTEK    137    -94
2020-11-16   20:38:03     7     1   164.380   LOTEK    137    -94
2020-11-16   20:38:08     7     1   164.380   LOTEK    137    -94
2020-11-16   20:38:13     7     1   164.380   LOTEK    137    -94
2020-11-16   20:38:19     7     1   164.380   LOTEK    137    -94
2020-11-16   20:38:24     7     1   164.380   LOTEK    137    -94
2020-11-16   20:38:29     7     1   164.380   LOTEK    137    -95
2020-11-16   20:38:34     7     1   164.380   LOTEK    137    -94
2020-11-16   20:38:39     7     1   164.380   LOTEK    137    -95
2020-11-16   20:38:44     7     1   164.380   LOTEK    137    -95
2020-11-16   20:38:49     7     1   164.380   LOTEK    137    -94
2020-11-16   20:38:54     7     1   164.380   LOTEK    137    -94
2020-11-16   20:38:59     7     1   164.380   LOTEK    137    -95
2020-11-16   20:39:04     7     1   164.380   LOTEK    137    -95
2020-11-16   20:39:10     7     1   164.380   LOTEK    137    -95
2020-11-16   20:39:11     7     1   164.380   LOTEK      2   -116
2020-11-16   20:39:15     7     1   164.380   LOTEK    137    -95
2020-11-16   20:39:20     7     1   164.380   LOTEK    137    -95
2020-11-16   20:39:25     7     1   164.380   LOTEK    137    -95
2020-11-16   20:39:30     7     1   164.380   LOTEK    137    -95
2020-11-16   20:39:35     7     1   164.380   LOTEK    137    -94
2020-11-16   20:39:40     7     1   164.380   LOTEK    137    -94
2020-11-16   20:39:45     7     1   164.380   LOTEK    137    -94
2020-11-16   20:39:50     7     1   164.380   LOTEK    137    -94
2020-11-16   20:39:56     7     1   164.380   LOTEK    137    -95
2020-11-16   20:40:01     7     1   164.380   LOTEK    137    -95
2020-11-16   20:40:06     7     1   164.380   LOTEK    137    -95
2020-11-16   20:40:06     7     1   164.480   LOTEK     25    -60
2020-11-16   20:40:11     7     1   164.380   LOTEK    137    -94
2020-11-16   20:40:16     7     1   164.380   LOTEK    137    -94
2020-11-16   20:40:21     7     1   164.380   LOTEK    137    -94
2020-11-16   20:40:26     7     1   164.380   LOTEK    137    -94
2020-11-16   20:40:31     7     1   164.380   LOTEK    137    -95
2020-11-16   20:40:36     7     1   164.380   LOTEK    137    -95
2020-11-16   20:40:42     7     1   164.380   LOTEK    137    -95
2020-11-16   20:40:47     7     1   164.380   LOTEK    137    -95
2020-11-16   20:40:52     7     1   164.380   LOTEK    137    -95
2020-11-16   20:40:57     7     1   164.380   LOTEK    137    -95
2020-11-16   20:41:02     7     1   164.380   LOTEK    137    -95
2020-11-16   20:41:07     7     1   164.380   LOTEK    137    -95
2020-11-16   20:41:12     7     1   164.380   LOTEK    137    -95
2020-11-16   20:41:17     7     1   164.380   LOTEK    137    -95
2020-11-16   20:41:22     7     1   164.380   LOTEK    137    -95
2020-11-16   20:41:26     7     1   164.380   LOTEK    116   -116
2020-11-16   20:41:28     7     1   164.380   LOTEK    137    -95
2020-11-16   20:41:33     7     1   164.380   LOTEK    137    -95
2020-11-16   20:41:33     7     1   164.380   LOTEK     31   -116
2020-11-16   20:41:38     7     1   164.380   LOTEK    137    -95
2020-11-16   20:41:43     7     1   164.380   LOTEK    137    -95
2020-11-16   20:41:48     7     1   164.380   LOTEK    137    -95
2020-11-16   20:41:53     7     1   164.380   LOTEK    137    -95
2020-11-16   20:41:58     7     1   164.380   LOTEK    137    -94
2020-11-16   20:42:03     7     1   164.380   LOTEK    137    -95
2020-11-16   20:42:08     7     1   164.380   LOTEK    137    -94
2020-11-16   20:42:13     7     1   164.380   LOTEK    137    -95
2020-11-16   20:42:19     7     1   164.380   LOTEK    137    -95
2020-11-16   20:42:24     7     1   164.380   LOTEK    137    -95
2020-11-16   20:42:29     7     1   164.380   LOTEK    137    -95
2020-11-16   20:42:34     7     1   164.380   LOTEK    137    -95
2020-11-16   20:42:39     7     1   164.380   LOTEK    137    -94
2020-11-16   20:42:44     7     1   164.380   LOTEK    137    -94
2020-11-16   20:42:49     7     1   164.380   LOTEK    137    -95
2020-11-16   20:42:54     7     1   164.380   LOTEK    137    -95
2020-11-16   20:42:59     7     1   164.380   LOTEK    137    -95
2020-11-16   20:43:05     7     1   164.380   LOTEK    137    -95
2020-11-16   20:43:10     7     1   164.380   LOTEK    137    -95
2020-11-16   20:43:15     7     1   164.380   LOTEK    137    -95
2020-11-16   20:43:20     7     1   164.380   LOTEK    137    -95
2020-11-16   20:43:25     7     1   164.380   LOTEK    137    -94
2020-11-16   20:43:30     7     1   164.380   LOTEK    137    -95
2020-11-16   20:43:35     7     1   164.380   LOTEK    137    -94
2020-11-16   20:43:40     7     1   164.380   LOTEK    137    -94
2020-11-16   20:43:45     7     1   164.380   LOTEK    137    -95
2020-11-16   20:43:51     7     1   164.380   LOTEK    137    -96
2020-11-16   20:43:56     7     1   164.380   LOTEK    137    -95
2020-11-16   20:44:01     7     1   164.380   LOTEK    137    -95
2020-11-16   20:44:03     7     1   164.380   LOTEK     44   -115
2020-11-16   20:44:06     7     1   164.380   LOTEK    137    -95
2020-11-16   20:44:11     7     1   164.380   LOTEK    137    -95
2020-11-16   20:44:16     7     1   164.380   LOTEK    137    -95
2020-11-16   20:44:21     7     1   164.380   LOTEK    137    -95
2020-11-16   20:44:26     7     1   164.380   LOTEK    137    -95
2020-11-16   20:44:31     7     1   164.380   LOTEK    137    -95
2020-11-16   20:44:31     7     1   164.380   LOTEK      2   -116
2020-11-16   20:44:37     7     1   164.380   LOTEK    137    -95
2020-11-16   20:44:42     7     1   164.380   LOTEK    137    -95
2020-11-16   20:44:47     7     1   164.380   LOTEK    137    -95
2020-11-16   20:44:52     7     1   164.380   LOTEK    137    -95
2020-11-16   20:44:57     7     1   164.380   LOTEK    137    -95
2020-11-16   20:45:01     7     1   164.380   LOTEK    137    -95
2020-11-16   20:45:06     7     1   164.480   LOTEK     25    -59
2020-11-16   20:45:07     7     1   164.380   LOTEK    137    -95
2020-11-16   20:45:12     7     1   164.380   LOTEK    137    -95
2020-11-16   20:45:17     7     1   164.380   LOTEK    137    -95
2020-11-16   20:45:22     7     1   164.380   LOTEK    137    -95
2020-11-16   20:45:28     7     1   164.380   LOTEK    137    -95
2020-11-16   20:45:33     7     1   164.380   LOTEK    137    -95
2020-11-16   20:45:38     7     1   164.380   LOTEK    137    -95
2020-11-16   20:45:42     7     1   164.380   LOTEK    137    -95
2020-11-16   20:45:47     7     1   164.380   LOTEK    137    -95
2020-11-16   20:45:52     7     1   164.380   LOTEK    137    -95
2020-11-16   20:45:58     7     1   164.380   LOTEK    137    -95
2020-11-16   20:46:03     7     1   164.380   LOTEK    137    -95
2020-11-16   20:46:08     7     1   164.380   LOTEK    137    -95
2020-11-16   20:46:14     7     1   164.380   LOTEK    137    -95
2020-11-16   20:46:19     7     1   164.380   LOTEK    137    -95
2020-11-16   20:46:23     7     1   164.380   LOTEK    137    -95
2020-11-16   20:46:28     7     1   164.380   LOTEK    137    -95
2020-11-16   20:46:33     7     1   164.380   LOTEK    137    -95
2020-11-16   20:46:38     7     1   164.380   LOTEK    137    -95
2020-11-16   20:46:44     7     1   164.380   LOTEK    137    -94
2020-11-16   20:46:49     7     1   164.380   LOTEK    137    -95
2020-11-16   20:46:54     7     1   164.380   LOTEK    137    -95
2020-11-16   20:47:00     7     1   164.380   LOTEK    137    -95
2020-11-16   20:47:05     7     1   164.380   LOTEK    137    -95
2020-11-16   20:47:09     7     1   164.380   LOTEK    137    -95
2020-11-16   20:47:14     7     1   164.380   LOTEK    137    -95
2020-11-16   20:47:19     7     1   164.380   LOTEK    137    -95
2020-11-16   20:47:24     7     1   164.380   LOTEK    137    -95
2020-11-16   20:47:30     7     1   164.380   LOTEK    137    -95
2020-11-16   20:47:35     7     1   164.380   LOTEK    137    -95
2020-11-16   20:47:40     7     1   164.380   LOTEK    137    -95
2020-11-16   20:47:46     7     1   164.380   LOTEK    137    -95
2020-11-16   20:47:50     7     1   164.380   LOTEK    137    -95
2020-11-16   20:47:55     7     1   164.380   LOTEK    137    -96
2020-11-16   20:48:00     7     1   164.380   LOTEK    137    -96
2020-11-16   20:48:05     7     1   164.380   LOTEK    137    -96
2020-11-16   20:48:10     7     1   164.380   LOTEK    137    -95
2020-11-16   20:48:16     7     1   164.380   LOTEK    137    -96
2020-11-16   20:48:21     7     1   164.380   LOTEK    137    -95
2020-11-16   20:48:26     7     1   164.380   LOTEK    137    -95
2020-11-16   20:48:31     7     1   164.380   LOTEK    137    -95
2020-11-16   20:48:36     7     1   164.380   LOTEK    137    -95
2020-11-16   20:48:41     7     1   164.380   LOTEK    137    -95
2020-11-16   20:48:46     7     1   164.380   LOTEK    137    -95
2020-11-16   20:48:51     7     1   164.380   LOTEK    137    -95
2020-11-16   20:48:56     7     1   164.380   LOTEK    137    -95
2020-11-16   20:48:58     7     1   164.380   LOTEK     62   -114
2020-11-16   20:49:01     7     1   164.380   LOTEK    137    -96
2020-11-16   20:49:07     7     1   164.380   LOTEK    137    -95
2020-11-16   20:49:10     7     1   164.380   LOTEK     44   -116
2020-11-16   20:49:12     7     1   164.380   LOTEK    137    -95
2020-11-16   20:49:17     7     1   164.380   LOTEK    137    -95
2020-11-16   20:49:22     7     1   164.380   LOTEK    137    -95
2020-11-16   20:49:27     7     1   164.380   LOTEK    137    -95
2020-11-16   20:49:28     7     1   164.380   LOTEK     89   -116
2020-11-16   20:49:32     7     1   164.380   LOTEK    137    -95
2020-11-16   20:49:36     7     1   164.380   LOTEK     18   -116
2020-11-16   20:49:37     7     1   164.380   LOTEK    137    -95
2020-11-16   20:49:42     7     1   164.380   LOTEK    137    -95
2020-11-16   20:49:47     7     1   164.380   LOTEK    137    -95
2020-11-16   20:49:53     7     1   164.380   LOTEK    137    -95
2020-11-16   20:49:58     7     1   164.380   LOTEK    137    -95
2020-11-16   20:50:03     7     1   164.380   LOTEK    137    -95
2020-11-16   20:50:06     7     1   164.480   LOTEK     25    -59
2020-11-16   20:50:08     7     1   164.380   LOTEK    137    -95
2020-11-16   20:50:13     7     1   164.380   LOTEK    137    -95
2020-11-16   20:50:18     7     1   164.380   LOTEK    137    -95
2020-11-16   20:50:23     7     1   164.380   LOTEK    137    -95
2020-11-16   20:50:28     7     1   164.380   LOTEK    137    -95
2020-11-16   20:50:33     7     1   164.380   LOTEK    137    -95
2020-11-16   20:50:39     7     1   164.380   LOTEK    137    -95
2020-11-16   20:50:41     7     1   164.380   LOTEK      1   -115
2020-11-16   20:50:44     7     1   164.380   LOTEK    137    -95
2020-11-16   20:50:44     7     1   164.380   LOTEK     46   -115
2020-11-16   20:50:49     7     1   164.380   LOTEK    137    -95
2020-11-16   20:50:54     7     1   164.380   LOTEK    137    -95
2020-11-16   20:50:57     7     1   164.380   LOTEK      4   -116
2020-11-16   20:50:59     7     1   164.380   LOTEK    137    -95
2020-11-16   20:51:04     7     1   164.380   LOTEK    137    -95
2020-11-16   20:51:09     7     1   164.380   LOTEK    137    -95
2020-11-16   20:51:14     7     1   164.380   LOTEK    137    -95
2020-11-16   20:51:19     7     1   164.380   LOTEK    137    -95
2020-11-16   20:51:25     7     1   164.380   LOTEK    137    -95
2020-11-16   20:51:30     7     1   164.380   LOTEK    137    -95
2020-11-16   20:51:34     7     1   164.380   LOTEK      1   -116
2020-11-16   20:51:35     7     1   164.380   LOTEK    137    -95
2020-11-16   20:51:40     7     1   164.380   LOTEK    137    -95
2020-11-16   20:51:45     7     1   164.380   LOTEK    137    -95
2020-11-16   20:51:50     7     1   164.380   LOTEK    137    -95
2020-11-16   20:51:55     7     1   164.380   LOTEK    137    -95
2020-11-16   20:52:00     7     1   164.380   LOTEK    137    -95
2020-11-16   20:52:04     7     1   164.380   LOTEK     59   -116
2020-11-16   20:52:05     7     1   164.380   LOTEK    137    -95
2020-11-16   20:52:10     7     1   164.380   LOTEK    137    -95
2020-11-16   20:52:16     7     1   164.380   LOTEK    137    -95
2020-11-16   20:52:21     7     1   164.380   LOTEK    137    -95
2020-11-16   20:52:26     7     1   164.380   LOTEK    137    -95
2020-11-16   20:52:31     7     1   164.380   LOTEK    137    -95
2020-11-16   20:52:36     7     1   164.380   LOTEK    137    -95
2020-11-16   20:52:41     7     1   164.380   LOTEK    137    -95
2020-11-16   20:52:46     7     1   164.380   LOTEK    137    -95
2020-11-16   20:52:51     7     1   164.380   LOTEK    137    -95
2020-11-16   20:52:56     7     1   164.380   LOTEK    137    -95
2020-11-16   20:53:02     7     1   164.380   LOTEK    137    -95
2020-11-16   20:53:07     7     1   164.380   LOTEK    137    -95
2020-11-16   20:53:12     7     1   164.380   LOTEK    137    -95
2020-11-16   20:53:16     7     1   164.380   LOTEK     77   -109
2020-11-16   20:53:17     7     1   164.380   LOTEK    137    -95
2020-11-16   20:53:22     7     1   164.380   LOTEK    137    -95
2020-11-16   20:53:27     7     1   164.380   LOTEK    137    -95
2020-11-16   20:53:32     7     1   164.380   LOTEK    137    -95
2020-11-16   20:53:37     7     1   164.380   LOTEK    137    -95
2020-11-16   20:53:42     7     1   164.380   LOTEK    137    -95
2020-11-16   20:53:48     7     1   164.380   LOTEK    137    -95
2020-11-16   20:53:49     7     1   164.380   LOTEK     58   -114
2020-11-16   20:53:53     7     1   164.380   LOTEK    137    -95
2020-11-16   20:53:58     7     1   164.380   LOTEK    137    -95
2020-11-16   20:54:03     7     1   164.380   LOTEK    137    -95
2020-11-16   20:54:05     7     1   164.380   LOTEK     46   -116
2020-11-16   20:54:08     7     1   164.380   LOTEK    137    -95
2020-11-16   20:54:13     7     1   164.380   LOTEK    137    -95
2020-11-16   20:54:18     7     1   164.380   LOTEK    137    -95
2020-11-16   20:54:23     7     1   164.380   LOTEK    137    -95
2020-11-16   20:54:28     7     1   164.380   LOTEK    137    -95
2020-11-16   20:54:34     7     1   164.380   LOTEK    137    -95
2020-11-16   20:54:39     7     1   164.380   LOTEK    137    -95
2020-11-16   20:54:44     7     1   164.380   LOTEK    137    -95
2020-11-16   20:54:48     7     1   164.380   LOTEK     49   -113
2020-11-16   20:54:49     7     1   164.380   LOTEK    137    -95
2020-11-16   20:54:52     7     1   164.380   LOTEK     19   -114
2020-11-16   20:54:54     7     1   164.380   LOTEK    137    -95
2020-11-16   20:54:58     7     1   164.380   LOTEK    137    -96
2020-11-16   20:55:04     7     1   164.380   LOTEK    137    -95
2020-11-16   20:55:06     7     1   164.480   LOTEK     25    -59
2020-11-16   20:55:09     7     1   164.380   LOTEK    137    -96
2020-11-16   20:55:14     7     1   164.380   LOTEK    137    -96
2020-11-16   20:55:19     7     1   164.380   LOTEK    137    -96
2020-11-16   20:55:25     7     1   164.380   LOTEK    137    -96
2020-11-16   20:55:30     7     1   164.380   LOTEK    137    -96
2020-11-16   20:55:35     7     1   164.380   LOTEK    137    -96
2020-11-16   20:55:39     7     1   164.380   LOTEK    137    -96
2020-11-16   20:55:44     7     1   164.380   LOTEK    137    -96
2020-11-16   20:55:49     7     1   164.380   LOTEK    137    -96
2020-11-16   20:55:55     7     1   164.380   LOTEK    137    -96
2020-11-16   20:56:00     7     1   164.380   LOTEK    137    -96
2020-11-16   20:56:05     7     1   164.380   LOTEK    137    -96
2020-11-16   20:56:11     7     1   164.380   LOTEK    137    -96
2020-11-16   20:56:16     7     1   164.380   LOTEK    137    -96
2020-11-16   20:56:20     7     1   164.380   LOTEK    137    -96
2020-11-16   20:56:25     7     1   164.380   LOTEK    137    -96
2020-11-16   20:56:30     7     1   164.380   LOTEK    137    -96
2020-11-16   20:56:35     7     1   164.380   LOTEK    137    -95
2020-11-16   20:56:41     7     1   164.380   LOTEK    137    -95
2020-11-16   20:56:46     7     1   164.380   LOTEK    137    -95
2020-11-16   20:56:50     7     1   164.380   LOTEK      2   -113
2020-11-16   20:56:51     7     1   164.380   LOTEK    137    -95
2020-11-16   20:56:57     7     1   164.380   LOTEK    137    -95
2020-11-16   20:57:02     7     1   164.380   LOTEK    137    -96
2020-11-16   20:57:06     7     1   164.380   LOTEK    137    -96
2020-11-16   20:57:11     7     1   164.380   LOTEK    137    -96
2020-11-16   20:57:16     7     1   164.380   LOTEK    137    -95
2020-11-16   20:57:21     7     1   164.380   LOTEK    137    -96
2020-11-16   20:57:27     7     1   164.380   LOTEK    137    -96
2020-11-16   20:57:32     7     1   164.380   LOTEK    137    -95
2020-11-16   20:57:37     7     1   164.380   LOTEK    137    -96
2020-11-16   20:57:43     7     1   164.380   LOTEK    137    -95
2020-11-16   20:57:45     7     1   164.380   LOTEK     15   -114
2020-11-16   20:57:47     7     1   164.380   LOTEK    137    -95
2020-11-16   20:57:51     7     1   164.380   LOTEK      2   -115
2020-11-16   20:57:52     7     1   164.380   LOTEK    137    -95
2020-11-16   20:57:57     7     1   164.380   LOTEK    137    -96
2020-11-16   20:58:02     7     1   164.380   LOTEK    137    -96
2020-11-16   20:58:07     7     1   164.380   LOTEK    137    -96
2020-11-16   20:58:13     7     1   164.380   LOTEK    137    -95
2020-11-16   20:58:15     7     1   164.380   LOTEK      1   -115
2020-11-16   20:58:18     7     1   164.380   LOTEK    137    -95
2020-11-16   20:58:19     7     1   164.380   LOTEK     29   -116
2020-11-16   20:58:23     7     1   164.380   LOTEK    137    -95
2020-11-16   20:58:28     7     1   164.380   LOTEK    137    -95
2020-11-16   20:58:33     7     1   164.380   LOTEK    137    -95
2020-11-16   20:58:36     7     1   164.380   LOTEK      2   -116
2020-11-16   20:58:38     7     1   164.380   LOTEK    137    -96
2020-11-16   20:58:40     7     1   164.380   LOTEK     31   -116
2020-11-16   20:58:43     7     1   164.380   LOTEK    137    -96
2020-11-16   20:58:48     7     1   164.380   LOTEK    137    -96
2020-11-16   20:58:53     7     1   164.380   LOTEK    137    -95
2020-11-16   20:58:58     7     1   164.380   LOTEK    137    -95
2020-11-16   20:59:04     7     1   164.380   LOTEK    137    -96
2020-11-16   20:59:09     7     1   164.380   LOTEK    137    -95
2020-11-16   20:59:14     7     1   164.380   LOTEK    137    -96
2020-11-16   20:59:19     7     1   164.380   LOTEK    137    -95
2020-11-16   20:59:23     7     1   164.380   LOTEK      2   -116
2020-11-16   20:59:24     7     1   164.380   LOTEK    137    -95
2020-11-16   20:59:29     7     1   164.380   LOTEK    137    -95
2020-11-16   20:59:34     7     1   164.380   LOTEK    137    -95
2020-11-16   20:59:39     7     1   164.380   LOTEK    137    -95
2020-11-16   20:59:44     7     1   164.380   LOTEK    137    -95
2020-11-16   20:59:50     7     1   164.380   LOTEK    137    -96
2020-11-16   20:59:55     7     1   164.380   LOTEK    137    -95
2020-11-16   21:00:00     7     1   164.380   LOTEK    137    -96
2020-11-16   21:00:05     7     1   164.380   LOTEK    137    -95
2020-11-16   21:00:06     7     1   164.480   LOTEK     25    -60
2020-11-16   21:00:10     7     1   164.380   LOTEK    137    -95
2020-11-16   21:00:15     7     1   164.380   LOTEK    137    -96
2020-11-16   21:00:20     7     1   164.380   LOTEK    137    -95
2020-11-16   21:00:23     7     1   164.380   LOTEK    166   -112
2020-11-16   21:00:25     7     1   164.380   LOTEK    137    -95
2020-11-16   21:00:30     7     1   164.380   LOTEK    137    -95
2020-11-16   21:00:36     7     1   164.380   LOTEK    137    -96
2020-11-16   21:00:41     7     1   164.380   LOTEK    137    -96
2020-11-16   21:00:46     7     1   164.380   LOTEK    137    -95
2020-11-16   21:00:47     7     1   164.380   LOTEK      2   -116
2020-11-16   21:00:50     7     1   164.380   LOTEK      2   -115
2020-11-16   21:00:51     7     1   164.380   LOTEK    137    -95
2020-11-16   21:00:55     7     1   164.380   LOTEK      1   -115
2020-11-16   21:00:56     7     1   164.380   LOTEK    137    -95
2020-11-16   21:01:01     7     1   164.380   LOTEK    137    -95
2020-11-16   21:01:06     7     1   164.380   LOTEK    137    -95
2020-11-16   21:01:06     7     1   164.380   LOTEK     46   -116
2020-11-16   21:01:07     7     1   164.380   LOTEK      2   -116
2020-11-16   21:01:11     7     1   164.380   LOTEK    137    -95
2020-11-16   21:01:16     7     1   164.380   LOTEK    137    -95
2020-11-16   21:01:22     7     1   164.380   LOTEK    137    -95
2020-11-16   21:01:27     7     1   164.380   LOTEK    137    -95
2020-11-16   21:01:32     7     1   164.380   LOTEK    137    -95
2020-11-16   21:01:37     7     1   164.380   LOTEK    137    -95
2020-11-16   21:01:42     7     1   164.380   LOTEK    137    -97
2020-11-16   21:01:47     7     1   164.380   LOTEK    137    -96
2020-11-16   21:01:52     7     1   164.380   LOTEK    137    -96
2020-11-16   21:01:57     7     1   164.380   LOTEK    137    -96
2020-11-16   21:02:00     7     1   164.380   LOTEK     52   -115
2020-11-16   21:02:02     7     1   164.380   LOTEK    137    -96
2020-11-16   21:02:07     7     1   164.380   LOTEK    137    -96
2020-11-16   21:02:13     7     1   164.380   LOTEK    137    -95
2020-11-16   21:02:18     7     1   164.380   LOTEK    137    -96
2020-11-16   21:02:23     7     1   164.380   LOTEK    137    -96
2020-11-16   21:02:27     7     1   164.380   LOTEK     34   -116
2020-11-16   21:02:28     7     1   164.380   LOTEK    137    -96
2020-11-16   21:02:33     7     1   164.380   LOTEK    137    -96
2020-11-16   21:02:35     7     1   164.380   LOTEK      1   -116
2020-11-16   21:02:38     7     1   164.380   LOTEK    137    -95
2020-11-16   21:02:43     7     1   164.380   LOTEK    137    -96
2020-11-16   21:02:44     7     1   164.380   LOTEK     46   -114
2020-11-16   21:02:48     7     1   164.380   LOTEK    137    -96
2020-11-16   21:02:53     7     1   164.380   LOTEK    137    -96
2020-11-16   21:02:59     7     1   164.380   LOTEK    137    -96
2020-11-16   21:03:04     7     1   164.380   LOTEK    137    -96
2020-11-16   21:03:09     7     1   164.380   LOTEK    137    -96
2020-11-16   21:03:14     7     1   164.380   LOTEK    137    -96
2020-11-16   21:03:19     7     1   164.380   LOTEK    137    -95
2020-11-16   21:03:24     7     1   164.380   LOTEK    137    -95
2020-11-16   21:03:29     7     1   164.380   LOTEK    137    -95
2020-11-16   21:03:34     7     1   164.380   LOTEK    137    -95
2020-11-16   21:03:38     7     1   164.380   LOTEK      1   -116
2020-11-16   21:03:39     7     1   164.380   LOTEK    137    -95
2020-11-16   21:03:45     7     1   164.380   LOTEK    137    -95
2020-11-16   21:03:50     7     1   164.380   LOTEK    137    -96
2020-11-16   21:03:52     7     1   164.380   LOTEK     46   -116
2020-11-16   21:03:55     7     1   164.380   LOTEK    137    -96
2020-11-16   21:03:59     7     1   164.380   LOTEK     29   -115
2020-11-16   21:04:00     7     1   164.380   LOTEK    137    -96
2020-11-16   21:04:05     7     1   164.380   LOTEK    137    -96
2020-11-16   21:04:10     7     1   164.380   LOTEK    137    -96
2020-11-16   21:04:15     7     1   164.380   LOTEK    137    -96
2020-11-16   21:04:20     7     1   164.380   LOTEK    137    -96
2020-11-16   21:04:25     7     1   164.380   LOTEK    137    -96
2020-11-16   21:04:31     7     1   164.380   LOTEK    137    -97
2020-11-16   21:04:36     7     1   164.380   LOTEK    137    -97
2020-11-16   21:04:41     7     1   164.380   LOTEK    137    -96
2020-11-16   21:04:46     7     1   164.380   LOTEK    137    -96
2020-11-16   21:04:51     7     1   164.380   LOTEK    137    -96
2020-11-16   21:04:55     7     1   164.380   LOTEK    137    -96
2020-11-16   21:05:01     7     1   164.380   LOTEK    137    -96
2020-11-16   21:05:06     7     1   164.380   LOTEK    137    -96
2020-11-16   21:05:06     7     1   164.480   LOTEK     25    -60
2020-11-16   21:05:08     7     1   164.380   LOTEK      1   -116
2020-11-16   21:05:11     7     1   164.380   LOTEK    137    -96
2020-11-16   21:05:16     7     1   164.380   LOTEK    137    -96
2020-11-16   21:05:18     7     1   164.380   LOTEK      2   -116
2020-11-16   21:05:22     7     1   164.380   LOTEK    137    -96
2020-11-16   21:05:26     7     1   164.380   LOTEK     34   -116
2020-11-16   21:05:27     7     1   164.380   LOTEK    137    -96
2020-11-16   21:05:29     7     1   164.380   LOTEK     46   -116
2020-11-16   21:05:32     7     1   164.380   LOTEK    137    -96
2020-11-16   21:05:36     7     1   164.380   LOTEK    137    -96
2020-11-16   21:05:41     7     1   164.380   LOTEK    137    -97
2020-11-16   21:05:46     7     1   164.380   LOTEK      1   -114
2020-11-16   21:05:46     7     1   164.380   LOTEK    137    -97
2020-11-16   21:05:52     7     1   164.380   LOTEK    137    -97
2020-11-16   21:05:57     7     1   164.380   LOTEK    137    -97
2020-11-16   21:06:02     7     1   164.380   LOTEK    137    -97
2020-11-16   21:06:08     7     1   164.380   LOTEK    137    -96
2020-11-16   21:06:13     7     1   164.380   LOTEK    137    -96
2020-11-16   21:06:17     7     1   164.380   LOTEK    137    -96
2020-11-16   21:06:22     7     1   164.380   LOTEK    137    -97
2020-11-16   21:06:27     7     1   164.380   LOTEK    137    -97
2020-11-16   21:06:32     7     1   164.380   LOTEK    137    -98
2020-11-16   21:06:38     7     1   164.380   LOTEK    137    -97
2020-11-16   21:06:43     7     1   164.380   LOTEK    137    -97
2020-11-16   21:06:48     7     1   164.380   LOTEK    137    -97
2020-11-16   21:06:54     7     1   164.380   LOTEK    137    -96
2020-11-16   21:06:59     7     1   164.380   LOTEK    137    -95
2020-11-16   21:07:03     7     1   164.380   LOTEK    137    -95
2020-11-16   21:07:08     7     1   164.380   LOTEK    137    -95
2020-11-16   21:07:13     7     1   164.380   LOTEK    137    -96
2020-11-16   21:07:15     7     1   164.380   LOTEK      2   -115
2020-11-16   21:07:18     7     1   164.380   LOTEK    137    -96
2020-11-16   21:07:24     7     1   164.380   LOTEK    137    -95
2020-11-16   21:07:25     7     1   164.380   LOTEK     15   -116
2020-11-16   21:07:29     7     1   164.380   LOTEK    137    -95
2020-11-16   21:07:34     7     1   164.380   LOTEK    137    -96
2020-11-16   21:07:40     7     1   164.380   LOTEK    137    -95
2020-11-16   21:07:44     7     1   164.380   LOTEK    137    -95
2020-11-16   21:07:49     7     1   164.380   LOTEK    137    -95
2020-11-16   21:07:54     7     1   164.380   LOTEK    137    -96
2020-11-16   21:07:59     7     1   164.380   LOTEK    137    -96
2020-11-16   21:08:04     7     1   164.380   LOTEK    137    -96
2020-11-16   21:08:10     7     1   164.380   LOTEK    137    -95
2020-11-16   21:08:15     7     1   164.380   LOTEK    137    -95
2020-11-16   21:08:20     7     1   164.380   LOTEK    137    -95
2020-11-16   21:08:25     7     1   164.380   LOTEK    137    -95
2020-11-16   21:08:30     7     1   164.380   LOTEK    137    -95
2020-11-16   21:08:35     7     1   164.380   LOTEK    137    -96
2020-11-16   21:08:40     7     1   164.380   LOTEK    137    -95
2020-11-16   21:08:45     7     1   164.380   LOTEK    137    -95
2020-11-16   21:08:50     7     1   164.380   LOTEK    137    -95
2020-11-16   21:08:55     7     1   164.380   LOTEK    137    -95
2020-11-16   21:08:57     7     1   164.380   LOTEK     19   -109
2020-11-16   21:09:01     7     1   164.380   LOTEK    137    -95
2020-11-16   21:09:06     7     1   164.380   LOTEK    137    -96
2020-11-16   21:09:11     7     1   164.380   LOTEK    137    -96
2020-11-16   21:09:16     7     1   164.380   LOTEK    137    -96
2020-11-16   21:09:21     7     1   164.380   LOTEK    137    -96
2020-11-16   21:09:26     7     1   164.380   LOTEK    137    -96
2020-11-16   21:09:31     7     1   164.380   LOTEK    137    -96
2020-11-16   21:09:36     7     1   164.380   LOTEK    137    -96
2020-11-16   21:09:37     7     1   164.380   LOTEK     34   -116
2020-11-16   21:09:41     7     1   164.380   LOTEK    137    -96
2020-11-16   21:09:44     7     1   164.380   LOTEK     58   -116
2020-11-16   21:09:47     7     1   164.380   LOTEK    137    -95
2020-11-16   21:09:52     7     1   164.380   LOTEK    137    -95
2020-11-16   21:09:52     7     1   164.380   LOTEK    121   -115
2020-11-16   21:09:57     7     1   164.380   LOTEK    137    -96
2020-11-16   21:10:02     7     1   164.380   LOTEK    137    -96
2020-11-16   21:10:06     7     1   164.480   LOTEK     25    -59
2020-11-16   21:10:07     7     1   164.380   LOTEK    137    -96
2020-11-16   21:10:12     7     1   164.380   LOTEK    137    -95
2020-11-16   21:10:17     7     1   164.380   LOTEK    137    -95
2020-11-16   21:10:22     7     1   164.380   LOTEK    137    -96
2020-11-16   21:10:27     7     1   164.380   LOTEK    137    -95
2020-11-16   21:10:33     7     1   164.380   LOTEK    137    -95
2020-11-16   21:10:38     7     1   164.380   LOTEK    137    -96
2020-11-16   21:10:39     7     1   164.380   LOTEK      1   -116
2020-11-16   21:10:43     7     1   164.380   LOTEK    137    -95
2020-11-16   21:10:44     7     1   164.380   LOTEK     46   -114
2020-11-16   21:10:48     7     1   164.380   LOTEK    137    -95
2020-11-16   21:10:53     7     1   164.380   LOTEK    137    -96
2020-11-16   21:10:53     7     1   164.380   LOTEK      2   -115
2020-11-16   21:10:58     7     1   164.380   LOTEK    137    -96
2020-11-16   21:11:03     7     1   164.380   LOTEK    137    -96
2020-11-16   21:11:08     7     1   164.380   LOTEK    137    -96
2020-11-16   21:11:13     7     1   164.380   LOTEK    137    -96
2020-11-16   21:11:15     7     1   164.380   LOTEK      3   -116
2020-11-16   21:11:19     7     1   164.380   LOTEK    137    -95
2020-11-16   21:11:24     7     1   164.380   LOTEK    137    -96
2020-11-16   21:11:28     7     1   164.380   LOTEK     18   -116
2020-11-16   21:11:29     7     1   164.380   LOTEK    137    -96
2020-11-16   21:11:31     7     1   164.380   LOTEK     18   -115
2020-11-16   21:11:34     7     1   164.380   LOTEK    137    -96
2020-11-16   21:11:39     7     1   164.380   LOTEK    137    -96
2020-11-16   21:11:44     7     1   164.380   LOTEK    137    -95
2020-11-16   21:11:49     7     1   164.380   LOTEK    137    -96
2020-11-16   21:11:54     7     1   164.380   LOTEK    137    -95
2020-11-16   21:11:59     7     1   164.380   LOTEK    137    -96
2020-11-16   21:12:04     7     1   164.380   LOTEK    137    -95
2020-11-16   21:12:09     7     1   164.380   LOTEK      1   -115
2020-11-16   21:12:10     7     1   164.380   LOTEK    137    -96
2020-11-16   21:12:15     7     1   164.380   LOTEK    137    -97
2020-11-16   21:12:20     7     1   164.380   LOTEK    137    -96
2020-11-16   21:12:25     7     1   164.380   LOTEK    137    -96
2020-11-16   21:12:28     7     1   164.380   LOTEK    101   -116
2020-11-16   21:12:30     7     1   164.380   LOTEK    137    -97
2020-11-16   21:12:35     7     1   164.380   LOTEK    137    -97
2020-11-16   21:12:40     7     1   164.380   LOTEK    137    -96
2020-11-16   21:12:45     7     1   164.380   LOTEK    137    -96
2020-11-16   21:12:50     7     1   164.380   LOTEK    137    -95
2020-11-16   21:12:56     7     1   164.380   LOTEK    137    -96
2020-11-16   21:13:01     7     1   164.380   LOTEK    137    -96
2020-11-16   21:13:04     7     1   164.380   LOTEK     18   -115
2020-11-16   21:13:06     7     1   164.380   LOTEK    137    -97
2020-11-16   21:13:11     7     1   164.380   LOTEK    137    -95
2020-11-16   21:13:16     7     1   164.380   LOTEK    137    -95
2020-11-16   21:13:21     7     1   164.380   LOTEK    137    -96
2020-11-16   21:13:26     7     1   164.380   LOTEK    137    -96
2020-11-16   21:13:31     7     1   164.380   LOTEK    137    -95
2020-11-16   21:13:36     7     1   164.380   LOTEK    137    -96
2020-11-16   21:13:42     7     1   164.380   LOTEK    137    -96
2020-11-16   21:13:47     7     1   164.380   LOTEK    137    -95
2020-11-16   21:13:52     7     1   164.380   LOTEK    137    -95
2020-11-16   21:13:57     7     1   164.380   LOTEK    137    -95
2020-11-16   21:14:02     7     1   164.380   LOTEK    137    -95
2020-11-16   21:14:07     7     1   164.380   LOTEK    137    -96
2020-11-16   21:14:12     7     1   164.380   LOTEK    137    -96
2020-11-16   21:14:13     7     1   164.380   LOTEK    206   -111
2020-11-16   21:14:15     7     1   164.380   LOTEK      1   -116
2020-11-16   21:14:17     7     1   164.380   LOTEK    137    -95
2020-11-16   21:14:22     7     1   164.380   LOTEK    137    -95
2020-11-16   21:14:28     7     1   164.380   LOTEK    137    -95
2020-11-16   21:14:33     7     1   164.380   LOTEK    137    -95
2020-11-16   21:14:38     7     1   164.380   LOTEK    137    -95
2020-11-16   21:14:43     7     1   164.380   LOTEK    137    -95
2020-11-16   21:14:48     7     1   164.380   LOTEK    137    -95
2020-11-16   21:14:52     7     1   164.380   LOTEK    137    -96
2020-11-16   21:14:58     7     1   164.380   LOTEK    137    -95
2020-11-16   21:15:03     7     1   164.380   LOTEK    137    -96
2020-11-16   21:15:06     7     1   164.480   LOTEK     25    -60
2020-11-16   21:15:08     7     1   164.380   LOTEK    137    -96
2020-11-16   21:15:13     7     1   164.380   LOTEK    137    -96
2020-11-16   21:15:19     7     1   164.380   LOTEK    137    -96
2020-11-16   21:15:24     7     1   164.380   LOTEK    137    -96
2020-11-16   21:15:29     7     1   164.380   LOTEK    137    -97
2020-11-16   21:15:33     7     1   164.380   LOTEK    137    -96
2020-11-16   21:15:38     7     1   164.380   LOTEK    137    -97
2020-11-16   21:15:43     7     1   164.380   LOTEK    137    -96
2020-11-16   21:15:49     7     1   164.380   LOTEK    137    -97
2020-11-16   21:15:54     7     1   164.380   LOTEK    137    -98
2020-11-16   21:15:59     7     1   164.380   LOTEK    137    -96
2020-11-16   21:16:05     7     1   164.380   LOTEK    137    -97
2020-11-16   21:16:10     7     1   164.380   LOTEK    137    -96
2020-11-16   21:16:14     7     1   164.380   LOTEK    137    -97
2020-11-16   21:16:17     7     1   164.380   LOTEK     19   -113
2020-11-16   21:16:19     7     1   164.380   LOTEK    137    -96
2020-11-16   21:16:24     7     1   164.380   LOTEK    137    -96
2020-11-16   21:16:29     7     1   164.380   LOTEK    117   -114
2020-11-16   21:16:29     7     1   164.380   LOTEK    137    -96
2020-11-16   21:16:35     7     1   164.380   LOTEK    137    -95
2020-11-16   21:16:40     7     1   164.380   LOTEK    137    -96
2020-11-16   21:16:45     7     1   164.380   LOTEK    137    -97
2020-11-16   21:16:51     7     1   164.380   LOTEK    137    -96
2020-11-16   21:16:55     7     1   164.380   LOTEK    137    -97
2020-11-16   21:17:00     7     1   164.380   LOTEK    137    -96
2020-11-16   21:17:05     7     1   164.380   LOTEK    137    -95
2020-11-16   21:17:10     7     1   164.380   LOTEK    137    -97
2020-11-16   21:17:15     7     1   164.380   LOTEK    137    -98
2020-11-16   21:17:21     7     1   164.380   LOTEK    137    -96
2020-11-16   21:17:25     7     1   164.380   LOTEK    101   -115
2020-11-16   21:17:26     7     1   164.380   LOTEK    137    -95
2020-11-16   21:17:31     7     1   164.380   LOTEK    137    -95
2020-11-16   21:17:37     7     1   164.380   LOTEK    137    -97
2020-11-16   21:17:41     7     1   164.380   LOTEK    137    -98
2020-11-16   21:17:46     7     1   164.380   LOTEK    137    -97
2020-11-16   21:17:51     7     1   164.380   LOTEK    137    -97
2020-11-16   21:17:56     7     1   164.380   LOTEK    137    -98
2020-11-16   21:18:01     7     1   164.380   LOTEK    137    -98
2020-11-16   21:18:07     7     1   164.380   LOTEK    137    -98
2020-11-16   21:18:12     7     1   164.380   LOTEK    137    -99
2020-11-16   21:18:17     7     1   164.380   LOTEK    137    -98
2020-11-16   21:18:22     7     1   164.380   LOTEK    137    -98
2020-11-16   21:18:27     7     1   164.380   LOTEK    137    -97
2020-11-16   21:18:32     7     1   164.380   LOTEK    137    -96
2020-11-16   21:18:37     7     1   164.380   LOTEK    137    -98
2020-11-16   21:18:42     7     1   164.380   LOTEK    137    -98
2020-11-16   21:18:47     7     1   164.380   LOTEK    100   -115
2020-11-16   21:18:47     7     1   164.380   LOTEK    137    -97
2020-11-16   21:18:52     7     1   164.380   LOTEK    137    -96
2020-11-16   21:18:58     7     1   164.380   LOTEK    137    -95
2020-11-16   21:19:03     7     1   164.380   LOTEK    137    -97
2020-11-16   21:19:08     7     1   164.380   LOTEK    137    -97
2020-11-16   21:19:13     7     1   164.380   LOTEK    137    -98
2020-11-16   21:19:18     7     1   164.380   LOTEK    137    -97
2020-11-16   21:19:23     7     1   164.380   LOTEK    137    -98
2020-11-16   21:19:28     7     1   164.380   LOTEK    137    -97
2020-11-16   21:19:33     7     1   164.380   LOTEK    137    -97
2020-11-16   21:19:33     7     1   164.380   LOTEK      6   -114
2020-11-16   21:19:38     7     1   164.380   LOTEK    137    -97
2020-11-16   21:19:38     7     1   164.380   LOTEK      6   -116
2020-11-16   21:19:39     7     1   164.380   LOTEK      3   -115
2020-11-16   21:19:44     7     1   164.380   LOTEK    137    -98
2020-11-16   21:19:49     7     1   164.380   LOTEK    137    -97
2020-11-16   21:19:54     7     1   164.380   LOTEK    137    -97
2020-11-16   21:19:59     7     1   164.380   LOTEK    137    -96
2020-11-16   21:20:04     7     1   164.380   LOTEK    137    -96
2020-11-16   21:20:06     7     1   164.480   LOTEK     25    -59
2020-11-16   21:20:09     7     1   164.380   LOTEK    137    -96
2020-11-16   21:20:14     7     1   164.380   LOTEK    137    -96
2020-11-16   21:20:19     7     1   164.380   LOTEK    137    -96
2020-11-16   21:20:24     7     1   164.380   LOTEK    137    -96
2020-11-16   21:20:30     7     1   164.380   LOTEK    137    -97
2020-11-16   21:20:35     7     1   164.380   LOTEK    137    -97
2020-11-16   21:20:40     7     1   164.380   LOTEK    137    -97
2020-11-16   21:20:45     7     1   164.380   LOTEK    137    -97
2020-11-16   21:20:50     7     1   164.380   LOTEK    137    -97
2020-11-16   21:20:55     7     1   164.380   LOTEK    137    -98
2020-11-16   21:21:00     7     1   164.380   LOTEK    137    -97
2020-11-16   21:21:05     7     1   164.380   LOTEK    137    -97
2020-11-16   21:21:10     7     1   164.380   LOTEK    137    -98
2020-11-16   21:21:15     7     1   164.380   LOTEK      1   -111
2020-11-16   21:21:16     7     1   164.380   LOTEK    137    -97
2020-11-16   21:21:21     7     1   164.380   LOTEK    137    -97
2020-11-16   21:21:26     7     1   164.380   LOTEK    137    -97
2020-11-16   21:21:31     7     1   164.380   LOTEK    137    -97
2020-11-16   21:21:36     7     1   164.380   LOTEK    137    -97
2020-11-16   21:21:41     7     1   164.380   LOTEK    137    -98
2020-11-16   21:21:46     7     1   164.380   LOTEK    137    -98
2020-11-16   21:21:48     7     1   164.380   LOTEK     44   -115
2020-11-16   21:21:51     7     1   164.380   LOTEK    137    -96
2020-11-16   21:21:56     7     1   164.380   LOTEK    137    -97
2020-11-16   21:22:01     7     1   164.380   LOTEK    137    -98
2020-11-16   21:22:07     7     1   164.380   LOTEK    137    -97
2020-11-16   21:22:07     7     1   164.380   LOTEK      1   -116
2020-11-16   21:22:07     7     1   164.380   LOTEK     22   -115
2020-11-16   21:22:12     7     1   164.380   LOTEK    137    -96
2020-11-16   21:22:17     7     1   164.380   LOTEK    137    -97
2020-11-16   21:22:22     7     1   164.380   LOTEK    137    -97
2020-11-16   21:22:27     7     1   164.380   LOTEK    137    -97
2020-11-16   21:22:32     7     1   164.380   LOTEK    137    -97
2020-11-16   21:22:37     7     1   164.380   LOTEK    137    -97
2020-11-16   21:22:42     7     1   164.380   LOTEK    137    -98
2020-11-16   21:22:47     7     1   164.380   LOTEK    137    -97
2020-11-16   21:22:53     7     1   164.380   LOTEK    137    -97
2020-11-16   21:22:58     7     1   164.380   LOTEK    137    -96
2020-11-16   21:23:03     7     1   164.380   LOTEK    137    -97
2020-11-16   21:23:07     7     1   164.380   LOTEK    109   -116
2020-11-16   21:23:08     7     1   164.380   LOTEK    137    -97
2020-11-16   21:23:13     7     1   164.380   LOTEK    137    -97
2020-11-16   21:23:18     7     1   164.380   LOTEK    137    -96
2020-11-16   21:23:23     7     1   164.380   LOTEK    137    -96
2020-11-16   21:23:28     7     1   164.380   LOTEK    137    -97
2020-11-16   21:23:33     7     1   164.380   LOTEK    137    -97
2020-11-16   21:23:39     7     1   164.380   LOTEK    137    -97
2020-11-16   21:23:44     7     1   164.380   LOTEK    137    -97
2020-11-16   21:23:49     7     1   164.380   LOTEK    137    -97
2020-11-16   21:23:54     7     1   164.380   LOTEK    137    -97
2020-11-16   21:23:59     7     1   164.380   LOTEK    137    -97
2020-11-16   21:24:04     7     1   164.380   LOTEK    137    -98
2020-11-16   21:24:09     7     1   164.380   LOTEK    137    -98
2020-11-16   21:24:14     7     1   164.380   LOTEK    137    -97
2020-11-16   21:24:19     7     1   164.380   LOTEK    137    -97
2020-11-16   21:24:25     7     1   164.380   LOTEK    137    -96
2020-11-16   21:24:30     7     1   164.380   LOTEK    137    -97
2020-11-16   21:24:35     7     1   164.380   LOTEK    137    -97
2020-11-16   21:24:40     7     1   164.380   LOTEK    137    -97
2020-11-16   21:24:45     7     1   164.380   LOTEK    137    -97
2020-11-16   21:24:48     7     1   164.380   LOTEK     33   -116
2020-11-16   21:24:49     7     1   164.380   LOTEK    137    -97
2020-11-16   21:24:52     7     1   164.380   LOTEK     16   -115
2020-11-16   21:24:55     7     1   164.380   LOTEK    137    -97
2020-11-16   21:24:58     7     1   164.380   LOTEK    102   -109
2020-11-16   21:24:59     7     1   164.380   LOTEK     58   -115
2020-11-16   21:25:00     7     1   164.380   LOTEK    137    -97
2020-11-16   21:25:05     7     1   164.380   LOTEK    137    -97
2020-11-16   21:25:06     7     1   164.480   LOTEK     25    -60
2020-11-16   21:25:10     7     1   164.380   LOTEK    137    -97
2020-11-16   21:25:16     7     1   164.380   LOTEK    137    -97
2020-11-16   21:25:21     7     1   164.380   LOTEK    137    -97
2020-11-16   21:25:26     7     1   164.380   LOTEK    137    -97
2020-11-16   21:25:30     7     1   164.380   LOTEK    137    -97
2020-11-16   21:25:35     7     1   164.380   LOTEK    137    -97
2020-11-16   21:25:36     7     1   164.380   LOTEK      2   -116
2020-11-16   21:25:40     7     1   164.380   LOTEK    137    -97
2020-11-16   21:25:43     7     1   164.380   LOTEK     16   -116
2020-11-16   21:25:46     7     1   164.380   LOTEK    137    -97
2020-11-16   21:25:51     7     1   164.380   LOTEK    137    -97
2020-11-16   21:25:56     7     1   164.380   LOTEK    137    -97
2020-11-16   21:26:02     7     1   164.380   LOTEK    137    -97
2020-11-16   21:26:07     7     1   164.380   LOTEK    137    -97
2020-11-16   21:26:11     7     1   164.380   LOTEK    137    -98
2020-11-16   21:26:15     7     1   164.380   LOTEK      2   -116
2020-11-16   21:26:16     7     1   164.380   LOTEK    137    -97
2020-11-16   21:26:21     7     1   164.380   LOTEK    137    -98
2020-11-16   21:26:26     7     1   164.380   LOTEK    137    -96
2020-11-16   21:26:32     7     1   164.380   LOTEK    137    -97
2020-11-16   21:26:37     7     1   164.380   LOTEK     46   -114
2020-11-16   21:26:37     7     1   164.380   LOTEK    137    -97
2020-11-16   21:26:42     7     1   164.380   LOTEK    137    -97
2020-11-16   21:26:48     7     1   164.380   LOTEK    137    -97
2020-11-16   21:26:52     7     1   164.380   LOTEK    137    -97
2020-11-16   21:26:57     7     1   164.380   LOTEK    137    -97
2020-11-16   21:27:02     7     1   164.380   LOTEK    137    -97
2020-11-16   21:27:07     7     1   164.380   LOTEK    137    -98
2020-11-16   21:27:12     7     1   164.380   LOTEK    137    -97
2020-11-16   21:27:18     7     1   164.380   LOTEK    137    -99
2020-11-16   21:27:23     7     1   164.380   LOTEK    137    -97
2020-11-16   21:27:28     7     1   164.380   LOTEK    137    -98
2020-11-16   21:27:34     7     1   164.380   LOTEK    137    -97
2020-11-16   21:27:38     7     1   164.380   LOTEK    137    -97
2020-11-16   21:27:43     7     1   164.380   LOTEK    137    -98
2020-11-16   21:27:48     7     1   164.380   LOTEK    137    -98
2020-11-16   21:27:53     7     1   164.380   LOTEK    137    -97
2020-11-16   21:27:58     7     1   164.380   LOTEK    137    -97
2020-11-16   21:28:00     7     1   164.380   LOTEK     15   -116
2020-11-16   21:28:04     7     1   164.380   LOTEK    137    -97
2020-11-16   21:28:04     7     1   164.380   LOTEK      1   -116
2020-11-16   21:28:09     7     1   164.380   LOTEK    137    -98
2020-11-16   21:28:12     7     1   164.380   LOTEK     15   -115
2020-11-16   21:28:14     7     1   164.380   LOTEK    137    -97
2020-11-16   21:28:19     7     1   164.380   LOTEK    137    -98
2020-11-16   21:28:22     7     1   164.380   LOTEK      2   -116
2020-11-16   21:28:24     7     1   164.380   LOTEK    137    -97
2020-11-16   21:28:29     7     1   164.380   LOTEK    137    -98
2020-11-16   21:28:34     7     1   164.380   LOTEK    137    -98
2020-11-16   21:28:39     7     1   164.380   LOTEK    137    -97
2020-11-16   21:28:44     7     1   164.380   LOTEK    137    -98
2020-11-16   21:28:49     7     1   164.380   LOTEK    137    -97
2020-11-16   21:28:55     7     1   164.380   LOTEK    137    -99
2020-11-16   21:28:55     7     1   164.380   LOTEK     72   -116
2020-11-16   21:29:00     7     1   164.380   LOTEK    137    -98
2020-11-16   21:29:05     7     1   164.380   LOTEK    137    -98
2020-11-16   21:29:10     7     1   164.380   LOTEK    137    -98
2020-11-16   21:29:15     7     1   164.380   LOTEK    137    -97
2020-11-16   21:29:20     7     1   164.380   LOTEK    137    -98
2020-11-16   21:29:25     7     1   164.380   LOTEK    137    -98
2020-11-16   21:29:30     7     1   164.380   LOTEK    137    -96
2020-11-16   21:29:35     7     1   164.380   LOTEK    137    -97
2020-11-16   21:29:39     7     1   164.380   LOTEK     46   -116
2020-11-16   21:29:41     7     1   164.380   LOTEK    137   -101
2020-11-16   21:29:46     7     1   164.380   LOTEK    137    -96
2020-11-16   21:29:51     7     1   164.380   LOTEK    137    -95
2020-11-16   21:29:56     7     1   164.380   LOTEK    137    -97
2020-11-16   21:30:01     7     1   164.380   LOTEK    137    -98
2020-11-16   21:30:06     7     1   164.380   LOTEK    137    -98
2020-11-16   21:30:06     7     1   164.480   LOTEK     25    -59
2020-11-16   21:30:07     7     1   164.380   LOTEK     15   -114
2020-11-16   21:30:11     7     1   164.380   LOTEK    137    -98
2020-11-16   21:30:12     7     1   164.380   LOTEK     90   -116
2020-11-16   21:30:16     7     1   164.380   LOTEK    137    -96
2020-11-16   21:30:21     7     1   164.380   LOTEK    137    -98
2020-11-16   21:30:27     7     1   164.380   LOTEK    137    -97
2020-11-16   21:30:32     7     1   164.380   LOTEK    137    -98
2020-11-16   21:30:37     7     1   164.380   LOTEK    137    -96
2020-11-16   21:30:39     7     1   164.380   LOTEK      4   -116
2020-11-16   21:30:42     7     1   164.380   LOTEK    137    -97
2020-11-16   21:30:47     7     1   164.380   LOTEK    137    -96
2020-11-16   21:30:52     7     1   164.380   LOTEK    137    -97
2020-11-16   21:30:57     7     1   164.380   LOTEK    137    -97
2020-11-16   21:31:02     7     1   164.380   LOTEK    137    -97
2020-11-16   21:31:07     7     1   164.380   LOTEK    137    -97
2020-11-16   21:31:11     7     1   164.380   LOTEK     44   -116
2020-11-16   21:31:13     7     1   164.380   LOTEK    137    -97
2020-11-16   21:31:18     7     1   164.380   LOTEK    137    -97
2020-11-16   21:31:23     7     1   164.380   LOTEK    137    -96
2020-11-16   21:31:28     7     1   164.380   LOTEK    137    -96
2020-11-16   21:31:33     7     1   164.380   LOTEK    137    -97
2020-11-16   21:31:38     7     1   164.380   LOTEK    137    -98
2020-11-16   21:31:41     7     1   164.380   LOTEK    130   -116
2020-11-16   21:31:43     7     1   164.380   LOTEK    137    -98
2020-11-16   21:31:48     7     1   164.380   LOTEK    137    -98
2020-11-16   21:31:53     7     1   164.380   LOTEK    137    -98
2020-11-16   21:31:58     7     1   164.380   LOTEK    137    -99
2020-11-16   21:32:04     7     1   164.380   LOTEK    137    -99
2020-11-16   21:32:09     7     1   164.380   LOTEK     34   -116
2020-11-16   21:32:09     7     1   164.380   LOTEK    137    -98
2020-11-16   21:32:14     7     1   164.380   LOTEK    137    -97
2020-11-16   21:32:15     7     1   164.380   LOTEK     22   -116
2020-11-16   21:32:19     7     1   164.380   LOTEK    137    -97
2020-11-16   21:32:24     7     1   164.380   LOTEK    137    -97
2020-11-16   21:32:29     7     1   164.380   LOTEK    137    -97
2020-11-16   21:32:34     7     1   164.380   LOTEK    137    -96
2020-11-16   21:32:38     7     1   164.380   LOTEK     52   -115
2020-11-16   21:32:39     7     1   164.380   LOTEK    137    -97
2020-11-16   21:32:44     7     1   164.380   LOTEK    137    -97
2020-11-16   21:32:50     7     1   164.380   LOTEK    137    -97
2020-11-16   21:32:55     7     1   164.380   LOTEK    137    -97
2020-11-16   21:32:56     7     1   164.380   LOTEK      2   -115
2020-11-16   21:32:57     7     1   164.380   LOTEK     18   -114
2020-11-16   21:33:00     7     1   164.380   LOTEK    137    -97
2020-11-16   21:33:05     7     1   164.380   LOTEK    137    -97
2020-11-16   21:33:10     7     1   164.380   LOTEK    137    -97
2020-11-16   21:33:15     7     1   164.380   LOTEK    137    -97
2020-11-16   21:33:20     7     1   164.380   LOTEK    137    -98
2020-11-16   21:33:25     7     1   164.380   LOTEK    137    -97
2020-11-16   21:33:25     7     1   164.380   LOTEK      2   -114
2020-11-16   21:33:30     7     1   164.380   LOTEK    137    -97
2020-11-16   21:33:36     7     1   164.380   LOTEK    137    -97
2020-11-16   21:33:41     7     1   164.380   LOTEK    137    -97
2020-11-16   21:33:46     7     1   164.380   LOTEK    137    -97
2020-11-16   21:33:48     7     1   164.380   LOTEK     15   -115
2020-11-16   21:33:51     7     1   164.380   LOTEK    137    -97
2020-11-16   21:33:56     7     1   164.380   LOTEK    137    -97
2020-11-16   21:34:01     7     1   164.380   LOTEK    137    -97
2020-11-16   21:34:04     7     1   164.380   LOTEK      6   -116
2020-11-16   21:34:06     7     1   164.380   LOTEK    137    -97
2020-11-16   21:34:09     7     1   164.380   LOTEK      2   -116
2020-11-16   21:34:10     7     1   164.380   LOTEK     92   -115
2020-11-16   21:34:11     7     1   164.380   LOTEK    137    -97
2020-11-16   21:34:16     7     1   164.380   LOTEK    178   -114
2020-11-16   21:34:16     7     1   164.380   LOTEK    137    -97
2020-11-16   21:34:17     7     1   164.380   LOTEK     15   -116
2020-11-16   21:34:22     7     1   164.380   LOTEK    137    -97
2020-11-16   21:34:27     7     1   164.380   LOTEK    137    -98
2020-11-16   21:34:32     7     1   164.380   LOTEK    137    -99
2020-11-16   21:34:32     7     1   164.380   LOTEK     48   -115
2020-11-16   21:34:37     7     1   164.380   LOTEK    137    -99
2020-11-16   21:34:42     7     1   164.380   LOTEK    137    -98
2020-11-16   21:34:46     7     1   164.380   LOTEK    137    -98
2020-11-16   21:34:52     7     1   164.380   LOTEK    137    -97
2020-11-16   21:34:55     7     1   164.380   LOTEK     46   -116
2020-11-16   21:34:57     7     1   164.380   LOTEK    137    -97
2020-11-16   21:34:59     7     1   164.380   LOTEK     86   -116
2020-11-16   21:35:02     7     1   164.380   LOTEK    137    -97
2020-11-16   21:35:03     7     1   164.380   LOTEK     15   -115
2020-11-16   21:35:06     7     1   164.480   LOTEK     25    -60
2020-11-16   21:35:07     7     1   164.380   LOTEK    137    -97
2020-11-16   21:35:13     7     1   164.380   LOTEK    137    -98
2020-11-16   21:35:18     7     1   164.380   LOTEK    137    -98
2020-11-16   21:35:20     7     1   164.380   LOTEK     29   -116
2020-11-16   21:35:22     7     1   164.380   LOTEK    115   -113
2020-11-16   21:35:23     7     1   164.380   LOTEK    137    -98
2020-11-16   21:35:27     7     1   164.380   LOTEK    137    -98
2020-11-16   21:35:32     7     1   164.380   LOTEK    137    -98
2020-11-16   21:35:37     7     1   164.380   LOTEK    137    -98
2020-11-16   21:35:41     7     1   164.380   LOTEK     18   -115
2020-11-16   21:35:43     7     1   164.380   LOTEK    137    -98
2020-11-16   21:35:48     7     1   164.380   LOTEK    137    -98
2020-11-16   21:35:53     7     1   164.380   LOTEK    137    -98
2020-11-16   21:35:59     7     1   164.380   LOTEK    137    -98
2020-11-16   21:36:04     7     1   164.380   LOTEK    137    -97
2020-11-16   21:36:08     7     1   164.380   LOTEK    137    -98
2020-11-16   21:36:13     7     1   164.380   LOTEK    137    -98
2020-11-16   21:36:18     7     1   164.380   LOTEK    137    -98
2020-11-16   21:36:23     7     1   164.380   LOTEK    137    -98
2020-11-16   21:36:29     7     1   164.380   LOTEK    137    -97
2020-11-16   21:36:32     7     1   164.380   LOTEK     29   -115
2020-11-16   21:36:34     7     1   164.380   LOTEK    137    -98
2020-11-16   21:36:39     7     1   164.380   LOTEK    137    -97
2020-11-16   21:36:45     7     1   164.380   LOTEK    137    -98
2020-11-16   21:36:49     7     1   164.380   LOTEK    137    -98
2020-11-16   21:36:54     7     1   164.380   LOTEK    137    -98
2020-11-16   21:36:59     7     1   164.380   LOTEK    137    -98
2020-11-16   21:37:04     7     1   164.380   LOTEK    137    -98
2020-11-16   21:37:09     7     1   164.380   LOTEK    137    -97
2020-11-16   21:37:15     7     1   164.380   LOTEK    137    -98
2020-11-16   21:37:20     7     1   164.380   LOTEK    137    -98
2020-11-16   21:37:25     7     1   164.380   LOTEK    137    -98
2020-11-16   21:37:31     7     1   164.380   LOTEK    137    -97
2020-11-16   21:37:35     7     1   164.380   LOTEK    137    -97
2020-11-16   21:37:39     7     1   164.380   LOTEK     16   -116
2020-11-16   21:37:40     7     1   164.380   LOTEK    137    -98
2020-11-16   21:37:45     7     1   164.380   LOTEK    137    -98
2020-11-16   21:37:50     7     1   164.380   LOTEK    137    -98
2020-11-16   21:37:51     7     1   164.380   LOTEK    174   -111
2020-11-16   21:37:55     7     1   164.380   LOTEK    137    -98
2020-11-16   21:38:01     7     1   164.380   LOTEK    137    -98
2020-11-16   21:38:06     7     1   164.380   LOTEK    137    -98
2020-11-16   21:38:11     7     1   164.380   LOTEK    137    -98
2020-11-16   21:38:16     7     1   164.380   LOTEK    137    -98
2020-11-16   21:38:21     7     1   164.380   LOTEK    137    -98
2020-11-16   21:38:26     7     1   164.380   LOTEK    137    -98
2020-11-16   21:38:31     7     1   164.380   LOTEK    137    -98
2020-11-16   21:38:36     7     1   164.380   LOTEK    137    -98
2020-11-16   21:38:41     7     1   164.380   LOTEK    137    -98
2020-11-16   21:38:46     7     1   164.380   LOTEK    137    -98
2020-11-16   21:38:52     7     1   164.380   LOTEK    137    -98
2020-11-16   21:38:57     7     1   164.380   LOTEK    137    -98
2020-11-16   21:39:00     7     1   164.380   LOTEK     18   -113
2020-11-16   21:39:02     7     1   164.380   LOTEK    137    -98
2020-11-16   21:39:07     7     1   164.380   LOTEK    137    -98
2020-11-16   21:39:12     7     1   164.380   LOTEK    137    -98
2020-11-16   21:39:17     7     1   164.380   LOTEK    137    -98
2020-11-16   21:39:22     7     1   164.380   LOTEK    137    -98
2020-11-16   21:39:27     7     1   164.380   LOTEK    137    -98
2020-11-16   21:39:32     7     1   164.380   LOTEK    137    -98
2020-11-16   21:39:38     7     1   164.380   LOTEK    137    -98
2020-11-16   21:39:41     7     1   164.380   LOTEK     62   -115
2020-11-16   21:39:43     7     1   164.380   LOTEK    137    -97
2020-11-16   21:39:48     7     1   164.380   LOTEK    137    -98
2020-11-16   21:39:53     7     1   164.380   LOTEK    137    -98
2020-11-16   21:39:58     7     1   164.380   LOTEK    137    -98
2020-11-16   21:40:00     7     1   164.380   LOTEK      2   -115
2020-11-16   21:40:03     7     1   164.380   LOTEK    137    -98
2020-11-16   21:40:07     7     1   164.480   LOTEK     25    -60
2020-11-16   21:40:08     7     1   164.380   LOTEK    137    -98
2020-11-16   21:40:13     7     1   164.380   LOTEK    137    -99
2020-11-16   21:40:18     7     1   164.380   LOTEK    137    -99
2020-11-16   21:40:23     7     1   164.380   LOTEK      1   -116
2020-11-16   21:40:24     7     1   164.380   LOTEK    137    -99
2020-11-16   21:40:28     7     1   164.380   LOTEK     46   -116
2020-11-16   21:40:29     7     1   164.380   LOTEK    137    -98
2020-11-16   21:40:34     7     1   164.380   LOTEK    137    -99
2020-11-16   21:40:39     7     1   164.380   LOTEK    137    -99
2020-11-16   21:40:44     7     1   164.380   LOTEK    137    -99
2020-11-16   21:40:49     7     1   164.380   LOTEK    137    -98
2020-11-16   21:40:54     7     1   164.380   LOTEK    137    -98
2020-11-16   21:40:57     7     1   164.380   LOTEK     53   -114
2020-11-16   21:40:59     7     1   164.380   LOTEK    137    -98
2020-11-16   21:41:04     7     1   164.380   LOTEK    137    -98
2020-11-16   21:41:10     7     1   164.380   LOTEK    137    -98
2020-11-16   21:41:15     7     1   164.380   LOTEK    137    -98
2020-11-16   21:41:20     7     1   164.380   LOTEK    137    -98
2020-11-16   21:41:25     7     1   164.380   LOTEK    137    -98
2020-11-16   21:41:30     7     1   164.380   LOTEK    137    -98
2020-11-16   21:41:35     7     1   164.380   LOTEK    137    -98
2020-11-16   21:41:40     7     1   164.380   LOTEK    137    -98
2020-11-16   21:41:45     7     1   164.380   LOTEK    137    -98
2020-11-16   21:41:45     7     1   164.380   LOTEK     15   -116
2020-11-16   21:41:50     7     1   164.380   LOTEK    137    -98
2020-11-16   21:41:55     7     1   164.380   LOTEK    137    -98
2020-11-16   21:42:01     7     1   164.380   LOTEK    137    -98
2020-11-16   21:42:06     7     1   164.380   LOTEK    137    -98
2020-11-16   21:42:11     7     1   164.380   LOTEK    137    -99
2020-11-16   21:42:16     7     1   164.380   LOTEK    137    -98
2020-11-16   21:42:21     7     1   164.380   LOTEK    137    -98
2020-11-16   21:42:26     7     1   164.380   LOTEK    137    -98
2020-11-16   21:42:31     7     1   164.380   LOTEK    137    -99
2020-11-16   21:42:36     7     1   164.380   LOTEK    137    -98
2020-11-16   21:42:41     7     1   164.380   LOTEK    137    -98
2020-11-16   21:42:46     7     1   164.380   LOTEK     44   -115
2020-11-16   21:42:47     7     1   164.380   LOTEK    137    -98
2020-11-16   21:42:52     7     1   164.380   LOTEK    137    -97
2020-11-16   21:42:57     7     1   164.380   LOTEK    137    -97
2020-11-16   21:43:02     7     1   164.380   LOTEK    137    -98
2020-11-16   21:43:07     7     1   164.380   LOTEK    137    -99
2020-11-16   21:43:12     7     1   164.380   LOTEK    137    -99
2020-11-16   21:43:17     7     1   164.380   LOTEK    137    -99
2020-11-16   21:43:22     7     1   164.380   LOTEK    137    -98
2020-11-16   21:43:25     7     1   164.380   LOTEK     73   -116
2020-11-16   21:43:27     7     1   164.380   LOTEK    137    -98
2020-11-16   21:43:33     7     1   164.380   LOTEK    137    -98
2020-11-16   21:43:33     7     1   164.380   LOTEK      6   -116
2020-11-16   21:43:38     7     1   164.380   LOTEK    137    -98
2020-11-16   21:43:40     7     1   164.380   LOTEK      8   -112
2020-11-16   21:43:43     7     1   164.380   LOTEK    137    -98
2020-11-16   21:43:48     7     1   164.380   LOTEK    137    -98
2020-11-16   21:43:53     7     1   164.380   LOTEK    137    -98
2020-11-16   21:43:58     7     1   164.380   LOTEK    137    -99
2020-11-16   21:44:03     7     1   164.380   LOTEK    137    -99
2020-11-16   21:44:07     7     1   164.380   LOTEK     80   -112
2020-11-16   21:44:08     7     1   164.380   LOTEK    137    -99
2020-11-16   21:44:13     7     1   164.380   LOTEK    137    -99
2020-11-16   21:44:19     7     1   164.380   LOTEK    137    -99
2020-11-16   21:44:24     7     1   164.380   LOTEK      3   -116
2020-11-16   21:44:24     7     1   164.380   LOTEK    137    -99
2020-11-16   21:44:29     7     1   164.380   LOTEK    137    -99
2020-11-16   21:44:34     7     1   164.380   LOTEK    137    -99
2020-11-16   21:44:39     7     1   164.380   LOTEK    137    -98
2020-11-16   21:44:43     7     1   164.380   LOTEK    137    -98
2020-11-16   21:44:49     7     1   164.380   LOTEK    137    -99
2020-11-16   21:44:54     7     1   164.380   LOTEK    137    -99
2020-11-16   21:44:57     7     1   164.380   LOTEK      2   -115
2020-11-16   21:44:59     7     1   164.380   LOTEK    137    -99
2020-11-16   21:45:04     7     1   164.380   LOTEK    137   -100
2020-11-16   21:45:07     7     1   164.480   LOTEK     25    -60
2020-11-16   21:45:10     7     1   164.380   LOTEK    137    -99
2020-11-16   21:45:15     7     1   164.380   LOTEK    137    -99
2020-11-16   21:45:20     7     1   164.380   LOTEK    137    -98
2020-11-16   21:45:24     7     1   164.380   LOTEK    137    -98
2020-11-16   21:45:29     7     1   164.380   LOTEK    137    -98
2020-11-16   21:45:34     7     1   164.380   LOTEK    137    -98
2020-11-16   21:45:40     7     1   164.380   LOTEK    137    -99
2020-11-16   21:45:45     7     1   164.380   LOTEK    137    -99
2020-11-16   21:45:50     7     1   164.380   LOTEK    137    -99
2020-11-16   21:45:56     7     1   164.380   LOTEK    137    -98
2020-11-16   21:46:01     7     1   164.380   LOTEK    137    -98
2020-11-16   21:46:01     7     1   164.380   LOTEK     46   -114
2020-11-16   21:46:05     7     1   164.380   LOTEK    137    -98
2020-11-16   21:46:07     7     1   164.380   LOTEK     62   -116
2020-11-16   21:46:10     7     1   164.380   LOTEK    137    -99
2020-11-16   21:46:15     7     1   164.380   LOTEK    137    -99
2020-11-16   21:46:20     7     1   164.380   LOTEK    137    -98
2020-11-16   21:46:26     7     1   164.380   LOTEK    137    -99
2020-11-16   21:46:31     7     1   164.380   LOTEK    137    -99
2020-11-16   21:46:36     7     1   164.380   LOTEK    137    -99
2020-11-16   21:46:42     7     1   164.380   LOTEK    137    -99
2020-11-16   21:46:46     7     1   164.380   LOTEK    137    -98
2020-11-16   21:46:51     7     1   164.380   LOTEK    137    -98
2020-11-16   21:46:56     7     1   164.380   LOTEK    137    -98
2020-11-16   21:47:01     7     1   164.380   LOTEK    137    -99
2020-11-16   21:47:06     7     1   164.380   LOTEK     29   -116
2020-11-16   21:47:06     7     1   164.380   LOTEK    137    -98
2020-11-16   21:47:12     7     1   164.380   LOTEK    137    -99
2020-11-16   21:47:17     7     1   164.380   LOTEK    137    -99
2020-11-16   21:47:20     7     1   164.380   LOTEK    130   -116
2020-11-16   21:47:22     7     1   164.380   LOTEK    137    -99
2020-11-16   21:47:28     7     1   164.380   LOTEK    137    -99
2020-11-16   21:47:32     7     1   164.380   LOTEK    137    -99
2020-11-16   21:47:33     7     1   164.380   LOTEK     34   -116
2020-11-16   21:47:37     7     1   164.380   LOTEK    137    -99
2020-11-16   21:47:42     7     1   164.380   LOTEK    137    -99
2020-11-16   21:47:47     7     1   164.380   LOTEK    137    -99
2020-11-16   21:47:52     7     1   164.380   LOTEK    137    -99
2020-11-16   21:47:58     7     1   164.380   LOTEK    137    -99
2020-11-16   21:47:58     7     1   164.380   LOTEK      3   -116
2020-11-16   21:48:03     7     1   164.380   LOTEK    137    -99
2020-11-16   21:48:08     7     1   164.380   LOTEK    137    -98
2020-11-16   21:48:13     7     1   164.380   LOTEK    137    -99
2020-11-16   21:48:14     7     1   164.380   LOTEK      1   -115
2020-11-16   21:48:18     7     1   164.380   LOTEK    137    -99
2020-11-16   21:48:23     7     1   164.380   LOTEK    137    -99
2020-11-16   21:48:28     7     1   164.380   LOTEK    137    -99
2020-11-16   21:48:33     7     1   164.380   LOTEK    137    -98
2020-11-16   21:48:38     7     1   164.380   LOTEK    137    -98
2020-11-16   21:48:40     7     1   164.380   LOTEK      1   -116
2020-11-16   21:48:43     7     1   164.380   LOTEK    137    -98
2020-11-16   21:48:49     7     1   164.380   LOTEK    137    -99
2020-11-16   21:48:54     7     1   164.380   LOTEK    137    -99
2020-11-16   21:48:59     7     1   164.380   LOTEK    137    -99
2020-11-16   21:49:04     7     1   164.380   LOTEK    137    -99
2020-11-16   21:49:09     7     1   164.380   LOTEK    137    -99
2020-11-16   21:49:14     7     1   164.380   LOTEK    137    -99
2020-11-16   21:49:17     7     1   164.380   LOTEK      2   -115
2020-11-16   21:49:19     7     1   164.380   LOTEK    137    -99
2020-11-16   21:49:23     7     1   164.380   LOTEK      2   -116
2020-11-16   21:49:24     7     1   164.380   LOTEK    137    -99
2020-11-16   21:49:29     7     1   164.380   LOTEK    137    -98
2020-11-16   21:49:35     7     1   164.380   LOTEK    137    -99
2020-11-16   21:49:40     7     1   164.380   LOTEK    137    -99
2020-11-16   21:49:45     7     1   164.380   LOTEK    137   -100
2020-11-16   21:49:50     7     1   164.380   LOTEK    137   -100
2020-11-16   21:49:55     7     1   164.380   LOTEK    137    -99
2020-11-16   21:50:00     7     1   164.380   LOTEK    137    -99
2020-11-16   21:50:05     7     1   164.380   LOTEK    137    -99
2020-11-16   21:50:07     7     1   164.480   LOTEK     25    -60
2020-11-16   21:50:10     7     1   164.380   LOTEK    137    -99
2020-11-16   21:50:15     7     1   164.380   LOTEK    137    -99
2020-11-16   21:50:21     7     1   164.380   LOTEK    137    -99
2020-11-16   21:50:26     7     1   164.380   LOTEK    137    -99
2020-11-16   21:50:29     7     1   164.380   LOTEK     53   -116
2020-11-16   21:50:31     7     1   164.380   LOTEK    137    -99
2020-11-16   21:50:36     7     1   164.380   LOTEK    137    -99
2020-11-16   21:50:39     7     1   164.380   LOTEK      8   -116
2020-11-16   21:50:39     7     1   164.380   LOTEK     82   -113
2020-11-16   21:50:41     7     1   164.380   LOTEK    137    -99
2020-11-16   21:50:46     7     1   164.380   LOTEK    137    -99
2020-11-16   21:50:51     7     1   164.380   LOTEK    137    -99
2020-11-16   21:50:56     7     1   164.380   LOTEK    137    -99
2020-11-16   21:51:01     7     1   164.380   LOTEK    137    -99
2020-11-16   21:51:07     7     1   164.380   LOTEK    137    -99
2020-11-16   21:51:12     7     1   164.380   LOTEK    137   -100
2020-11-16   21:51:15     7     1   164.380   LOTEK     44   -114
2020-11-16   21:51:17     7     1   164.380   LOTEK    137    -99
2020-11-16   21:51:21     7     1   164.380   LOTEK     38   -114
2020-11-16   21:51:22     7     1   164.380   LOTEK    137    -99
2020-11-16   21:51:27     7     1   164.380   LOTEK    137    -99
2020-11-16   21:51:32     7     1   164.380   LOTEK    137    -99
2020-11-16   21:51:37     7     1   164.380   LOTEK    137    -99
2020-11-16   21:51:42     7     1   164.380   LOTEK    137    -99
2020-11-16   21:51:47     7     1   164.380   LOTEK    137    -99
2020-11-16   21:51:52     7     1   164.380   LOTEK    137    -99
2020-11-16   21:51:58     7     1   164.380   LOTEK    137    -99
2020-11-16   21:52:03     7     1   164.380   LOTEK    137    -99
2020-11-16   21:52:08     7     1   164.380   LOTEK    137    -99
2020-11-16   21:52:13     7     1   164.380   LOTEK    137    -99
2020-11-16   21:52:18     7     1   164.380   LOTEK    137    -98
2020-11-16   21:52:23     7     1   164.380   LOTEK    137    -99
2020-11-16   21:52:28     7     1   164.380   LOTEK    137    -99
2020-11-16   21:52:33     7     1   164.380   LOTEK    137   -100
2020-11-16   21:52:38     7     1   164.380   LOTEK    137    -99
2020-11-16   21:52:44     7     1   164.380   LOTEK    137    -99
2020-11-16   21:52:49     7     1   164.380   LOTEK    137    -99
2020-11-16   21:52:54     7     1   164.380   LOTEK    137   -100
2020-11-16   21:52:59     7     1   164.380   LOTEK    137   -100
2020-11-16   21:53:04     7     1   164.380   LOTEK    137   -100
2020-11-16   21:53:09     7     1   164.380   LOTEK    137   -100
2020-11-16   21:53:14     7     1   164.380   LOTEK    137   -100
2020-11-16   21:53:19     7     1   164.380   LOTEK    137    -99
2020-11-16   21:53:24     7     1   164.380   LOTEK    137    -99
2020-11-16   21:53:30     7     1   164.380   LOTEK    137   -100
2020-11-16   21:53:35     7     1   164.380   LOTEK    137   -100
2020-11-16   21:53:40     7     1   164.380   LOTEK    137   -100
2020-11-16   21:53:45     7     1   164.380   LOTEK    137   -100
2020-11-16   21:53:50     7     1   164.380   LOTEK    137    -99
2020-11-16   21:53:55     7     1   164.380   LOTEK    137   -100
2020-11-16   21:53:57     7     1   164.380   LOTEK     18   -116
2020-11-16   21:54:00     7     1   164.380   LOTEK    137   -100
2020-11-16   21:54:02     7     1   164.380   LOTEK     73   -116
2020-11-16   21:54:05     7     1   164.380   LOTEK    137    -99
2020-11-16   21:54:10     7     1   164.380   LOTEK    137    -99
2020-11-16   21:54:16     7     1   164.380   LOTEK    137    -99
2020-11-16   21:54:21     7     1   164.380   LOTEK    137   -100
2020-11-16   21:54:26     7     1   164.380   LOTEK    137   -100
2020-11-16   21:54:31     7     1   164.380   LOTEK    137   -100
2020-11-16   21:54:31     7     1   164.380   LOTEK     47   -113
2020-11-16   21:54:36     7     1   164.380   LOTEK    137   -100
2020-11-16   21:54:40     7     1   164.380   LOTEK    137   -100
2020-11-16   21:54:46     7     1   164.380   LOTEK    137   -100
2020-11-16   21:54:50     7     1   164.380   LOTEK      2   -116
2020-11-16   21:54:51     7     1   164.380   LOTEK    137    -99
2020-11-16   21:54:56     7     1   164.380   LOTEK    137   -100
2020-11-16   21:54:58     7     1   164.380   LOTEK      1   -114
2020-11-16   21:55:01     7     1   164.380   LOTEK    137   -100
2020-11-16   21:55:07     7     1   164.480   LOTEK     25    -60
2020-11-16   21:55:07     7     1   164.380   LOTEK    137    -99
2020-11-16   21:55:12     7     1   164.380   LOTEK    137   -100
2020-11-16   21:55:17     7     1   164.380   LOTEK    137   -100
2020-11-16   21:55:21     7     1   164.380   LOTEK    137    -99
2020-11-16   21:55:26     7     1   164.380   LOTEK    137   -100
2020-11-16   21:55:31     7     1   164.380   LOTEK    137   -100
2020-11-16   21:55:37     7     1   164.380   LOTEK    137   -100
2020-11-16   21:55:38     7     1   164.380   LOTEK      1   -116
2020-11-16   21:55:42     7     1   164.380   LOTEK    137   -100
2020-11-16   21:55:47     7     1   164.380   LOTEK    137   -100
2020-11-16   21:55:53     7     1   164.380   LOTEK    137   -100
2020-11-16   21:55:58     7     1   164.380   LOTEK    137   -100
2020-11-16   21:56:02     7     1   164.380   LOTEK    137   -100
2020-11-16   21:56:07     7     1   164.380   LOTEK    137   -100
2020-11-16   21:56:12     7     1   164.380   LOTEK    137   -100
2020-11-16   21:56:17     7     1   164.380   LOTEK    137   -100
2020-11-16   21:56:23     7     1   164.380   LOTEK    137   -100
2020-11-16   21:56:28     7     1   164.380   LOTEK    137   -100
2020-11-16   21:56:33     7     1   164.380   LOTEK    137   -100
2020-11-16   21:56:39     7     1   164.380   LOTEK    137    -98
2020-11-16   21:56:43     7     1   164.380   LOTEK     46   -116
2020-11-16   21:56:43     7     1   164.380   LOTEK    137   -101
2020-11-16   21:56:48     7     1   164.380   LOTEK    137    -99
2020-11-16   21:56:53     7     1   164.380   LOTEK    137    -99
2020-11-16   21:56:58     7     1   164.380   LOTEK    137   -100
2020-11-16   21:57:03     7     1   164.380   LOTEK    137   -100
2020-11-16   21:57:09     7     1   164.380   LOTEK    137    -99
2020-11-16   21:57:14     7     1   164.380   LOTEK    137    -99
2020-11-16   21:57:19     7     1   164.380   LOTEK    137   -100
2020-11-16   21:57:25     7     1   164.380   LOTEK    137    -99
2020-11-16   21:57:29     7     1   164.380   LOTEK    137    -99
2020-11-16   21:57:31     7     1   164.380   LOTEK     61   -116
2020-11-16   21:57:34     7     1   164.380   LOTEK    137   -100
2020-11-16   21:57:39     7     1   164.380   LOTEK    137   -100
2020-11-16   21:57:44     7     1   164.380   LOTEK    137   -100
2020-11-16   21:57:49     7     1   164.380   LOTEK    137   -100
2020-11-16   21:57:55     7     1   164.380   LOTEK    137   -100
2020-11-16   21:58:00     7     1   164.380   LOTEK    137   -100
2020-11-16   21:58:05     7     1   164.380   LOTEK    137   -100
2020-11-16   21:58:10     7     1   164.380   LOTEK     22   -116
2020-11-16   21:58:10     7     1   164.380   LOTEK    137   -100
2020-11-16   21:58:12     7     1   164.380   LOTEK    159   -116
2020-11-16   21:58:15     7     1   164.380   LOTEK    137    -99
2020-11-16   21:58:20     7     1   164.380   LOTEK    137    -99
2020-11-16   21:58:25     7     1   164.380   LOTEK    137   -101
2020-11-16   21:58:30     7     1   164.380   LOTEK    137   -100
2020-11-16   21:58:32     7     1   164.380   LOTEK      2   -116
2020-11-16   21:58:35     7     1   164.380   LOTEK    137   -100
2020-11-16   21:58:36     7     1   164.380   LOTEK      1   -115
2020-11-16   21:58:37     7     1   164.380   LOTEK      2   -116
2020-11-16   21:58:40     7     1   164.380   LOTEK    137   -100
2020-11-16   21:58:46     7     1   164.380   LOTEK    137   -100
2020-11-16   21:58:51     7     1   164.380   LOTEK    137   -100
2020-11-16   21:58:56     7     1   164.380   LOTEK    137   -100
2020-11-16   21:59:01     7     1   164.380   LOTEK    137   -100
2020-11-16   21:59:06     7     1   164.380   LOTEK    137   -101
2020-11-16   21:59:11     7     1   164.380   LOTEK      1   -113
2020-11-16   21:59:11     7     1   164.380   LOTEK    137   -100
2020-11-16   21:59:16     7     1   164.380   LOTEK    137   -100
2020-11-16   21:59:21     7     1   164.380   LOTEK    137   -101
2020-11-16   21:59:26     7     1   164.380   LOTEK    137   -100
2020-11-16   21:59:31     7     1   164.380   LOTEK      1   -115
2020-11-16   21:59:32     7     1   164.380   LOTEK    137   -100
2020-11-16   21:59:37     7     1   164.380   LOTEK    137   -100
2020-11-16   21:59:38     7     1   164.380   LOTEK      1   -116
2020-11-16   21:59:42     7     1   164.380   LOTEK    137   -100
2020-11-16   21:59:47     7     1   164.380   LOTEK    137   -100
2020-11-16   21:59:52     7     1   164.380   LOTEK    137   -100
2020-11-16   21:59:52     7     1   164.380   LOTEK      1   -115
2020-11-16   21:59:57     7     1   164.380   LOTEK    137    -99
2020-11-16   22:00:02     7     1   164.380   LOTEK    137    -99
2020-11-16   22:00:03     7     1   164.380   LOTEK     58   -116
2020-11-16   22:00:07     7     1   164.480   LOTEK     25    -60
2020-11-16   22:00:07     7     1   164.380   LOTEK    137   -100
2020-11-16   22:00:08     7     1   164.380   LOTEK     89   -112
2020-11-16   22:00:11     7     1   164.380   LOTEK      2   -115
2020-11-16   22:00:12     7     1   164.380   LOTEK    137    -99
2020-11-16   22:00:13     7     1   164.380   LOTEK     15   -114
2020-11-16   22:00:18     7     1   164.380   LOTEK    137   -100
2020-11-16   22:00:23     7     1   164.380   LOTEK    137   -100
2020-11-16   22:00:28     7     1   164.380   LOTEK    137   -100
2020-11-16   22:00:33     7     1   164.380   LOTEK    137   -100
2020-11-16   22:00:38     7     1   164.380   LOTEK    137   -100
2020-11-16   22:00:43     7     1   164.380   LOTEK    137   -100
2020-11-16   22:00:46     7     1   164.380   LOTEK      5   -116
2020-11-16   22:00:48     7     1   164.380   LOTEK    137   -100
2020-11-16   22:00:53     7     1   164.380   LOTEK    137   -100
2020-11-16   22:00:58     7     1   164.380   LOTEK    137   -100
2020-11-16   22:01:04     7     1   164.380   LOTEK    137   -100
2020-11-16   22:01:09     7     1   164.380   LOTEK    137   -100
2020-11-16   22:01:14     7     1   164.380   LOTEK    137   -100
2020-11-16   22:01:19     7     1   164.380   LOTEK    137   -100
2020-11-16   22:01:20     7     1   164.380   LOTEK     74   -116
2020-11-16   22:01:24     7     1   164.380   LOTEK    137   -100
2020-11-16   22:01:29     7     1   164.380   LOTEK    137   -100
2020-11-16   22:01:34     7     1   164.380   LOTEK    137   -100
2020-11-16   22:01:39     7     1   164.380   LOTEK    137   -100
2020-11-16   22:01:44     7     1   164.380   LOTEK    137   -100
2020-11-16   22:01:49     7     1   164.380   LOTEK    137   -101
2020-11-16   22:01:55     7     1   164.380   LOTEK    137   -100
2020-11-16   22:02:00     7     1   164.380   LOTEK    137   -101
2020-11-16   22:02:05     7     1   164.380   LOTEK    137   -101
2020-11-16   22:02:10     7     1   164.380   LOTEK    137   -101
2020-11-16   22:02:15     7     1   164.380   LOTEK    137   -100
2020-11-16   22:02:20     7     1   164.380   LOTEK    137   -100
2020-11-16   22:02:25     7     1   164.380   LOTEK    137   -100
2020-11-16   22:02:30     7     1   164.380   LOTEK    137   -100
2020-11-16   22:02:35     7     1   164.380   LOTEK    137   -100
2020-11-16   22:02:41     7     1   164.380   LOTEK    137   -100
2020-11-16   22:02:46     7     1   164.380   LOTEK    137   -100
2020-11-16   22:02:51     7     1   164.380   LOTEK    137   -102
2020-11-16   22:02:56     7     1   164.380   LOTEK    137   -102
2020-11-16   22:03:01     7     1   164.380   LOTEK    137   -102
2020-11-16   22:03:03     7     1   164.380   LOTEK      6   -116
2020-11-16   22:03:06     7     1   164.380   LOTEK    137   -101
2020-11-16   22:03:11     7     1   164.380   LOTEK    137   -101
2020-11-16   22:03:16     7     1   164.380   LOTEK    137   -102
2020-11-16   22:03:21     7     1   164.380   LOTEK    137   -102
2020-11-16   22:03:27     7     1   164.380   LOTEK    137   -102
2020-11-16   22:03:31     7     1   164.380   LOTEK     89   -115
2020-11-16   22:03:32     7     1   164.380   LOTEK    137   -101
2020-11-16   22:03:37     7     1   164.380   LOTEK    137   -101
2020-11-16   22:03:42     7     1   164.380   LOTEK    137   -101
2020-11-16   22:03:47     7     1   164.380   LOTEK    137   -101
2020-11-16   22:03:52     7     1   164.380   LOTEK    137   -101
2020-11-16   22:03:57     7     1   164.380   LOTEK    137   -101
2020-11-16   22:04:02     7     1   164.380   LOTEK    137   -100
2020-11-16   22:04:07     7     1   164.380   LOTEK    137   -101
2020-11-16   22:04:12     7     1   164.380   LOTEK     15   -116
2020-11-16   22:04:13     7     1   164.380   LOTEK    137   -101
2020-11-16   22:04:18     7     1   164.380   LOTEK    137   -101
2020-11-16   22:04:23     7     1   164.380   LOTEK    137   -101
2020-11-16   22:04:25     7     1   164.380   LOTEK      1   -116
2020-11-16   22:04:28     7     1   164.380   LOTEK    137   -101
2020-11-16   22:04:33     7     1   164.380   LOTEK    137   -101
2020-11-16   22:04:37     7     1   164.380   LOTEK    137   -101
2020-11-16   22:04:43     7     1   164.380   LOTEK    137   -101
2020-11-16   22:04:48     7     1   164.380   LOTEK    137   -102
2020-11-16   22:04:53     7     1   164.380   LOTEK    137   -101
2020-11-16   22:04:58     7     1   164.380   LOTEK    137   -101
2020-11-16   22:04:59     7     1   164.380   LOTEK     29   -115
2020-11-16   22:05:04     7     1   164.380   LOTEK    137   -101
2020-11-16   22:05:07     7     1   164.480   LOTEK     25    -60
2020-11-16   22:05:09     7     1   164.380   LOTEK    137   -100
2020-11-16   22:05:13     7     1   164.380   LOTEK     58   -114
2020-11-16   22:05:14     7     1   164.380   LOTEK    137   -100
2020-11-16   22:05:18     7     1   164.380   LOTEK    137   -101
2020-11-16   22:05:23     7     1   164.380   LOTEK    137   -101
2020-11-16   22:05:28     7     1   164.380   LOTEK    137   -101
2020-11-16   22:05:34     7     1   164.380   LOTEK    137   -101
2020-11-16   22:05:39     7     1   164.380   LOTEK    137   -101
2020-11-16   22:05:43     7     1   164.380   LOTEK     23   -112
2020-11-16   22:05:44     7     1   164.380   LOTEK    137   -100
2020-11-16   22:05:50     7     1   164.380   LOTEK    137   -100
2020-11-16   22:05:55     7     1   164.380   LOTEK    137   -100
2020-11-16   22:05:59     7     1   164.380   LOTEK    137   -101
2020-11-16   22:06:04     7     1   164.380   LOTEK    137   -100
2020-11-16   22:06:09     7     1   164.380   LOTEK    137   -100
2020-11-16   22:06:14     7     1   164.380   LOTEK    137   -100
2020-11-16   22:06:20     7     1   164.380   LOTEK    137   -100
2020-11-16   22:06:25     7     1   164.380   LOTEK    137   -101
2020-11-16   22:06:30     7     1   164.380   LOTEK    137   -101
2020-11-16   22:06:36     7     1   164.380   LOTEK    137   -101
2020-11-16   22:06:40     7     1   164.380   LOTEK    137   -101
2020-11-16   22:06:45     7     1   164.380   LOTEK    137   -101
2020-11-16   22:06:48     7     1   164.380   LOTEK     18   -115
2020-11-16   22:06:50     7     1   164.380   LOTEK    137   -101
2020-11-16   22:06:55     7     1   164.380   LOTEK    137   -100
2020-11-16   22:07:00     7     1   164.380   LOTEK    137   -101
2020-11-16   22:07:06     7     1   164.380   LOTEK    137   -100
2020-11-16   22:07:11     7     1   164.380   LOTEK    137   -101
2020-11-16   22:07:16     7     1   164.380   LOTEK    137   -101
2020-11-16   22:07:22     7     1   164.380   LOTEK    137   -101
2020-11-16   22:07:25     7     1   164.380   LOTEK      6   -116
2020-11-16   22:07:26     7     1   164.380   LOTEK    137   -100
2020-11-16   22:07:31     7     1   164.380   LOTEK    137   -103
2020-11-16   22:07:36     7     1   164.380   LOTEK    137   -102
2020-11-16   22:07:41     7     1   164.380   LOTEK    137   -102
2020-11-16   22:07:46     7     1   164.380   LOTEK    137   -102
2020-11-16   22:07:48     7     1   164.380   LOTEK      2   -116
2020-11-16   22:07:52     7     1   164.380   LOTEK    137   -102
2020-11-16   22:07:57     7     1   164.380   LOTEK    137   -101
2020-11-16   22:08:02     7     1   164.380   LOTEK    137   -101
2020-11-16   22:08:07     7     1   164.380   LOTEK     31   -113
2020-11-16   22:08:07     7     1   164.380   LOTEK    137   -101
2020-11-16   22:08:12     7     1   164.380   LOTEK    137   -101
2020-11-16   22:08:17     7     1   164.380   LOTEK    137   -101
2020-11-16   22:08:22     7     1   164.380   LOTEK    137   -101
2020-11-16   22:08:27     7     1   164.380   LOTEK    137   -101
2020-11-16   22:08:32     7     1   164.380   LOTEK    137   -100
2020-11-16   22:08:37     7     1   164.380   LOTEK    137   -101
2020-11-16   22:08:43     7     1   164.380   LOTEK    137   -100
2020-11-16   22:08:48     7     1   164.380   LOTEK    137   -101
2020-11-16   22:08:53     7     1   164.380   LOTEK    137   -101
2020-11-16   22:08:55     7     1   164.380   LOTEK     62   -115
2020-11-16   22:08:58     7     1   164.380   LOTEK    137   -101
2020-11-16   22:09:03     7     1   164.380   LOTEK    137   -100
2020-11-16   22:09:04     7     1   164.380   LOTEK     31   -116
2020-11-16   22:09:08     7     1   164.380   LOTEK    137   -101
2020-11-16   22:09:13     7     1   164.380   LOTEK    137   -100
2020-11-16   22:09:18     7     1   164.380   LOTEK    137   -101
2020-11-16   22:09:23     7     1   164.380   LOTEK    137   -101
2020-11-16   22:09:24     7     1   164.380   LOTEK     18   -116
2020-11-16   22:09:29     7     1   164.380   LOTEK    137   -101
2020-11-16   22:09:34     7     1   164.380   LOTEK    137   -101
2020-11-16   22:09:39     7     1   164.380   LOTEK    137   -102
2020-11-16   22:09:44     7     1   164.380   LOTEK    137   -101
2020-11-16   22:09:49     7     1   164.380   LOTEK    137   -101
2020-11-16   22:09:54     7     1   164.380   LOTEK    137   -101
2020-11-16   22:10:04     7     1   164.380   LOTEK    137   -101
2020-11-16   22:10:07     7     1   164.480   LOTEK     25    -60
2020-11-16   22:10:09     7     1   164.380   LOTEK    137   -101
2020-11-16   22:10:15     7     1   164.380   LOTEK    137   -102
2020-11-16   22:10:20     7     1   164.380   LOTEK    137   -101
2020-11-16   22:10:25     7     1   164.380   LOTEK    137   -101
2020-11-16   22:10:35     7     1   164.380   LOTEK    137   -103
2020-11-16   22:10:40     7     1   164.380   LOTEK    137   -101
2020-11-16   22:10:45     7     1   164.380   LOTEK    137   -101
2020-11-16   22:10:50     7     1   164.380   LOTEK      1   -115
2020-11-16   22:10:50     7     1   164.380   LOTEK    137   -101
2020-11-16   22:10:55     7     1   164.380   LOTEK    137   -102
2020-11-16   22:11:01     7     1   164.380   LOTEK    137   -101
2020-11-16   22:11:04     7     1   164.380   LOTEK     18   -116
2020-11-16   22:11:06     7     1   164.380   LOTEK    137   -102
2020-11-16   22:11:11     7     1   164.380   LOTEK    137   -102
2020-11-16   22:11:16     7     1   164.380   LOTEK    137   -101
2020-11-16   22:11:21     7     1   164.380   LOTEK    137   -101
2020-11-16   22:11:26     7     1   164.380   LOTEK    137   -101
2020-11-16   22:11:31     7     1   164.380   LOTEK    137   -101
2020-11-16   22:11:36     7     1   164.380   LOTEK    137   -100
2020-11-16   22:11:37     7     1   164.380   LOTEK      3   -114
2020-11-16   22:11:41     7     1   164.380   LOTEK    137   -101
2020-11-16   22:11:46     7     1   164.380   LOTEK    137   -100
2020-11-16   22:11:52     7     1   164.380   LOTEK    137   -101
2020-11-16   22:11:57     7     1   164.380   LOTEK    137   -101
2020-11-16   22:12:01     7     1   164.380   LOTEK      1   -114
2020-11-16   22:12:02     7     1   164.380   LOTEK    137   -101
2020-11-16   22:12:07     7     1   164.380   LOTEK    137   -101
2020-11-16   22:12:12     7     1   164.380   LOTEK    137   -101
2020-11-16   22:12:17     7     1   164.380   LOTEK    137   -101
2020-11-16   22:12:19     7     1   164.380   LOTEK     18   -116
2020-11-16   22:12:22     7     1   164.380   LOTEK    137   -101
2020-11-16   22:12:27     7     1   164.380   LOTEK    137   -101
2020-11-16   22:12:32     7     1   164.380   LOTEK    137   -101
2020-11-16   22:12:38     7     1   164.380   LOTEK    137   -101
2020-11-16   22:12:40     7     1   164.380   LOTEK     45   -116
2020-11-16   22:12:43     7     1   164.380   LOTEK    137   -102
2020-11-16   22:12:48     7     1   164.380   LOTEK    137   -101
2020-11-16   22:12:53     7     1   164.380   LOTEK    137   -101
2020-11-16   22:12:58     7     1   164.380   LOTEK    137   -101
2020-11-16   22:13:03     7     1   164.380   LOTEK    137   -101
2020-11-16   22:13:08     7     1   164.380   LOTEK    137   -101
2020-11-16   22:13:18     7     1   164.380   LOTEK    137   -101
2020-11-16   22:13:24     7     1   164.380   LOTEK    137   -101
2020-11-16   22:13:26     7     1   164.380   LOTEK     33   -116
2020-11-16   22:13:29     7     1   164.380   LOTEK    137   -101
2020-11-16   22:13:34     7     1   164.380   LOTEK    137   -101
2020-11-16   22:13:39     7     1   164.380   LOTEK    137   -101
2020-11-16   22:13:44     7     1   164.380   LOTEK    137   -102
2020-11-16   22:13:49     7     1   164.380   LOTEK    137   -101
2020-11-16   22:13:49     7     1   164.380   LOTEK      2   -116
2020-11-16   22:13:54     7     1   164.380   LOTEK    137   -101
2020-11-16   22:13:59     7     1   164.380   LOTEK    137   -101
2020-11-16   22:14:04     7     1   164.380   LOTEK    137   -101
2020-11-16   22:14:10     7     1   164.380   LOTEK    137   -101
2020-11-16   22:14:15     7     1   164.380   LOTEK    137   -101
2020-11-16   22:14:20     7     1   164.380   LOTEK    137   -101
2020-11-16   22:14:25     7     1   164.380   LOTEK    137   -101
2020-11-16   22:14:25     7     1   164.380   LOTEK     75   -116
2020-11-16   22:14:30     7     1   164.380   LOTEK    137   -101
2020-11-16   22:14:34     7     1   164.380   LOTEK    137   -101
2020-11-16   22:14:40     7     1   164.380   LOTEK    137   -101
2020-11-16   22:14:40     7     1   164.380   LOTEK    158   -114
2020-11-16   22:14:45     7     1   164.380   LOTEK    137   -102
2020-11-16   22:14:50     7     1   164.380   LOTEK    137   -101
2020-11-16   22:14:55     7     1   164.380   LOTEK    137   -101
2020-11-16   22:15:01     7     1   164.380   LOTEK    137   -101
2020-11-16   22:15:06     7     1   164.380   LOTEK    137   -102
2020-11-16   22:15:07     7     1   164.480   LOTEK     25    -60
2020-11-16   22:15:11     7     1   164.380   LOTEK    137   -102
2020-11-16   22:15:11     7     1   164.380   LOTEK    148   -115
2020-11-16   22:15:15     7     1   164.380   LOTEK    137   -103
2020-11-16   22:15:20     7     1   164.380   LOTEK    137   -103
2020-11-16   22:15:25     7     1   164.380   LOTEK    137   -103
2020-11-16   22:15:31     7     1   164.380   LOTEK    137   -103
2020-11-16   22:15:36     7     1   164.380   LOTEK    137   -103
2020-11-16   22:15:41     7     1   164.380   LOTEK    137   -102
2020-11-16   22:15:47     7     1   164.380   LOTEK    137   -103
2020-11-16   22:15:49     7     1   164.380   LOTEK      5   -116
2020-11-16   22:15:52     7     1   164.380   LOTEK    137   -102
2020-11-16   22:15:56     7     1   164.380   LOTEK    137   -101
2020-11-16   22:15:58     7     1   164.380   LOTEK      1   -116
2020-11-16   22:16:01     7     1   164.380   LOTEK     17   -116
2020-11-16   22:16:01     7     1   164.380   LOTEK    137   -102
2020-11-16   22:16:06     7     1   164.380   LOTEK    137   -102
2020-11-16   22:16:11     7     1   164.380   LOTEK    137   -103
2020-11-16   22:16:17     7     1   164.380   LOTEK    137   -103
2020-11-16   22:16:22     7     1   164.380   LOTEK    137   -101
2020-11-16   22:16:27     7     1   164.380   LOTEK     44   -116
2020-11-16   22:16:27     7     1   164.380   LOTEK    137   -102
2020-11-16   22:16:33     7     1   164.380   LOTEK    137   -101
2020-11-16   22:16:37     7     1   164.380   LOTEK    137   -102
2020-11-16   22:16:42     7     1   164.380   LOTEK    137   -102
2020-11-16   22:16:47     7     1   164.380   LOTEK    137   -102
2020-11-16   22:16:52     7     1   164.380   LOTEK    137   -102
2020-11-16   22:16:57     7     1   164.380   LOTEK    102   -110
2020-11-16   22:16:57     7     1   164.380   LOTEK    137   -102
2020-11-16   22:17:03     7     1   164.380   LOTEK    137   -101
2020-11-16   22:17:08     7     1   164.380   LOTEK    137   -102
2020-11-16   22:17:13     7     1   164.380   LOTEK    137   -102
2020-11-16   22:17:18     7     1   164.380   LOTEK    137   -101
2020-11-16   22:17:23     7     1   164.380   LOTEK     75   -115
2020-11-16   22:17:23     7     1   164.380   LOTEK    137   -102
2020-11-16   22:17:28     7     1   164.380   LOTEK    137   -101
2020-11-16   22:17:38     7     1   164.380   LOTEK    137   -101
2020-11-16   22:17:43     7     1   164.380   LOTEK    137   -102
2020-11-16   22:17:49     7     1   164.380   LOTEK    137   -102
2020-11-16   22:17:54     7     1   164.380   LOTEK    137   -102
2020-11-16   22:17:58     7     1   164.380   LOTEK      1   -115
2020-11-16   22:17:59     7     1   164.380   LOTEK    137   -102
2020-11-16   22:18:04     7     1   164.380   LOTEK    137   -102
2020-11-16   22:18:09     7     1   164.380   LOTEK    137   -102
2020-11-16   22:18:14     7     1   164.380   LOTEK    137   -101
2020-11-16   22:18:19     7     1   164.380   LOTEK    137   -102
2020-11-16   22:18:24     7     1   164.380   LOTEK    137   -103
2020-11-16   22:18:29     7     1   164.380   LOTEK    137   -102
2020-11-16   22:18:34     7     1   164.380   LOTEK    137   -101
2020-11-16   22:18:45     7     1   164.380   LOTEK    137   -102
2020-11-16   22:18:50     7     1   164.380   LOTEK    137   -102
2020-11-16   22:18:55     7     1   164.380   LOTEK    137   -102
2020-11-16   22:19:00     7     1   164.380   LOTEK    137   -103
2020-11-16   22:19:05     7     1   164.380   LOTEK    137   -102
2020-11-16   22:19:10     7     1   164.380   LOTEK    137   -102
2020-11-16   22:19:15     7     1   164.380   LOTEK    137   -103
2020-11-16   22:19:26     7     1   164.380   LOTEK    137   -102
2020-11-16   22:19:31     7     1   164.380   LOTEK    137   -102
2020-11-16   22:19:36     7     1   164.380   LOTEK    137   -102
2020-11-16   22:19:41     7     1   164.380   LOTEK    137   -104
2020-11-16   22:19:46     7     1   164.380   LOTEK    137   -103
2020-11-16   22:19:51     7     1   164.380   LOTEK    137   -103
2020-11-16   22:19:52     7     1   164.380   LOTEK      8   -115
2020-11-16   22:19:56     7     1   164.380   LOTEK    137   -103
2020-11-16   22:20:01     7     1   164.380   LOTEK    137   -102
2020-11-16   22:20:06     7     1   164.380   LOTEK    137   -103
2020-11-16   22:20:07     7     1   164.480   LOTEK     25    -60
2020-11-16   22:20:12     7     1   164.380   LOTEK    137   -103
2020-11-16   22:20:17     7     1   164.380   LOTEK    137   -102
2020-11-16   22:20:22     7     1   164.380   LOTEK    137   -102
2020-11-16   22:20:27     7     1   164.380   LOTEK    137   -102
2020-11-16   22:20:32     7     1   164.380   LOTEK    137   -102
2020-11-16   22:20:37     7     1   164.380   LOTEK    137   -103
2020-11-16   22:20:42     7     1   164.380   LOTEK    137   -102
2020-11-16   22:20:47     7     1   164.380   LOTEK    137   -102
2020-11-16   22:20:52     7     1   164.380   LOTEK      1   -115
2020-11-16   22:20:52     7     1   164.380   LOTEK    137   -102
2020-11-16   22:20:54     7     1   164.380   LOTEK     15   -116
2020-11-16   22:20:58     7     1   164.380   LOTEK    137   -102
2020-11-16   22:21:03     7     1   164.380   LOTEK    137   -101
2020-11-16   22:21:08     7     1   164.380   LOTEK    137   -101
2020-11-16   22:21:13     7     1   164.380   LOTEK     56   -114
2020-11-16   22:21:13     7     1   164.380   LOTEK    137   -102
2020-11-16   22:21:18     7     1   164.380   LOTEK    137   -102
2020-11-16   22:21:23     7     1   164.380   LOTEK    137   -102
2020-11-16   22:21:28     7     1   164.380   LOTEK    137   -102
2020-11-16   22:21:33     7     1   164.380   LOTEK    137   -102
2020-11-16   22:21:38     7     1   164.380   LOTEK    137   -102
2020-11-16   22:21:41     7     1   164.380   LOTEK      2   -116
2020-11-16   22:21:43     7     1   164.380   LOTEK    137   -102
2020-11-16   22:21:49     7     1   164.380   LOTEK    137   -101
2020-11-16   22:21:54     7     1   164.380   LOTEK    137   -101
2020-11-16   22:21:59     7     1   164.380   LOTEK    137   -102
2020-11-16   22:22:04     7     1   164.380   LOTEK    137   -102
2020-11-16   22:22:09     7     1   164.380   LOTEK    137   -102
2020-11-16   22:22:14     7     1   164.380   LOTEK    137   -102
2020-11-16   22:22:14     7     1   164.380   LOTEK     46   -116
2020-11-16   22:22:19     7     1   164.380   LOTEK    137   -102
2020-11-16   22:22:21     7     1   164.380   LOTEK      2   -116
2020-11-16   22:22:24     7     1   164.380   LOTEK    137   -102
2020-11-16   22:22:35     7     1   164.380   LOTEK    137   -102
2020-11-16   22:22:40     7     1   164.380   LOTEK    137   -102
2020-11-16   22:22:45     7     1   164.380   LOTEK    130   -113
2020-11-16   22:22:45     7     1   164.380   LOTEK    137   -102
2020-11-16   22:22:50     7     1   164.380   LOTEK    137   -102
2020-11-16   22:22:55     7     1   164.380   LOTEK    137   -102
2020-11-16   22:23:00     7     1   164.380   LOTEK    137   -102
2020-11-16   22:23:05     7     1   164.380   LOTEK    137   -102
2020-11-16   22:23:10     7     1   164.380   LOTEK    137   -102
2020-11-16   22:23:15     7     1   164.380   LOTEK    137   -102
2020-11-16   22:23:16     7     1   164.380   LOTEK     19   -115
2020-11-16   22:23:21     7     1   164.380   LOTEK    137   -102
2020-11-16   22:23:21     7     1   164.380   LOTEK      1   -116
2020-11-16   22:23:26     7     1   164.380   LOTEK    137   -101
2020-11-16   22:23:31     7     1   164.380   LOTEK    137   -100
2020-11-16   22:23:36     7     1   164.380   LOTEK    137   -100
2020-11-16   22:23:40     7     1   164.380   LOTEK     64   -114
2020-11-16   22:23:41     7     1   164.380   LOTEK    137   -101
2020-11-16   22:23:46     7     1   164.380   LOTEK    137   -102
2020-11-16   22:23:51     7     1   164.380   LOTEK    137   -103
2020-11-16   22:23:56     7     1   164.380   LOTEK    137   -103
2020-11-16   22:24:01     7     1   164.380   LOTEK    137   -103
2020-11-16   22:24:07     7     1   164.380   LOTEK    137   -103
2020-11-16   22:24:07     7     1   164.380   LOTEK      2   -115
2020-11-16   22:24:12     7     1   164.380   LOTEK    137   -103
2020-11-16   22:24:17     7     1   164.380   LOTEK    137   -102
2020-11-16   22:24:22     7     1   164.380   LOTEK    137   -103
2020-11-16   22:24:23     7     1   164.380   LOTEK     44   -116
2020-11-16   22:24:27     7     1   164.380   LOTEK    137   -103
2020-11-16   22:24:31     7     1   164.380   LOTEK    137   -102
2020-11-16   22:24:37     7     1   164.380   LOTEK    137   -102
2020-11-16   22:24:42     7     1   164.380   LOTEK    137   -102
2020-11-16   22:24:47     7     1   164.380   LOTEK    137   -104
2020-11-16   22:24:52     7     1   164.380   LOTEK    137   -103
2020-11-16   22:24:58     7     1   164.380   LOTEK    137   -103
2020-11-16   22:25:03     7     1   164.380   LOTEK    137   -103
2020-11-16   22:25:07     7     1   164.480   LOTEK     25    -60
2020-11-16   22:25:08     7     1   164.380   LOTEK    137   -103
2020-11-16   22:25:11     7     1   164.380   LOTEK     88   -116
2020-11-16   22:25:12     7     1   164.380   LOTEK    137   -102
2020-11-16   22:25:16     7     1   164.380   LOTEK      2   -116
2020-11-16   22:25:17     7     1   164.380   LOTEK    137   -103
2020-11-16   22:25:22     7     1   164.380   LOTEK    137   -103
2020-11-16   22:25:26     7     1   164.380   LOTEK     74   -116
2020-11-16   22:25:28     7     1   164.380   LOTEK    137   -103
2020-11-16   22:25:33     7     1   164.380   LOTEK    137   -103
2020-11-16   22:25:43     7     1   164.380   LOTEK     18   -115
2020-11-16   22:25:44     7     1   164.380   LOTEK    137   -105
2020-11-16   22:25:49     7     1   164.380   LOTEK    137   -104
2020-11-16   22:25:53     7     1   164.380   LOTEK    137   -103
2020-11-16   22:25:58     7     1   164.380   LOTEK    137   -103
2020-11-16   22:26:03     7     1   164.380   LOTEK    137   -104
2020-11-16   22:26:08     7     1   164.380   LOTEK    137   -102
2020-11-16   22:26:14     7     1   164.380   LOTEK    137   -101
2020-11-16   22:26:19     7     1   164.380   LOTEK    137   -101
2020-11-16   22:26:24     7     1   164.380   LOTEK    137   -102
2020-11-16   22:26:30     7     1   164.380   LOTEK    137   -102
2020-11-16   22:26:34     7     1   164.380   LOTEK    137   -102
2020-11-16   22:26:36     7     1   164.380   LOTEK    138   -114
2020-11-16   22:26:39     7     1   164.380   LOTEK    137   -103
2020-11-16   22:26:44     7     1   164.380   LOTEK    137   -103
2020-11-16   22:26:54     7     1   164.380   LOTEK    137   -103
2020-11-16   22:27:00     7     1   164.380   LOTEK    137   -102
2020-11-16   22:27:05     7     1   164.380   LOTEK    137   -102
2020-11-16   22:27:10     7     1   164.380   LOTEK    137   -102
2020-11-16   22:27:15     7     1   164.380   LOTEK    137   -102
2020-11-16   22:27:16     7     1   164.380   LOTEK      2   -116
2020-11-16   22:27:18     7     1   164.380   LOTEK      3   -116
2020-11-16   22:27:20     7     1   164.380   LOTEK    137   -102
2020-11-16   22:27:25     7     1   164.380   LOTEK    137   -102
2020-11-16   22:27:30     7     1   164.380   LOTEK    137   -102
2020-11-16   22:27:35     7     1   164.380   LOTEK    137   -102
2020-11-16   22:27:40     7     1   164.380   LOTEK    137   -102
2020-11-16   22:27:46     7     1   164.380   LOTEK    137   -103
2020-11-16   22:27:51     7     1   164.380   LOTEK    137   -102
2020-11-16   22:27:56     7     1   164.380   LOTEK    137   -102
2020-11-16   22:28:01     7     1   164.380   LOTEK    137   -102
2020-11-16   22:28:06     7     1   164.380   LOTEK    137   -102
2020-11-16   22:28:11     7     1   164.380   LOTEK    137   -102
2020-11-16   22:28:12     7     1   164.380   LOTEK      1   -116
2020-11-16   22:28:16     7     1   164.380   LOTEK    137   -102
2020-11-16   22:28:21     7     1   164.380   LOTEK    137   -103
2020-11-16   22:28:26     7     1   164.380   LOTEK    137   -102
2020-11-16   22:28:29     7     1   164.380   LOTEK     15   -115
2020-11-16   22:28:31     7     1   164.380   LOTEK    137   -103
2020-11-16   22:28:37     7     1   164.380   LOTEK    137   -102
2020-11-16   22:28:39     7     1   164.380   LOTEK      6   -116
2020-11-16   22:28:39     7     1   164.380   LOTEK     46   -115
2020-11-16   22:28:42     7     1   164.380   LOTEK    137   -103
2020-11-16   22:28:47     7     1   164.380   LOTEK    137   -103
2020-11-16   22:28:51     7     1   164.380   LOTEK     15   -116
2020-11-16   22:28:52     7     1   164.380   LOTEK    137   -103
2020-11-16   22:28:57     7     1   164.380   LOTEK    137   -102
2020-11-16   22:29:02     7     1   164.380   LOTEK    137   -102
2020-11-16   22:29:07     7     1   164.380   LOTEK    137   -102
2020-11-16   22:29:12     7     1   164.380   LOTEK    137   -102
2020-11-16   22:29:17     7     1   164.380   LOTEK    137   -102
2020-11-16   22:29:23     7     1   164.380   LOTEK    137   -102
2020-11-16   22:29:28     7     1   164.380   LOTEK    137   -102
2020-11-16   22:29:29     7     1   164.380   LOTEK     32   -114
2020-11-16   22:29:33     7     1   164.380   LOTEK    137   -102
2020-11-16   22:29:38     7     1   164.380   LOTEK    137   -102
2020-11-16   22:29:43     7     1   164.380   LOTEK    137   -102
2020-11-16   22:29:43     7     1   164.380   LOTEK     44   -113
2020-11-16   22:29:48     7     1   164.380   LOTEK    137   -102
2020-11-16   22:29:53     7     1   164.380   LOTEK    137   -102
2020-11-16   22:29:58     7     1   164.380   LOTEK    137   -103
2020-11-16   22:30:03     7     1   164.380   LOTEK    137   -102
2020-11-16   22:30:07     7     1   164.480   LOTEK     25    -60
2020-11-16   22:30:09     7     1   164.380   LOTEK    137   -102
2020-11-16   22:30:14     7     1   164.380   LOTEK    137   -102
2020-11-16   22:30:19     7     1   164.380   LOTEK    137   -102
2020-11-16   22:30:24     7     1   164.380   LOTEK    137   -102
2020-11-16   22:30:29     7     1   164.380   LOTEK    137   -102
2020-11-16   22:30:29     7     1   164.380   LOTEK      1   -115
2020-11-16   22:30:34     7     1   164.380   LOTEK    137   -102
2020-11-16   22:30:39     7     1   164.380   LOTEK    137   -102
2020-11-16   22:30:44     7     1   164.380   LOTEK    137   -102
2020-11-16   22:30:49     7     1   164.380   LOTEK    137   -102
2020-11-16   22:30:50     7     1   164.380   LOTEK      3   -116
2020-11-16   22:30:55     7     1   164.380   LOTEK    137   -101
2020-11-16   22:31:00     7     1   164.380   LOTEK    137   -102
2020-11-16   22:31:05     7     1   164.380   LOTEK    137   -103
2020-11-16   22:31:10     7     1   164.380   LOTEK    137   -103
2020-11-16   22:31:11     7     1   164.380   LOTEK      2   -116
2020-11-16   22:31:15     7     1   164.380   LOTEK    137   -102
2020-11-16   22:31:19     7     1   164.380   LOTEK     44   -116
2020-11-16   22:31:20     7     1   164.380   LOTEK    137   -103
2020-11-16   22:31:25     7     1   164.380   LOTEK    137   -102
2020-11-16   22:31:30     7     1   164.380   LOTEK    174   -114
2020-11-16   22:31:30     7     1   164.380   LOTEK    137   -102
2020-11-16   22:31:35     7     1   164.380   LOTEK    137   -102
2020-11-16   22:31:40     7     1   164.380   LOTEK    137   -102
2020-11-16   22:31:46     7     1   164.380   LOTEK    137   -102
2020-11-16   22:31:51     7     1   164.380   LOTEK    137   -102
2020-11-16   22:31:56     7     1   164.380   LOTEK    137   -102
2020-11-16   22:31:57     7     1   164.380   LOTEK      1   -116
2020-11-16   22:32:01     7     1   164.380   LOTEK    137   -102
2020-11-16   22:32:03     7     1   164.380   LOTEK    135   -111
2020-11-16   22:32:06     7     1   164.380   LOTEK    137   -102
2020-11-16   22:32:16     7     1   164.380   LOTEK    137   -102
2020-11-16   22:32:21     7     1   164.380   LOTEK    137   -102
2020-11-16   22:32:26     7     1   164.380   LOTEK    137   -101
2020-11-16   22:32:32     7     1   164.380   LOTEK    137   -102
2020-11-16   22:32:37     7     1   164.380   LOTEK    137   -102
2020-11-16   22:32:42     7     1   164.380   LOTEK    137   -101
2020-11-16   22:32:47     7     1   164.380   LOTEK    137   -102
2020-11-16   22:32:52     7     1   164.380   LOTEK    137   -102
2020-11-16   22:32:57     7     1   164.380   LOTEK    137   -102
2020-11-16   22:33:02     7     1   164.380   LOTEK    137   -101
2020-11-16   22:33:07     7     1   164.380   LOTEK    137   -101
2020-11-16   22:33:12     7     1   164.380   LOTEK     75   -115
2020-11-16   22:33:12     7     1   164.380   LOTEK    137   -102
2020-11-16   22:33:18     7     1   164.380   LOTEK    137   -102
2020-11-16   22:33:23     7     1   164.380   LOTEK    137   -102
2020-11-16   22:33:28     7     1   164.380   LOTEK    137   -102
2020-11-16   22:33:33     7     1   164.380   LOTEK    137   -102
2020-11-16   22:33:38     7     1   164.380   LOTEK    137   -102
2020-11-16   22:33:43     7     1   164.380   LOTEK    137   -102
2020-11-16   22:33:48     7     1   164.380   LOTEK    137   -102
2020-11-16   22:33:49     7     1   164.380   LOTEK     46   -116
2020-11-16   22:33:53     7     1   164.380   LOTEK    137   -102
2020-11-16   22:33:58     7     1   164.380   LOTEK    137   -102
2020-11-16   22:34:04     7     1   164.380   LOTEK    137   -102
2020-11-16   22:34:05     7     1   164.380   LOTEK     61   -116
2020-11-16   22:34:09     7     1   164.380   LOTEK    137   -102
2020-11-16   22:34:14     7     1   164.380   LOTEK    137   -102
2020-11-16   22:34:19     7     1   164.380   LOTEK    137   -102
2020-11-16   22:34:24     7     1   164.380   LOTEK    137   -102
2020-11-16   22:34:28     7     1   164.380   LOTEK    137   -102
2020-11-16   22:34:34     7     1   164.380   LOTEK    137   -101
2020-11-16   22:34:39     7     1   164.380   LOTEK    137   -102
2020-11-16   22:34:44     7     1   164.380   LOTEK    137   -102
2020-11-16   22:34:49     7     1   164.380   LOTEK    137   -102
2020-11-16   22:34:55     7     1   164.380   LOTEK    137   -102
2020-11-16   22:35:00     7     1   164.380   LOTEK    137   -102
2020-11-16   22:35:05     7     1   164.380   LOTEK    137   -102
2020-11-16   22:35:07     7     1   164.480   LOTEK     25    -60
2020-11-16   22:35:09     7     1   164.380   LOTEK    137   -102
2020-11-16   22:35:14     7     1   164.380   LOTEK    137   -102
2020-11-16   22:35:19     7     1   164.380   LOTEK    137   -102
2020-11-16   22:35:25     7     1   164.380   LOTEK    137   -102
2020-11-16   22:35:30     7     1   164.380   LOTEK    137   -102
2020-11-16   22:35:31     7     1   164.380   LOTEK    145   -114
2020-11-16   22:35:35     7     1   164.380   LOTEK    137   -102
2020-11-16   22:35:41     7     1   164.380   LOTEK    137   -102
2020-11-16   22:35:46     7     1   164.380   LOTEK    137   -102
2020-11-16   22:35:50     7     1   164.380   LOTEK    137   -103
2020-11-16   22:35:55     7     1   164.380   LOTEK    137   -103
2020-11-16   22:36:00     7     1   164.380   LOTEK    137   -103
2020-11-16   22:36:05     7     1   164.380   LOTEK    137   -101
2020-11-16   22:36:11     7     1   164.380   LOTEK    137   -102
2020-11-16   22:36:15     7     1   164.380   LOTEK     31   -115
2020-11-16   22:36:16     7     1   164.380   LOTEK    137   -102
2020-11-16   22:36:21     7     1   164.380   LOTEK    137   -102
2020-11-16   22:36:27     7     1   164.380   LOTEK    137   -103
2020-11-16   22:36:31     7     1   164.380   LOTEK    137   -103
2020-11-16   22:36:36     7     1   164.380   LOTEK    137   -103
2020-11-16   22:36:41     7     1   164.380   LOTEK    137   -103
2020-11-16   22:36:46     7     1   164.380   LOTEK    137   -102
2020-11-16   22:36:51     7     1   164.380   LOTEK    137   -102
2020-11-16   22:36:56     7     1   164.380   LOTEK      2   -116
2020-11-16   22:36:57     7     1   164.380   LOTEK    137   -102
2020-11-16   22:37:02     7     1   164.380   LOTEK    137   -103
2020-11-16   22:37:07     7     1   164.380   LOTEK    137   -103
2020-11-16   22:37:08     7     1   164.380   LOTEK     18   -116
2020-11-16   22:37:12     7     1   164.380   LOTEK    137   -102
2020-11-16   22:37:17     7     1   164.380   LOTEK    137   -103
2020-11-16   22:37:22     7     1   164.380   LOTEK    137   -102
2020-11-16   22:37:27     7     1   164.380   LOTEK    137   -102
2020-11-16   22:37:32     7     1   164.380   LOTEK     15   -116
2020-11-16   22:37:32     7     1   164.380   LOTEK    137   -102
2020-11-16   22:37:37     7     1   164.380   LOTEK    137   -101
2020-11-16   22:37:43     7     1   164.380   LOTEK    137   -103
2020-11-16   22:37:48     7     1   164.380   LOTEK    137   -102
2020-11-16   22:37:53     7     1   164.380   LOTEK    137   -102
2020-11-16   22:37:58     7     1   164.380   LOTEK    137   -102
2020-11-16   22:38:03     7     1   164.380   LOTEK    137   -102
2020-11-16   22:38:08     7     1   164.380   LOTEK    137   -102
2020-11-16   22:38:13     7     1   164.380   LOTEK     15   -116
2020-11-16   22:38:13     7     1   164.380   LOTEK    137   -102
2020-11-16   22:38:18     7     1   164.380   LOTEK    137   -102
2020-11-16   22:38:23     7     1   164.380   LOTEK    137   -102
2020-11-16   22:38:28     7     1   164.380   LOTEK    137   -103
2020-11-16   22:38:34     7     1   164.380   LOTEK    137   -103
2020-11-16   22:38:39     7     1   164.380   LOTEK    137   -102
2020-11-16   22:38:44     7     1   164.380   LOTEK    137   -103
2020-11-16   22:38:49     7     1   164.380   LOTEK    137   -103
2020-11-16   22:38:54     7     1   164.380   LOTEK    137   -102
2020-11-16   22:38:59     7     1   164.380   LOTEK    137   -103
2020-11-16   22:39:04     7     1   164.380   LOTEK    137   -103
2020-11-16   22:39:09     7     1   164.380   LOTEK    137   -102
2020-11-16   22:39:14     7     1   164.380   LOTEK    137   -102
2020-11-16   22:39:20     7     1   164.380   LOTEK    137   -103
2020-11-16   22:39:25     7     1   164.380   LOTEK    137   -103
2020-11-16   22:39:30     7     1   164.380   LOTEK    137   -104
2020-11-16   22:39:35     7     1   164.380   LOTEK    137   -103
2020-11-16   22:39:40     7     1   164.380   LOTEK    137   -102
2020-11-16   22:39:45     7     1   164.380   LOTEK    137   -103
2020-11-16   22:39:50     7     1   164.380   LOTEK    137   -103
2020-11-16   22:39:55     7     1   164.380   LOTEK    137   -102
2020-11-16   22:40:00     7     1   164.380   LOTEK    137   -102
2020-11-16   22:40:06     7     1   164.380   LOTEK    137   -102
2020-11-16   22:40:07     7     1   164.480   LOTEK     25    -60
2020-11-16   22:40:08     7     1   164.380   LOTEK      2   -116
2020-11-16   22:40:11     7     1   164.380   LOTEK    137   -102
2020-11-16   22:40:16     7     1   164.380   LOTEK    137   -102
2020-11-16   22:40:21     7     1   164.380   LOTEK    137   -103
2020-11-16   22:40:26     7     1   164.380   LOTEK    137   -102
2020-11-16   22:40:31     7     1   164.380   LOTEK    137   -102
2020-11-16   22:40:36     7     1   164.380   LOTEK    137   -102
2020-11-16   22:40:41     7     1   164.380   LOTEK    137   -102
2020-11-16   22:40:46     7     1   164.380   LOTEK    137   -102
2020-11-16   22:40:52     7     1   164.380   LOTEK    137   -102
2020-11-16   22:40:57     7     1   164.380   LOTEK    137   -103
2020-11-16   22:41:02     7     1   164.380   LOTEK    137   -103
2020-11-16   22:41:07     7     1   164.380   LOTEK    137   -103
2020-11-16   22:41:12     7     1   164.380   LOTEK    137   -103
2020-11-16   22:41:14     7     1   164.380   LOTEK     15   -116
2020-11-16   22:41:17     7     1   164.380   LOTEK    137   -102
2020-11-16   22:41:22     7     1   164.380   LOTEK    137   -102
2020-11-16   22:41:27     7     1   164.380   LOTEK    137   -103
2020-11-16   22:41:32     7     1   164.380   LOTEK    137   -102
2020-11-16   22:41:37     7     1   164.380   LOTEK    137   -102
2020-11-16   22:41:43     7     1   164.380   LOTEK    137   -102
2020-11-16   22:41:48     7     1   164.380   LOTEK    137   -102
2020-11-16   22:41:53     7     1   164.380   LOTEK    137   -102
2020-11-16   22:41:58     7     1   164.380   LOTEK    137   -102
2020-11-16   22:42:03     7     1   164.380   LOTEK    137   -103
2020-11-16   22:42:08     7     1   164.380   LOTEK    137   -102
2020-11-16   22:42:13     7     1   164.380   LOTEK    137   -102
2020-11-16   22:42:18     7     1   164.380   LOTEK    137   -102
2020-11-16   22:42:23     7     1   164.380   LOTEK    137   -102
2020-11-16   22:42:29     7     1   164.380   LOTEK    137   -102
2020-11-16   22:42:34     7     1   164.380   LOTEK    137   -102
2020-11-16   22:42:39     7     1   164.380   LOTEK    137   -102
2020-11-16   22:42:44     7     1   164.380   LOTEK    137   -102
2020-11-16   22:42:49     7     1   164.380   LOTEK    137   -102
2020-11-16   22:42:54     7     1   164.380   LOTEK    137   -102
2020-11-16   22:42:59     7     1   164.380   LOTEK    137   -103
2020-11-16   22:43:04     7     1   164.380   LOTEK    137   -102
2020-11-16   22:43:09     7     1   164.380   LOTEK    137   -102
2020-11-16   22:43:15     7     1   164.380   LOTEK    137   -102
2020-11-16   22:43:20     7     1   164.380   LOTEK    137   -102
2020-11-16   22:43:25     7     1   164.380   LOTEK    137   -103
2020-11-16   22:43:30     7     1   164.380   LOTEK    137   -102
2020-11-16   22:43:35     7     1   164.380   LOTEK    137   -102
2020-11-16   22:43:36     7     1   164.380   LOTEK     22   -116
2020-11-16   22:43:40     7     1   164.380   LOTEK    137   -102
2020-11-16   22:43:43     7     1   164.380   LOTEK     15   -116
2020-11-16   22:43:45     7     1   164.380   LOTEK    137   -102
2020-11-16   22:43:50     7     1   164.380   LOTEK    137   -102
2020-11-16   22:43:55     7     1   164.380   LOTEK    137   -102
2020-11-16   22:44:01     7     1   164.380   LOTEK    137   -102
2020-11-16   22:44:06     7     1   164.380   LOTEK    137   -102
2020-11-16   22:44:09     7     1   164.380   LOTEK     80   -116
2020-11-16   22:44:11     7     1   164.380   LOTEK    137   -102
2020-11-16   22:44:16     7     1   164.380   LOTEK    137   -103
2020-11-16   22:44:21     7     1   164.380   LOTEK    137   -102
2020-11-16   22:44:25     7     1   164.380   LOTEK    137   -103
2020-11-16   22:44:31     7     1   164.380   LOTEK    137   -103
2020-11-16   22:44:36     7     1   164.380   LOTEK    137   -103
2020-11-16   22:44:41     7     1   164.380   LOTEK    137   -104
2020-11-16   22:44:46     7     1   164.380   LOTEK    137   -103
2020-11-16   22:44:52     7     1   164.380   LOTEK    137   -103
2020-11-16   22:44:57     7     1   164.380   LOTEK    137   -103
2020-11-16   22:45:02     7     1   164.380   LOTEK    137   -103
2020-11-16   22:45:06     7     1   164.380   LOTEK    137   -104
2020-11-16   22:45:07     7     1   164.480   LOTEK     25    -60
2020-11-16   22:45:11     7     1   164.380   LOTEK    137   -104
2020-11-16   22:45:16     7     1   164.380   LOTEK    137   -104
2020-11-16   22:45:22     7     1   164.380   LOTEK    137   -103
2020-11-16   22:45:27     7     1   164.380   LOTEK    137   -102
2020-11-16   22:45:32     7     1   164.380   LOTEK    137   -104
2020-11-16   22:45:38     7     1   164.380   LOTEK    137   -106
2020-11-16   22:45:43     7     1   164.380   LOTEK    137   -105
2020-11-16   22:45:47     7     1   164.380   LOTEK    137   -104
2020-11-16   22:45:52     7     1   164.380   LOTEK    137   -103
2020-11-16   22:45:57     7     1   164.380   LOTEK    137   -103
2020-11-16   22:46:02     7     1   164.380   LOTEK    137   -104
2020-11-16   22:46:07     7     1   164.380   LOTEK     46   -116
2020-11-16   22:46:08     7     1   164.380   LOTEK    137   -103
2020-11-16   22:46:13     7     1   164.380   LOTEK    137   -102
2020-11-16   22:46:18     7     1   164.380   LOTEK    137   -103
2020-11-16   22:46:24     7     1   164.380   LOTEK    137   -103
2020-11-16   22:46:28     7     1   164.380   LOTEK    137   -104
2020-11-16   22:46:33     7     1   164.380   LOTEK    137   -102
2020-11-16   22:46:38     7     1   164.380   LOTEK    137   -104
2020-11-16   22:46:43     7     1   164.380   LOTEK    137   -104
2020-11-16   22:46:48     7     1   164.380   LOTEK    137   -103
2020-11-16   22:46:54     7     1   164.380   LOTEK    137   -102
2020-11-16   22:46:59     7     1   164.380   LOTEK    137   -104
2020-11-16   22:47:04     7     1   164.380   LOTEK    137   -104
2020-11-16   22:47:09     7     1   164.380   LOTEK    137   -102
2020-11-16   22:47:14     7     1   164.380   LOTEK    137   -102
2020-11-16   22:47:19     7     1   164.380   LOTEK    137   -102
2020-11-16   22:47:24     7     1   164.380   LOTEK    137   -101
2020-11-16   22:47:29     7     1   164.380   LOTEK    137   -102
2020-11-16   22:47:34     7     1   164.380   LOTEK    137   -103
2020-11-16   22:47:40     7     1   164.380   LOTEK    137   -103
2020-11-16   22:47:45     7     1   164.380   LOTEK    137   -103
2020-11-16   22:47:50     7     1   164.380   LOTEK    137   -103
2020-11-16   22:47:55     7     1   164.380   LOTEK    137   -103
2020-11-16   22:48:00     7     1   164.380   LOTEK    137   -103
2020-11-16   22:48:01     7     1   164.380   LOTEK     18   -116
2020-11-16   22:48:05     7     1   164.380   LOTEK    137   -102
2020-11-16   22:48:10     7     1   164.380   LOTEK    137   -102
2020-11-16   22:48:15     7     1   164.380   LOTEK    137   -102
2020-11-16   22:48:20     7     1   164.380   LOTEK    137   -102
2020-11-16   22:48:25     7     1   164.380   LOTEK    137   -103
2020-11-16   22:48:31     7     1   164.380   LOTEK    137   -102
2020-11-16   22:48:36     7     1   164.380   LOTEK    137   -102
2020-11-16   22:48:41     7     1   164.380   LOTEK    137   -102
2020-11-16   22:48:46     7     1   164.380   LOTEK    137   -102
2020-11-16   22:48:51     7     1   164.380   LOTEK    137   -103
2020-11-16   22:48:54     7     1   164.380   LOTEK     46   -116
2020-11-16   22:48:56     7     1   164.380   LOTEK    137   -102
2020-11-16   22:49:01     7     1   164.380   LOTEK    137   -102
2020-11-16   22:49:06     7     1   164.380   LOTEK    137   -103
2020-11-16   22:49:11     7     1   164.380   LOTEK    137   -102
2020-11-16   22:49:17     7     1   164.380   LOTEK    137   -103
2020-11-16   22:49:22     7     1   164.380   LOTEK    137   -102
2020-11-16   22:49:27     7     1   164.380   LOTEK    137   -101
2020-11-16   22:49:32     7     1   164.380   LOTEK    137   -103
2020-11-16   22:49:37     7     1   164.380   LOTEK    137   -104
2020-11-16   22:49:42     7     1   164.380   LOTEK    137   -103
2020-11-16   22:49:47     7     1   164.380   LOTEK    137   -104
2020-11-16   22:49:52     7     1   164.380   LOTEK    137   -103
2020-11-16   22:49:57     7     1   164.380   LOTEK    137   -102
2020-11-16   22:50:03     7     1   164.380   LOTEK    137   -102
2020-11-16   22:50:07     7     1   164.480   LOTEK     25    -60
2020-11-16   22:50:08     7     1   164.380   LOTEK    137   -102
2020-11-16   22:50:13     7     1   164.380   LOTEK    137   -103
2020-11-16   22:50:18     7     1   164.380   LOTEK    137   -103
2020-11-16   22:50:23     7     1   164.380   LOTEK    137   -104
2020-11-16   22:50:28     7     1   164.380   LOTEK    137   -102
2020-11-16   22:50:33     7     1   164.380   LOTEK    137   -103
2020-11-16   22:50:38     7     1   164.380   LOTEK    137   -103
2020-11-16   22:50:43     7     1   164.380   LOTEK    137   -103
2020-11-16   22:50:48     7     1   164.380   LOTEK      2   -116
2020-11-16   22:50:49     7     1   164.380   LOTEK    137   -103
2020-11-16   22:50:54     7     1   164.380   LOTEK    137   -102
2020-11-16   22:50:59     7     1   164.380   LOTEK    137   -102
2020-11-16   22:51:04     7     1   164.380   LOTEK    137   -102
2020-11-16   22:51:09     7     1   164.380   LOTEK    137   -102
2020-11-16   22:51:14     7     1   164.380   LOTEK    137   -102
2020-11-16   22:51:19     7     1   164.380   LOTEK    137   -102
2020-11-16   22:51:24     7     1   164.380   LOTEK    137   -102
2020-11-16   22:51:29     7     1   164.380   LOTEK    137   -102
2020-11-16   22:51:34     7     1   164.380   LOTEK    137   -102
2020-11-16   22:51:40     7     1   164.380   LOTEK    137   -101
2020-11-16   22:51:45     7     1   164.380   LOTEK    137   -102
2020-11-16   22:51:50     7     1   164.380   LOTEK    137   -102
2020-11-16   22:51:55     7     1   164.380   LOTEK    137   -102
2020-11-16   22:52:00     7     1   164.380   LOTEK    137   -101
2020-11-16   22:52:05     7     1   164.380   LOTEK    137   -102
2020-11-16   22:52:10     7     1   164.380   LOTEK    137   -101
2020-11-16   22:52:15     7     1   164.380   LOTEK      1   -116
2020-11-16   22:52:15     7     1   164.380   LOTEK    137   -102
2020-11-16   22:52:20     7     1   164.380   LOTEK    137   -102
2020-11-16   22:52:26     7     1   164.380   LOTEK    137   -101
2020-11-16   22:52:31     7     1   164.380   LOTEK    137   -102
2020-11-16   22:52:36     7     1   164.380   LOTEK    137   -102
2020-11-16   22:52:41     7     1   164.380   LOTEK     46   -116
2020-11-16   22:52:41     7     1   164.380   LOTEK    137   -102
2020-11-16   22:52:46     7     1   164.380   LOTEK    137   -103
2020-11-16   22:52:51     7     1   164.380   LOTEK    137   -102
2020-11-16   22:52:56     7     1   164.380   LOTEK    137   -102
2020-11-16   22:53:01     7     1   164.380   LOTEK    137   -102
2020-11-16   22:53:06     7     1   164.380   LOTEK    137   -102
2020-11-16   22:53:12     7     1   164.380   LOTEK    137   -102
2020-11-16   22:53:12     7     1   164.380   LOTEK     46   -116
2020-11-16   22:53:17     7     1   164.380   LOTEK    137   -102
2020-11-16   22:53:22     7     1   164.380   LOTEK    137   -102
2020-11-16   22:53:27     7     1   164.380   LOTEK    137   -102
2020-11-16   22:53:32     7     1   164.380   LOTEK    137   -102
2020-11-16   22:53:37     7     1   164.380   LOTEK    137   -102
2020-11-16   22:53:42     7     1   164.380   LOTEK    137   -101
2020-11-16   22:53:47     7     1   164.380   LOTEK    137   -102
2020-11-16   22:53:52     7     1   164.380   LOTEK    137   -102
2020-11-16   22:53:58     7     1   164.380   LOTEK    137   -102
2020-11-16   22:54:03     7     1   164.380   LOTEK    137   -101
2020-11-16   22:54:07     7     1   164.380   LOTEK    116   -115
2020-11-16   22:54:08     7     1   164.380   LOTEK    137   -102
2020-11-16   22:54:13     7     1   164.380   LOTEK    137   -102
2020-11-16   22:54:18     7     1   164.380   LOTEK    137   -102
2020-11-16   22:54:22     7     1   164.380   LOTEK    137   -102
2020-11-16   22:54:28     7     1   164.380   LOTEK    137   -102
2020-11-16   22:54:33     7     1   164.380   LOTEK    137   -102
2020-11-16   22:54:38     7     1   164.380   LOTEK    137   -101
2020-11-16   22:54:43     7     1   164.380   LOTEK    137   -102
2020-11-16   22:54:49     7     1   164.380   LOTEK    137   -102
2020-11-16   22:54:54     7     1   164.380   LOTEK    137   -102
2020-11-16   22:54:59     7     1   164.380   LOTEK    137   -102
2020-11-16   22:55:03     7     1   164.380   LOTEK    137   -101
2020-11-16   22:55:07     7     1   164.480   LOTEK     25    -60
2020-11-16   22:55:08     7     1   164.380   LOTEK    137   -101
2020-11-16   22:55:13     7     1   164.380   LOTEK    137   -101
2020-11-16   22:55:19     7     1   164.380   LOTEK    137   -101
2020-11-16   22:55:24     7     1   164.380   LOTEK    137   -102
2020-11-16   22:55:29     7     1   164.380   LOTEK    137   -102
2020-11-16   22:55:35     7     1   164.380   LOTEK    137   -102
2020-11-16   22:55:40     7     1   164.380   LOTEK    137   -102
2020-11-16   22:55:44     7     1   164.380   LOTEK    137   -101
2020-11-16   22:55:49     7     1   164.380   LOTEK    137   -101
2020-11-16   22:55:54     7     1   164.380   LOTEK    137   -101
2020-11-16   22:55:59     7     1   164.380   LOTEK    137   -102
2020-11-16   22:56:05     7     1   164.380   LOTEK    137   -101
2020-11-16   22:56:10     7     1   164.380   LOTEK    137   -101
2020-11-16   22:56:15     7     1   164.380   LOTEK    137   -102
2020-11-16   22:56:21     7     1   164.380   LOTEK    137   -102
2020-11-16   22:56:25     7     1   164.380   LOTEK    137   -102
2020-11-16   22:56:30     7     1   164.380   LOTEK    137   -101
2020-11-16   22:56:35     7     1   164.380   LOTEK    137   -102
2020-11-16   22:56:40     7     1   164.380   LOTEK    137   -101
2020-11-16   22:56:45     7     1   164.380   LOTEK    137   -102
2020-11-16   22:56:51     7     1   164.380   LOTEK    137   -101
2020-11-16   22:56:56     7     1   164.380   LOTEK    137   -101
2020-11-16   22:57:01     7     1   164.380   LOTEK    137   -101
2020-11-16   22:57:06     7     1   164.380   LOTEK    137   -101
2020-11-16   22:57:11     7     1   164.380   LOTEK    137   -102
2020-11-16   22:57:16     7     1   164.380   LOTEK    137   -102
2020-11-16   22:57:21     7     1   164.380   LOTEK    137   -102
2020-11-16   22:57:26     7     1   164.380   LOTEK    137   -101
2020-11-16   22:57:31     7     1   164.380   LOTEK    137   -102
2020-11-16   22:57:37     7     1   164.380   LOTEK    137   -102
2020-11-16   22:57:42     7     1   164.380   LOTEK    137   -101
2020-11-16   22:57:47     7     1   164.380   LOTEK    137   -102
2020-11-16   22:57:52     7     1   164.380   LOTEK    137   -102
2020-11-16   22:57:57     7     1   164.380   LOTEK    137   -102
2020-11-16   22:58:02     7     1   164.380   LOTEK    137   -102
2020-11-16   22:58:07     7     1   164.380   LOTEK    137   -101
2020-11-16   22:58:12     7     1   164.380   LOTEK    137   -102
2020-11-16   22:58:17     7     1   164.380   LOTEK    137   -101
2020-11-16   22:58:22     7     1   164.380   LOTEK    137   -101
2020-11-16   22:58:28     7     1   164.380   LOTEK    137   -101
2020-11-16   22:58:33     7     1   164.380   LOTEK    137   -102
2020-11-16   22:58:38     7     1   164.380   LOTEK    137   -101
2020-11-16   22:58:43     7     1   164.380   LOTEK    137   -101
2020-11-16   22:58:48     7     1   164.380   LOTEK    137   -101
2020-11-16   22:58:52     7     1   164.380   LOTEK     15   -116
2020-11-16   22:58:53     7     1   164.380   LOTEK    137   -101
2020-11-16   22:58:58     7     1   164.380   LOTEK    137   -101
2020-11-16   22:59:03     7     1   164.380   LOTEK    137   -101
2020-11-16   22:59:08     7     1   164.380   LOTEK    137   -102
2020-11-16   22:59:14     7     1   164.380   LOTEK    137   -101
2020-11-16   22:59:19     7     1   164.380   LOTEK    137   -101
2020-11-16   22:59:24     7     1   164.380   LOTEK    137   -102
2020-11-16   22:59:29     7     1   164.380   LOTEK    137   -102
2020-11-16   22:59:34     7     1   164.380   LOTEK    137   -101
2020-11-16   22:59:39     7     1   164.380   LOTEK    137   -102
2020-11-16   22:59:44     7     1   164.380   LOTEK    137   -102
2020-11-16   22:59:49     7     1   164.380   LOTEK    137   -101
2020-11-16   22:59:54     7     1   164.380   LOTEK    137   -102
2020-11-16   22:59:56     7     1   164.380   LOTEK      2   -116
2020-11-16   23:00:00     7     1   164.380   LOTEK    137   -102
2020-11-16   23:00:05     7     1   164.380   LOTEK    137   -102
2020-11-16   23:00:07     7     1   164.480   LOTEK     25    -60
2020-11-16   23:00:10     7     1   164.380   LOTEK    137   -101
2020-11-16   23:00:15     7     1   164.380   LOTEK    137   -101
2020-11-16   23:00:20     7     1   164.380   LOTEK    137   -102
2020-11-16   23:00:25     7     1   164.380   LOTEK    137   -102
2020-11-16   23:00:30     7     1   164.380   LOTEK    137   -102
2020-11-16   23:00:35     7     1   164.380   LOTEK    137   -101
2020-11-16   23:00:40     7     1   164.380   LOTEK    137   -102
2020-11-16   23:00:46     7     1   164.380   LOTEK    137   -102
2020-11-16   23:00:51     7     1   164.380   LOTEK    137   -102
2020-11-16   23:00:56     7     1   164.380   LOTEK    137   -102
2020-11-16   23:01:01     7     1   164.380   LOTEK    137   -103
2020-11-16   23:01:06     7     1   164.380   LOTEK    137   -102
2020-11-16   23:01:11     7     1   164.380   LOTEK    137   -103
2020-11-16   23:01:16     7     1   164.380   LOTEK    137   -102
2020-11-16   23:01:21     7     1   164.380   LOTEK    137   -103
2020-11-16   23:01:26     7     1   164.380   LOTEK    137   -101
2020-11-16   23:01:31     7     1   164.380   LOTEK    137   -102
2020-11-16   23:01:37     7     1   164.380   LOTEK    137   -102
2020-11-16   23:01:42     7     1   164.380   LOTEK    137   -101
2020-11-16   23:01:47     7     1   164.380   LOTEK    137   -101
2020-11-16   23:01:52     7     1   164.380   LOTEK    137   -102
2020-11-16   23:01:57     7     1   164.380   LOTEK    137   -101
2020-11-16   23:02:02     7     1   164.380   LOTEK    137   -101
2020-11-16   23:02:07     7     1   164.380   LOTEK    137   -101
2020-11-16   23:02:12     7     1   164.380   LOTEK    137   -102
2020-11-16   23:02:17     7     1   164.380   LOTEK    137   -101
2020-11-16   23:02:23     7     1   164.380   LOTEK    137   -102
2020-11-16   23:02:28     7     1   164.380   LOTEK    137   -101
2020-11-16   23:02:33     7     1   164.380   LOTEK    137   -101
2020-11-16   23:02:38     7     1   164.380   LOTEK    137   -102
2020-11-16   23:02:43     7     1   164.380   LOTEK    137   -102
2020-11-16   23:02:48     7     1   164.380   LOTEK    137   -101
2020-11-16   23:02:53     7     1   164.380   LOTEK    137   -101
2020-11-16   23:02:58     7     1   164.380   LOTEK    137   -102
2020-11-16   23:03:03     7     1   164.380   LOTEK    137   -102
2020-11-16   23:03:09     7     1   164.380   LOTEK    137   -102
2020-11-16   23:03:14     7     1   164.380   LOTEK    137   -102
2020-11-16   23:03:19     7     1   164.380   LOTEK    137   -102
2020-11-16   23:03:24     7     1   164.380   LOTEK    137   -102
2020-11-16   23:03:29     7     1   164.380   LOTEK    137   -101
2020-11-16   23:03:34     7     1   164.380   LOTEK    137   -102
2020-11-16   23:03:39     7     1   164.380   LOTEK    137   -102
2020-11-16   23:03:44     7     1   164.380   LOTEK    137   -102
2020-11-16   23:03:49     7     1   164.380   LOTEK    137   -102
2020-11-16   23:03:55     7     1   164.380   LOTEK    137   -101
2020-11-16   23:04:00     7     1   164.380   LOTEK    137   -102
2020-11-16   23:04:05     7     1   164.380   LOTEK    137   -101
2020-11-16   23:04:09     7     1   164.380   LOTEK     46   -116
2020-11-16   23:04:10     7     1   164.380   LOTEK    137   -102
2020-11-16   23:04:15     7     1   164.380   LOTEK    137   -101
2020-11-16   23:04:19     7     1   164.380   LOTEK    137   -101
2020-11-16   23:04:25     7     1   164.380   LOTEK    137   -101
2020-11-16   23:04:30     7     1   164.380   LOTEK    137   -102
2020-11-16   23:04:35     7     1   164.380   LOTEK    137   -101
2020-11-16   23:04:40     7     1   164.380   LOTEK    137   -101
2020-11-16   23:04:46     7     1   164.380   LOTEK    137   -101
2020-11-16   23:04:51     7     1   164.380   LOTEK    137   -101
2020-11-16   23:04:56     7     1   164.380   LOTEK    137   -102
2020-11-16   23:05:00     7     1   164.380   LOTEK      2   -116
2020-11-16   23:05:00     7     1   164.380   LOTEK    137   -102
2020-11-16   23:05:05     7     1   164.380   LOTEK    137   -101
2020-11-16   23:05:07     7     1   164.480   LOTEK     25    -60
2020-11-16   23:05:10     7     1   164.380   LOTEK    137   -102
2020-11-16   23:05:16     7     1   164.380   LOTEK    137   -101
2020-11-16   23:05:21     7     1   164.380   LOTEK    137   -101
2020-11-16   23:05:26     7     1   164.380   LOTEK    137   -101
2020-11-16   23:05:32     7     1   164.380   LOTEK    137   -101
2020-11-16   23:05:37     7     1   164.380   LOTEK    137   -101
2020-11-16   23:05:41     7     1   164.380   LOTEK    137   -101
2020-11-16   23:05:46     7     1   164.380   LOTEK    137   -102
2020-11-16   23:05:51     7     1   164.380   LOTEK    137   -102
2020-11-16   23:05:56     7     1   164.380   LOTEK    137   -101
2020-11-16   23:06:02     7     1   164.380   LOTEK    137   -101
2020-11-16   23:06:07     7     1   164.380   LOTEK    137   -101
2020-11-16   23:06:09     7     1   164.380   LOTEK      2   -116
2020-11-16   23:06:12     7     1   164.380   LOTEK    137   -101
2020-11-16   23:06:18     7     1   164.380   LOTEK    137   -102
2020-11-16   23:06:22     7     1   164.380   LOTEK    137   -101
2020-11-16   23:06:27     7     1   164.380   LOTEK    137   -101
2020-11-16   23:06:32     7     1   164.380   LOTEK    137   -102
2020-11-16   23:06:37     7     1   164.380   LOTEK    137   -101
2020-11-16   23:06:42     7     1   164.380   LOTEK    137   -101
2020-11-16   23:06:48     7     1   164.380   LOTEK    137   -101
2020-11-16   23:06:53     7     1   164.380   LOTEK    137   -101
2020-11-16   23:06:58     7     1   164.380   LOTEK    137   -101
2020-11-16   23:07:03     7     1   164.380   LOTEK    137   -101
2020-11-16   23:07:08     7     1   164.380   LOTEK    137   -102
2020-11-16   23:07:13     7     1   164.380   LOTEK    137   -101
2020-11-16   23:07:18     7     1   164.380   LOTEK    137   -101
2020-11-16   23:07:23     7     1   164.380   LOTEK    137   -101
2020-11-16   23:07:28     7     1   164.380   LOTEK    137   -101
2020-11-16   23:07:34     7     1   164.380   LOTEK    137   -101
2020-11-16   23:07:39     7     1   164.380   LOTEK    137    -98
2020-11-16   23:07:44     7     1   164.380   LOTEK    137   -105
2020-11-16   23:07:49     7     1   164.380   LOTEK    137   -100
2020-11-16   23:07:54     7     1   164.380   LOTEK    137   -101
2020-11-16   23:07:59     7     1   164.380   LOTEK    137   -101
2020-11-16   23:08:04     7     1   164.380   LOTEK    137   -101
2020-11-16   23:08:09     7     1   164.380   LOTEK    137   -101
2020-11-16   23:08:14     7     1   164.380   LOTEK    137   -101
2020-11-16   23:08:19     7     1   164.380   LOTEK    137   -101
2020-11-16   23:08:25     7     1   164.380   LOTEK    137   -101
2020-11-16   23:08:30     7     1   164.380   LOTEK    137   -101
2020-11-16   23:08:35     7     1   164.380   LOTEK    137   -100
2020-11-16   23:08:40     7     1   164.380   LOTEK    137   -101
2020-11-16   23:08:45     7     1   164.380   LOTEK    137   -101
2020-11-16   23:08:50     7     1   164.380   LOTEK    137   -101
2020-11-16   23:08:55     7     1   164.380   LOTEK    137   -101
2020-11-16   23:09:00     7     1   164.380   LOTEK    137   -101
2020-11-16   23:09:05     7     1   164.380   LOTEK    137   -101
2020-11-16   23:09:11     7     1   164.380   LOTEK    137   -101
2020-11-16   23:09:16     7     1   164.380   LOTEK    137   -101
2020-11-16   23:09:21     7     1   164.380   LOTEK    137   -101
2020-11-16   23:09:26     7     1   164.380   LOTEK    137   -101
2020-11-16   23:09:30     7     1   164.380   LOTEK     46   -116
2020-11-16   23:09:31     7     1   164.380   LOTEK    137   -101
2020-11-16   23:09:36     7     1   164.380   LOTEK    137   -101
2020-11-16   23:09:41     7     1   164.380   LOTEK    137   -101
2020-11-16   23:09:46     7     1   164.380   LOTEK    137   -101
2020-11-16   23:09:51     7     1   164.380   LOTEK    137   -102
2020-11-16   23:09:57     7     1   164.380   LOTEK    137   -101
2020-11-16   23:10:02     7     1   164.380   LOTEK    137   -101
2020-11-16   23:10:07     7     1   164.480   LOTEK     25    -60
2020-11-16   23:10:07     7     1   164.380   LOTEK    137   -102
2020-11-16   23:10:12     7     1   164.380   LOTEK    137   -101
2020-11-16   23:10:17     7     1   164.380   LOTEK    137   -101
2020-11-16   23:10:22     7     1   164.380   LOTEK    137   -101
2020-11-16   23:10:27     7     1   164.380   LOTEK    137   -100
2020-11-16   23:10:32     7     1   164.380   LOTEK    137   -101
2020-11-16   23:10:37     7     1   164.380   LOTEK    137   -101
2020-11-16   23:10:43     7     1   164.380   LOTEK    137   -101
2020-11-16   23:10:48     7     1   164.380   LOTEK    137   -101
2020-11-16   23:10:53     7     1   164.380   LOTEK    137   -101
2020-11-16   23:10:58     7     1   164.380   LOTEK    137   -101
2020-11-16   23:11:03     7     1   164.380   LOTEK    137   -101
2020-11-16   23:11:08     7     1   164.380   LOTEK    137   -101
2020-11-16   23:11:13     7     1   164.380   LOTEK    137   -100
2020-11-16   23:11:18     7     1   164.380   LOTEK    137   -101
2020-11-16   23:11:23     7     1   164.380   LOTEK    137   -101
2020-11-16   23:11:28     7     1   164.380   LOTEK    137   -101
2020-11-16   23:11:34     7     1   164.380   LOTEK    137   -100
2020-11-16   23:11:39     7     1   164.380   LOTEK    137   -101
2020-11-16   23:11:44     7     1   164.380   LOTEK    137   -101
2020-11-16   23:11:49     7     1   164.380   LOTEK    137   -101
2020-11-16   23:11:54     7     1   164.380   LOTEK    137   -101
2020-11-16   23:11:59     7     1   164.380   LOTEK    137   -100
2020-11-16   23:12:04     7     1   164.380   LOTEK    137   -101
2020-11-16   23:12:09     7     1   164.380   LOTEK    137   -101
2020-11-16   23:12:14     7     1   164.380   LOTEK    137   -101
2020-11-16   23:12:20     7     1   164.380   LOTEK    137   -101
2020-11-16   23:12:25     7     1   164.380   LOTEK    137   -100
2020-11-16   23:12:30     7     1   164.380   LOTEK    137   -101
2020-11-16   23:12:35     7     1   164.380   LOTEK    137   -101
2020-11-16   23:12:40     7     1   164.380   LOTEK    137   -101
2020-11-16   23:12:45     7     1   164.380   LOTEK    137   -101
2020-11-16   23:12:45     7     1   164.380   LOTEK     46   -116
2020-11-16   23:12:50     7     1   164.380   LOTEK    137   -101
2020-11-16   23:12:55     7     1   164.380   LOTEK    137   -101
2020-11-16   23:13:00     7     1   164.380   LOTEK    137   -101
2020-11-16   23:13:06     7     1   164.380   LOTEK    137   -101
2020-11-16   23:13:11     7     1   164.380   LOTEK    137   -100
2020-11-16   23:13:16     7     1   164.380   LOTEK    137   -101
2020-11-16   23:13:21     7     1   164.380   LOTEK    137   -101
2020-11-16   23:13:26     7     1   164.380   LOTEK    137   -101
2020-11-16   23:13:31     7     1   164.380   LOTEK    137   -101
2020-11-16   23:13:36     7     1   164.380   LOTEK    137   -101
2020-11-16   23:13:41     7     1   164.380   LOTEK    137   -102
2020-11-16   23:13:46     7     1   164.380   LOTEK    137   -101
2020-11-16   23:13:52     7     1   164.380   LOTEK    137   -102
2020-11-16   23:13:57     7     1   164.380   LOTEK    137   -102
2020-11-16   23:14:02     7     1   164.380   LOTEK    137   -101
2020-11-16   23:14:07     7     1   164.380   LOTEK    137   -102
2020-11-16   23:14:12     7     1   164.380   LOTEK    137   -101
2020-11-16   23:14:16     7     1   164.380   LOTEK    137   -102
2020-11-16   23:14:22     7     1   164.380   LOTEK    137   -101
2020-11-16   23:14:27     7     1   164.380   LOTEK    137   -101
2020-11-16   23:14:32     7     1   164.380   LOTEK    137   -101
2020-11-16   23:14:37     7     1   164.380   LOTEK    137   -101
2020-11-16   23:14:43     7     1   164.380   LOTEK    137   -101
2020-11-16   23:14:48     7     1   164.380   LOTEK    137   -101
2020-11-16   23:14:53     7     1   164.380   LOTEK    137   -101
2020-11-16   23:14:57     7     1   164.380   LOTEK    137   -102
2020-11-16   23:15:02     7     1   164.380   LOTEK    137   -101
2020-11-16   23:15:07     7     1   164.480   LOTEK     25    -60
2020-11-16   23:15:07     7     1   164.380   LOTEK     74   -116
2020-11-16   23:15:07     7     1   164.380   LOTEK    137   -101
2020-11-16   23:15:13     7     1   164.380   LOTEK    137   -101
2020-11-16   23:15:18     7     1   164.380   LOTEK    137   -102
2020-11-16   23:15:23     7     1   164.380   LOTEK    137   -102
2020-11-16   23:15:29     7     1   164.380   LOTEK    137   -101
2020-11-16   23:15:34     7     1   164.380   LOTEK    137   -101
2020-11-16   23:15:38     7     1   164.380   LOTEK    137   -101
2020-11-16   23:15:43     7     1   164.380   LOTEK    137   -102
2020-11-16   23:15:48     7     1   164.380   LOTEK    137   -101
2020-11-16   23:15:53     7     1   164.380   LOTEK    137   -102
2020-11-16   23:15:56     7     1   164.380   LOTEK      2   -116
2020-11-16   23:15:59     7     1   164.380   LOTEK    137   -101
2020-11-16   23:16:04     7     1   164.380   LOTEK    137   -101
2020-11-16   23:16:09     7     1   164.380   LOTEK    137   -101
2020-11-16   23:16:15     7     1   164.380   LOTEK    137   -101
2020-11-16   23:16:19     7     1   164.380   LOTEK    137   -101
2020-11-16   23:16:24     7     1   164.380   LOTEK    137   -101
2020-11-16   23:16:29     7     1   164.380   LOTEK    137   -101
2020-11-16   23:16:34     7     1   164.380   LOTEK    137   -100
2020-11-16   23:16:39     7     1   164.380   LOTEK    137   -100
2020-11-16   23:16:49     7     1   164.380   LOTEK     34   -116
2020-11-16   23:16:50     7     1   164.380   LOTEK    137   -101
2020-11-16   23:16:55     7     1   164.380   LOTEK    137   -102
2020-11-16   23:17:00     7     1   164.380   LOTEK    137   -101
2020-11-16   23:17:05     7     1   164.380   LOTEK    137   -101
2020-11-16   23:17:10     7     1   164.380   LOTEK    137   -101
2020-11-16   23:17:15     7     1   164.380   LOTEK    137   -101
2020-11-16   23:17:20     7     1   164.380   LOTEK    137   -101
2020-11-16   23:17:25     7     1   164.380   LOTEK    137   -101
2020-11-16   23:17:31     7     1   164.380   LOTEK    137   -101
2020-11-16   23:17:36     7     1   164.380   LOTEK    137   -101
2020-11-16   23:17:46     7     1   164.380   LOTEK    137   -101
2020-11-16   23:17:51     7     1   164.380   LOTEK    137   -101
2020-11-16   23:17:56     7     1   164.380   LOTEK    137   -100
2020-11-16   23:18:01     7     1   164.380   LOTEK    137   -100
2020-11-16   23:18:06     7     1   164.380   LOTEK    137   -101
2020-11-16   23:18:11     7     1   164.380   LOTEK    137   -100
2020-11-16   23:18:16     7     1   164.380   LOTEK    137   -101
2020-11-16   23:18:22     7     1   164.380   LOTEK    137   -101
2020-11-16   23:18:27     7     1   164.380   LOTEK    137   -101
2020-11-16   23:18:32     7     1   164.380   LOTEK    137   -101
2020-11-16   23:18:37     7     1   164.380   LOTEK    137   -100
2020-11-16   23:18:42     7     1   164.380   LOTEK    137   -100
2020-11-16   23:18:47     7     1   164.380   LOTEK    137   -100
2020-11-16   23:18:52     7     1   164.380   LOTEK    137   -101
2020-11-16   23:18:57     7     1   164.380   LOTEK    137   -101
2020-11-16   23:19:02     7     1   164.380   LOTEK    137   -100
2020-11-16   23:19:08     7     1   164.380   LOTEK    137   -101
2020-11-16   23:19:13     7     1   164.380   LOTEK    137   -100
2020-11-16   23:19:18     7     1   164.380   LOTEK    137   -101
2020-11-16   23:19:23     7     1   164.380   LOTEK    137   -101
2020-11-16   23:19:28     7     1   164.380   LOTEK    137   -100
2020-11-16   23:19:33     7     1   164.380   LOTEK    137   -101
2020-11-16   23:19:38     7     1   164.380   LOTEK    137   -102
2020-11-16   23:19:43     7     1   164.380   LOTEK    137   -101
2020-11-16   23:19:48     7     1   164.380   LOTEK    137   -100
2020-11-16   23:19:54     7     1   164.380   LOTEK    137   -101
2020-11-16   23:19:59     7     1   164.380   LOTEK    137   -102
2020-11-16   23:20:04     7     1   164.380   LOTEK    137   -102
2020-11-16   23:20:07     7     1   164.480   LOTEK     25    -60
2020-11-16   23:20:09     7     1   164.380   LOTEK    137   -101
2020-11-16   23:20:14     7     1   164.380   LOTEK    137   -101
2020-11-16   23:20:19     7     1   164.380   LOTEK    137   -101
2020-11-16   23:20:24     7     1   164.380   LOTEK    137   -101
2020-11-16   23:20:29     7     1   164.380   LOTEK    137   -101
2020-11-16   23:20:34     7     1   164.380   LOTEK    137   -101
2020-11-16   23:20:40     7     1   164.380   LOTEK    137   -101
2020-11-16   23:20:45     7     1   164.380   LOTEK    137   -100
2020-11-16   23:20:50     7     1   164.380   LOTEK    137   -100
2020-11-16   23:20:55     7     1   164.380   LOTEK    137   -102
2020-11-16   23:21:00     7     1   164.380   LOTEK    137   -101
2020-11-16   23:21:05     7     1   164.380   LOTEK    137   -101
2020-11-16   23:21:10     7     1   164.380   LOTEK    137   -101
2020-11-16   23:21:15     7     1   164.380   LOTEK    137   -101
2020-11-16   23:21:20     7     1   164.380   LOTEK    137   -101
2020-11-16   23:21:25     7     1   164.380   LOTEK    137   -101
2020-11-16   23:21:31     7     1   164.380   LOTEK    137   -101
2020-11-16   23:21:36     7     1   164.380   LOTEK    137   -102
2020-11-16   23:21:41     7     1   164.380   LOTEK    137   -101
2020-11-16   23:21:46     7     1   164.380   LOTEK    137   -101
2020-11-16   23:21:51     7     1   164.380   LOTEK    137   -101
2020-11-16   23:21:56     7     1   164.380   LOTEK    137   -101
2020-11-16   23:22:01     7     1   164.380   LOTEK    137   -100
2020-11-16   23:22:06     7     1   164.380   LOTEK    137   -100
2020-11-16   23:22:11     7     1   164.380   LOTEK    137   -101
2020-11-16   23:22:17     7     1   164.380   LOTEK    137   -100
2020-11-16   23:22:22     7     1   164.380   LOTEK    137   -101
2020-11-16   23:22:27     7     1   164.380   LOTEK    137   -101
2020-11-16   23:22:32     7     1   164.380   LOTEK    137   -100
2020-11-16   23:22:37     7     1   164.380   LOTEK    137   -101
2020-11-16   23:22:42     7     1   164.380   LOTEK    137   -101
2020-11-16   23:22:43     7     1   164.380   LOTEK      1   -116
2020-11-16   23:22:47     7     1   164.380   LOTEK    137   -100
2020-11-16   23:22:52     7     1   164.380   LOTEK    137   -100
2020-11-16   23:22:57     7     1   164.380   LOTEK    137   -101
2020-11-16   23:23:03     7     1   164.380   LOTEK    137   -101
2020-11-16   23:23:08     7     1   164.380   LOTEK    137   -101
2020-11-16   23:23:13     7     1   164.380   LOTEK    137   -101
2020-11-16   23:23:18     7     1   164.380   LOTEK    137   -101
2020-11-16   23:23:23     7     1   164.380   LOTEK    137   -101
2020-11-16   23:23:23     7     1   164.380   LOTEK     18   -116
2020-11-16   23:23:28     7     1   164.380   LOTEK    137   -101
2020-11-16   23:23:33     7     1   164.380   LOTEK    137   -100
2020-11-16   23:23:38     7     1   164.380   LOTEK    137   -101
2020-11-16   23:23:43     7     1   164.380   LOTEK    137   -101
2020-11-16   23:23:48     7     1   164.380   LOTEK    137   -101
2020-11-16   23:23:54     7     1   164.380   LOTEK    137   -101
2020-11-16   23:23:59     7     1   164.380   LOTEK    137   -101
2020-11-16   23:24:04     7     1   164.380   LOTEK    137   -102
2020-11-16   23:24:09     7     1   164.380   LOTEK    137   -102
2020-11-16   23:24:13     7     1   164.380   LOTEK    137   -101
2020-11-16   23:24:19     7     1   164.380   LOTEK    137   -102
2020-11-16   23:24:24     7     1   164.380   LOTEK    137   -100
2020-11-16   23:24:29     7     1   164.380   LOTEK    137   -102
2020-11-16   23:24:34     7     1   164.380   LOTEK    137   -101
2020-11-16   23:24:40     7     1   164.380   LOTEK    137   -101
2020-11-16   23:24:45     7     1   164.380   LOTEK    137   -101
2020-11-16   23:24:50     7     1   164.380   LOTEK    137   -101
2020-11-16   23:24:54     7     1   164.380   LOTEK    137   -100
2020-11-16   23:24:59     7     1   164.380   LOTEK    137   -101
2020-11-16   23:25:03     7     1   164.380   LOTEK      2   -116
2020-11-16   23:25:04     7     1   164.380   LOTEK    137   -101
2020-11-16   23:25:07     7     1   164.480   LOTEK     25    -60
2020-11-16   23:25:10     7     1   164.380   LOTEK    137   -101
2020-11-16   23:25:15     7     1   164.380   LOTEK    137   -101
2020-11-16   23:25:20     7     1   164.380   LOTEK    137   -101
2020-11-16   23:25:26     7     1   164.380   LOTEK    137   -100
2020-11-16   23:25:31     7     1   164.380   LOTEK    137   -101
2020-11-16   23:25:35     7     1   164.380   LOTEK    137   -101
2020-11-16   23:25:40     7     1   164.380   LOTEK    137   -101
2020-11-16   23:25:45     7     1   164.380   LOTEK    137   -101
2020-11-16   23:25:50     7     1   164.380   LOTEK    137   -101
2020-11-16   23:25:56     7     1   164.380   LOTEK    137   -100
2020-11-16   23:26:01     7     1   164.380   LOTEK    137   -100
2020-11-16   23:26:06     7     1   164.380   LOTEK    137   -100
2020-11-16   23:26:12     7     1   164.380   LOTEK    137   -101
2020-11-16   23:26:16     7     1   164.380   LOTEK    137   -101
2020-11-16   23:26:21     7     1   164.380   LOTEK    137   -101
2020-11-16   23:26:26     7     1   164.380   LOTEK    137   -101
2020-11-16   23:26:31     7     1   164.380   LOTEK    137   -101
2020-11-16   23:26:36     7     1   164.380   LOTEK    137   -101
2020-11-16   23:26:42     7     1   164.380   LOTEK    137   -101
2020-11-16   23:26:47     7     1   164.380   LOTEK    137   -101
2020-11-16   23:26:52     7     1   164.380   LOTEK    137   -102
2020-11-16   23:26:57     7     1   164.380   LOTEK    137   -101
2020-11-16   23:27:02     7     1   164.380   LOTEK    137   -100
2020-11-16   23:27:07     7     1   164.380   LOTEK    137   -100
2020-11-16   23:27:12     7     1   164.380   LOTEK    137   -101
2020-11-16   23:27:17     7     1   164.380   LOTEK    137   -101
2020-11-16   23:27:22     7     1   164.380   LOTEK    137   -101
2020-11-16   23:27:28     7     1   164.380   LOTEK    137   -101
2020-11-16   23:27:33     7     1   164.380   LOTEK    137   -101
2020-11-16   23:27:38     7     1   164.380   LOTEK    137   -101
2020-11-16   23:27:43     7     1   164.380   LOTEK    137   -101
2020-11-16   23:27:48     7     1   164.380   LOTEK    137   -101
2020-11-16   23:27:53     7     1   164.380   LOTEK    137   -101
2020-11-16   23:27:58     7     1   164.380   LOTEK    137   -101
2020-11-16   23:28:03     7     1   164.380   LOTEK    137   -101
2020-11-16   23:28:08     7     1   164.380   LOTEK    137   -101
2020-11-16   23:28:13     7     1   164.380   LOTEK    137   -101
2020-11-16   23:28:19     7     1   164.380   LOTEK    137   -101
2020-11-16   23:28:24     7     1   164.380   LOTEK    137   -100
2020-11-16   23:28:29     7     1   164.380   LOTEK    137   -100
2020-11-16   23:28:34     7     1   164.380   LOTEK    137   -101
2020-11-16   23:28:39     7     1   164.380   LOTEK    137   -101
2020-11-16   23:28:44     7     1   164.380   LOTEK    137   -101
2020-11-16   23:28:49     7     1   164.380   LOTEK    137   -101
2020-11-16   23:28:54     7     1   164.380   LOTEK    137   -101
2020-11-16   23:28:59     7     1   164.380   LOTEK    137   -100
2020-11-16   23:29:05     7     1   164.380   LOTEK    137   -101
2020-11-16   23:29:10     7     1   164.380   LOTEK    137   -100
2020-11-16   23:29:15     7     1   164.380   LOTEK    137   -101
2020-11-16   23:29:20     7     1   164.380   LOTEK    137   -101
2020-11-16   23:29:25     7     1   164.380   LOTEK    137   -100
2020-11-16   23:29:30     7     1   164.380   LOTEK    137   -100
2020-11-16   23:29:35     7     1   164.380   LOTEK    137   -100
2020-11-16   23:29:40     7     1   164.380   LOTEK    137   -101
2020-11-16   23:29:45     7     1   164.380   LOTEK    137   -101
2020-11-16   23:29:51     7     1   164.380   LOTEK    137    -95
2020-11-16   23:29:56     7     1   164.380   LOTEK    137   -101
2020-11-16   23:30:01     7     1   164.380   LOTEK    137   -101
2020-11-16   23:30:06     7     1   164.380   LOTEK    137   -101
2020-11-16   23:30:07     7     1   164.480   LOTEK     25    -60
2020-11-16   23:30:11     7     1   164.380   LOTEK    137   -101
2020-11-16   23:30:16     7     1   164.380   LOTEK    137   -101
2020-11-16   23:30:21     7     1   164.380   LOTEK    137   -101
2020-11-16   23:30:26     7     1   164.380   LOTEK    137   -101
2020-11-16   23:30:31     7     1   164.380   LOTEK    137   -101
2020-11-16   23:30:37     7     1   164.380   LOTEK    137   -101
2020-11-16   23:30:42     7     1   164.380   LOTEK    137   -101
2020-11-16   23:30:47     7     1   164.380   LOTEK    137   -101
2020-11-16   23:30:52     7     1   164.380   LOTEK    137   -101
2020-11-16   23:30:57     7     1   164.380   LOTEK    137   -101
2020-11-16   23:31:02     7     1   164.380   LOTEK    137   -102
2020-11-16   23:31:07     7     1   164.380   LOTEK    137   -101
2020-11-16   23:31:12     7     1   164.380   LOTEK    137   -101
2020-11-16   23:31:17     7     1   164.380   LOTEK    137   -101
2020-11-16   23:31:22     7     1   164.380   LOTEK    137   -101
2020-11-16   23:31:28     7     1   164.380   LOTEK    137   -101
2020-11-16   23:31:33     7     1   164.380   LOTEK    137   -101
2020-11-16   23:31:38     7     1   164.380   LOTEK    137   -101
2020-11-16   23:31:43     7     1   164.380   LOTEK    137   -101
2020-11-16   23:31:48     7     1   164.380   LOTEK    137   -101
2020-11-16   23:31:53     7     1   164.380   LOTEK    137   -101
2020-11-16   23:31:58     7     1   164.380   LOTEK    137   -101
2020-11-16   23:32:03     7     1   164.380   LOTEK    137   -101
2020-11-16   23:32:08     7     1   164.380   LOTEK    137   -100
2020-11-16   23:32:14     7     1   164.380   LOTEK    137   -101
2020-11-16   23:32:19     7     1   164.380   LOTEK    137   -101
2020-11-16   23:32:24     7     1   164.380   LOTEK    137   -101
2020-11-16   23:32:29     7     1   164.380   LOTEK    137   -101
2020-11-16   23:32:34     7     1   164.380   LOTEK    137   -101
2020-11-16   23:32:39     7     1   164.380   LOTEK    137   -101
2020-11-16   23:32:44     7     1   164.380   LOTEK    137   -101
2020-11-16   23:32:49     7     1   164.380   LOTEK    137   -101
2020-11-16   23:32:54     7     1   164.380   LOTEK    137   -101
2020-11-16   23:33:00     7     1   164.380   LOTEK    137   -101
2020-11-16   23:33:05     7     1   164.380   LOTEK    137   -102
2020-11-16   23:33:10     7     1   164.380   LOTEK    137   -101
2020-11-16   23:33:15     7     1   164.380   LOTEK    137   -101
2020-11-16   23:33:20     7     1   164.380   LOTEK    137   -101
2020-11-16   23:33:25     7     1   164.380   LOTEK    137   -101
2020-11-16   23:33:26     7     1   164.380   LOTEK     18   -116
2020-11-16   23:33:30     7     1   164.380   LOTEK    137   -101
2020-11-16   23:33:32     7     1   164.380   LOTEK      3   -116
2020-11-16   23:33:35     7     1   164.380   LOTEK    137   -101
2020-11-16   23:33:40     7     1   164.380   LOTEK    137   -101
2020-11-16   23:33:45     7     1   164.380   LOTEK    137   -101
2020-11-16   23:33:51     7     1   164.380   LOTEK    137   -101
2020-11-16   23:33:56     7     1   164.380   LOTEK    137   -101
2020-11-16   23:34:01     7     1   164.380   LOTEK    137   -101
2020-11-16   23:34:06     7     1   164.380   LOTEK    137   -100
2020-11-16   23:34:10     7     1   164.380   LOTEK    137   -101
2020-11-16   23:34:14     7     1   164.380   LOTEK     63   -114
2020-11-16   23:34:16     7     1   164.380   LOTEK    137   -101
2020-11-16   23:34:21     7     1   164.380   LOTEK    137   -101
2020-11-16   23:34:25     7     1   164.380   LOTEK     76   -116
2020-11-16   23:34:26     7     1   164.380   LOTEK    137   -101
2020-11-16   23:34:31     7     1   164.380   LOTEK    137   -101
2020-11-16   23:34:36     7     1   164.380   LOTEK      2   -116
2020-11-16   23:34:37     7     1   164.380   LOTEK    137   -101
2020-11-16   23:34:41     7     1   164.380   LOTEK      2   -116
2020-11-16   23:34:42     7     1   164.380   LOTEK    137   -100
2020-11-16   23:34:47     7     1   164.380   LOTEK    137   -101
2020-11-16   23:34:51     7     1   164.380   LOTEK    137   -101
2020-11-16   23:34:56     7     1   164.380   LOTEK    137   -100
2020-11-16   23:35:01     7     1   164.380   LOTEK    137   -101
2020-11-16   23:35:07     7     1   164.380   LOTEK    137   -100
2020-11-16   23:35:07     7     1   164.480   LOTEK     25    -60
2020-11-16   23:35:12     7     1   164.380   LOTEK    137   -101
2020-11-16   23:35:17     7     1   164.380   LOTEK    137   -101
2020-11-16   23:35:23     7     1   164.380   LOTEK    137   -101
2020-11-16   23:35:28     7     1   164.380   LOTEK    137   -101
2020-11-16   23:35:32     7     1   164.380   LOTEK    137   -101
2020-11-16   23:35:37     7     1   164.380   LOTEK    137   -101
2020-11-16   23:35:42     7     1   164.380   LOTEK    137   -101
2020-11-16   23:35:47     7     1   164.380   LOTEK    137   -101
2020-11-16   23:35:53     7     1   164.380   LOTEK    137   -101
2020-11-16   23:35:58     7     1   164.380   LOTEK    137   -101
2020-11-16   23:36:03     7     1   164.380   LOTEK    137   -101
2020-11-16   23:36:09     7     1   164.380   LOTEK    137   -101
2020-11-16   23:36:13     7     1   164.380   LOTEK    137   -101
2020-11-16   23:36:18     7     1   164.380   LOTEK    137   -100
2020-11-16   23:36:23     7     1   164.380   LOTEK    137   -100
2020-11-16   23:36:28     7     1   164.380   LOTEK    137   -101
2020-11-16   23:36:33     7     1   164.380   LOTEK    137   -101
2020-11-16   23:36:39     7     1   164.380   LOTEK    137   -101
2020-11-16   23:36:44     7     1   164.380   LOTEK    137   -101
2020-11-16   23:36:49     7     1   164.380   LOTEK    137   -101
2020-11-16   23:36:54     7     1   164.380   LOTEK    137   -101
2020-11-16   23:36:59     7     1   164.380   LOTEK    137   -100
2020-11-16   23:37:01     7     1   164.380   LOTEK      4   -116
2020-11-16   23:37:04     7     1   164.380   LOTEK    137   -101
2020-11-16   23:37:09     7     1   164.380   LOTEK    137   -102
2020-11-16   23:37:14     7     1   164.380   LOTEK    137   -101
2020-11-16   23:37:19     7     1   164.380   LOTEK    137   -102
2020-11-16   23:37:25     7     1   164.380   LOTEK    137   -101
2020-11-16   23:37:30     7     1   164.380   LOTEK    137   -102
2020-11-16   23:37:35     7     1   164.380   LOTEK    137   -102
2020-11-16   23:37:40     7     1   164.380   LOTEK    137   -102
2020-11-16   23:37:45     7     1   164.380   LOTEK    137   -102
2020-11-16   23:37:50     7     1   164.380   LOTEK    137   -101
2020-11-16   23:37:55     7     1   164.380   LOTEK    137   -102
2020-11-16   23:38:00     7     1   164.380   LOTEK    137   -102
2020-11-16   23:38:05     7     1   164.380   LOTEK    137   -101
2020-11-16   23:38:10     7     1   164.380   LOTEK    137   -102
2020-11-16   23:38:16     7     1   164.380   LOTEK    137   -101
2020-11-16   23:38:26     7     1   164.380   LOTEK    137   -101
2020-11-16   23:38:29     7     1   164.380   LOTEK      6   -116
2020-11-16   23:38:31     7     1   164.380   LOTEK    137   -101
2020-11-16   23:38:36     7     1   164.380   LOTEK    137   -101
2020-11-16   23:38:41     7     1   164.380   LOTEK    137   -101
2020-11-16   23:38:46     7     1   164.380   LOTEK    137   -101
2020-11-16   23:38:51     7     1   164.380   LOTEK    137   -101
2020-11-16   23:38:56     7     1   164.380   LOTEK    137   -102
2020-11-16   23:39:02     7     1   164.380   LOTEK    137   -101
2020-11-16   23:39:07     7     1   164.380   LOTEK    137   -101
2020-11-16   23:39:12     7     1   164.380   LOTEK    137   -101
2020-11-16   23:39:17     7     1   164.380   LOTEK    137   -101
2020-11-16   23:39:22     7     1   164.380   LOTEK    137   -101
2020-11-16   23:39:27     7     1   164.380   LOTEK    137   -101
2020-11-16   23:39:32     7     1   164.380   LOTEK    137   -101
2020-11-16   23:39:37     7     1   164.380   LOTEK    137   -102
2020-11-16   23:39:42     7     1   164.380   LOTEK    137   -101
2020-11-16   23:39:48     7     1   164.380   LOTEK    137   -101
2020-11-16   23:39:53     7     1   164.380   LOTEK    137   -100
2020-11-16   23:39:58     7     1   164.380   LOTEK    137   -101
2020-11-16   23:40:03     7     1   164.380   LOTEK    137   -101
2020-11-16   23:40:07     7     1   164.480   LOTEK     25    -60
2020-11-16   23:40:08     7     1   164.380   LOTEK    137   -101
2020-11-16   23:40:13     7     1   164.380   LOTEK    137   -101
2020-11-16   23:40:18     7     1   164.380   LOTEK    137   -100
2020-11-16   23:40:23     7     1   164.380   LOTEK    137   -100
2020-11-16   23:40:28     7     1   164.380   LOTEK    137   -101
2020-11-16   23:40:34     7     1   164.380   LOTEK    137   -100
2020-11-16   23:40:39     7     1   164.380   LOTEK    137   -101
2020-11-16   23:40:44     7     1   164.380   LOTEK    137   -101
2020-11-16   23:40:49     7     1   164.380   LOTEK    137   -101
2020-11-16   23:40:54     7     1   164.380   LOTEK    137   -100
2020-11-16   23:40:59     7     1   164.380   LOTEK    137   -101
2020-11-16   23:41:04     7     1   164.380   LOTEK    137   -101
2020-11-16   23:41:09     7     1   164.380   LOTEK    137   -101
2020-11-16   23:41:14     7     1   164.380   LOTEK    137   -101
2020-11-16   23:41:19     7     1   164.380   LOTEK    137   -100
2020-11-16   23:41:25     7     1   164.380   LOTEK    137   -100
2020-11-16   23:41:30     7     1   164.380   LOTEK    137   -100
2020-11-16   23:41:35     7     1   164.380   LOTEK    137   -100
2020-11-16   23:41:40     7     1   164.380   LOTEK    137   -100
2020-11-16   23:41:45     7     1   164.380   LOTEK    137   -101
2020-11-16   23:41:50     7     1   164.380   LOTEK    137   -100
2020-11-16   23:41:55     7     1   164.380   LOTEK    137   -100
2020-11-16   23:42:00     7     1   164.380   LOTEK    137   -100
2020-11-16   23:42:05     7     1   164.380   LOTEK    137   -100
2020-11-16   23:42:11     7     1   164.380   LOTEK    137   -101
2020-11-16   23:42:16     7     1   164.380   LOTEK    137   -100
2020-11-16   23:42:21     7     1   164.380   LOTEK    137   -100
2020-11-16   23:42:26     7     1   164.380   LOTEK    137   -100
2020-11-16   23:42:31     7     1   164.380   LOTEK    137   -101
2020-11-16   23:42:36     7     1   164.380   LOTEK    137   -101
2020-11-16   23:42:41     7     1   164.380   LOTEK    137   -101
2020-11-16   23:42:46     7     1   164.380   LOTEK    137   -100
2020-11-16   23:42:51     7     1   164.380   LOTEK    137   -101
2020-11-16   23:42:57     7     1   164.380   LOTEK    137    -99
2020-11-16   23:43:02     7     1   164.380   LOTEK    137   -100
2020-11-16   23:43:07     7     1   164.380   LOTEK    137   -100
2020-11-16   23:43:12     7     1   164.380   LOTEK    137   -100
2020-11-16   23:43:17     7     1   164.380   LOTEK    137   -100
2020-11-16   23:43:22     7     1   164.380   LOTEK    137   -100
2020-11-16   23:43:27     7     1   164.380   LOTEK    137   -100
2020-11-16   23:43:32     7     1   164.380   LOTEK    137   -100
2020-11-16   23:43:37     7     1   164.380   LOTEK    137   -100
2020-11-16   23:43:42     7     1   164.380   LOTEK    137   -101
2020-11-16   23:43:48     7     1   164.380   LOTEK    137   -100
2020-11-16   23:43:53     7     1   164.380   LOTEK    137   -101
2020-11-16   23:43:58     7     1   164.380   LOTEK    137   -100
2020-11-16   23:44:03     7     1   164.380   LOTEK    137   -100
2020-11-16   23:44:07     7     1   164.380   LOTEK    137   -101
2020-11-16   23:44:13     7     1   164.380   LOTEK    137   -100
2020-11-16   23:44:16     7     1   164.380   LOTEK      2   -116
2020-11-16   23:44:18     7     1   164.380   LOTEK    137   -100
2020-11-16   23:44:23     7     1   164.380   LOTEK    137   -100
2020-11-16   23:44:28     7     1   164.380   LOTEK    137   -100
2020-11-16   23:44:34     7     1   164.380   LOTEK    137   -101
2020-11-16   23:44:39     7     1   164.380   LOTEK    137   -101
2020-11-16   23:44:44     7     1   164.380   LOTEK    137   -100
2020-11-16   23:44:48     7     1   164.380   LOTEK    137   -101
2020-11-16   23:44:53     7     1   164.380   LOTEK    137   -101
2020-11-16   23:44:58     7     1   164.380   LOTEK    137   -101
2020-11-16   23:45:04     7     1   164.380   LOTEK    137   -101
2020-11-16   23:45:07     7     1   164.480   LOTEK     25    -60
2020-11-16   23:45:09     7     1   164.380   LOTEK    137   -100
2020-11-16   23:45:14     7     1   164.380   LOTEK    137   -100
2020-11-16   23:45:20     7     1   164.380   LOTEK    137   -102
2020-11-16   23:45:25     7     1   164.380   LOTEK    137   -102
2020-11-16   23:45:29     7     1   164.380   LOTEK    137   -101
2020-11-16   23:45:34     7     1   164.380   LOTEK    137   -101
2020-11-16   23:45:39     7     1   164.380   LOTEK    137   -102
2020-11-16   23:45:44     7     1   164.380   LOTEK     18   -116
2020-11-16   23:45:44     7     1   164.380   LOTEK    137   -101
2020-11-16   23:45:50     7     1   164.380   LOTEK    137   -101
2020-11-16   23:45:55     7     1   164.380   LOTEK    137   -100
2020-11-16   23:46:00     7     1   164.380   LOTEK    137   -100
2020-11-16   23:46:06     7     1   164.380   LOTEK    137   -101
2020-11-16   23:46:10     7     1   164.380   LOTEK    137   -101
2020-11-16   23:46:15     7     1   164.380   LOTEK    137   -101
2020-11-16   23:46:20     7     1   164.380   LOTEK    137   -100
2020-11-16   23:46:25     7     1   164.380   LOTEK    137   -100
2020-11-16   23:46:30     7     1   164.380   LOTEK    137   -100
2020-11-16   23:46:36     7     1   164.380   LOTEK    137   -100
2020-11-16   23:46:41     7     1   164.380   LOTEK    137   -101
2020-11-16   23:46:46     7     1   164.380   LOTEK    137   -101
2020-11-16   23:46:47     7     1   164.380   LOTEK     15   -115
2020-11-16   23:46:51     7     1   164.380   LOTEK    137   -100
2020-11-16   23:46:56     7     1   164.380   LOTEK    137   -101
2020-11-16   23:47:01     7     1   164.380   LOTEK    137   -100
2020-11-16   23:47:06     7     1   164.380   LOTEK    137   -101
2020-11-16   23:47:11     7     1   164.380   LOTEK    137   -101
2020-11-16   23:47:16     7     1   164.380   LOTEK    137   -101
2020-11-16   23:47:22     7     1   164.380   LOTEK    137   -101
2020-11-16   23:47:27     7     1   164.380   LOTEK    137   -100
2020-11-16   23:47:32     7     1   164.380   LOTEK    137   -101
2020-11-16   23:47:37     7     1   164.380   LOTEK    137   -101
2020-11-16   23:47:42     7     1   164.380   LOTEK    137   -101
2020-11-16   23:47:44     7     1   164.380   LOTEK      1   -116
2020-11-16   23:47:47     7     1   164.380   LOTEK    137   -101
2020-11-16   23:47:52     7     1   164.380   LOTEK    137   -101
2020-11-16   23:47:57     7     1   164.380   LOTEK    137   -100
2020-11-16   23:48:02     7     1   164.380   LOTEK    137   -100
2020-11-16   23:48:07     7     1   164.380   LOTEK    137   -100
2020-11-16   23:48:13     7     1   164.380   LOTEK    137   -101
2020-11-16   23:48:18     7     1   164.380   LOTEK    137   -101
2020-11-16   23:48:19     7     1   164.380   LOTEK     18   -114
2020-11-16   23:48:23     7     1   164.380   LOTEK    137   -100
2020-11-16   23:48:28     7     1   164.380   LOTEK    137   -100
2020-11-16   23:48:33     7     1   164.380   LOTEK    137   -101
2020-11-16   23:48:38     7     1   164.380   LOTEK    137   -100
2020-11-16   23:48:43     7     1   164.380   LOTEK    137   -100
2020-11-16   23:48:47     7     1   164.380   LOTEK      2   -116
2020-11-16   23:48:48     7     1   164.380   LOTEK    137   -100
2020-11-16   23:48:53     7     1   164.380   LOTEK    137   -101
2020-11-16   23:48:59     7     1   164.380   LOTEK    137   -101
2020-11-16   23:49:01     7     1   164.380   LOTEK     53   -114
2020-11-16   23:49:02     7     1   164.380   LOTEK     46   -116
2020-11-16   23:49:04     7     1   164.380   LOTEK    137   -101
2020-11-16   23:49:09     7     1   164.380   LOTEK    137   -100
2020-11-16   23:49:14     7     1   164.380   LOTEK    137   -101
2020-11-16   23:49:19     7     1   164.380   LOTEK    137   -100
2020-11-16   23:49:24     7     1   164.380   LOTEK    137   -100
2020-11-16   23:49:29     7     1   164.380   LOTEK    137   -101
2020-11-16   23:49:34     7     1   164.380   LOTEK    137   -100
2020-11-16   23:49:39     7     1   164.380   LOTEK    137   -100
2020-11-16   23:49:45     7     1   164.380   LOTEK    137   -100
2020-11-16   23:49:50     7     1   164.380   LOTEK    137   -100
2020-11-16   23:49:55     7     1   164.380   LOTEK    137   -100
2020-11-16   23:50:00     7     1   164.380   LOTEK    137   -100
2020-11-16   23:50:05     7     1   164.380   LOTEK    137   -101
2020-11-16   23:50:07     7     1   164.480   LOTEK     25    -60
2020-11-16   23:50:10     7     1   164.380   LOTEK    137   -101
2020-11-16   23:50:15     7     1   164.380   LOTEK    137   -100
2020-11-16   23:50:20     7     1   164.380   LOTEK    137   -100
2020-11-16   23:50:25     7     1   164.380   LOTEK    137   -101
2020-11-16   23:50:31     7     1   164.380   LOTEK    137   -101
2020-11-16   23:50:36     7     1   164.380   LOTEK    137   -100
2020-11-16   23:50:41     7     1   164.380   LOTEK    137   -101
2020-11-16   23:50:46     7     1   164.380   LOTEK    137   -100
2020-11-16   23:50:51     7     1   164.380   LOTEK    137   -100
2020-11-16   23:50:54     7     1   164.380   LOTEK     62   -116
2020-11-16   23:50:56     7     1   164.380   LOTEK    137   -100
2020-11-16   23:51:01     7     1   164.380   LOTEK    137   -100
2020-11-16   23:51:06     7     1   164.380   LOTEK    137   -101
2020-11-16   23:51:11     7     1   164.380   LOTEK    137   -101
2020-11-16   23:51:16     7     1   164.380   LOTEK    137   -101
2020-11-16   23:51:22     7     1   164.380   LOTEK    137   -100
2020-11-16   23:51:27     7     1   164.380   LOTEK    137   -101
2020-11-16   23:51:32     7     1   164.380   LOTEK    137   -100
2020-11-16   23:51:37     7     1   164.380   LOTEK    137   -101
2020-11-16   23:51:42     7     1   164.380   LOTEK    137   -102
2020-11-16   23:51:47     7     1   164.380   LOTEK    137   -101
2020-11-16   23:51:48     7     1   164.380   LOTEK     29   -116
2020-11-16   23:51:52     7     1   164.380   LOTEK    137   -101
2020-11-16   23:51:57     7     1   164.380   LOTEK    137   -102
2020-11-16   23:52:02     7     1   164.380   LOTEK    137   -103
2020-11-16   23:52:08     7     1   164.380   LOTEK      1   -116
2020-11-16   23:52:08     7     1   164.380   LOTEK    137   -102
2020-11-16   23:52:13     7     1   164.380   LOTEK    137   -101
2020-11-16   23:52:18     7     1   164.380   LOTEK    137   -101
2020-11-16   23:52:23     7     1   164.380   LOTEK    137   -101
2020-11-16   23:52:25     7     1   164.380   LOTEK     44   -116
2020-11-16   23:52:28     7     1   164.380   LOTEK    137   -101
2020-11-16   23:52:33     7     1   164.380   LOTEK    137   -101
2020-11-16   23:52:38     7     1   164.380   LOTEK    137   -101
2020-11-16   23:52:43     7     1   164.380   LOTEK    137   -101
2020-11-16   23:52:48     7     1   164.380   LOTEK    137   -101
2020-11-16   23:52:54     7     1   164.380   LOTEK    137   -101
2020-11-16   23:52:59     7     1   164.380   LOTEK    137   -101
2020-11-16   23:53:04     7     1   164.380   LOTEK    137   -101
2020-11-16   23:53:09     7     1   164.380   LOTEK    137   -101
2020-11-16   23:53:14     7     1   164.380   LOTEK    137   -100
2020-11-16   23:53:19     7     1   164.380   LOTEK    137   -101
2020-11-16   23:53:24     7     1   164.380   LOTEK    137   -101
2020-11-16   23:53:29     7     1   164.380   LOTEK    137   -100
2020-11-16   23:53:34     7     1   164.380   LOTEK    137   -101
2020-11-16   23:53:39     7     1   164.380   LOTEK    137   -100
2020-11-16   23:53:45     7     1   164.380   LOTEK    137   -100
2020-11-16   23:53:50     7     1   164.380   LOTEK    137   -100
2020-11-16   23:53:55     7     1   164.380   LOTEK    137   -101
2020-11-16   23:54:00     7     1   164.380   LOTEK    137   -101
2020-11-16   23:54:04     7     1   164.380   LOTEK    137   -101
2020-11-16   23:54:10     7     1   164.380   LOTEK    137   -100
2020-11-16   23:54:15     7     1   164.380   LOTEK    137   -101
2020-11-16   23:54:20     7     1   164.380   LOTEK    137   -101
2020-11-16   23:54:23     7     1   164.380   LOTEK     34   -116
2020-11-16   23:54:25     7     1   164.380   LOTEK    137   -101
2020-11-16   23:54:28     7     1   164.380   LOTEK     44   -116
2020-11-16   23:54:29     7     1   164.380   LOTEK     53   -116
2020-11-16   23:54:31     7     1   164.380   LOTEK    137   -101
2020-11-16   23:54:36     7     1   164.380   LOTEK    137   -100
2020-11-16   23:54:41     7     1   164.380   LOTEK    137   -101
2020-11-16   23:54:45     7     1   164.380   LOTEK    137   -101
2020-11-16   23:54:50     7     1   164.380   LOTEK    137   -101
2020-11-16   23:54:55     7     1   164.380   LOTEK    137   -101
2020-11-16   23:55:01     7     1   164.380   LOTEK    137   -101
2020-11-16   23:55:06     7     1   164.380   LOTEK    137   -102
2020-11-16   23:55:07     7     1   164.480   LOTEK     25    -60
2020-11-16   23:55:11     7     1   164.380   LOTEK    137   -102
2020-11-16   23:55:17     7     1   164.380   LOTEK    137   -102
2020-11-16   23:55:22     7     1   164.380   LOTEK    137   -101
2020-11-16   23:55:26     7     1   164.380   LOTEK    137   -100
2020-11-16   23:55:31     7     1   164.380   LOTEK    137   -101
2020-11-16   23:55:36     7     1   164.380   LOTEK    137   -101
2020-11-16   23:55:41     7     1   164.380   LOTEK    137   -100
2020-11-16   23:55:47     7     1   164.380   LOTEK    137   -101
2020-11-16   23:55:52     7     1   164.380   LOTEK    137   -101
2020-11-16   23:55:57     7     1   164.380   LOTEK    137   -101
2020-11-16   23:56:03     7     1   164.380   LOTEK    137   -100
2020-11-16   23:56:07     7     1   164.380   LOTEK    137   -100
2020-11-16   23:56:11     7     1   164.380   LOTEK     64   -116
2020-11-16   23:56:12     7     1   164.380   LOTEK    137   -100
2020-11-16   23:56:17     7     1   164.380   LOTEK    137   -100
2020-11-16   23:56:22     7     1   164.380   LOTEK    137   -101
2020-11-16   23:56:27     7     1   164.380   LOTEK    137   -100
2020-11-16   23:56:33     7     1   164.380   LOTEK    137   -101
2020-11-16   23:56:38     7     1   164.380   LOTEK    137   -100
2020-11-16   23:56:43     7     1   164.380   LOTEK    137   -100
2020-11-16   23:56:48     7     1   164.380   LOTEK    137   -100
2020-11-16   23:56:53     7     1   164.380   LOTEK    137   -100
2020-11-16   23:56:58     7     1   164.380   LOTEK    137   -101
2020-11-16   23:57:03     7     1   164.380   LOTEK    137   -101
2020-11-16   23:57:08     7     1   164.380   LOTEK    137   -100
2020-11-16   23:57:13     7     1   164.380   LOTEK    137   -101
2020-11-16   23:57:19     7     1   164.380   LOTEK    137   -101
2020-11-16   23:57:24     7     1   164.380   LOTEK    137   -101
2020-11-16   23:57:29     7     1   164.380   LOTEK    137   -101
2020-11-16   23:57:34     7     1   164.380   LOTEK    137   -101
2020-11-16   23:57:39     7     1   164.380   LOTEK    137   -101
2020-11-16   23:57:44     7     1   164.380   LOTEK    137   -101
2020-11-16   23:57:49     7     1   164.380   LOTEK    137   -101
2020-11-16   23:57:54     7     1   164.380   LOTEK    137   -100
2020-11-16   23:57:59     7     1   164.380   LOTEK      4   -116
2020-11-16   23:57:59     7     1   164.380   LOTEK    137   -101
2020-11-16   23:58:01     7     1   164.380   LOTEK     33   -116
2020-11-16   23:58:04     7     1   164.380   LOTEK    137   -100
2020-11-16   23:58:10     7     1   164.380   LOTEK    137   -101
2020-11-16   23:58:15     7     1   164.380   LOTEK    137   -101
2020-11-16   23:58:20     7     1   164.380   LOTEK    137   -101
2020-11-16   23:58:25     7     1   164.380   LOTEK    137   -101
2020-11-16   23:58:30     7     1   164.380   LOTEK    137   -101
2020-11-16   23:58:35     7     1   164.380   LOTEK    137   -101
2020-11-16   23:58:40     7     1   164.380   LOTEK    137   -101
2020-11-16   23:58:42     7     1   164.380   LOTEK      2   -116
2020-11-16   23:58:45     7     1   164.380   LOTEK    137   -100
2020-11-16   23:58:50     7     1   164.380   LOTEK    137   -101
2020-11-16   23:58:56     7     1   164.380   LOTEK    137   -101
2020-11-16   23:59:01     7     1   164.380   LOTEK    137   -101
2020-11-16   23:59:06     7     1   164.380   LOTEK    137   -101
2020-11-16   23:59:11     7     1   164.380   LOTEK    137   -102
2020-11-16   23:59:16     7     1   164.380   LOTEK    137   -100
2020-11-16   23:59:21     7     1   164.380   LOTEK    137   -101
2020-11-16   23:59:26     7     1   164.380   LOTEK    137   -101
2020-11-16   23:59:31     7     1   164.380   LOTEK    137   -101
2020-11-16   23:59:36     7     1   164.380   LOTEK    137   -101
2020-11-16   23:59:42     7     1   164.380   LOTEK    137   -101
2020-11-16   23:59:47     7     1   164.380   LOTEK    137   -101
2020-11-16   23:59:52     7     1   164.380   LOTEK    137   -101
2020-11-16   23:59:57     7     1   164.380   LOTEK    137   -101
2020-11-17   00:00:02     7     1   164.380   LOTEK    137   -101
2020-11-17   00:00:07     7     1   164.380   LOTEK    137   -101
2020-11-17   00:00:07     7     1   164.480   LOTEK     25    -60
2020-11-17   00:00:12     7     1   164.380   LOTEK    137   -100
2020-11-17   00:00:17     7     1   164.380   LOTEK    137   -101
2020-11-17   00:00:22     7     1   164.380   LOTEK    137   -100
2020-11-17   00:00:28     7     1   164.380   LOTEK    137   -100
2020-11-17   00:00:33     7     1   164.380   LOTEK    137   -100
2020-11-17   00:00:38     7     1   164.380   LOTEK    137   -101
2020-11-17   00:00:43     7     1   164.380   LOTEK    137   -100
2020-11-17   00:00:48     7     1   164.380   LOTEK    137   -100
2020-11-17   00:00:50     7     1   164.380   LOTEK     61   -116
2020-11-17   00:00:53     7     1   164.380   LOTEK    137   -101
2020-11-17   00:00:58     7     1   164.380   LOTEK    137   -100
2020-11-17   00:01:03     7     1   164.380   LOTEK    137   -100
2020-11-17   00:01:08     7     1   164.380   LOTEK    137   -101
2020-11-17   00:01:13     7     1   164.380   LOTEK    137   -101
2020-11-17   00:01:19     7     1   164.380   LOTEK    137   -101
2020-11-17   00:01:24     7     1   164.380   LOTEK    137   -101
2020-11-17   00:01:29     7     1   164.380   LOTEK    137   -101
2020-11-17   00:01:34     7     1   164.380   LOTEK    137   -101
2020-11-17   00:01:39     7     1   164.380   LOTEK    137   -101
2020-11-17   00:01:44     7     1   164.380   LOTEK    137   -101
2020-11-17   00:01:49     7     1   164.380   LOTEK    137   -101
2020-11-17   00:01:54     7     1   164.380   LOTEK    137   -101
2020-11-17   00:01:59     7     1   164.380   LOTEK    137   -101
2020-11-17   00:02:05     7     1   164.380   LOTEK    137   -102
2020-11-17   00:02:10     7     1   164.380   LOTEK    137   -101
2020-11-17   00:02:15     7     1   164.380   LOTEK    137   -101
2020-11-17   00:02:20     7     1   164.380   LOTEK    137   -101
2020-11-17   00:02:25     7     1   164.380   LOTEK    137   -101
2020-11-17   00:02:30     7     1   164.380   LOTEK    137   -100
2020-11-17   00:02:35     7     1   164.380   LOTEK    137   -101
2020-11-17   00:02:40     7     1   164.380   LOTEK    137   -101
2020-11-17   00:02:45     7     1   164.380   LOTEK    137    -99
2020-11-17   00:02:51     7     1   164.380   LOTEK    137   -100
2020-11-17   00:02:56     7     1   164.380   LOTEK    137   -100
2020-11-17   00:03:01     7     1   164.380   LOTEK    137   -100
2020-11-17   00:03:06     7     1   164.380   LOTEK    137   -101
2020-11-17   00:03:11     7     1   164.380   LOTEK    137   -100
2020-11-17   00:03:16     7     1   164.380   LOTEK    137   -100
2020-11-17   00:03:21     7     1   164.380   LOTEK    137   -100
2020-11-17   00:03:26     7     1   164.380   LOTEK    137   -101
2020-11-17   00:03:31     7     1   164.380   LOTEK    137   -100
2020-11-17   00:03:36     7     1   164.380   LOTEK    137   -100
2020-11-17   00:03:42     7     1   164.380   LOTEK    137    -99
2020-11-17   00:03:47     7     1   164.380   LOTEK    137   -100
2020-11-17   00:03:52     7     1   164.380   LOTEK    137   -100
2020-11-17   00:03:57     7     1   164.380   LOTEK    137   -100
2020-11-17   00:04:01     7     1   164.380   LOTEK    137   -100
2020-11-17   00:04:07     7     1   164.380   LOTEK    137   -100
2020-11-17   00:04:12     7     1   164.380   LOTEK    137   -100
2020-11-17   00:04:17     7     1   164.380   LOTEK    137   -101
2020-11-17   00:04:22     7     1   164.380   LOTEK    137   -100
2020-11-17   00:04:28     7     1   164.380   LOTEK    137   -100
2020-11-17   00:04:33     7     1   164.380   LOTEK    137   -100
2020-11-17   00:04:38     7     1   164.380   LOTEK    137   -100
2020-11-17   00:04:42     7     1   164.380   LOTEK    137   -100
2020-11-17   00:04:47     7     1   164.380   LOTEK    137   -100
2020-11-17   00:04:52     7     1   164.380   LOTEK    137   -100
2020-11-17   00:04:56     7     1   164.380   LOTEK      1   -116
2020-11-17   00:04:58     7     1   164.380   LOTEK    137   -100
2020-11-17   00:05:03     7     1   164.380   LOTEK    137    -99
2020-11-17   00:05:07     7     1   164.480   LOTEK     25    -60
2020-11-17   00:05:08     7     1   164.380   LOTEK    137   -100
2020-11-17   00:05:14     7     1   164.380   LOTEK    137   -101
2020-11-17   00:05:19     7     1   164.380   LOTEK    137   -101
2020-11-17   00:05:23     7     1   164.380   LOTEK    137   -102
2020-11-17   00:05:28     7     1   164.380   LOTEK    137   -101
2020-11-17   00:05:33     7     1   164.380   LOTEK    137   -101
2020-11-17   00:05:38     7     1   164.380   LOTEK    137   -100
2020-11-17   00:05:44     7     1   164.380   LOTEK    137   -100
2020-11-17   00:05:49     7     1   164.380   LOTEK    137   -101
2020-11-17   00:05:54     7     1   164.380   LOTEK    137   -101
2020-11-17   00:06:00     7     1   164.380   LOTEK    137   -102
2020-11-17   00:06:04     7     1   164.380   LOTEK    137   -101
2020-11-17   00:06:09     7     1   164.380   LOTEK    137   -100
2020-11-17   00:06:14     7     1   164.380   LOTEK    137   -101
2020-11-17   00:06:19     7     1   164.380   LOTEK    137   -101
2020-11-17   00:06:24     7     1   164.380   LOTEK    137   -101
2020-11-17   00:06:30     7     1   164.380   LOTEK    137   -100
2020-11-17   00:06:35     7     1   164.380   LOTEK    137   -100
2020-11-17   00:06:40     7     1   164.380   LOTEK    137   -100
2020-11-17   00:06:45     7     1   164.380   LOTEK    137   -100
2020-11-17   00:06:50     7     1   164.380   LOTEK    137    -99
2020-11-17   00:06:55     7     1   164.380   LOTEK    137   -100
2020-11-17   00:07:00     7     1   164.380   LOTEK    137    -97
2020-11-17   00:07:05     7     1   164.380   LOTEK    137   -100
2020-11-17   00:07:10     7     1   164.380   LOTEK    137   -100
2020-11-17   00:07:16     7     1   164.380   LOTEK    137   -100
2020-11-17   00:07:21     7     1   164.380   LOTEK    137   -100
2020-11-17   00:07:21     7     1   164.380   LOTEK      1   -115
2020-11-17   00:07:26     7     1   164.380   LOTEK    137    -99
2020-11-17   00:07:31     7     1   164.380   LOTEK    137    -99
2020-11-17   00:07:36     7     1   164.380   LOTEK    137    -99
2020-11-17   00:07:41     7     1   164.380   LOTEK    137   -100
2020-11-17   00:07:46     7     1   164.380   LOTEK    137   -100
2020-11-17   00:07:51     7     1   164.380   LOTEK    137    -99
2020-11-17   00:07:56     7     1   164.380   LOTEK    137   -100
2020-11-17   00:08:01     7     1   164.380   LOTEK    137   -100
2020-11-17   00:08:07     7     1   164.380   LOTEK    137   -100
2020-11-17   00:08:12     7     1   164.380   LOTEK    137   -100
2020-11-17   00:08:17     7     1   164.380   LOTEK    137    -99
2020-11-17   00:08:22     7     1   164.380   LOTEK    137    -99
2020-11-17   00:08:26     7     1   164.380   LOTEK     58   -116
2020-11-17   00:08:27     7     1   164.380   LOTEK    137    -99
2020-11-17   00:08:32     7     1   164.380   LOTEK    137    -99
2020-11-17   00:08:37     7     1   164.380   LOTEK    137   -100
2020-11-17   00:08:42     7     1   164.380   LOTEK    137    -99
2020-11-17   00:08:47     7     1   164.380   LOTEK    137   -100
2020-11-17   00:08:53     7     1   164.380   LOTEK    137   -100
2020-11-17   00:08:58     7     1   164.380   LOTEK    137   -100
2020-11-17   00:09:03     7     1   164.380   LOTEK    137    -99
2020-11-17   00:09:08     7     1   164.380   LOTEK    137   -100
2020-11-17   00:09:13     7     1   164.380   LOTEK    137    -99
2020-11-17   00:09:18     7     1   164.380   LOTEK    137   -100
2020-11-17   00:09:23     7     1   164.380   LOTEK    137   -100
2020-11-17   00:09:28     7     1   164.380   LOTEK    137   -100
2020-11-17   00:09:33     7     1   164.380   LOTEK    137   -100
2020-11-17   00:09:39     7     1   164.380   LOTEK    137   -100
2020-11-17   00:09:44     7     1   164.380   LOTEK    137   -100
2020-11-17   00:09:49     7     1   164.380   LOTEK    137   -100
2020-11-17   00:09:54     7     1   164.380   LOTEK    137   -100
2020-11-17   00:09:59     7     1   164.380   LOTEK    137    -99
2020-11-17   00:10:04     7     1   164.380   LOTEK    137   -100
2020-11-17   00:10:07     7     1   164.480   LOTEK     25    -60
2020-11-17   00:10:09     7     1   164.380   LOTEK    137    -99
2020-11-17   00:10:14     7     1   164.380   LOTEK    137   -100
2020-11-17   00:10:19     7     1   164.380   LOTEK    137   -100
2020-11-17   00:10:25     7     1   164.380   LOTEK    137   -100
2020-11-17   00:10:30     7     1   164.380   LOTEK    137   -100
2020-11-17   00:10:33     7     1   164.380   LOTEK      6   -116
2020-11-17   00:10:35     7     1   164.380   LOTEK    137   -100
2020-11-17   00:10:40     7     1   164.380   LOTEK    137   -100
2020-11-17   00:10:45     7     1   164.380   LOTEK    137   -100
2020-11-17   00:10:50     7     1   164.380   LOTEK    137   -100
2020-11-17   00:10:55     7     1   164.380   LOTEK    137   -100
2020-11-17   00:11:00     7     1   164.380   LOTEK    137   -100
2020-11-17   00:11:05     7     1   164.380   LOTEK    137   -100
2020-11-17   00:11:10     7     1   164.380   LOTEK    137   -100
2020-11-17   00:11:16     7     1   164.380   LOTEK    137   -100
2020-11-17   00:11:21     7     1   164.380   LOTEK    137   -101
2020-11-17   00:11:26     7     1   164.380   LOTEK    137   -101
2020-11-17   00:11:31     7     1   164.380   LOTEK    137   -101
2020-11-17   00:11:36     7     1   164.380   LOTEK    137   -100
2020-11-17   00:11:41     7     1   164.380   LOTEK    137   -100
2020-11-17   00:11:46     7     1   164.380   LOTEK    137   -100
2020-11-17   00:11:51     7     1   164.380   LOTEK    137    -99
2020-11-17   00:11:56     7     1   164.380   LOTEK    137    -99
2020-11-17   00:12:02     7     1   164.380   LOTEK    137   -100
2020-11-17   00:12:07     7     1   164.380   LOTEK    137   -100
2020-11-17   00:12:12     7     1   164.380   LOTEK    137   -100
2020-11-17   00:12:12     7     1   164.380   LOTEK      2   -116
2020-11-17   00:12:17     7     1   164.380   LOTEK    137   -100
2020-11-17   00:12:22     7     1   164.380   LOTEK    137    -99
2020-11-17   00:12:27     7     1   164.380   LOTEK    137   -100
2020-11-17   00:12:32     7     1   164.380   LOTEK    137   -100
2020-11-17   00:12:37     7     1   164.380   LOTEK    137   -100
2020-11-17   00:12:42     7     1   164.380   LOTEK    137   -100
2020-11-17   00:12:42     7     1   164.380   LOTEK     15   -116
2020-11-17   00:12:48     7     1   164.380   LOTEK    137   -100
2020-11-17   00:12:53     7     1   164.380   LOTEK    137   -100
2020-11-17   00:12:58     7     1   164.380   LOTEK    137   -101
2020-11-17   00:13:03     7     1   164.380   LOTEK    137    -99
2020-11-17   00:13:08     7     1   164.380   LOTEK    137   -100
2020-11-17   00:13:13     7     1   164.380   LOTEK    137   -100
2020-11-17   00:13:18     7     1   164.380   LOTEK    137   -101
2020-11-17   00:13:23     7     1   164.380   LOTEK    137   -101
2020-11-17   00:13:28     7     1   164.380   LOTEK    137   -100
2020-11-17   00:13:33     7     1   164.380   LOTEK    137   -100
2020-11-17   00:13:39     7     1   164.380   LOTEK    137   -100
2020-11-17   00:13:44     7     1   164.380   LOTEK    137   -100
2020-11-17   00:13:49     7     1   164.380   LOTEK    137   -101
2020-11-17   00:13:54     7     1   164.380   LOTEK    137   -101
2020-11-17   00:13:58     7     1   164.380   LOTEK    137   -101
2020-11-17   00:14:04     7     1   164.380   LOTEK    137   -101
2020-11-17   00:14:09     7     1   164.380   LOTEK    137   -101
2020-11-17   00:14:09     7     1   164.380   LOTEK      1   -116
2020-11-17   00:14:14     7     1   164.380   LOTEK    137   -102
2020-11-17   00:14:19     7     1   164.380   LOTEK    137   -102
2020-11-17   00:14:25     7     1   164.380   LOTEK    137   -101
2020-11-17   00:14:30     7     1   164.380   LOTEK    137   -100
2020-11-17   00:14:35     7     1   164.380   LOTEK    137   -101
2020-11-17   00:14:39     7     1   164.380   LOTEK    137   -100
2020-11-17   00:14:44     7     1   164.380   LOTEK    137   -100
2020-11-17   00:14:49     7     1   164.380   LOTEK    137   -101
2020-11-17   00:14:55     7     1   164.380   LOTEK    137   -100
2020-11-17   00:15:00     7     1   164.380   LOTEK    137   -101
2020-11-17   00:15:05     7     1   164.380   LOTEK    137   -101
2020-11-17   00:15:07     7     1   164.480   LOTEK     25    -60
2020-11-17   00:15:11     7     1   164.380   LOTEK    137   -101
2020-11-17   00:15:16     7     1   164.380   LOTEK    137   -100
2020-11-17   00:15:20     7     1   164.380   LOTEK    137   -101
2020-11-17   00:15:25     7     1   164.380   LOTEK    137   -101
2020-11-17   00:15:27     7     1   164.380   LOTEK     46   -116
2020-11-17   00:15:30     7     1   164.380   LOTEK    137   -100
2020-11-17   00:15:35     7     1   164.380   LOTEK    137   -101
2020-11-17   00:15:41     7     1   164.380   LOTEK    137   -100
2020-11-17   00:15:46     7     1   164.380   LOTEK    137   -101
2020-11-17   00:15:51     7     1   164.380   LOTEK    137   -100
2020-11-17   00:15:57     7     1   164.380   LOTEK    137   -101
2020-11-17   00:16:01     7     1   164.380   LOTEK    137   -100
2020-11-17   00:16:06     7     1   164.380   LOTEK    137   -101
2020-11-17   00:16:11     7     1   164.380   LOTEK    137   -101
2020-11-17   00:16:16     7     1   164.380   LOTEK    137   -100
2020-11-17   00:16:21     7     1   164.380   LOTEK    137   -101
2020-11-17   00:16:27     7     1   164.380   LOTEK    137   -102
2020-11-17   00:16:32     7     1   164.380   LOTEK    137   -102
2020-11-17   00:16:34     7     1   164.380   LOTEK     15   -116
2020-11-17   00:16:37     7     1   164.380   LOTEK    137   -102
2020-11-17   00:16:42     7     1   164.380   LOTEK    137   -101
2020-11-17   00:16:47     7     1   164.380   LOTEK    137   -101
2020-11-17   00:16:52     7     1   164.380   LOTEK    137   -101
2020-11-17   00:16:57     7     1   164.380   LOTEK    137   -101
2020-11-17   00:17:01     7     1   164.380   LOTEK      2   -116
2020-11-17   00:17:02     7     1   164.380   LOTEK    137   -101
2020-11-17   00:17:03     7     1   164.380   LOTEK     53   -116
2020-11-17   00:17:07     7     1   164.380   LOTEK    137   -101
2020-11-17   00:17:13     7     1   164.380   LOTEK    137   -100
2020-11-17   00:17:18     7     1   164.380   LOTEK    137    -99
2020-11-17   00:17:23     7     1   164.380   LOTEK    137   -100
2020-11-17   00:17:28     7     1   164.380   LOTEK    137   -100
2020-11-17   00:17:33     7     1   164.380   LOTEK    137   -100
2020-11-17   00:17:38     7     1   164.380   LOTEK    137    -99
2020-11-17   00:17:43     7     1   164.380   LOTEK    137    -99
2020-11-17   00:17:48     7     1   164.380   LOTEK    137    -99
2020-11-17   00:17:53     7     1   164.380   LOTEK    137    -99
2020-11-17   00:17:58     7     1   164.380   LOTEK    137    -99
2020-11-17   00:18:04     7     1   164.380   LOTEK    137    -99
2020-11-17   00:18:09     7     1   164.380   LOTEK    137   -100
2020-11-17   00:18:14     7     1   164.380   LOTEK    137    -99
2020-11-17   00:18:19     7     1   164.380   LOTEK    137    -99
2020-11-17   00:18:24     7     1   164.380   LOTEK    137    -99
2020-11-17   00:18:29     7     1   164.380   LOTEK    137    -99
2020-11-17   00:18:34     7     1   164.380   LOTEK    137   -100
2020-11-17   00:18:39     7     1   164.380   LOTEK    137   -100
2020-11-17   00:18:44     7     1   164.380   LOTEK    137   -100
2020-11-17   00:18:50     7     1   164.380   LOTEK    137    -99
2020-11-17   00:18:55     7     1   164.380   LOTEK    137    -96
2020-11-17   00:19:00     7     1   164.380   LOTEK    137   -100
2020-11-17   00:19:05     7     1   164.380   LOTEK    137   -100
2020-11-17   00:19:10     7     1   164.380   LOTEK    137   -100
2020-11-17   00:19:15     7     1   164.380   LOTEK    137   -100
2020-11-17   00:19:20     7     1   164.380   LOTEK    137   -101
2020-11-17   00:19:25     7     1   164.380   LOTEK    137   -100
2020-11-17   00:19:30     7     1   164.380   LOTEK    137   -100
2020-11-17   00:19:36     7     1   164.380   LOTEK    137   -101
2020-11-17   00:19:41     7     1   164.380   LOTEK    137   -101
2020-11-17   00:19:46     7     1   164.380   LOTEK    137   -101
2020-11-17   00:19:51     7     1   164.380   LOTEK    137   -100
2020-11-17   00:19:56     7     1   164.380   LOTEK    137   -101
2020-11-17   00:20:01     7     1   164.380   LOTEK    137   -100
2020-11-17   00:20:06     7     1   164.380   LOTEK    137   -100
2020-11-17   00:20:07     7     1   164.480   LOTEK     25    -60
2020-11-17   00:20:11     7     1   164.380   LOTEK    137   -100
2020-11-17   00:20:16     7     1   164.380   LOTEK    137   -100
2020-11-17   00:20:22     7     1   164.380   LOTEK    137   -100
2020-11-17   00:20:27     7     1   164.380   LOTEK    137   -100
2020-11-17   00:20:32     7     1   164.380   LOTEK    137   -100
2020-11-17   00:20:37     7     1   164.380   LOTEK    137   -100
2020-11-17   00:20:42     7     1   164.380   LOTEK    137   -100
2020-11-17   00:20:47     7     1   164.380   LOTEK    137   -100
2020-11-17   00:20:52     7     1   164.380   LOTEK    137   -100
2020-11-17   00:20:57     7     1   164.380   LOTEK    137   -100
2020-11-17   00:21:02     7     1   164.380   LOTEK    137    -99
2020-11-17   00:21:07     7     1   164.380   LOTEK    137   -100
2020-11-17   00:21:13     7     1   164.380   LOTEK    137    -99
2020-11-17   00:21:18     7     1   164.380   LOTEK    137   -100
2020-11-17   00:21:23     7     1   164.380   LOTEK    137    -99
2020-11-17   00:21:28     7     1   164.380   LOTEK    137   -100
2020-11-17   00:21:33     7     1   164.380   LOTEK    137   -100
2020-11-17   00:21:38     7     1   164.380   LOTEK    137   -100
2020-11-17   00:21:43     7     1   164.380   LOTEK    137   -100
2020-11-17   00:21:48     7     1   164.380   LOTEK    137    -99
2020-11-17   00:21:53     7     1   164.380   LOTEK    137   -100
2020-11-17   00:21:59     7     1   164.380   LOTEK    137   -100
2020-11-17   00:22:04     7     1   164.380   LOTEK    137   -100
2020-11-17   00:22:09     7     1   164.380   LOTEK    137   -100
2020-11-17   00:22:14     7     1   164.380   LOTEK    137    -99
2020-11-17   00:22:19     7     1   164.380   LOTEK    137   -100
2020-11-17   00:22:21     7     1   164.380   LOTEK      1   -116
2020-11-17   00:22:24     7     1   164.380   LOTEK    137   -101
2020-11-17   00:22:29     7     1   164.380   LOTEK    137   -100
2020-11-17   00:22:34     7     1   164.380   LOTEK    137   -100
2020-11-17   00:22:39     7     1   164.380   LOTEK    137   -100
2020-11-17   00:22:45     7     1   164.380   LOTEK    137   -100
2020-11-17   00:22:50     7     1   164.380   LOTEK    137    -99
2020-11-17   00:22:55     7     1   164.380   LOTEK    137   -100
2020-11-17   00:23:00     7     1   164.380   LOTEK    137   -100
2020-11-17   00:23:05     7     1   164.380   LOTEK    137   -100
2020-11-17   00:23:09     7     1   164.380   LOTEK    137   -100
2020-11-17   00:23:15     7     1   164.380   LOTEK    137   -100
2020-11-17   00:23:20     7     1   164.380   LOTEK    137   -100
2020-11-17   00:23:25     7     1   164.380   LOTEK    137   -100
2020-11-17   00:23:30     7     1   164.380   LOTEK    137   -100
2020-11-17   00:23:36     7     1   164.380   LOTEK    137   -101
2020-11-17   00:23:41     7     1   164.380   LOTEK    137   -100
2020-11-17   00:23:46     7     1   164.380   LOTEK    137   -100
2020-11-17   00:23:51     7     1   164.380   LOTEK    137   -100
2020-11-17   00:23:55     7     1   164.380   LOTEK    137   -100
2020-11-17   00:24:01     7     1   164.380   LOTEK    137   -100
2020-11-17   00:24:06     7     1   164.380   LOTEK    137   -101
2020-11-17   00:24:11     7     1   164.380   LOTEK    137   -100
2020-11-17   00:24:16     7     1   164.380   LOTEK    137   -100
2020-11-17   00:24:22     7     1   164.380   LOTEK    137   -100
2020-11-17   00:24:27     7     1   164.380   LOTEK    137   -100
2020-11-17   00:24:32     7     1   164.380   LOTEK    137   -100
2020-11-17   00:24:36     7     1   164.380   LOTEK    137   -100
2020-11-17   00:24:41     7     1   164.380   LOTEK    137   -100
2020-11-17   00:24:46     7     1   164.380   LOTEK    137   -100
2020-11-17   00:24:52     7     1   164.380   LOTEK    137   -100
2020-11-17   00:24:57     7     1   164.380   LOTEK    137    -99
2020-11-17   00:25:02     7     1   164.380   LOTEK    137   -100
2020-11-17   00:25:07     7     1   164.480   LOTEK     25    -60
2020-11-17   00:25:08     7     1   164.380   LOTEK    137   -100
2020-11-17   00:25:13     7     1   164.380   LOTEK    137   -100
2020-11-17   00:25:13     7     1   164.380   LOTEK     62   -116
2020-11-17   00:25:17     7     1   164.380   LOTEK    137   -100
2020-11-17   00:25:22     7     1   164.380   LOTEK    137   -100
2020-11-17   00:25:27     7     1   164.380   LOTEK    137   -100
2020-11-17   00:25:32     7     1   164.380   LOTEK    137   -100
2020-11-17   00:25:38     7     1   164.380   LOTEK    137   -100
2020-11-17   00:25:41     7     1   164.380   LOTEK     44   -116
2020-11-17   00:25:43     7     1   164.380   LOTEK    137   -100
2020-11-17   00:25:48     7     1   164.380   LOTEK    137   -100
2020-11-17   00:25:54     7     1   164.380   LOTEK    137   -100
2020-11-17   00:25:58     7     1   164.380   LOTEK    137   -100
2020-11-17   00:26:03     7     1   164.380   LOTEK    137   -100
2020-11-17   00:26:08     7     1   164.380   LOTEK    137   -100
2020-11-17   00:26:13     7     1   164.380   LOTEK    137   -100
2020-11-17   00:26:18     7     1   164.380   LOTEK    137   -100
2020-11-17   00:26:24     7     1   164.380   LOTEK    137    -99
2020-11-17   00:26:29     7     1   164.380   LOTEK    137   -100
2020-11-17   00:26:34     7     1   164.380   LOTEK    137   -100
2020-11-17   00:26:39     7     1   164.380   LOTEK    137   -100
2020-11-17   00:26:44     7     1   164.380   LOTEK    137    -99
2020-11-17   00:26:49     7     1   164.380   LOTEK    137    -99
2020-11-17   00:26:54     7     1   164.380   LOTEK    137   -100
2020-11-17   00:26:59     7     1   164.380   LOTEK    137    -99
2020-11-17   00:27:04     7     1   164.380   LOTEK    137   -100
2020-11-17   00:27:10     7     1   164.380   LOTEK    137    -99
2020-11-17   00:27:15     7     1   164.380   LOTEK    137   -100
2020-11-17   00:27:20     7     1   164.380   LOTEK    137   -100
2020-11-17   00:27:25     7     1   164.380   LOTEK    137   -100
2020-11-17   00:27:30     7     1   164.380   LOTEK    137    -99
2020-11-17   00:27:35     7     1   164.380   LOTEK    137   -100
2020-11-17   00:27:40     7     1   164.380   LOTEK    137   -100
2020-11-17   00:27:45     7     1   164.380   LOTEK    137    -99
2020-11-17   00:27:50     7     1   164.380   LOTEK    137    -99
2020-11-17   00:27:55     7     1   164.380   LOTEK    137    -99
2020-11-17   00:28:01     7     1   164.380   LOTEK    137   -100
2020-11-17   00:28:06     7     1   164.380   LOTEK    137   -100
2020-11-17   00:28:11     7     1   164.380   LOTEK    137   -100
2020-11-17   00:28:16     7     1   164.380   LOTEK    137    -99
2020-11-17   00:28:21     7     1   164.380   LOTEK    137   -100
2020-11-17   00:28:26     7     1   164.380   LOTEK    137   -100
2020-11-17   00:28:31     7     1   164.380   LOTEK    137   -100
2020-11-17   00:28:36     7     1   164.380   LOTEK    137   -101
2020-11-17   00:28:41     7     1   164.380   LOTEK    137   -101
2020-11-17   00:28:47     7     1   164.380   LOTEK    137   -100
2020-11-17   00:28:52     7     1   164.380   LOTEK    137   -100
2020-11-17   00:28:57     7     1   164.380   LOTEK    137   -100
2020-11-17   00:29:02     7     1   164.380   LOTEK    137   -100
2020-11-17   00:29:07     7     1   164.380   LOTEK    137   -100
2020-11-17   00:29:12     7     1   164.380   LOTEK    137    -99
2020-11-17   00:29:17     7     1   164.380   LOTEK    137   -100
2020-11-17   00:29:22     7     1   164.380   LOTEK    137   -100
2020-11-17   00:29:27     7     1   164.380   LOTEK    137   -100
2020-11-17   00:29:33     7     1   164.380   LOTEK    137   -100
2020-11-17   00:29:38     7     1   164.380   LOTEK    137   -101
2020-11-17   00:29:43     7     1   164.380   LOTEK    137   -100
2020-11-17   00:29:46     7     1   164.380   LOTEK      2   -116
2020-11-17   00:29:48     7     1   164.380   LOTEK    137   -100
2020-11-17   00:29:53     7     1   164.380   LOTEK    137   -101
2020-11-17   00:29:58     7     1   164.380   LOTEK    137   -100
2020-11-17   00:30:03     7     1   164.380   LOTEK    137   -100
2020-11-17   00:30:07     7     1   164.480   LOTEK     25    -60
2020-11-17   00:30:08     7     1   164.380   LOTEK    137    -99
2020-11-17   00:30:13     7     1   164.380   LOTEK    137   -100
2020-11-17   00:30:18     7     1   164.380   LOTEK    137    -99
2020-11-17   00:30:24     7     1   164.380   LOTEK    137   -100
2020-11-17   00:30:29     7     1   164.380   LOTEK    137   -100
2020-11-17   00:30:34     7     1   164.380   LOTEK    137    -99
2020-11-17   00:30:35     7     1   164.380   LOTEK     31   -116
2020-11-17   00:30:39     7     1   164.380   LOTEK    137   -100
2020-11-17   00:30:44     7     1   164.380   LOTEK    137    -99
2020-11-17   00:30:49     7     1   164.380   LOTEK    137    -99
2020-11-17   00:30:54     7     1   164.380   LOTEK    137    -99
2020-11-17   00:30:59     7     1   164.380   LOTEK    137    -99
2020-11-17   00:31:04     7     1   164.380   LOTEK    137   -100
2020-11-17   00:31:10     7     1   164.380   LOTEK    137    -99
2020-11-17   00:31:15     7     1   164.380   LOTEK    137    -99
2020-11-17   00:31:20     7     1   164.380   LOTEK    137   -100
2020-11-17   00:31:25     7     1   164.380   LOTEK    137    -99
2020-11-17   00:31:30     7     1   164.380   LOTEK    137   -100
2020-11-17   00:31:33     7     1   164.380   LOTEK      1   -116
2020-11-17   00:31:35     7     1   164.380   LOTEK    137   -100
2020-11-17   00:31:40     7     1   164.380   LOTEK    137   -100
2020-11-17   00:31:45     7     1   164.380   LOTEK     64   -116
2020-11-17   00:31:45     7     1   164.380   LOTEK    137    -99
2020-11-17   00:31:50     7     1   164.380   LOTEK    137   -100
2020-11-17   00:31:56     7     1   164.380   LOTEK    137   -100
2020-11-17   00:32:01     7     1   164.380   LOTEK    137    -99
2020-11-17   00:32:06     7     1   164.380   LOTEK    137    -99
2020-11-17   00:32:11     7     1   164.380   LOTEK    137    -99
2020-11-17   00:32:16     7     1   164.380   LOTEK    137    -99
2020-11-17   00:32:21     7     1   164.380   LOTEK    137    -99
2020-11-17   00:32:26     7     1   164.380   LOTEK    137   -100
2020-11-17   00:32:31     7     1   164.380   LOTEK    137    -99
2020-11-17   00:32:36     7     1   164.380   LOTEK    137    -99
2020-11-17   00:32:42     7     1   164.380   LOTEK    137   -100
2020-11-17   00:32:47     7     1   164.380   LOTEK    137   -100
2020-11-17   00:32:52     7     1   164.380   LOTEK    137    -99
2020-11-17   00:32:57     7     1   164.380   LOTEK    137   -100
2020-11-17   00:33:02     7     1   164.380   LOTEK    137   -100
2020-11-17   00:33:06     7     1   164.380   LOTEK    137    -99
2020-11-17   00:33:12     7     1   164.380   LOTEK    137    -99
2020-11-17   00:33:17     7     1   164.380   LOTEK    137    -99
2020-11-17   00:33:22     7     1   164.380   LOTEK    137   -100
2020-11-17   00:33:27     7     1   164.380   LOTEK    137    -99
2020-11-17   00:33:33     7     1   164.380   LOTEK    137    -99
2020-11-17   00:33:38     7     1   164.380   LOTEK    137    -99
2020-11-17   00:33:43     7     1   164.380   LOTEK    137   -100
2020-11-17   00:33:48     7     1   164.380   LOTEK    137    -99
2020-11-17   00:33:52     7     1   164.380   LOTEK    137   -100
2020-11-17   00:33:58     7     1   164.380   LOTEK    137   -100
2020-11-17   00:34:03     7     1   164.380   LOTEK    137   -100
2020-11-17   00:34:08     7     1   164.380   LOTEK    137    -99
2020-11-17   00:34:13     7     1   164.380   LOTEK    137   -100
2020-11-17   00:34:19     7     1   164.380   LOTEK    137    -99
2020-11-17   00:34:24     7     1   164.380   LOTEK    137    -99
2020-11-17   00:34:29     7     1   164.380   LOTEK    137    -99
2020-11-17   00:34:33     7     1   164.380   LOTEK    137    -99
2020-11-17   00:34:38     7     1   164.380   LOTEK    137   -100
2020-11-17   00:34:43     7     1   164.380   LOTEK    137   -100
2020-11-17   00:34:49     7     1   164.380   LOTEK    137   -100
2020-11-17   00:34:54     7     1   164.380   LOTEK    137   -100
2020-11-17   00:34:59     7     1   164.380   LOTEK    137   -100
2020-11-17   00:35:05     7     1   164.380   LOTEK    137   -100
2020-11-17   00:35:07     7     1   164.480   LOTEK     25    -60
2020-11-17   00:35:10     7     1   164.380   LOTEK    137   -100
2020-11-17   00:35:14     7     1   164.380   LOTEK    137   -100
2020-11-17   00:35:19     7     1   164.380   LOTEK    137    -99
2020-11-17   00:35:24     7     1   164.380   LOTEK    137   -101
2020-11-17   00:35:29     7     1   164.380   LOTEK    137   -100
2020-11-17   00:35:31     7     1   164.380   LOTEK     45   -116
2020-11-17   00:35:35     7     1   164.380   LOTEK    137   -100
2020-11-17   00:35:40     7     1   164.380   LOTEK    137   -100
2020-11-17   00:35:45     7     1   164.380   LOTEK    137    -99
2020-11-17   00:35:51     7     1   164.380   LOTEK    137   -100
2020-11-17   00:35:55     7     1   164.380   LOTEK    137   -100
2020-11-17   00:36:00     7     1   164.380   LOTEK    137   -100
2020-11-17   00:36:05     7     1   164.380   LOTEK    137    -99
2020-11-17   00:36:10     7     1   164.380   LOTEK    137   -100
2020-11-17   00:36:15     7     1   164.380   LOTEK     89   -115
2020-11-17   00:36:15     7     1   164.380   LOTEK    137    -99
2020-11-17   00:36:21     7     1   164.380   LOTEK    137    -99
2020-11-17   00:36:26     7     1   164.380   LOTEK    137    -99
2020-11-17   00:36:30     7     1   164.380   LOTEK      1   -116
2020-11-17   00:36:31     7     1   164.380   LOTEK    137    -99
2020-11-17   00:36:36     7     1   164.380   LOTEK    137    -99
2020-11-17   00:36:41     7     1   164.380   LOTEK    137   -100
2020-11-17   00:36:46     7     1   164.380   LOTEK    137   -100
2020-11-17   00:36:51     7     1   164.380   LOTEK    137    -99
2020-11-17   00:36:56     7     1   164.380   LOTEK    137   -100
2020-11-17   00:37:01     7     1   164.380   LOTEK    137   -100
2020-11-17   00:37:07     7     1   164.380   LOTEK    137    -99
2020-11-17   00:37:10     7     1   164.380   LOTEK     44   -116
2020-11-17   00:37:12     7     1   164.380   LOTEK    137   -100
2020-11-17   00:37:17     7     1   164.380   LOTEK    137    -99
2020-11-17   00:37:22     7     1   164.380   LOTEK    137   -100
2020-11-17   00:37:27     7     1   164.380   LOTEK    137    -99
2020-11-17   00:37:32     7     1   164.380   LOTEK    137    -99
2020-11-17   00:37:37     7     1   164.380   LOTEK    137    -99
2020-11-17   00:37:42     7     1   164.380   LOTEK    137    -99
2020-11-17   00:37:45     7     1   164.380   LOTEK     22   -116
2020-11-17   00:37:45     7     1   164.380   LOTEK     72   -116
2020-11-17   00:37:47     7     1   164.380   LOTEK    137    -99
2020-11-17   00:37:52     7     1   164.380   LOTEK    137    -99
2020-11-17   00:37:58     7     1   164.380   LOTEK    137   -100
2020-11-17   00:38:03     7     1   164.380   LOTEK    137   -100
2020-11-17   00:38:08     7     1   164.380   LOTEK    137    -99
2020-11-17   00:38:13     7     1   164.380   LOTEK    137    -99
2020-11-17   00:38:18     7     1   164.380   LOTEK    137   -100
2020-11-17   00:38:23     7     1   164.380   LOTEK    137    -99
2020-11-17   00:38:28     7     1   164.380   LOTEK    137    -99
2020-11-17   00:38:33     7     1   164.380   LOTEK    137   -100
2020-11-17   00:38:38     7     1   164.380   LOTEK    137   -100
2020-11-17   00:38:44     7     1   164.380   LOTEK    137    -99
2020-11-17   00:38:49     7     1   164.380   LOTEK    137   -100
2020-11-17   00:38:54     7     1   164.380   LOTEK    137    -99
2020-11-17   00:38:59     7     1   164.380   LOTEK    137   -100
2020-11-17   00:39:04     7     1   164.380   LOTEK    137    -98
2020-11-17   00:39:09     7     1   164.380   LOTEK    137   -100
2020-11-17   00:39:14     7     1   164.380   LOTEK    137    -99
2020-11-17   00:39:19     7     1   164.380   LOTEK    137   -100
2020-11-17   00:39:24     7     1   164.380   LOTEK    137    -99
2020-11-17   00:39:30     7     1   164.380   LOTEK    137   -100
2020-11-17   00:39:35     7     1   164.380   LOTEK    137    -99
2020-11-17   00:39:40     7     1   164.380   LOTEK    137   -100
2020-11-17   00:39:45     7     1   164.380   LOTEK    137   -100
2020-11-17   00:39:50     7     1   164.380   LOTEK    137   -100
2020-11-17   00:39:55     7     1   164.380   LOTEK    137    -99
2020-11-17   00:40:00     7     1   164.380   LOTEK    137    -99
2020-11-17   00:40:05     7     1   164.380   LOTEK    137   -100
2020-11-17   00:40:07     7     1   164.480   LOTEK     25    -60
2020-11-17   00:40:10     7     1   164.380   LOTEK    137    -99
2020-11-17   00:40:15     7     1   164.380   LOTEK    137    -99
2020-11-17   00:40:21     7     1   164.380   LOTEK    137   -100
2020-11-17   00:40:26     7     1   164.380   LOTEK    137   -100
2020-11-17   00:40:30     7     1   164.380   LOTEK     73   -116
2020-11-17   00:40:31     7     1   164.380   LOTEK    137   -100
2020-11-17   00:40:36     7     1   164.380   LOTEK    137   -100
2020-11-17   00:40:41     7     1   164.380   LOTEK    137   -100
2020-11-17   00:40:46     7     1   164.380   LOTEK    137   -100
2020-11-17   00:40:51     7     1   164.380   LOTEK    137   -101
2020-11-17   00:40:56     7     1   164.380   LOTEK    137   -100
2020-11-17   00:41:01     7     1   164.380   LOTEK    137   -100
2020-11-17   00:41:07     7     1   164.380   LOTEK    137   -100
2020-11-17   00:41:12     7     1   164.380   LOTEK    137   -100
2020-11-17   00:41:17     7     1   164.380   LOTEK    137   -100
2020-11-17   00:41:22     7     1   164.380   LOTEK    137   -100
2020-11-17   00:41:27     7     1   164.380   LOTEK    137   -100
2020-11-17   00:41:32     7     1   164.380   LOTEK    137    -99
2020-11-17   00:41:37     7     1   164.380   LOTEK    137   -100
2020-11-17   00:41:42     7     1   164.380   LOTEK    137   -100
2020-11-17   00:41:47     7     1   164.380   LOTEK    137   -100
2020-11-17   00:41:53     7     1   164.380   LOTEK    137   -100
2020-11-17   00:41:58     7     1   164.380   LOTEK    137   -100
2020-11-17   00:42:03     7     1   164.380   LOTEK    137   -100
2020-11-17   00:42:08     7     1   164.380   LOTEK    137    -99
2020-11-17   00:42:13     7     1   164.380   LOTEK    137    -99
2020-11-17   00:42:18     7     1   164.380   LOTEK    137   -100
2020-11-17   00:42:23     7     1   164.380   LOTEK    137   -100
2020-11-17   00:42:28     7     1   164.380   LOTEK    137   -100
2020-11-17   00:42:33     7     1   164.380   LOTEK    137   -100
2020-11-17   00:42:39     7     1   164.380   LOTEK    137   -100
2020-11-17   00:42:44     7     1   164.380   LOTEK    137   -100
2020-11-17   00:42:46     7     1   164.380   LOTEK      2   -116
2020-11-17   00:42:49     7     1   164.380   LOTEK    137   -100
2020-11-17   00:42:54     7     1   164.380   LOTEK    137   -100
2020-11-17   00:42:59     7     1   164.380   LOTEK    137   -100
2020-11-17   00:43:03     7     1   164.380   LOTEK    137   -100
2020-11-17   00:43:09     7     1   164.380   LOTEK    137   -100
2020-11-17   00:43:14     7     1   164.380   LOTEK    137   -100
2020-11-17   00:43:19     7     1   164.380   LOTEK    137   -100
2020-11-17   00:43:24     7     1   164.380   LOTEK    137   -100
2020-11-17   00:43:30     7     1   164.380   LOTEK    137   -100
2020-11-17   00:43:35     7     1   164.380   LOTEK    137   -100
2020-11-17   00:43:40     7     1   164.380   LOTEK    137   -103
2020-11-17   00:43:45     7     1   164.380   LOTEK    137   -103
2020-11-17   00:43:49     7     1   164.380   LOTEK    137   -102
2020-11-17   00:43:55     7     1   164.380   LOTEK    137   -102
2020-11-17   00:44:00     7     1   164.380   LOTEK    137   -102
2020-11-17   00:44:05     7     1   164.380   LOTEK    137   -102
2020-11-17   00:44:10     7     1   164.380   LOTEK    137   -103
2020-11-17   00:44:16     7     1   164.380   LOTEK    137   -102
2020-11-17   00:44:21     7     1   164.380   LOTEK    137   -103
2020-11-17   00:44:26     7     1   164.380   LOTEK    137   -102
2020-11-17   00:44:30     7     1   164.380   LOTEK    137   -101
2020-11-17   00:44:35     7     1   164.380   LOTEK    137   -102
2020-11-17   00:44:40     7     1   164.380   LOTEK    137   -104
2020-11-17   00:44:46     7     1   164.380   LOTEK    137   -104
2020-11-17   00:44:51     7     1   164.380   LOTEK    137   -104
2020-11-17   00:44:56     7     1   164.380   LOTEK    137   -103
2020-11-17   00:45:02     7     1   164.380   LOTEK    137   -103
2020-11-17   00:45:07     7     1   164.380   LOTEK    137   -103
2020-11-17   00:45:07     7     1   164.480   LOTEK     25    -60
2020-11-17   00:45:11     7     1   164.380   LOTEK    137   -104
2020-11-17   00:45:16     7     1   164.380   LOTEK    137   -104
2020-11-17   00:45:21     7     1   164.380   LOTEK    137   -104
2020-11-17   00:45:26     7     1   164.380   LOTEK    137   -103
2020-11-17   00:45:32     7     1   164.380   LOTEK    137   -103
2020-11-17   00:45:37     7     1   164.380   LOTEK    137   -103
2020-11-17   00:45:42     7     1   164.380   LOTEK    137   -103
2020-11-17   00:45:48     7     1   164.380   LOTEK    137   -103
2020-11-17   00:45:52     7     1   164.380   LOTEK    137   -103
2020-11-17   00:45:57     7     1   164.380   LOTEK    137   -103
2020-11-17   00:46:02     7     1   164.380   LOTEK    137   -104
2020-11-17   00:46:07     7     1   164.380   LOTEK    137   -103
2020-11-17   00:46:12     7     1   164.380   LOTEK    137   -104
2020-11-17   00:46:18     7     1   164.380   LOTEK    137   -103
2020-11-17   00:46:23     7     1   164.380   LOTEK    137   -103
2020-11-17   00:46:28     7     1   164.380   LOTEK    137   -103
2020-11-17   00:46:33     7     1   164.380   LOTEK    137   -103
2020-11-17   00:46:34     7     1   164.380   LOTEK      2   -116
2020-11-17   00:46:38     7     1   164.380   LOTEK    137   -103
2020-11-17   00:46:43     7     1   164.380   LOTEK    137   -103
2020-11-17   00:46:48     7     1   164.380   LOTEK    137   -103
2020-11-17   00:46:53     7     1   164.380   LOTEK    137   -103
2020-11-17   00:46:58     7     1   164.380   LOTEK    137   -102
2020-11-17   00:47:04     7     1   164.380   LOTEK    137   -103
2020-11-17   00:47:09     7     1   164.380   LOTEK    137   -103
2020-11-17   00:47:14     7     1   164.380   LOTEK    137   -103
2020-11-17   00:47:19     7     1   164.380   LOTEK    137   -102
2020-11-17   00:47:24     7     1   164.380   LOTEK    137   -103
2020-11-17   00:47:27     7     1   164.380   LOTEK      2   -116
2020-11-17   00:47:29     7     1   164.380   LOTEK    137   -103
2020-11-17   00:47:34     7     1   164.380   LOTEK    137   -102
2020-11-17   00:47:39     7     1   164.380   LOTEK    137   -103
2020-11-17   00:47:42     7     1   164.380   LOTEK     45   -116
2020-11-17   00:47:44     7     1   164.380   LOTEK    137   -103
2020-11-17   00:47:49     7     1   164.380   LOTEK    137   -103
2020-11-17   00:47:55     7     1   164.380   LOTEK    137   -103
2020-11-17   00:48:00     7     1   164.380   LOTEK    137   -103
2020-11-17   00:48:05     7     1   164.380   LOTEK    137   -102
2020-11-17   00:48:10     7     1   164.380   LOTEK    137   -102
2020-11-17   00:48:15     7     1   164.380   LOTEK    137   -102
2020-11-17   00:48:15     7     1   164.380   LOTEK     29   -116
2020-11-17   00:48:20     7     1   164.380   LOTEK    137   -102
2020-11-17   00:48:25     7     1   164.380   LOTEK    137   -103
2020-11-17   00:48:30     7     1   164.380   LOTEK    137   -103
2020-11-17   00:48:35     7     1   164.380   LOTEK    137   -102
2020-11-17   00:48:41     7     1   164.380   LOTEK    137   -102
2020-11-17   00:48:46     7     1   164.380   LOTEK    137   -102
2020-11-17   00:48:51     7     1   164.380   LOTEK    137   -102
2020-11-17   00:48:56     7     1   164.380   LOTEK    137   -103
2020-11-17   00:49:01     7     1   164.380   LOTEK    137   -102
2020-11-17   00:49:06     7     1   164.380   LOTEK    137   -102
2020-11-17   00:49:11     7     1   164.380   LOTEK    137   -102
2020-11-17   00:49:16     7     1   164.380   LOTEK    137   -102
2020-11-17   00:49:21     7     1   164.380   LOTEK    137   -102
2020-11-17   00:49:27     7     1   164.380   LOTEK    137   -102
2020-11-17   00:49:32     7     1   164.380   LOTEK    137   -102
2020-11-17   00:49:37     7     1   164.380   LOTEK    137   -101
2020-11-17   00:49:42     7     1   164.380   LOTEK    137   -101
2020-11-17   00:49:47     7     1   164.380   LOTEK    137   -102
2020-11-17   00:49:52     7     1   164.380   LOTEK    137   -102
2020-11-17   00:49:53     7     1   164.380   LOTEK      3   -116
2020-11-17   00:49:57     7     1   164.380   LOTEK    137   -101
2020-11-17   00:50:02     7     1   164.380   LOTEK    137   -101
2020-11-17   00:50:07     7     1   164.480   LOTEK     25    -60
2020-11-17   00:50:07     7     1   164.380   LOTEK    137   -101
2020-11-17   00:50:12     7     1   164.380   LOTEK    137   -102
2020-11-17   00:50:18     7     1   164.380   LOTEK    137   -102
2020-11-17   00:50:23     7     1   164.380   LOTEK      2   -116
2020-11-17   00:50:23     7     1   164.380   LOTEK    137   -101
2020-11-17   00:50:28     7     1   164.380   LOTEK    137   -102
2020-11-17   00:50:33     7     1   164.380   LOTEK    137   -102
2020-11-17   00:50:38     7     1   164.380   LOTEK    137   -101
2020-11-17   00:50:43     7     1   164.380   LOTEK    137   -102
2020-11-17   00:50:48     7     1   164.380   LOTEK    137   -102
2020-11-17   00:50:53     7     1   164.380   LOTEK    137   -102
2020-11-17   00:50:58     7     1   164.380   LOTEK    137   -101
2020-11-17   00:51:04     7     1   164.380   LOTEK    137   -102
2020-11-17   00:51:09     7     1   164.380   LOTEK    137   -101
2020-11-17   00:51:14     7     1   164.380   LOTEK    137   -101
2020-11-17   00:51:19     7     1   164.380   LOTEK    137   -100
2020-11-17   00:51:24     7     1   164.380   LOTEK    137   -100
2020-11-17   00:51:29     7     1   164.380   LOTEK    137   -101
2020-11-17   00:51:34     7     1   164.380   LOTEK    137   -100
2020-11-17   00:51:39     7     1   164.380   LOTEK    137   -100
2020-11-17   00:51:44     7     1   164.380   LOTEK    137   -100
2020-11-17   00:51:50     7     1   164.380   LOTEK    137   -100
2020-11-17   00:51:55     7     1   164.380   LOTEK    137   -100
2020-11-17   00:52:00     7     1   164.380   LOTEK    137   -100
2020-11-17   00:52:05     7     1   164.380   LOTEK    137   -100
2020-11-17   00:52:10     7     1   164.380   LOTEK    137   -100
2020-11-17   00:52:15     7     1   164.380   LOTEK    137   -100
2020-11-17   00:52:20     7     1   164.380   LOTEK    137   -100
2020-11-17   00:52:25     7     1   164.380   LOTEK    137   -100
2020-11-17   00:52:30     7     1   164.380   LOTEK    137   -100
2020-11-17   00:52:36     7     1   164.380   LOTEK    137   -100
2020-11-17   00:52:41     7     1   164.380   LOTEK    137   -100
2020-11-17   00:52:46     7     1   164.380   LOTEK    137   -100
2020-11-17   00:52:51     7     1   164.380   LOTEK    137   -100
2020-11-17   00:52:56     7     1   164.380   LOTEK    137   -100
2020-11-17   00:53:00     7     1   164.380   LOTEK    137   -100
2020-11-17   00:53:06     7     1   164.380   LOTEK    137   -100
2020-11-17   00:53:11     7     1   164.380   LOTEK    137   -100
2020-11-17   00:53:16     7     1   164.380   LOTEK    137   -100
2020-11-17   00:53:21     7     1   164.380   LOTEK    137   -100
2020-11-17   00:53:27     7     1   164.380   LOTEK    137   -100
2020-11-17   00:53:32     7     1   164.380   LOTEK    137   -100
2020-11-17   00:53:37     7     1   164.380   LOTEK    137   -100
2020-11-17   00:53:42     7     1   164.380   LOTEK    137   -100
2020-11-17   00:53:46     7     1   164.380   LOTEK    137   -100
2020-11-17   00:53:52     7     1   164.380   LOTEK    137   -100
2020-11-17   00:53:54     7     1   164.380   LOTEK     34   -116
2020-11-17   00:53:57     7     1   164.380   LOTEK    137   -100
2020-11-17   00:54:02     7     1   164.380   LOTEK    137   -100
2020-11-17   00:54:07     7     1   164.380   LOTEK    137   -100
2020-11-17   00:54:13     7     1   164.380   LOTEK    137   -100
2020-11-17   00:54:18     7     1   164.380   LOTEK    137   -100
2020-11-17   00:54:23     7     1   164.380   LOTEK    137   -100
2020-11-17   00:54:27     7     1   164.380   LOTEK    137   -100
2020-11-17   00:54:32     7     1   164.380   LOTEK    137    -99
2020-11-17   00:54:37     7     1   164.380   LOTEK    137   -100
2020-11-17   00:54:43     7     1   164.380   LOTEK    137   -100
2020-11-17   00:54:48     7     1   164.380   LOTEK    137   -100
2020-11-17   00:54:53     7     1   164.380   LOTEK    137   -100
2020-11-17   00:54:59     7     1   164.380   LOTEK    137   -100
2020-11-17   00:55:04     7     1   164.380   LOTEK    137   -100
2020-11-17   00:55:06     7     1   164.380   LOTEK     15   -116
2020-11-17   00:55:07     7     1   164.480   LOTEK     25    -60
2020-11-17   00:55:08     7     1   164.380   LOTEK    137   -100
2020-11-17   00:55:13     7     1   164.380   LOTEK    137    -99
2020-11-17   00:55:18     7     1   164.380   LOTEK    137    -99
2020-11-17   00:55:23     7     1   164.380   LOTEK    137   -100
2020-11-17   00:55:29     7     1   164.380   LOTEK    137   -100
2020-11-17   00:55:34     7     1   164.380   LOTEK    137   -100
2020-11-17   00:55:39     7     1   164.380   LOTEK    137    -99
2020-11-17   00:55:45     7     1   164.380   LOTEK    137   -100
2020-11-17   00:55:49     7     1   164.380   LOTEK    137   -100
2020-11-17   00:55:54     7     1   164.380   LOTEK    137   -100
2020-11-17   00:55:59     7     1   164.380   LOTEK    137    -99
2020-11-17   00:56:04     7     1   164.380   LOTEK    137   -100
2020-11-17   00:56:09     7     1   164.380   LOTEK    137   -100
2020-11-17   00:56:15     7     1   164.380   LOTEK    137   -100
2020-11-17   00:56:20     7     1   164.380   LOTEK    137   -100
2020-11-17   00:56:25     7     1   164.380   LOTEK    137   -100
2020-11-17   00:56:30     7     1   164.380   LOTEK    137   -100
2020-11-17   00:56:35     7     1   164.380   LOTEK    137   -100
2020-11-17   00:56:40     7     1   164.380   LOTEK    137   -100
2020-11-17   00:56:45     7     1   164.380   LOTEK    137    -99
2020-11-17   00:56:50     7     1   164.380   LOTEK    137   -100
2020-11-17   00:56:55     7     1   164.380   LOTEK    137   -100
2020-11-17   00:57:01     7     1   164.380   LOTEK    137   -100
2020-11-17   00:57:06     7     1   164.380   LOTEK    137   -100
2020-11-17   00:57:10     7     1   164.380   LOTEK      2   -116
2020-11-17   00:57:11     7     1   164.380   LOTEK    137   -100
2020-11-17   00:57:16     7     1   164.380   LOTEK    137   -100
2020-11-17   00:57:21     7     1   164.380   LOTEK    137    -99
2020-11-17   00:57:26     7     1   164.380   LOTEK    137   -100
2020-11-17   00:57:31     7     1   164.380   LOTEK    137    -99
2020-11-17   00:57:36     7     1   164.380   LOTEK    137   -100
2020-11-17   00:57:40     7     1   164.380   LOTEK     86   -116
2020-11-17   00:57:41     7     1   164.380   LOTEK    137   -100
2020-11-17   00:57:46     7     1   164.380   LOTEK    137   -100
2020-11-17   00:57:52     7     1   164.380   LOTEK    137    -99
2020-11-17   00:57:57     7     1   164.380   LOTEK    137   -100
2020-11-17   00:58:02     7     1   164.380   LOTEK    137    -99
2020-11-17   00:58:07     7     1   164.380   LOTEK    137    -99
2020-11-17   00:58:12     7     1   164.380   LOTEK    137    -99
2020-11-17   00:58:17     7     1   164.380   LOTEK    137    -99
2020-11-17   00:58:22     7     1   164.380   LOTEK    137   -100
2020-11-17   00:58:27     7     1   164.380   LOTEK    137    -99
2020-11-17   00:58:32     7     1   164.380   LOTEK    137   -100
2020-11-17   00:58:38     7     1   164.380   LOTEK    137   -100
2020-11-17   00:58:43     7     1   164.380   LOTEK    137   -100
2020-11-17   00:58:48     7     1   164.380   LOTEK    137   -100
2020-11-17   00:58:53     7     1   164.380   LOTEK    137    -99
2020-11-17   00:58:58     7     1   164.380   LOTEK    137    -99
2020-11-17   00:59:03     7     1   164.380   LOTEK    137   -100
2020-11-17   00:59:08     7     1   164.380   LOTEK    137   -100
2020-11-17   00:59:13     7     1   164.380   LOTEK    137   -100
2020-11-17   00:59:18     7     1   164.380   LOTEK    137   -100
2020-11-17   00:59:24     7     1   164.380   LOTEK    137   -100
2020-11-17   00:59:29     7     1   164.380   LOTEK    137    -99
2020-11-17   00:59:34     7     1   164.380   LOTEK    137   -100
2020-11-17   00:59:39     7     1   164.380   LOTEK    137   -100
2020-11-17   00:59:44     7     1   164.380   LOTEK    137   -100
2020-11-17   00:59:49     7     1   164.380   LOTEK    137   -100
2020-11-17   00:59:54     7     1   164.380   LOTEK    137   -100
2020-11-17   00:59:59     7     1   164.380   LOTEK    137    -99
2020-11-17   01:00:04     7     1   164.380   LOTEK    137   -100
2020-11-17   01:00:07     7     1   164.480   LOTEK     25    -60
2020-11-17   01:00:09     7     1   164.380   LOTEK    137   -100
2020-11-17   01:00:15     7     1   164.380   LOTEK    137   -100
2020-11-17   01:00:20     7     1   164.380   LOTEK    137   -100
2020-11-17   01:00:25     7     1   164.380   LOTEK    137   -100
2020-11-17   01:00:30     7     1   164.380   LOTEK    137    -99
2020-11-17   01:00:35     7     1   164.380   LOTEK    137   -100
2020-11-17   01:00:40     7     1   164.380   LOTEK    137   -100
2020-11-17   01:00:42     7     1   164.380   LOTEK      2   -116
2020-11-17   01:00:45     7     1   164.380   LOTEK    137    -99
2020-11-17   01:00:50     7     1   164.380   LOTEK    137    -99
2020-11-17   01:00:55     7     1   164.380   LOTEK    137   -100
2020-11-17   01:01:01     7     1   164.380   LOTEK    137   -100
2020-11-17   01:01:06     7     1   164.380   LOTEK    137    -99
2020-11-17   01:01:11     7     1   164.380   LOTEK    137    -99
2020-11-17   01:01:16     7     1   164.380   LOTEK    137    -99
2020-11-17   01:01:21     7     1   164.380   LOTEK    137    -99
2020-11-17   01:01:25     7     1   164.380   LOTEK     18   -116
2020-11-17   01:01:26     7     1   164.380   LOTEK    137    -99
2020-11-17   01:01:31     7     1   164.380   LOTEK    137   -100
2020-11-17   01:01:36     7     1   164.380   LOTEK    137   -100
2020-11-17   01:01:41     7     1   164.380   LOTEK    137    -99
2020-11-17   01:01:47     7     1   164.380   LOTEK    137    -99
2020-11-17   01:01:52     7     1   164.380   LOTEK    137    -99
2020-11-17   01:01:57     7     1   164.380   LOTEK    137    -99
2020-11-17   01:02:02     7     1   164.380   LOTEK    137   -100
2020-11-17   01:02:07     7     1   164.380   LOTEK    137   -100
2020-11-17   01:02:12     7     1   164.380   LOTEK    137    -99
2020-11-17   01:02:17     7     1   164.380   LOTEK    137    -99
2020-11-17   01:02:22     7     1   164.380   LOTEK    137   -100
2020-11-17   01:02:27     7     1   164.380   LOTEK    137   -100
2020-11-17   01:02:33     7     1   164.380   LOTEK    137    -99
2020-11-17   01:02:34     7     1   164.380   LOTEK      2   -116
2020-11-17   01:02:38     7     1   164.380   LOTEK    137    -99
2020-11-17   01:02:43     7     1   164.380   LOTEK    137    -99
2020-11-17   01:02:48     7     1   164.380   LOTEK    137   -100
2020-11-17   01:02:53     7     1   164.380   LOTEK    137    -99
2020-11-17   01:02:57     7     1   164.380   LOTEK    137   -100
2020-11-17   01:03:03     7     1   164.380   LOTEK    137   -100
2020-11-17   01:03:08     7     1   164.380   LOTEK    137    -99
2020-11-17   01:03:13     7     1   164.380   LOTEK    137   -100
2020-11-17   01:03:18     7     1   164.380   LOTEK    137   -100
2020-11-17   01:03:24     7     1   164.380   LOTEK    137   -100
2020-11-17   01:03:29     7     1   164.380   LOTEK    137   -100
2020-11-17   01:03:34     7     1   164.380   LOTEK    137   -100
2020-11-17   01:03:39     7     1   164.380   LOTEK    137    -99
2020-11-17   01:03:43     7     1   164.380   LOTEK    137    -99
2020-11-17   01:03:49     7     1   164.380   LOTEK    137    -99
2020-11-17   01:03:54     7     1   164.380   LOTEK    137    -99
2020-11-17   01:03:59     7     1   164.380   LOTEK    137   -100
2020-11-17   01:04:04     7     1   164.380   LOTEK    137    -99
2020-11-17   01:04:10     7     1   164.380   LOTEK    137    -99
2020-11-17   01:04:15     7     1   164.380   LOTEK    137    -99
2020-11-17   01:04:20     7     1   164.380   LOTEK    137    -99
2020-11-17   01:04:24     7     1   164.380   LOTEK    137   -100
2020-11-17   01:04:29     7     1   164.380   LOTEK    137    -99
2020-11-17   01:04:34     7     1   164.380   LOTEK    137   -100
2020-11-17   01:04:40     7     1   164.380   LOTEK    137    -99
2020-11-17   01:04:45     7     1   164.380   LOTEK    137   -100
2020-11-17   01:04:50     7     1   164.380   LOTEK    137    -99
2020-11-17   01:04:56     7     1   164.380   LOTEK    137    -99
2020-11-17   01:05:01     7     1   164.380   LOTEK    137    -99
2020-11-17   01:05:05     7     1   164.380   LOTEK    137    -99
2020-11-17   01:05:07     7     1   164.480   LOTEK     25    -60
2020-11-17   01:05:10     7     1   164.380   LOTEK    137    -99
2020-11-17   01:05:11     7     1   164.380   LOTEK     34   -116
2020-11-17   01:05:15     7     1   164.380   LOTEK    137    -99
2020-11-17   01:05:20     7     1   164.380   LOTEK    137   -100
2020-11-17   01:05:26     7     1   164.380   LOTEK    137   -100
2020-11-17   01:05:31     7     1   164.380   LOTEK    137   -100
2020-11-17   01:05:36     7     1   164.380   LOTEK    137    -99
2020-11-17   01:05:42     7     1   164.380   LOTEK    137   -100
2020-11-17   01:05:46     7     1   164.380   LOTEK    137    -99
2020-11-17   01:05:51     7     1   164.380   LOTEK    137   -100
2020-11-17   01:05:56     7     1   164.380   LOTEK    137    -99
2020-11-17   01:06:01     7     1   164.380   LOTEK    137    -99
2020-11-17   01:06:06     7     1   164.380   LOTEK    137    -99
2020-11-17   01:06:12     7     1   164.380   LOTEK    137   -100
2020-11-17   01:06:17     7     1   164.380   LOTEK    137   -100
2020-11-17   01:06:22     7     1   164.380   LOTEK    137    -99
2020-11-17   01:06:27     7     1   164.380   LOTEK    137   -100
2020-11-17   01:06:32     7     1   164.380   LOTEK    137    -99
2020-11-17   01:06:37     7     1   164.380   LOTEK    137    -99
2020-11-17   01:06:42     7     1   164.380   LOTEK    137    -99
2020-11-17   01:06:47     7     1   164.380   LOTEK    137    -99
2020-11-17   01:06:52     7     1   164.380   LOTEK    137    -99
2020-11-17   01:06:58     7     1   164.380   LOTEK    137   -100
2020-11-17   01:07:03     7     1   164.380   LOTEK    137    -99
2020-11-17   01:07:06     7     1   164.380   LOTEK     52   -116
2020-11-17   01:07:08     7     1   164.380   LOTEK    137   -100
2020-11-17   01:07:13     7     1   164.380   LOTEK    137   -100
2020-11-17   01:07:18     7     1   164.380   LOTEK    137   -100
2020-11-17   01:07:23     7     1   164.380   LOTEK    137    -99
2020-11-17   01:07:28     7     1   164.380   LOTEK    137   -100
2020-11-17   01:07:33     7     1   164.380   LOTEK    137    -99
2020-11-17   01:07:38     7     1   164.380   LOTEK    137   -100
2020-11-17   01:07:43     7     1   164.380   LOTEK    137    -99
2020-11-17   01:07:49     7     1   164.380   LOTEK    137   -100
2020-11-17   01:07:54     7     1   164.380   LOTEK    137    -99
2020-11-17   01:07:59     7     1   164.380   LOTEK    137    -99
2020-11-17   01:08:04     7     1   164.380   LOTEK    137    -99
2020-11-17   01:08:09     7     1   164.380   LOTEK    137    -99
2020-11-17   01:08:14     7     1   164.380   LOTEK    137    -99
2020-11-17   01:08:19     7     1   164.380   LOTEK    137    -99
2020-11-17   01:08:24     7     1   164.380   LOTEK    137    -99
2020-11-17   01:08:29     7     1   164.380   LOTEK    137    -99
2020-11-17   01:08:35     7     1   164.380   LOTEK    137    -99
2020-11-17   01:08:40     7     1   164.380   LOTEK    137    -99
2020-11-17   01:08:45     7     1   164.380   LOTEK    137    -99
2020-11-17   01:08:50     7     1   164.380   LOTEK    137   -100
2020-11-17   01:08:55     7     1   164.380   LOTEK    137    -99
2020-11-17   01:09:00     7     1   164.380   LOTEK    137   -100
2020-11-17   01:09:05     7     1   164.380   LOTEK    137   -100
2020-11-17   01:09:10     7     1   164.380   LOTEK    137   -100
2020-11-17   01:09:15     7     1   164.380   LOTEK    137   -100
2020-11-17   01:09:21     7     1   164.380   LOTEK    137    -99
2020-11-17   01:09:26     7     1   164.380   LOTEK    137    -99
2020-11-17   01:09:31     7     1   164.380   LOTEK    137   -100
2020-11-17   01:09:36     7     1   164.380   LOTEK    137    -99
2020-11-17   01:09:41     7     1   164.380   LOTEK    137    -99
2020-11-17   01:09:45     7     1   164.380   LOTEK      2   -114
2020-11-17   01:09:46     7     1   164.380   LOTEK    137   -100
2020-11-17   01:09:51     7     1   164.380   LOTEK    137    -99
2020-11-17   01:09:56     7     1   164.380   LOTEK    137    -99
2020-11-17   01:10:01     7     1   164.380   LOTEK    137   -100
2020-11-17   01:10:06     7     1   164.380   LOTEK    137    -99
2020-11-17   01:10:07     7     1   164.480   LOTEK     25    -60
2020-11-17   01:10:12     7     1   164.380   LOTEK    137    -99
2020-11-17   01:10:17     7     1   164.380   LOTEK    137    -99
2020-11-17   01:10:22     7     1   164.380   LOTEK    137    -99
2020-11-17   01:10:27     7     1   164.380   LOTEK    137    -99
2020-11-17   01:10:32     7     1   164.380   LOTEK    137    -99
2020-11-17   01:10:37     7     1   164.380   LOTEK    137    -99
2020-11-17   01:10:37     7     1   164.380   LOTEK      4   -116
2020-11-17   01:10:42     7     1   164.380   LOTEK    137    -99
2020-11-17   01:10:47     7     1   164.380   LOTEK    137    -99
2020-11-17   01:10:52     7     1   164.380   LOTEK    137    -99
2020-11-17   01:10:58     7     1   164.380   LOTEK    137    -99
2020-11-17   01:11:03     7     1   164.380   LOTEK    137    -99
2020-11-17   01:11:08     7     1   164.380   LOTEK    137    -99
2020-11-17   01:11:13     7     1   164.380   LOTEK    137    -99
2020-11-17   01:11:15     7     1   164.380   LOTEK     89   -116
2020-11-17   01:11:18     7     1   164.380   LOTEK    137    -99
2020-11-17   01:11:23     7     1   164.380   LOTEK    137    -99
2020-11-17   01:11:28     7     1   164.380   LOTEK    137    -99
2020-11-17   01:11:33     7     1   164.380   LOTEK    137    -99
2020-11-17   01:11:38     7     1   164.380   LOTEK    137    -99
2020-11-17   01:11:44     7     1   164.380   LOTEK    137    -99
2020-11-17   01:11:47     7     1   164.380   LOTEK     18   -116
2020-11-17   01:11:49     7     1   164.380   LOTEK    137    -99
2020-11-17   01:11:54     7     1   164.380   LOTEK    137    -99
2020-11-17   01:11:56     7     1   164.380   LOTEK      6   -116
2020-11-17   01:11:59     7     1   164.380   LOTEK    137    -99
2020-11-17   01:12:04     7     1   164.380   LOTEK    137   -100
2020-11-17   01:12:09     7     1   164.380   LOTEK    137    -99
2020-11-17   01:12:14     7     1   164.380   LOTEK    137    -99
2020-11-17   01:12:19     7     1   164.380   LOTEK    137   -100
2020-11-17   01:12:24     7     1   164.380   LOTEK    137    -99
2020-11-17   01:12:30     7     1   164.380   LOTEK    137    -99
2020-11-17   01:12:35     7     1   164.380   LOTEK    137    -99
2020-11-17   01:12:40     7     1   164.380   LOTEK    137    -99
2020-11-17   01:12:45     7     1   164.380   LOTEK    137   -100
2020-11-17   01:12:50     7     1   164.380   LOTEK    137   -100
2020-11-17   01:12:54     7     1   164.380   LOTEK    137    -99
2020-11-17   01:13:00     7     1   164.380   LOTEK    137   -100
2020-11-17   01:13:05     7     1   164.380   LOTEK    137   -100
2020-11-17   01:13:10     7     1   164.380   LOTEK    137    -99
2020-11-17   01:13:15     7     1   164.380   LOTEK    137    -99
2020-11-17   01:13:21     7     1   164.380   LOTEK    137    -99
2020-11-17   01:13:26     7     1   164.380   LOTEK    137    -99
2020-11-17   01:13:31     7     1   164.380   LOTEK    137    -99
2020-11-17   01:13:36     7     1   164.380   LOTEK    137   -100
2020-11-17   01:13:40     7     1   164.380   LOTEK    137    -99
2020-11-17   01:13:46     7     1   164.380   LOTEK    137    -99
2020-11-17   01:13:49     7     1   164.380   LOTEK      2   -115
2020-11-17   01:13:51     7     1   164.380   LOTEK    137    -99
2020-11-17   01:13:56     7     1   164.380   LOTEK    137   -100
2020-11-17   01:14:01     7     1   164.380   LOTEK    137    -99
2020-11-17   01:14:07     7     1   164.380   LOTEK    137   -100
2020-11-17   01:14:12     7     1   164.380   LOTEK    137   -100
2020-11-17   01:14:17     7     1   164.380   LOTEK    137    -99
2020-11-17   01:14:21     7     1   164.380   LOTEK    137   -100
2020-11-17   01:14:26     7     1   164.380   LOTEK    137    -99
2020-11-17   01:14:31     7     1   164.380   LOTEK    137   -100
2020-11-17   01:14:37     7     1   164.380   LOTEK    137    -99
2020-11-17   01:14:42     7     1   164.380   LOTEK    137    -99
2020-11-17   01:14:47     7     1   164.380   LOTEK    137    -99
2020-11-17   01:14:53     7     1   164.380   LOTEK    137    -99
2020-11-17   01:14:58     7     1   164.380   LOTEK    137    -99
2020-11-17   01:15:02     7     1   164.380   LOTEK    137    -99
2020-11-17   01:15:07     7     1   164.480   LOTEK     25    -60
2020-11-17   01:15:07     7     1   164.380   LOTEK    137    -99
2020-11-17   01:15:12     7     1   164.380   LOTEK    137    -99
2020-11-17   01:15:17     7     1   164.380   LOTEK    137   -100
2020-11-17   01:15:23     7     1   164.380   LOTEK    137   -100
2020-11-17   01:15:28     7     1   164.380   LOTEK    137   -100
2020-11-17   01:15:33     7     1   164.380   LOTEK    137    -99
2020-11-17   01:15:39     7     1   164.380   LOTEK    137    -99
2020-11-17   01:15:43     7     1   164.380   LOTEK    137    -99
2020-11-17   01:15:48     7     1   164.380   LOTEK    137   -100
2020-11-17   01:15:53     7     1   164.380   LOTEK    137   -100
2020-11-17   01:15:58     7     1   164.380   LOTEK    137   -100
2020-11-17   01:16:03     7     1   164.380   LOTEK    137    -99
2020-11-17   01:16:09     7     1   164.380   LOTEK    137   -100
2020-11-17   01:16:14     7     1   164.380   LOTEK    137    -99
2020-11-17   01:16:19     7     1   164.380   LOTEK    137    -99
2020-11-17   01:16:24     7     1   164.380   LOTEK    137   -100
2020-11-17   01:16:29     7     1   164.380   LOTEK    137    -99
2020-11-17   01:16:34     7     1   164.380   LOTEK    137    -99
2020-11-17   01:16:35     7     1   164.380   LOTEK     35   -116
2020-11-17   01:16:39     7     1   164.380   LOTEK    137   -100
2020-11-17   01:16:44     7     1   164.380   LOTEK    137    -99
2020-11-17   01:16:49     7     1   164.380   LOTEK    137    -99
2020-11-17   01:16:55     7     1   164.380   LOTEK    137   -100
2020-11-17   01:17:00     7     1   164.380   LOTEK    137    -99
2020-11-17   01:17:05     7     1   164.380   LOTEK    137    -99
2020-11-17   01:17:10     7     1   164.380   LOTEK    137    -99
2020-11-17   01:17:15     7     1   164.380   LOTEK    137    -99
2020-11-17   01:17:20     7     1   164.380   LOTEK    137    -99
2020-11-17   01:17:25     7     1   164.380   LOTEK    137   -100
2020-11-17   01:17:30     7     1   164.380   LOTEK    137    -99
2020-11-17   01:17:35     7     1   164.380   LOTEK    137    -99
2020-11-17   01:17:40     7     1   164.380   LOTEK    137    -99
2020-11-17   01:17:46     7     1   164.380   LOTEK    137   -100
2020-11-17   01:17:51     7     1   164.380   LOTEK    137    -99
2020-11-17   01:17:56     7     1   164.380   LOTEK    137    -99
2020-11-17   01:18:01     7     1   164.380   LOTEK    137    -99
2020-11-17   01:18:06     7     1   164.380   LOTEK    137    -99
2020-11-17   01:18:11     7     1   164.380   LOTEK    137    -99
2020-11-17   01:18:16     7     1   164.380   LOTEK    137    -99
2020-11-17   01:18:21     7     1   164.380   LOTEK    137    -99
2020-11-17   01:18:26     7     1   164.380   LOTEK    137    -99
2020-11-17   01:18:32     7     1   164.380   LOTEK    137    -99
2020-11-17   01:18:37     7     1   164.380   LOTEK    137    -99
2020-11-17   01:18:42     7     1   164.380   LOTEK    137    -99
2020-11-17   01:18:47     7     1   164.380   LOTEK    137    -99
2020-11-17   01:18:52     7     1   164.380   LOTEK    137    -99
2020-11-17   01:18:57     7     1   164.380   LOTEK    137    -99
2020-11-17   01:19:02     7     1   164.380   LOTEK    137    -99
2020-11-17   01:19:07     7     1   164.380   LOTEK    137    -99
2020-11-17   01:19:12     7     1   164.380   LOTEK    137    -99
2020-11-17   01:19:18     7     1   164.380   LOTEK    137    -99
2020-11-17   01:19:23     7     1   164.380   LOTEK    137    -99
2020-11-17   01:19:28     7     1   164.380   LOTEK    137    -99
2020-11-17   01:19:33     7     1   164.380   LOTEK    137    -98
2020-11-17   01:19:38     7     1   164.380   LOTEK    137    -99
2020-11-17   01:19:43     7     1   164.380   LOTEK    137    -99
2020-11-17   01:19:48     7     1   164.380   LOTEK    137    -99
2020-11-17   01:19:53     7     1   164.380   LOTEK    137    -99
2020-11-17   01:19:58     7     1   164.380   LOTEK    137    -99
2020-11-17   01:20:03     7     1   164.380   LOTEK    137    -99
2020-11-17   01:20:07     7     1   164.480   LOTEK     25    -60
2020-11-17   01:20:09     7     1   164.380   LOTEK    137    -99
2020-11-17   01:20:14     7     1   164.380   LOTEK    137    -99
2020-11-17   01:20:19     7     1   164.380   LOTEK    137    -99
2020-11-17   01:20:24     7     1   164.380   LOTEK    137    -99
2020-11-17   01:20:29     7     1   164.380   LOTEK    137    -99
2020-11-17   01:20:34     7     1   164.380   LOTEK    137    -99
2020-11-17   01:20:39     7     1   164.380   LOTEK    137    -99
2020-11-17   01:20:44     7     1   164.380   LOTEK    137    -99
2020-11-17   01:20:44     7     1   164.380   LOTEK     15   -116
2020-11-17   01:20:49     7     1   164.380   LOTEK    137    -99
2020-11-17   01:20:55     7     1   164.380   LOTEK    137    -99
2020-11-17   01:21:00     7     1   164.380   LOTEK    137    -99
2020-11-17   01:21:05     7     1   164.380   LOTEK    137    -99
2020-11-17   01:21:10     7     1   164.380   LOTEK    137    -99
2020-11-17   01:21:15     7     1   164.380   LOTEK    137    -99
2020-11-17   01:21:20     7     1   164.380   LOTEK    137    -99
2020-11-17   01:21:25     7     1   164.380   LOTEK    137    -99
2020-11-17   01:21:30     7     1   164.380   LOTEK    137    -99
2020-11-17   01:21:35     7     1   164.380   LOTEK    137    -99
2020-11-17   01:21:41     7     1   164.380   LOTEK    137    -99
2020-11-17   01:21:46     7     1   164.380   LOTEK    137    -99
2020-11-17   01:21:51     7     1   164.380   LOTEK    137    -99
2020-11-17   01:21:56     7     1   164.380   LOTEK    137    -99
2020-11-17   01:22:01     7     1   164.380   LOTEK    137    -99
2020-11-17   01:22:06     7     1   164.380   LOTEK    137    -99
2020-11-17   01:22:11     7     1   164.380   LOTEK    137    -99
2020-11-17   01:22:16     7     1   164.380   LOTEK    137    -99
2020-11-17   01:22:21     7     1   164.380   LOTEK    137   -100
2020-11-17   01:22:23     7     1   164.380   LOTEK     15   -115
2020-11-17   01:22:27     7     1   164.380   LOTEK    137    -99
2020-11-17   01:22:32     7     1   164.380   LOTEK    137   -100
2020-11-17   01:22:37     7     1   164.380   LOTEK    137    -99
2020-11-17   01:22:42     7     1   164.380   LOTEK    137    -99
2020-11-17   01:22:47     7     1   164.380   LOTEK    137    -99
2020-11-17   01:22:51     7     1   164.380   LOTEK    137    -99
2020-11-17   01:22:57     7     1   164.380   LOTEK    137    -99
2020-11-17   01:23:02     7     1   164.380   LOTEK    137    -99
2020-11-17   01:23:07     7     1   164.380   LOTEK    137    -99
2020-11-17   01:23:12     7     1   164.380   LOTEK    137    -99
2020-11-17   01:23:18     7     1   164.380   LOTEK    137    -99
2020-11-17   01:23:23     7     1   164.380   LOTEK    137    -99
2020-11-17   01:23:28     7     1   164.380   LOTEK    137    -99
2020-11-17   01:23:33     7     1   164.380   LOTEK    137    -99
2020-11-17   01:23:37     7     1   164.380   LOTEK    137    -99
2020-11-17   01:23:43     7     1   164.380   LOTEK    137    -99
2020-11-17   01:23:48     7     1   164.380   LOTEK    137    -99
2020-11-17   01:23:53     7     1   164.380   LOTEK    137    -99
2020-11-17   01:23:58     7     1   164.380   LOTEK    137    -98
2020-11-17   01:24:04     7     1   164.380   LOTEK    137    -99
2020-11-17   01:24:09     7     1   164.380   LOTEK    137    -99
2020-11-17   01:24:14     7     1   164.380   LOTEK    137    -99
2020-11-17   01:24:18     7     1   164.380   LOTEK    137    -99
2020-11-17   01:24:23     7     1   164.380   LOTEK    137    -98
2020-11-17   01:24:28     7     1   164.380   LOTEK    137    -98
2020-11-17   01:24:34     7     1   164.380   LOTEK    137    -99
2020-11-17   01:24:39     7     1   164.380   LOTEK    137    -99
2020-11-17   01:24:41     7     1   164.380   LOTEK     18   -116
2020-11-17   01:24:44     7     1   164.380   LOTEK    137    -99
2020-11-17   01:24:50     7     1   164.380   LOTEK    137    -99
2020-11-17   01:24:55     7     1   164.380   LOTEK    137    -99
2020-11-17   01:24:59     7     1   164.380   LOTEK    137    -99
2020-11-17   01:25:04     7     1   164.380   LOTEK    137    -99
2020-11-17   01:25:07     7     1   164.480   LOTEK     25    -60
2020-11-17   01:25:09     7     1   164.380   LOTEK    137    -99
2020-11-17   01:25:14     7     1   164.380   LOTEK    137    -99
2020-11-17   01:25:20     7     1   164.380   LOTEK    137    -99
2020-11-17   01:25:25     7     1   164.380   LOTEK    137    -99
2020-11-17   01:25:30     7     1   164.380   LOTEK    137    -99
2020-11-17   01:25:36     7     1   164.380   LOTEK    137    -99
2020-11-17   01:25:36     7     1   164.380   LOTEK     29   -115
2020-11-17   01:25:40     7     1   164.380   LOTEK    137    -99
2020-11-17   01:25:45     7     1   164.380   LOTEK    137    -98
2020-11-17   01:25:50     7     1   164.380   LOTEK    137    -99
2020-11-17   01:25:52     7     1   164.380   LOTEK     64   -116
2020-11-17   01:25:55     7     1   164.380   LOTEK    137    -99
2020-11-17   01:26:00     7     1   164.380   LOTEK    137    -99
2020-11-17   01:26:06     7     1   164.380   LOTEK    137    -98
2020-11-17   01:26:11     7     1   164.380   LOTEK    137    -99
2020-11-17   01:26:16     7     1   164.380   LOTEK    137    -99
2020-11-17   01:26:21     7     1   164.380   LOTEK    137    -99
2020-11-17   01:26:26     7     1   164.380   LOTEK    137    -99
2020-11-17   01:26:31     7     1   164.380   LOTEK    137    -99
2020-11-17   01:26:36     7     1   164.380   LOTEK    137    -99
2020-11-17   01:26:41     7     1   164.380   LOTEK    137    -99
2020-11-17   01:26:46     7     1   164.380   LOTEK    137    -99
2020-11-17   01:26:51     7     1   164.380   LOTEK    137    -99
2020-11-17   01:26:57     7     1   164.380   LOTEK    137    -99
2020-11-17   01:27:02     7     1   164.380   LOTEK    137    -99
2020-11-17   01:27:07     7     1   164.380   LOTEK    137   -100
2020-11-17   01:27:12     7     1   164.380   LOTEK    137    -98
2020-11-17   01:27:17     7     1   164.380   LOTEK    137    -99
2020-11-17   01:27:22     7     1   164.380   LOTEK    137    -99
2020-11-17   01:27:27     7     1   164.380   LOTEK    137    -98
2020-11-17   01:27:32     7     1   164.380   LOTEK    137    -99
2020-11-17   01:27:37     7     1   164.380   LOTEK    137    -99
2020-11-17   01:27:43     7     1   164.380   LOTEK    137    -99
2020-11-17   01:27:48     7     1   164.380   LOTEK    137    -99
2020-11-17   01:27:53     7     1   164.380   LOTEK    137    -99
2020-11-17   01:27:58     7     1   164.380   LOTEK    137    -99
2020-11-17   01:28:03     7     1   164.380   LOTEK    137    -98
2020-11-17   01:28:08     7     1   164.380   LOTEK    137    -99
2020-11-17   01:28:13     7     1   164.380   LOTEK    137    -99
2020-11-17   01:28:18     7     1   164.380   LOTEK    137    -99
2020-11-17   01:28:23     7     1   164.380   LOTEK     52   -116
2020-11-17   01:28:23     7     1   164.380   LOTEK    137    -99
2020-11-17   01:28:29     7     1   164.380   LOTEK    137    -99
2020-11-17   01:28:34     7     1   164.380   LOTEK    137    -99
2020-11-17   01:28:39     7     1   164.380   LOTEK    137    -99
2020-11-17   01:28:40     7     1   164.380   LOTEK      2   -115
2020-11-17   01:28:44     7     1   164.380   LOTEK    137    -99
2020-11-17   01:28:49     7     1   164.380   LOTEK    137    -99
2020-11-17   01:28:54     7     1   164.380   LOTEK    137    -99
2020-11-17   01:28:59     7     1   164.380   LOTEK    137    -99
2020-11-17   01:29:04     7     1   164.380   LOTEK    137    -99
2020-11-17   01:29:09     7     1   164.380   LOTEK    137    -99
2020-11-17   01:29:15     7     1   164.380   LOTEK    137    -99
2020-11-17   01:29:20     7     1   164.380   LOTEK    137    -99
2020-11-17   01:29:25     7     1   164.380   LOTEK    137    -99
2020-11-17   01:29:30     7     1   164.380   LOTEK    137    -99
2020-11-17   01:29:35     7     1   164.380   LOTEK    137    -99
2020-11-17   01:29:40     7     1   164.380   LOTEK    137    -99
2020-11-17   01:29:45     7     1   164.380   LOTEK    137    -99
2020-11-17   01:29:50     7     1   164.380   LOTEK    137    -99
2020-11-17   01:29:55     7     1   164.380   LOTEK    137    -99
2020-11-17   01:30:00     7     1   164.380   LOTEK    137    -99
2020-11-17   01:30:06     7     1   164.380   LOTEK    137    -99
2020-11-17   01:30:07     7     1   164.480   LOTEK     25    -60
2020-11-17   01:30:11     7     1   164.380   LOTEK    137    -99
2020-11-17   01:30:16     7     1   164.380   LOTEK    137    -99
2020-11-17   01:30:21     7     1   164.380   LOTEK    137    -99
2020-11-17   01:30:26     7     1   164.380   LOTEK    137    -99
2020-11-17   01:30:31     7     1   164.380   LOTEK    137   -100
2020-11-17   01:30:36     7     1   164.380   LOTEK    137    -99
2020-11-17   01:30:41     7     1   164.380   LOTEK    137    -99
2020-11-17   01:30:46     7     1   164.380   LOTEK    137   -100
2020-11-17   01:30:52     7     1   164.380   LOTEK    137    -99
2020-11-17   01:30:57     7     1   164.380   LOTEK    137    -99
2020-11-17   01:31:02     7     1   164.380   LOTEK    137    -99
2020-11-17   01:31:07     7     1   164.380   LOTEK    137    -99
2020-11-17   01:31:12     7     1   164.380   LOTEK    137    -99
2020-11-17   01:31:17     7     1   164.380   LOTEK    137    -99
2020-11-17   01:31:22     7     1   164.380   LOTEK    137    -99
2020-11-17   01:31:27     7     1   164.380   LOTEK    137   -100
2020-11-17   01:31:32     7     1   164.380   LOTEK    137   -100
2020-11-17   01:31:38     7     1   164.380   LOTEK    137   -100
2020-11-17   01:31:43     7     1   164.380   LOTEK    137    -99
2020-11-17   01:31:48     7     1   164.380   LOTEK    137    -99
2020-11-17   01:31:53     7     1   164.380   LOTEK    137    -98
2020-11-17   01:31:58     7     1   164.380   LOTEK    137    -99
2020-11-17   01:32:03     7     1   164.380   LOTEK    137    -99
2020-11-17   01:32:08     7     1   164.380   LOTEK    137    -99
2020-11-17   01:32:13     7     1   164.380   LOTEK    137    -99
2020-11-17   01:32:18     7     1   164.380   LOTEK    137    -99
2020-11-17   01:32:24     7     1   164.380   LOTEK    137    -99
2020-11-17   01:32:29     7     1   164.380   LOTEK    137    -99
2020-11-17   01:32:34     7     1   164.380   LOTEK    137    -99
2020-11-17   01:32:39     7     1   164.380   LOTEK    137    -99
2020-11-17   01:32:44     7     1   164.380   LOTEK    137    -99
2020-11-17   01:32:48     7     1   164.380   LOTEK    137    -99
2020-11-17   01:32:54     7     1   164.380   LOTEK    137    -99
2020-11-17   01:32:59     7     1   164.380   LOTEK    137    -99
2020-11-17   01:33:04     7     1   164.380   LOTEK    137    -99
2020-11-17   01:33:09     7     1   164.380   LOTEK    137   -100
2020-11-17   01:33:15     7     1   164.380   LOTEK    137   -100
2020-11-17   01:33:20     7     1   164.380   LOTEK    137    -99
2020-11-17   01:33:25     7     1   164.380   LOTEK    137   -100
2020-11-17   01:33:29     7     1   164.380   LOTEK    137   -100
2020-11-17   01:33:34     7     1   164.380   LOTEK    137   -100
2020-11-17   01:33:40     7     1   164.380   LOTEK    137   -100
2020-11-17   01:33:45     7     1   164.380   LOTEK    137    -99
2020-11-17   01:33:50     7     1   164.380   LOTEK    137    -99
2020-11-17   01:33:55     7     1   164.380   LOTEK    137    -99
2020-11-17   01:34:01     7     1   164.380   LOTEK    137    -98
2020-11-17   01:34:06     7     1   164.380   LOTEK    137    -99
2020-11-17   01:34:11     7     1   164.380   LOTEK    137    -99
2020-11-17   01:34:15     7     1   164.380   LOTEK    137   -100
2020-11-17   01:34:20     7     1   164.380   LOTEK    137    -99
2020-11-17   01:34:25     7     1   164.380   LOTEK    137    -99
2020-11-17   01:34:31     7     1   164.380   LOTEK    137    -98
2020-11-17   01:34:34     7     1   164.380   LOTEK      6   -116
2020-11-17   01:34:36     7     1   164.380   LOTEK    137    -99
2020-11-17   01:34:41     7     1   164.380   LOTEK    137    -98
2020-11-17   01:34:47     7     1   164.380   LOTEK    137    -99
2020-11-17   01:34:52     7     1   164.380   LOTEK    137    -99
2020-11-17   01:34:56     7     1   164.380   LOTEK    137    -99
2020-11-17   01:35:01     7     1   164.380   LOTEK    137    -99
2020-11-17   01:35:06     7     1   164.380   LOTEK    137    -99
2020-11-17   01:35:07     7     1   164.480   LOTEK     25    -60
2020-11-17   01:35:11     7     1   164.380   LOTEK    137    -98
2020-11-17   01:35:17     7     1   164.380   LOTEK    137    -99
2020-11-17   01:35:22     7     1   164.380   LOTEK    137    -99
2020-11-17   01:35:27     7     1   164.380   LOTEK    137    -99
2020-11-17   01:35:33     7     1   164.380   LOTEK    137    -98
2020-11-17   01:35:37     7     1   164.380   LOTEK    137    -99
2020-11-17   01:35:42     7     1   164.380   LOTEK    137   -100
2020-11-17   01:35:47     7     1   164.380   LOTEK    137    -99
2020-11-17   01:35:52     7     1   164.380   LOTEK    137    -99
2020-11-17   01:35:57     7     1   164.380   LOTEK    137    -99
2020-11-17   01:36:03     7     1   164.380   LOTEK    137    -99
2020-11-17   01:36:08     7     1   164.380   LOTEK    137    -98
2020-11-17   01:36:13     7     1   164.380   LOTEK    137    -99
2020-11-17   01:36:18     7     1   164.380   LOTEK    137    -99
2020-11-17   01:36:23     7     1   164.380   LOTEK    137    -99
2020-11-17   01:36:28     7     1   164.380   LOTEK    137    -98
2020-11-17   01:36:33     7     1   164.380   LOTEK    137    -99
2020-11-17   01:36:38     7     1   164.380   LOTEK    137    -99
2020-11-17   01:36:43     7     1   164.380   LOTEK    137    -99
2020-11-17   01:36:48     7     1   164.380   LOTEK    137    -99
2020-11-17   01:36:54     7     1   164.380   LOTEK    137    -99
2020-11-17   01:36:59     7     1   164.380   LOTEK    137    -99
2020-11-17   01:37:04     7     1   164.380   LOTEK    137    -99
2020-11-17   01:37:09     7     1   164.380   LOTEK    137    -99
2020-11-17   01:37:14     7     1   164.380   LOTEK    137    -99
2020-11-17   01:37:19     7     1   164.380   LOTEK    137    -98
2020-11-17   01:37:24     7     1   164.380   LOTEK    137    -99
2020-11-17   01:37:29     7     1   164.380   LOTEK    137    -98
2020-11-17   01:37:34     7     1   164.380   LOTEK    137    -98
2020-11-17   01:37:40     7     1   164.380   LOTEK    137    -98
2020-11-17   01:37:45     7     1   164.380   LOTEK    137    -99
2020-11-17   01:37:50     7     1   164.380   LOTEK    137    -99
2020-11-17   01:37:55     7     1   164.380   LOTEK    137    -99
2020-11-17   01:38:00     7     1   164.380   LOTEK    137    -99
2020-11-17   01:38:05     7     1   164.380   LOTEK    137    -99
2020-11-17   01:38:10     7     1   164.380   LOTEK    137    -98
2020-11-17   01:38:15     7     1   164.380   LOTEK    137    -99
2020-11-17   01:38:20     7     1   164.380   LOTEK    137    -99
2020-11-17   01:38:26     7     1   164.380   LOTEK    137    -99
2020-11-17   01:38:31     7     1   164.380   LOTEK    137   -100
2020-11-17   01:38:36     7     1   164.380   LOTEK    137    -99
2020-11-17   01:38:41     7     1   164.380   LOTEK    137    -98
2020-11-17   01:38:46     7     1   164.380   LOTEK    137    -98
2020-11-17   01:38:51     7     1   164.380   LOTEK    137    -98
2020-11-17   01:38:56     7     1   164.380   LOTEK    137    -98
2020-11-17   01:39:01     7     1   164.380   LOTEK    137    -99
2020-11-17   01:39:06     7     1   164.380   LOTEK    137    -99
2020-11-17   01:39:12     7     1   164.380   LOTEK    137   -100
2020-11-17   01:39:17     7     1   164.380   LOTEK    137    -99
2020-11-17   01:39:22     7     1   164.380   LOTEK    137    -98
2020-11-17   01:39:27     7     1   164.380   LOTEK    137    -99
2020-11-17   01:39:32     7     1   164.380   LOTEK    137    -98
2020-11-17   01:39:37     7     1   164.380   LOTEK    137    -99
2020-11-17   01:39:42     7     1   164.380   LOTEK    137    -99
2020-11-17   01:39:47     7     1   164.380   LOTEK    137    -98
2020-11-17   01:39:52     7     1   164.380   LOTEK    137    -99
2020-11-17   01:39:57     7     1   164.380   LOTEK    137    -98
2020-11-17   01:40:03     7     1   164.380   LOTEK    137    -98
2020-11-17   01:40:07     7     1   164.480   LOTEK     25    -60
2020-11-17   01:40:08     7     1   164.380   LOTEK    137    -99
2020-11-17   01:40:13     7     1   164.380   LOTEK    137    -98
2020-11-17   01:40:18     7     1   164.380   LOTEK    137    -99
2020-11-17   01:40:20     7     1   164.380   LOTEK     10   -116
2020-11-17   01:40:23     7     1   164.380   LOTEK    137   -100
2020-11-17   01:40:28     7     1   164.380   LOTEK    137    -99
2020-11-17   01:40:33     7     1   164.380   LOTEK    137    -99
2020-11-17   01:40:38     7     1   164.380   LOTEK    137    -99
2020-11-17   01:40:43     7     1   164.380   LOTEK    137    -99
2020-11-17   01:40:49     7     1   164.380   LOTEK    137    -99
2020-11-17   01:40:54     7     1   164.380   LOTEK    137    -99
2020-11-17   01:40:59     7     1   164.380   LOTEK    137    -99
2020-11-17   01:41:04     7     1   164.380   LOTEK    137    -99
2020-11-17   01:41:09     7     1   164.380   LOTEK    137    -99
2020-11-17   01:41:14     7     1   164.380   LOTEK    137    -99
2020-11-17   01:41:19     7     1   164.380   LOTEK    137    -99
2020-11-17   01:41:24     7     1   164.380   LOTEK    137    -99
2020-11-17   01:41:29     7     1   164.380   LOTEK    137   -100
2020-11-17   01:41:35     7     1   164.380   LOTEK    137    -99
2020-11-17   01:41:40     7     1   164.380   LOTEK    137    -99
2020-11-17   01:41:45     7     1   164.380   LOTEK    137    -99
2020-11-17   01:41:50     7     1   164.380   LOTEK    137   -100
2020-11-17   01:41:55     7     1   164.380   LOTEK    137    -99
2020-11-17   01:42:00     7     1   164.380   LOTEK    137   -100
2020-11-17   01:42:05     7     1   164.380   LOTEK    137   -100
2020-11-17   01:42:10     7     1   164.380   LOTEK    137    -99
2020-11-17   01:42:15     7     1   164.380   LOTEK      2   -116
2020-11-17   01:42:15     7     1   164.380   LOTEK    137   -100
2020-11-17   01:42:21     7     1   164.380   LOTEK    137   -100
2020-11-17   01:42:26     7     1   164.380   LOTEK    137    -99
2020-11-17   01:42:31     7     1   164.380   LOTEK    137    -99
2020-11-17   01:42:36     7     1   164.380   LOTEK    137    -99
2020-11-17   01:42:41     7     1   164.380   LOTEK    137    -99
2020-11-17   01:42:45     7     1   164.380   LOTEK    137    -99
2020-11-17   01:42:51     7     1   164.380   LOTEK    137    -99
2020-11-17   01:42:56     7     1   164.380   LOTEK    137    -99
2020-11-17   01:43:01     7     1   164.380   LOTEK    137    -99
2020-11-17   01:43:06     7     1   164.380   LOTEK    137    -99
2020-11-17   01:43:12     7     1   164.380   LOTEK    137    -98
2020-11-17   01:43:17     7     1   164.380   LOTEK    137    -99
2020-11-17   01:43:22     7     1   164.380   LOTEK    137    -99
2020-11-17   01:43:26     7     1   164.380   LOTEK    137    -99
2020-11-17   01:43:31     7     1   164.380   LOTEK    137    -99
2020-11-17   01:43:37     7     1   164.380   LOTEK    137    -98
2020-11-17   01:43:42     7     1   164.380   LOTEK    137    -98
2020-11-17   01:43:47     7     1   164.380   LOTEK    137    -99
2020-11-17   01:43:52     7     1   164.380   LOTEK    137    -99
2020-11-17   01:43:58     7     1   164.380   LOTEK    137    -99
2020-11-17   01:44:03     7     1   164.380   LOTEK    137    -99
2020-11-17   01:44:08     7     1   164.380   LOTEK    137    -99
2020-11-17   01:44:12     7     1   164.380   LOTEK    137    -99
2020-11-17   01:44:17     7     1   164.380   LOTEK    137    -99
2020-11-17   01:44:22     7     1   164.380   LOTEK    137    -98
2020-11-17   01:44:28     7     1   164.380   LOTEK    137    -99
2020-11-17   01:44:33     7     1   164.380   LOTEK    137    -99
2020-11-17   01:44:38     7     1   164.380   LOTEK    137    -99
2020-11-17   01:44:44     7     1   164.380   LOTEK    137    -99
2020-11-17   01:44:49     7     1   164.380   LOTEK    137    -98
2020-11-17   01:44:53     7     1   164.380   LOTEK    137    -99
2020-11-17   01:44:58     7     1   164.380   LOTEK    137    -99
2020-11-17   01:45:03     7     1   164.380   LOTEK    137    -99
2020-11-17   01:45:07     7     1   164.480   LOTEK     25    -60
2020-11-17   01:45:08     7     1   164.380   LOTEK    137    -99
2020-11-17   01:45:14     7     1   164.380   LOTEK    137    -99
2020-11-17   01:45:19     7     1   164.380   LOTEK    137    -99
2020-11-17   01:45:24     7     1   164.380   LOTEK    137    -99
2020-11-17   01:45:30     7     1   164.380   LOTEK    137    -99
2020-11-17   01:45:34     7     1   164.380   LOTEK    137    -99
2020-11-17   01:45:39     7     1   164.380   LOTEK    137    -99
2020-11-17   01:45:44     7     1   164.380   LOTEK    137    -99
2020-11-17   01:45:49     7     1   164.380   LOTEK    137    -99
2020-11-17   01:45:54     7     1   164.380   LOTEK    137    -99
2020-11-17   01:46:00     7     1   164.380   LOTEK    137    -99
2020-11-17   01:46:05     7     1   164.380   LOTEK    137    -99
2020-11-17   01:46:10     7     1   164.380   LOTEK    137    -99
2020-11-17   01:46:15     7     1   164.380   LOTEK    137    -98
2020-11-17   01:46:20     7     1   164.380   LOTEK    137    -99
2020-11-17   01:46:25     7     1   164.380   LOTEK    137    -99
2020-11-17   01:46:30     7     1   164.380   LOTEK    137    -99
2020-11-17   01:46:35     7     1   164.380   LOTEK    137    -99
2020-11-17   01:46:40     7     1   164.380   LOTEK    137    -99
2020-11-17   01:46:45     7     1   164.380   LOTEK    137    -99
2020-11-17   01:46:51     7     1   164.380   LOTEK    137   -100
2020-11-17   01:46:56     7     1   164.380   LOTEK    137   -100
2020-11-17   01:47:01     7     1   164.380   LOTEK    137   -100
2020-11-17   01:47:06     7     1   164.380   LOTEK    137   -100
2020-11-17   01:47:11     7     1   164.380   LOTEK    137    -99
2020-11-17   01:47:16     7     1   164.380   LOTEK    137    -98
2020-11-17   01:47:21     7     1   164.380   LOTEK    137    -99
2020-11-17   01:47:26     7     1   164.380   LOTEK      5   -116
2020-11-17   01:47:26     7     1   164.380   LOTEK    137   -100
2020-11-17   01:47:31     7     1   164.380   LOTEK    137    -99
2020-11-17   01:47:37     7     1   164.380   LOTEK    137    -99
2020-11-17   01:47:42     7     1   164.380   LOTEK    137    -99
2020-11-17   01:47:47     7     1   164.380   LOTEK    137    -99
2020-11-17   01:47:52     7     1   164.380   LOTEK    137    -96
2020-11-17   01:47:57     7     1   164.380   LOTEK    137    -99
2020-11-17   01:48:02     7     1   164.380   LOTEK    137    -98
2020-11-17   01:48:07     7     1   164.380   LOTEK    137    -99
2020-11-17   01:48:11     7     1   164.380   LOTEK     62   -116
2020-11-17   01:48:12     7     1   164.380   LOTEK    137    -99
2020-11-17   01:48:17     7     1   164.380   LOTEK    137    -99
2020-11-17   01:48:23     7     1   164.380   LOTEK    137    -99
2020-11-17   01:48:28     7     1   164.380   LOTEK    137    -99
2020-11-17   01:48:33     7     1   164.380   LOTEK    137    -99
2020-11-17   01:48:38     7     1   164.380   LOTEK    137    -99
2020-11-17   01:48:43     7     1   164.380   LOTEK    137    -99
2020-11-17   01:48:48     7     1   164.380   LOTEK    137    -99
2020-11-17   01:48:53     7     1   164.380   LOTEK    137    -99
2020-11-17   01:48:58     7     1   164.380   LOTEK    137    -99
2020-11-17   01:49:03     7     1   164.380   LOTEK    137    -99
2020-11-17   01:49:09     7     1   164.380   LOTEK    137   -100
2020-11-17   01:49:14     7     1   164.380   LOTEK    137    -99
2020-11-17   01:49:19     7     1   164.380   LOTEK    137    -99
2020-11-17   01:49:24     7     1   164.380   LOTEK    137    -99
2020-11-17   01:49:29     7     1   164.380   LOTEK    137    -99
2020-11-17   01:49:34     7     1   164.380   LOTEK    137    -99
2020-11-17   01:49:39     7     1   164.380   LOTEK    137    -99
2020-11-17   01:49:44     7     1   164.380   LOTEK    137    -99
2020-11-17   01:49:49     7     1   164.380   LOTEK    137    -99
2020-11-17   01:49:54     7     1   164.380   LOTEK    137    -98
2020-11-17   01:50:00     7     1   164.380   LOTEK    137    -98
2020-11-17   01:50:05     7     1   164.380   LOTEK    137    -98
2020-11-17   01:50:07     7     1   164.480   LOTEK     25    -60
2020-11-17   01:50:10     7     1   164.380   LOTEK    137    -98
2020-11-17   01:50:15     7     1   164.380   LOTEK    137    -98
2020-11-17   01:50:20     7     1   164.380   LOTEK    137    -98
2020-11-17   01:50:25     7     1   164.380   LOTEK    137    -98
2020-11-17   01:50:30     7     1   164.380   LOTEK    137    -97
2020-11-17   01:50:35     7     1   164.380   LOTEK    137    -98
2020-11-17   01:50:40     7     1   164.380   LOTEK    137    -98
2020-11-17   01:50:46     7     1   164.380   LOTEK    137    -98
2020-11-17   01:50:51     7     1   164.380   LOTEK    137    -98
2020-11-17   01:50:56     7     1   164.380   LOTEK    137    -98
2020-11-17   01:51:01     7     1   164.380   LOTEK    137    -98
2020-11-17   01:51:06     7     1   164.380   LOTEK    137    -98
2020-11-17   01:51:11     7     1   164.380   LOTEK    137    -98
2020-11-17   01:51:16     7     1   164.380   LOTEK    137    -98
2020-11-17   01:51:21     7     1   164.380   LOTEK    137    -98
2020-11-17   01:51:26     7     1   164.380   LOTEK    137    -97
2020-11-17   01:51:32     7     1   164.380   LOTEK    137    -98
2020-11-17   01:51:37     7     1   164.380   LOTEK    137    -98
2020-11-17   01:51:42     7     1   164.380   LOTEK    137    -98
2020-11-17   01:51:47     7     1   164.380   LOTEK    137    -98
2020-11-17   01:51:52     7     1   164.380   LOTEK    137    -98
2020-11-17   01:51:57     7     1   164.380   LOTEK    137    -98
2020-11-17   01:52:02     7     1   164.380   LOTEK    137    -97
2020-11-17   01:52:07     7     1   164.380   LOTEK    137    -98
2020-11-17   01:52:12     7     1   164.380   LOTEK    137    -98
2020-11-17   01:52:18     7     1   164.380   LOTEK    137    -98
2020-11-17   01:52:23     7     1   164.380   LOTEK    137    -98
2020-11-17   01:52:28     7     1   164.380   LOTEK    137    -97
2020-11-17   01:52:32     7     1   164.380   LOTEK     18   -116
2020-11-17   01:52:33     7     1   164.380   LOTEK    137    -98
2020-11-17   01:52:38     7     1   164.380   LOTEK    137    -98
2020-11-17   01:52:42     7     1   164.380   LOTEK    137    -98
2020-11-17   01:52:48     7     1   164.380   LOTEK    137    -98
2020-11-17   01:52:53     7     1   164.380   LOTEK    137    -98
2020-11-17   01:52:58     7     1   164.380   LOTEK    137    -98
2020-11-17   01:53:00     7     1   164.380   LOTEK     35   -116
2020-11-17   01:53:03     7     1   164.380   LOTEK    137    -98
2020-11-17   01:53:09     7     1   164.380   LOTEK    137    -99
2020-11-17   01:53:14     7     1   164.380   LOTEK    137    -99
2020-11-17   01:53:19     7     1   164.380   LOTEK    137   -100
2020-11-17   01:53:19     7     1   164.380   LOTEK     15   -116
2020-11-17   01:53:23     7     1   164.380   LOTEK    137    -99
2020-11-17   01:53:28     7     1   164.380   LOTEK    137   -100
2020-11-17   01:53:34     7     1   164.380   LOTEK    137    -99
2020-11-17   01:53:39     7     1   164.380   LOTEK    137    -99
2020-11-17   01:53:44     7     1   164.380   LOTEK    137    -99
2020-11-17   01:53:49     7     1   164.380   LOTEK    137    -99
2020-11-17   01:53:55     7     1   164.380   LOTEK    137    -99
2020-11-17   01:54:00     7     1   164.380   LOTEK    137    -99
2020-11-17   01:54:05     7     1   164.380   LOTEK    137    -99
2020-11-17   01:54:09     7     1   164.380   LOTEK    137    -99
2020-11-17   01:54:14     7     1   164.380   LOTEK    137    -99
2020-11-17   01:54:19     7     1   164.380   LOTEK    137    -99
2020-11-17   01:54:25     7     1   164.380   LOTEK    137    -99
2020-11-17   01:54:30     7     1   164.380   LOTEK    137    -99
2020-11-17   01:54:31     7     1   164.380   LOTEK     15   -116
2020-11-17   01:54:35     7     1   164.380   LOTEK    137    -99
2020-11-17   01:54:41     7     1   164.380   LOTEK    137    -99
2020-11-17   01:54:46     7     1   164.380   LOTEK    137    -99
2020-11-17   01:54:50     7     1   164.380   LOTEK    137    -99
2020-11-17   01:54:55     7     1   164.380   LOTEK    137    -99
2020-11-17   01:55:00     7     1   164.380   LOTEK    137    -99
2020-11-17   01:55:05     7     1   164.380   LOTEK    137    -99
2020-11-17   01:55:07     7     1   164.480   LOTEK     25    -60
2020-11-17   01:55:11     7     1   164.380   LOTEK    137    -99
2020-11-17   01:55:16     7     1   164.380   LOTEK    137    -99
2020-11-17   01:55:21     7     1   164.380   LOTEK    137    -99
2020-11-17   01:55:27     7     1   164.380   LOTEK    137    -99
2020-11-17   01:55:31     7     1   164.380   LOTEK    137    -99
2020-11-17   01:55:36     7     1   164.380   LOTEK    137    -99
2020-11-17   01:55:41     7     1   164.380   LOTEK    137    -99
2020-11-17   01:55:46     7     1   164.380   LOTEK    137    -99
2020-11-17   01:55:51     7     1   164.380   LOTEK    137    -99
2020-11-17   01:55:57     7     1   164.380   LOTEK    137    -99
2020-11-17   01:56:02     7     1   164.380   LOTEK    137    -99
2020-11-17   01:56:07     7     1   164.380   LOTEK    137    -99
2020-11-17   01:56:12     7     1   164.380   LOTEK    137    -99
2020-11-17   01:56:17     7     1   164.380   LOTEK    137    -99
2020-11-17   01:56:22     7     1   164.380   LOTEK    137    -99
2020-11-17   01:56:27     7     1   164.380   LOTEK    137    -99
2020-11-17   01:56:32     7     1   164.380   LOTEK    137    -99
2020-11-17   01:56:37     7     1   164.380   LOTEK    137    -99
2020-11-17   01:56:42     7     1   164.380   LOTEK    137    -99
2020-11-17   01:56:48     7     1   164.380   LOTEK    137    -99
2020-11-17   01:56:53     7     1   164.380   LOTEK    137    -99
2020-11-17   01:56:58     7     1   164.380   LOTEK    137    -99
2020-11-17   01:57:03     7     1   164.380   LOTEK    137    -99
2020-11-17   01:57:08     7     1   164.380   LOTEK    137    -99
2020-11-17   01:57:13     7     1   164.380   LOTEK    137    -99
2020-11-17   01:57:18     7     1   164.380   LOTEK    137    -99
2020-11-17   01:57:23     7     1   164.380   LOTEK    137    -99
2020-11-17   01:57:28     7     1   164.380   LOTEK    137    -99
2020-11-17   01:57:34     7     1   164.380   LOTEK    137    -99
2020-11-17   01:57:39     7     1   164.380   LOTEK    137    -98
2020-11-17   01:57:44     7     1   164.380   LOTEK    137    -99
2020-11-17   01:57:49     7     1   164.380   LOTEK    137   -100
2020-11-17   01:57:54     7     1   164.380   LOTEK    137    -99
2020-11-17   01:57:59     7     1   164.380   LOTEK    137    -99
2020-11-17   01:58:04     7     1   164.380   LOTEK    137    -99
2020-11-17   01:58:09     7     1   164.380   LOTEK    137    -99
2020-11-17   01:58:14     7     1   164.380   LOTEK     92   -116
2020-11-17   01:58:14     7     1   164.380   LOTEK    137    -99
2020-11-17   01:58:20     7     1   164.380   LOTEK    137    -99
2020-11-17   01:58:25     7     1   164.380   LOTEK    137    -99
2020-11-17   01:58:30     7     1   164.380   LOTEK    137    -99
2020-11-17   01:58:35     7     1   164.380   LOTEK    137    -99
2020-11-17   01:58:40     7     1   164.380   LOTEK    137    -99
2020-11-17   01:58:45     7     1   164.380   LOTEK    137    -99
2020-11-17   01:58:50     7     1   164.380   LOTEK    137    -99
2020-11-17   01:58:55     7     1   164.380   LOTEK    137    -99
2020-11-17   01:59:00     7     1   164.380   LOTEK    137    -99
2020-11-17   01:59:06     7     1   164.380   LOTEK    137   -100
2020-11-17   01:59:11     7     1   164.380   LOTEK    137    -99
2020-11-17   01:59:16     7     1   164.380   LOTEK    137   -100
2020-11-17   01:59:21     7     1   164.380   LOTEK    137    -99
2020-11-17   01:59:26     7     1   164.380   LOTEK    137    -99
2020-11-17   01:59:31     7     1   164.380   LOTEK    137    -99
2020-11-17   01:59:36     7     1   164.380   LOTEK    137    -99
2020-11-17   01:59:41     7     1   164.380   LOTEK    137   -100
2020-11-17   01:59:46     7     1   164.380   LOTEK    137    -99
2020-11-17   01:59:51     7     1   164.380   LOTEK    137    -99
2020-11-17   01:59:57     7     1   164.380   LOTEK    137    -99
2020-11-17   02:00:02     7     1   164.380   LOTEK    137    -99
2020-11-17   02:00:07     7     1   164.380   LOTEK    137   -100
2020-11-17   02:00:07     7     1   164.480   LOTEK     25    -60
2020-11-17   02:00:12     7     1   164.380   LOTEK    137   -100
2020-11-17   02:00:15     7     1   164.380   LOTEK     92   -116
2020-11-17   02:00:17     7     1   164.380   LOTEK    137   -100
2020-11-17   02:00:22     7     1   164.380   LOTEK    137    -99
2020-11-17   02:00:27     7     1   164.380   LOTEK    137   -100
2020-11-17   02:00:32     7     1   164.380   LOTEK    137    -99
2020-11-17   02:00:37     7     1   164.380   LOTEK    137    -99
2020-11-17   02:00:43     7     1   164.380   LOTEK    137   -100
2020-11-17   02:00:48     7     1   164.380   LOTEK    137   -100
2020-11-17   02:00:53     7     1   164.380   LOTEK    137    -99
2020-11-17   02:00:58     7     1   164.380   LOTEK    137   -100
2020-11-17   02:01:03     7     1   164.380   LOTEK    137    -99
2020-11-17   02:01:08     7     1   164.380   LOTEK    137    -99
2020-11-17   02:01:13     7     1   164.380   LOTEK    137    -99
2020-11-17   02:01:18     7     1   164.380   LOTEK    137    -99
2020-11-17   02:01:23     7     1   164.380   LOTEK    137    -99
2020-11-17   02:01:29     7     1   164.380   LOTEK    137   -100
2020-11-17   02:01:34     7     1   164.380   LOTEK    137    -99
2020-11-17   02:01:39     7     1   164.380   LOTEK    137    -99
2020-11-17   02:01:44     7     1   164.380   LOTEK    137    -99
2020-11-17   02:01:49     7     1   164.380   LOTEK    137    -99
2020-11-17   02:01:54     7     1   164.380   LOTEK    137    -99
2020-11-17   02:01:59     7     1   164.380   LOTEK    137    -99
2020-11-17   02:02:04     7     1   164.380   LOTEK    137    -99
2020-11-17   02:02:09     7     1   164.380   LOTEK    137    -98
2020-11-17   02:02:15     7     1   164.380   LOTEK    137   -100
2020-11-17   02:02:15     7     1   164.380   LOTEK      6   -116
2020-11-17   02:02:20     7     1   164.380   LOTEK    137   -100
2020-11-17   02:02:25     7     1   164.380   LOTEK    137   -100
2020-11-17   02:02:30     7     1   164.380   LOTEK    137   -100
2020-11-17   02:02:35     7     1   164.380   LOTEK    137   -100
2020-11-17   02:02:39     7     1   164.380   LOTEK    137   -100
2020-11-17   02:02:45     7     1   164.380   LOTEK    137    -99
2020-11-17   02:02:50     7     1   164.380   LOTEK    137   -100
2020-11-17   02:02:55     7     1   164.380   LOTEK    137   -100
2020-11-17   02:03:00     7     1   164.380   LOTEK    137    -99
2020-11-17   02:03:06     7     1   164.380   LOTEK    137    -99
2020-11-17   02:03:11     7     1   164.380   LOTEK    137    -99
2020-11-17   02:03:16     7     1   164.380   LOTEK    137    -99
2020-11-17   02:03:20     7     1   164.380   LOTEK    137    -99
2020-11-17   02:03:25     7     1   164.380   LOTEK    137    -99
2020-11-17   02:03:31     7     1   164.380   LOTEK    137    -99
2020-11-17   02:03:36     7     1   164.380   LOTEK    137    -99
2020-11-17   02:03:41     7     1   164.380   LOTEK    137    -99
2020-11-17   02:03:46     7     1   164.380   LOTEK    137    -99
2020-11-17   02:03:52     7     1   164.380   LOTEK    137    -99
2020-11-17   02:03:57     7     1   164.380   LOTEK    137    -99
2020-11-17   02:04:02     7     1   164.380   LOTEK    137   -100
2020-11-17   02:04:06     7     1   164.380   LOTEK    137   -100
2020-11-17   02:04:11     7     1   164.380   LOTEK    137    -99
2020-11-17   02:04:16     7     1   164.380   LOTEK    137    -99
2020-11-17   02:04:22     7     1   164.380   LOTEK    137    -99
2020-11-17   02:04:27     7     1   164.380   LOTEK    137    -99
2020-11-17   02:04:32     7     1   164.380   LOTEK    137    -99
2020-11-17   02:04:38     7     1   164.380   LOTEK    137   -100
2020-11-17   02:04:43     7     1   164.380   LOTEK    137    -99
2020-11-17   02:04:47     7     1   164.380   LOTEK    137    -99
2020-11-17   02:04:52     7     1   164.380   LOTEK    137   -100
2020-11-17   02:04:57     7     1   164.380   LOTEK    137    -99
2020-11-17   02:05:02     7     1   164.380   LOTEK    137   -100
2020-11-17   02:05:07     7     1   164.480   LOTEK     25    -60
2020-11-17   02:05:08     7     1   164.380   LOTEK    137    -99
2020-11-17   02:05:13     7     1   164.380   LOTEK    137    -99
2020-11-17   02:05:18     7     1   164.380   LOTEK    137    -99
2020-11-17   02:05:24     7     1   164.380   LOTEK    137    -99
2020-11-17   02:05:28     7     1   164.380   LOTEK    137   -100
2020-11-17   02:05:33     7     1   164.380   LOTEK    137    -99
2020-11-17   02:05:38     7     1   164.380   LOTEK    137    -99
2020-11-17   02:05:43     7     1   164.380   LOTEK    137    -99
2020-11-17   02:05:48     7     1   164.380   LOTEK    137   -100
2020-11-17   02:05:54     7     1   164.380   LOTEK    137    -99
2020-11-17   02:05:59     7     1   164.380   LOTEK    137    -99
2020-11-17   02:06:04     7     1   164.380   LOTEK    137    -99
2020-11-17   02:06:09     7     1   164.380   LOTEK    137    -99
2020-11-17   02:06:14     7     1   164.380   LOTEK    137    -99
2020-11-17   02:06:19     7     1   164.380   LOTEK    137   -100
2020-11-17   02:06:24     7     1   164.380   LOTEK    137    -99
2020-11-17   02:06:29     7     1   164.380   LOTEK    137    -99
2020-11-17   02:06:34     7     1   164.380   LOTEK    137    -99
2020-11-17   02:06:39     7     1   164.380   LOTEK    137    -99
2020-11-17   02:06:45     7     1   164.380   LOTEK    137    -99
2020-11-17   02:06:50     7     1   164.380   LOTEK    137    -99
2020-11-17   02:06:55     7     1   164.380   LOTEK    137   -100
2020-11-17   02:07:00     7     1   164.380   LOTEK    137   -100
2020-11-17   02:07:05     7     1   164.380   LOTEK    137    -99
2020-11-17   02:07:10     7     1   164.380   LOTEK    137    -99
2020-11-17   02:07:13     7     1   164.380   LOTEK     89   -116
2020-11-17   02:07:15     7     1   164.380   LOTEK    137   -100
2020-11-17   02:07:20     7     1   164.380   LOTEK    137   -100
2020-11-17   02:07:25     7     1   164.380   LOTEK    137    -99
2020-11-17   02:07:31     7     1   164.380   LOTEK    137   -100
2020-11-17   02:07:36     7     1   164.380   LOTEK    137    -99
2020-11-17   02:07:41     7     1   164.380   LOTEK    137   -100
2020-11-17   02:07:46     7     1   164.380   LOTEK    137    -99
2020-11-17   02:07:51     7     1   164.380   LOTEK    137    -99
2020-11-17   02:07:56     7     1   164.380   LOTEK    137    -99
2020-11-17   02:08:01     7     1   164.380   LOTEK    137    -99
2020-11-17   02:08:06     7     1   164.380   LOTEK    137    -99
2020-11-17   02:08:11     7     1   164.380   LOTEK    137   -100
2020-11-17   02:08:17     7     1   164.380   LOTEK    137   -100
2020-11-17   02:08:22     7     1   164.380   LOTEK    137   -100
2020-11-17   02:08:27     7     1   164.380   LOTEK    137    -99
2020-11-17   02:08:32     7     1   164.380   LOTEK    137    -99
2020-11-17   02:08:37     7     1   164.380   LOTEK    137   -100
2020-11-17   02:08:42     7     1   164.380   LOTEK    137    -99
2020-11-17   02:08:47     7     1   164.380   LOTEK    137   -100
2020-11-17   02:08:52     7     1   164.380   LOTEK    137   -100
2020-11-17   02:08:57     7     1   164.380   LOTEK    137   -100
2020-11-17   02:09:03     7     1   164.380   LOTEK    137    -99
2020-11-17   02:09:08     7     1   164.380   LOTEK    137   -100
2020-11-17   02:09:13     7     1   164.380   LOTEK    137   -100
2020-11-17   02:09:18     7     1   164.380   LOTEK    137   -100
2020-11-17   02:09:23     7     1   164.380   LOTEK    137   -100
2020-11-17   02:09:28     7     1   164.380   LOTEK    137    -99
2020-11-17   02:09:33     7     1   164.380   LOTEK    137    -99
2020-11-17   02:09:38     7     1   164.380   LOTEK    137   -100
2020-11-17   02:09:43     7     1   164.380   LOTEK    137   -100
2020-11-17   02:09:48     7     1   164.380   LOTEK    137    -99
2020-11-17   02:09:54     7     1   164.380   LOTEK    137    -99
2020-11-17   02:09:59     7     1   164.380   LOTEK    137   -100
2020-11-17   02:10:04     7     1   164.380   LOTEK    137    -99
2020-11-17   02:10:07     7     1   164.480   LOTEK     25    -61
2020-11-17   02:10:09     7     1   164.380   LOTEK    137   -100
2020-11-17   02:10:14     7     1   164.380   LOTEK    137    -99
2020-11-17   02:10:19     7     1   164.380   LOTEK    137   -100
2020-11-17   02:10:24     7     1   164.380   LOTEK    137   -100
2020-11-17   02:10:29     7     1   164.380   LOTEK    137   -100
2020-11-17   02:10:34     7     1   164.380   LOTEK    137    -99
2020-11-17   02:10:40     7     1   164.380   LOTEK    137   -100
2020-11-17   02:10:45     7     1   164.380   LOTEK    137   -100
2020-11-17   02:10:50     7     1   164.380   LOTEK    137    -99
2020-11-17   02:10:55     7     1   164.380   LOTEK    137   -100
2020-11-17   02:11:00     7     1   164.380   LOTEK    137   -100
2020-11-17   02:11:05     7     1   164.380   LOTEK    137   -100
2020-11-17   02:11:10     7     1   164.380   LOTEK    137    -99
2020-11-17   02:11:15     7     1   164.380   LOTEK    137    -99
2020-11-17   02:11:20     7     1   164.380   LOTEK    137   -100
2020-11-17   02:11:26     7     1   164.380   LOTEK    137   -100
2020-11-17   02:11:31     7     1   164.380   LOTEK    137   -100
2020-11-17   02:11:36     7     1   164.380   LOTEK    137   -100
2020-11-17   02:11:41     7     1   164.380   LOTEK    137    -99
2020-11-17   02:11:46     7     1   164.380   LOTEK    137   -100
2020-11-17   02:11:51     7     1   164.380   LOTEK    137   -100
2020-11-17   02:11:56     7     1   164.380   LOTEK    137   -100
2020-11-17   02:12:01     7     1   164.380   LOTEK    137   -100
2020-11-17   02:12:06     7     1   164.380   LOTEK    137   -100
2020-11-17   02:12:12     7     1   164.380   LOTEK    137   -100
2020-11-17   02:12:17     7     1   164.380   LOTEK    137   -100
2020-11-17   02:12:22     7     1   164.380   LOTEK    137   -100
2020-11-17   02:12:27     7     1   164.380   LOTEK    137   -100
2020-11-17   02:12:32     7     1   164.380   LOTEK    137    -99
2020-11-17   02:12:36     7     1   164.380   LOTEK    137   -100
2020-11-17   02:12:42     7     1   164.380   LOTEK    137   -100
2020-11-17   02:12:47     7     1   164.380   LOTEK    137   -100
2020-11-17   02:12:52     7     1   164.380   LOTEK    137   -100
2020-11-17   02:12:54     7     1   164.380   LOTEK      8   -116
2020-11-17   02:12:57     7     1   164.380   LOTEK    137   -100
2020-11-17   02:13:03     7     1   164.380   LOTEK    137   -100
2020-11-17   02:13:08     7     1   164.380   LOTEK    137   -100
2020-11-17   02:13:13     7     1   164.380   LOTEK    137   -100
2020-11-17   02:13:17     7     1   164.380   LOTEK    137   -100
2020-11-17   02:13:22     7     1   164.380   LOTEK    137   -100
2020-11-17   02:13:25     7     1   164.380   LOTEK     15   -116
2020-11-17   02:13:28     7     1   164.380   LOTEK    137   -100
2020-11-17   02:13:33     7     1   164.380   LOTEK    137   -100
2020-11-17   02:13:38     7     1   164.380   LOTEK    137   -100
2020-11-17   02:13:43     7     1   164.380   LOTEK    137   -100
2020-11-17   02:13:49     7     1   164.380   LOTEK    137    -99
2020-11-17   02:13:54     7     1   164.380   LOTEK    137    -99
2020-11-17   02:13:59     7     1   164.380   LOTEK    137    -99
2020-11-17   02:14:03     7     1   164.380   LOTEK    137    -99
2020-11-17   02:14:08     7     1   164.380   LOTEK    137    -99
2020-11-17   02:14:13     7     1   164.380   LOTEK    137    -99
2020-11-17   02:14:19     7     1   164.380   LOTEK    137    -98
2020-11-17   02:14:24     7     1   164.380   LOTEK    137   -100
2020-11-17   02:14:29     7     1   164.380   LOTEK    137   -102
2020-11-17   02:14:35     7     1   164.380   LOTEK    137    -98
2020-11-17   02:14:40     7     1   164.380   LOTEK    137    -98
2020-11-17   02:14:44     7     1   164.380   LOTEK    137    -98
2020-11-17   02:14:49     7     1   164.380   LOTEK    137    -99
2020-11-17   02:14:54     7     1   164.380   LOTEK    137   -100
2020-11-17   02:14:59     7     1   164.380   LOTEK    137   -101
2020-11-17   02:15:05     7     1   164.380   LOTEK    137   -102
2020-11-17   02:15:07     7     1   164.380   LOTEK      1   -115
2020-11-17   02:15:07     7     1   164.480   LOTEK     25    -61
2020-11-17   02:15:10     7     1   164.380   LOTEK    137   -101
2020-11-17   02:15:15     7     1   164.380   LOTEK    137   -100
2020-11-17   02:15:21     7     1   164.380   LOTEK    137    -99
2020-11-17   02:15:25     7     1   164.380   LOTEK    137    -98
2020-11-17   02:15:30     7     1   164.380   LOTEK    137    -99
2020-11-17   02:15:35     7     1   164.380   LOTEK    137    -98
2020-11-17   02:15:40     7     1   164.380   LOTEK    137   -100
2020-11-17   02:15:45     7     1   164.380   LOTEK    137    -99
2020-11-17   02:15:51     7     1   164.380   LOTEK    137    -99
2020-11-17   02:15:56     7     1   164.380   LOTEK    137    -99
2020-11-17   02:16:01     7     1   164.380   LOTEK    137    -99
2020-11-17   02:16:06     7     1   164.380   LOTEK    137    -99
2020-11-17   02:16:11     7     1   164.380   LOTEK    137   -100
2020-11-17   02:16:12     7     1   164.380   LOTEK      2   -116
2020-11-17   02:16:16     7     1   164.380   LOTEK    137   -104
2020-11-17   02:16:21     7     1   164.380   LOTEK    137   -105
2020-11-17   02:16:26     7     1   164.380   LOTEK    137   -102
2020-11-17   02:16:31     7     1   164.380   LOTEK    137   -100
2020-11-17   02:16:36     7     1   164.380   LOTEK    137   -101
2020-11-17   02:16:42     7     1   164.380   LOTEK    137   -101
2020-11-17   02:16:47     7     1   164.380   LOTEK    137   -100
2020-11-17   02:16:52     7     1   164.380   LOTEK    137    -99
2020-11-17   02:16:57     7     1   164.380   LOTEK    137    -99
2020-11-17   02:17:02     7     1   164.380   LOTEK    137   -103
2020-11-17   02:17:07     7     1   164.380   LOTEK    137   -101
2020-11-17   02:17:12     7     1   164.380   LOTEK    137   -100
2020-11-17   02:17:17     7     1   164.380   LOTEK    137   -100
2020-11-17   02:17:22     7     1   164.380   LOTEK    137   -100
2020-11-17   02:17:28     7     1   164.380   LOTEK    137    -99
2020-11-17   02:17:33     7     1   164.380   LOTEK    137   -100
2020-11-17   02:17:38     7     1   164.380   LOTEK    137    -99
2020-11-17   02:17:43     7     1   164.380   LOTEK    137   -100
2020-11-17   02:17:48     7     1   164.380   LOTEK    137   -100
2020-11-17   02:17:53     7     1   164.380   LOTEK    137    -99
2020-11-17   02:17:58     7     1   164.380   LOTEK    137   -101
2020-11-17   02:18:03     7     1   164.380   LOTEK    137    -99
2020-11-17   02:18:08     7     1   164.380   LOTEK     89   -116
2020-11-17   02:18:08     7     1   164.380   LOTEK    137    -99
2020-11-17   02:18:12     7     1   164.380   LOTEK     34   -116
2020-11-17   02:18:14     7     1   164.380   LOTEK    137   -100
2020-11-17   02:18:19     7     1   164.380   LOTEK    137   -100
2020-11-17   02:18:24     7     1   164.380   LOTEK    137    -99
2020-11-17   02:18:29     7     1   164.380   LOTEK    137   -101
2020-11-17   02:18:34     7     1   164.380   LOTEK    137   -101
2020-11-17   02:18:39     7     1   164.380   LOTEK    137    -99
2020-11-17   02:18:44     7     1   164.380   LOTEK    137   -100
2020-11-17   02:18:49     7     1   164.380   LOTEK    137   -100
2020-11-17   02:18:54     7     1   164.380   LOTEK    137   -101
2020-11-17   02:19:00     7     1   164.380   LOTEK    137    -99
2020-11-17   02:19:00     7     1   164.380   LOTEK     19   -116
2020-11-17   02:19:05     7     1   164.380   LOTEK    137    -99
2020-11-17   02:19:07     7     1   164.380   LOTEK     72   -116
2020-11-17   02:19:10     7     1   164.380   LOTEK    137    -99
2020-11-17   02:19:15     7     1   164.380   LOTEK    137   -100
2020-11-17   02:19:20     7     1   164.380   LOTEK    137   -100
2020-11-17   02:19:25     7     1   164.380   LOTEK    137    -99
2020-11-17   02:19:30     7     1   164.380   LOTEK    137    -99
2020-11-17   02:19:35     7     1   164.380   LOTEK    137    -99
2020-11-17   02:19:40     7     1   164.380   LOTEK    137    -99
2020-11-17   02:19:45     7     1   164.380   LOTEK    137    -99
2020-11-17   02:19:46     7     1   164.380   LOTEK     18   -116
2020-11-17   02:19:51     7     1   164.380   LOTEK    137    -99
2020-11-17   02:19:56     7     1   164.380   LOTEK    137   -100
2020-11-17   02:20:01     7     1   164.380   LOTEK    137   -100
2020-11-17   02:20:06     7     1   164.380   LOTEK    137   -100
2020-11-17   02:20:07     7     1   164.480   LOTEK     25    -60
2020-11-17   02:20:11     7     1   164.380   LOTEK    137   -100
2020-11-17   02:20:16     7     1   164.380   LOTEK    137   -101
2020-11-17   02:20:21     7     1   164.380   LOTEK    137    -99
2020-11-17   02:20:26     7     1   164.380   LOTEK    137    -99
2020-11-17   02:20:31     7     1   164.380   LOTEK    137    -99
2020-11-17   02:20:37     7     1   164.380   LOTEK    137    -99
2020-11-17   02:20:42     7     1   164.380   LOTEK    137    -98
2020-11-17   02:20:47     7     1   164.380   LOTEK    137    -97
2020-11-17   02:20:52     7     1   164.380   LOTEK    137    -97
2020-11-17   02:20:57     7     1   164.380   LOTEK    137    -97
2020-11-17   02:21:02     7     1   164.380   LOTEK    137    -98
2020-11-17   02:21:07     7     1   164.380   LOTEK    137    -98
2020-11-17   02:21:12     7     1   164.380   LOTEK    137    -99
2020-11-17   02:21:17     7     1   164.380   LOTEK    137    -99
2020-11-17   02:21:23     7     1   164.380   LOTEK    137    -98
2020-11-17   02:21:28     7     1   164.380   LOTEK    137    -98
2020-11-17   02:21:33     7     1   164.380   LOTEK    137    -99
2020-11-17   02:21:38     7     1   164.380   LOTEK    137    -97
2020-11-17   02:21:43     7     1   164.380   LOTEK    137    -98
2020-11-17   02:21:48     7     1   164.380   LOTEK    137    -98
2020-11-17   02:21:53     7     1   164.380   LOTEK    137    -98
2020-11-17   02:21:58     7     1   164.380   LOTEK    137    -98
2020-11-17   02:22:03     7     1   164.380   LOTEK    137    -98
2020-11-17   02:22:09     7     1   164.380   LOTEK    137    -98
2020-11-17   02:22:14     7     1   164.380   LOTEK    137    -98
2020-11-17   02:22:19     7     1   164.380   LOTEK    137    -98
2020-11-17   02:22:24     7     1   164.380   LOTEK    137    -98
2020-11-17   02:22:29     7     1   164.380   LOTEK    137    -98
2020-11-17   02:22:33     7     1   164.380   LOTEK    137    -98
2020-11-17   02:22:39     7     1   164.380   LOTEK    137    -98
2020-11-17   02:22:44     7     1   164.380   LOTEK    137    -98
2020-11-17   02:22:49     7     1   164.380   LOTEK    137    -98
2020-11-17   02:22:54     7     1   164.380   LOTEK    137    -98
2020-11-17   02:23:00     7     1   164.380   LOTEK    137    -98
2020-11-17   02:23:05     7     1   164.380   LOTEK    137    -98
2020-11-17   02:23:10     7     1   164.380   LOTEK    137    -98
2020-11-17   02:23:14     7     1   164.380   LOTEK    137    -98
2020-11-17   02:23:19     7     1   164.380   LOTEK    137    -98
2020-11-17   02:23:25     7     1   164.380   LOTEK    137    -98
2020-11-17   02:23:25     7     1   164.380   LOTEK     18   -115
2020-11-17   02:23:30     7     1   164.380   LOTEK    137    -98
2020-11-17   02:23:35     7     1   164.380   LOTEK    137    -98
2020-11-17   02:23:40     7     1   164.380   LOTEK    137    -98
2020-11-17   02:23:46     7     1   164.380   LOTEK    137    -98
2020-11-17   02:23:51     7     1   164.380   LOTEK    137    -98
2020-11-17   02:23:56     7     1   164.380   LOTEK    137    -98
2020-11-17   02:24:00     7     1   164.380   LOTEK    137    -98
2020-11-17   02:24:05     7     1   164.380   LOTEK    137    -98
2020-11-17   02:24:10     7     1   164.380   LOTEK    137    -98
2020-11-17   02:24:16     7     1   164.380   LOTEK    137    -98
2020-11-17   02:24:21     7     1   164.380   LOTEK    137    -98
2020-11-17   02:24:26     7     1   164.380   LOTEK     46   -116
2020-11-17   02:24:26     7     1   164.380   LOTEK    137    -98
2020-11-17   02:24:32     7     1   164.380   LOTEK    137    -98
2020-11-17   02:24:37     7     1   164.380   LOTEK    137    -98
2020-11-17   02:24:41     7     1   164.380   LOTEK    137    -98
2020-11-17   02:24:46     7     1   164.380   LOTEK    137    -98
2020-11-17   02:24:51     7     1   164.380   LOTEK    137    -98
2020-11-17   02:24:56     7     1   164.380   LOTEK    137    -98
2020-11-17   02:25:02     7     1   164.380   LOTEK    137    -98
2020-11-17   02:25:07     7     1   164.380   LOTEK    137    -98
2020-11-17   02:25:07     7     1   164.480   LOTEK     25    -60
2020-11-17   02:25:12     7     1   164.380   LOTEK    137    -98
2020-11-17   02:25:18     7     1   164.380   LOTEK    137    -98
2020-11-17   02:25:22     7     1   164.380   LOTEK    137    -98
2020-11-17   02:25:27     7     1   164.380   LOTEK    137   -101
2020-11-17   02:25:32     7     1   164.380   LOTEK    137   -100
2020-11-17   02:25:37     7     1   164.380   LOTEK    137    -99
2020-11-17   02:25:42     7     1   164.380   LOTEK    137    -98
2020-11-17   02:25:48     7     1   164.380   LOTEK    137    -98
2020-11-17   02:25:53     7     1   164.380   LOTEK    137    -98
2020-11-17   02:25:58     7     1   164.380   LOTEK    137    -99
2020-11-17   02:26:03     7     1   164.380   LOTEK    137    -99
2020-11-17   02:26:08     7     1   164.380   LOTEK    137    -99
2020-11-17   02:26:13     7     1   164.380   LOTEK    137    -98
2020-11-17   02:26:18     7     1   164.380   LOTEK    137    -99
2020-11-17   02:26:23     7     1   164.380   LOTEK    137   -100
2020-11-17   02:26:28     7     1   164.380   LOTEK    137    -98
2020-11-17   02:26:33     7     1   164.380   LOTEK    137    -98
2020-11-17   02:26:39     7     1   164.380   LOTEK    137    -99
2020-11-17   02:26:44     7     1   164.380   LOTEK    137    -99
2020-11-17   02:26:49     7     1   164.380   LOTEK    137    -98
2020-11-17   02:26:54     7     1   164.380   LOTEK    137    -99
2020-11-17   02:26:59     7     1   164.380   LOTEK    137    -99
2020-11-17   02:27:04     7     1   164.380   LOTEK    137    -99
2020-11-17   02:27:09     7     1   164.380   LOTEK    137    -99
2020-11-17   02:27:14     7     1   164.380   LOTEK    137    -99
2020-11-17   02:27:19     7     1   164.380   LOTEK    137    -99
2020-11-17   02:27:25     7     1   164.380   LOTEK    137    -99
2020-11-17   02:27:30     7     1   164.380   LOTEK    137    -98
2020-11-17   02:27:35     7     1   164.380   LOTEK    137    -99
2020-11-17   02:27:40     7     1   164.380   LOTEK    137    -98
2020-11-17   02:27:45     7     1   164.380   LOTEK    137    -99
2020-11-17   02:27:50     7     1   164.380   LOTEK    137    -98
2020-11-17   02:27:55     7     1   164.380   LOTEK    137    -98
2020-11-17   02:28:00     7     1   164.380   LOTEK    137    -98
2020-11-17   02:28:05     7     1   164.380   LOTEK    137    -99
2020-11-17   02:28:11     7     1   164.380   LOTEK    137    -99
2020-11-17   02:28:16     7     1   164.380   LOTEK    137    -99
2020-11-17   02:28:21     7     1   164.380   LOTEK    137    -98
2020-11-17   02:28:26     7     1   164.380   LOTEK    137    -98
2020-11-17   02:28:31     7     1   164.380   LOTEK    137    -98
2020-11-17   02:28:36     7     1   164.380   LOTEK    137    -98
2020-11-17   02:28:41     7     1   164.380   LOTEK    137    -99
2020-11-17   02:28:46     7     1   164.380   LOTEK    137    -99
2020-11-17   02:28:51     7     1   164.380   LOTEK    137    -99
2020-11-17   02:28:57     7     1   164.380   LOTEK    137    -99
2020-11-17   02:29:02     7     1   164.380   LOTEK    137    -99
2020-11-17   02:29:07     7     1   164.380   LOTEK    137    -98
2020-11-17   02:29:12     7     1   164.380   LOTEK    137    -99
2020-11-17   02:29:17     7     1   164.380   LOTEK    137    -99
2020-11-17   02:29:22     7     1   164.380   LOTEK    137    -99
2020-11-17   02:29:27     7     1   164.380   LOTEK    137   -100
2020-11-17   02:29:32     7     1   164.380   LOTEK    137   -101
2020-11-17   02:29:37     7     1   164.380   LOTEK    137   -102
2020-11-17   02:29:42     7     1   164.380   LOTEK    137   -100
2020-11-17   02:29:48     7     1   164.380   LOTEK    137   -100
2020-11-17   02:29:53     7     1   164.380   LOTEK    137   -102
2020-11-17   02:29:58     7     1   164.380   LOTEK    137    -99
2020-11-17   02:30:03     7     1   164.380   LOTEK    137   -100
2020-11-17   02:30:07     7     1   164.480   LOTEK     25    -61
2020-11-17   02:30:08     7     1   164.380   LOTEK    137   -101
2020-11-17   02:30:13     7     1   164.380   LOTEK    137   -100
2020-11-17   02:30:18     7     1   164.380   LOTEK    137   -102
2020-11-17   02:30:23     7     1   164.380   LOTEK    137   -102
2020-11-17   02:30:28     7     1   164.380   LOTEK    137   -106
2020-11-17   02:30:34     7     1   164.380   LOTEK    137   -104
2020-11-17   02:30:39     7     1   164.380   LOTEK    137   -100
2020-11-17   02:30:44     7     1   164.380   LOTEK    137   -103
2020-11-17   02:30:49     7     1   164.380   LOTEK    137   -102
2020-11-17   02:30:54     7     1   164.380   LOTEK    137   -101
2020-11-17   02:30:59     7     1   164.380   LOTEK    137   -102
2020-11-17   02:31:04     7     1   164.380   LOTEK    137   -101
2020-11-17   02:31:09     7     1   164.380   LOTEK    137   -102
2020-11-17   02:31:14     7     1   164.380   LOTEK    137   -102
2020-11-17   02:31:15     7     1   164.380   LOTEK      2   -115
2020-11-17   02:31:20     7     1   164.380   LOTEK    137   -101
2020-11-17   02:31:25     7     1   164.380   LOTEK    137   -101
2020-11-17   02:31:30     7     1   164.380   LOTEK    137   -100
2020-11-17   02:31:35     7     1   164.380   LOTEK    137   -100
2020-11-17   02:31:40     7     1   164.380   LOTEK    137   -101
2020-11-17   02:31:45     7     1   164.380   LOTEK    137   -101
2020-11-17   02:31:50     7     1   164.380   LOTEK    137   -101
2020-11-17   02:31:55     7     1   164.380   LOTEK    137   -101
2020-11-17   02:32:00     7     1   164.380   LOTEK    137    -93
2020-11-17   02:32:06     7     1   164.380   LOTEK    137    -93
2020-11-17   02:32:11     7     1   164.380   LOTEK    137   -101
2020-11-17   02:32:16     7     1   164.380   LOTEK    137   -101
2020-11-17   02:32:21     7     1   164.380   LOTEK    137    -99
2020-11-17   02:32:26     7     1   164.380   LOTEK    137    -99
2020-11-17   02:32:30     7     1   164.380   LOTEK    137    -98
2020-11-17   02:32:36     7     1   164.380   LOTEK    137    -98
2020-11-17   02:32:41     7     1   164.380   LOTEK    137    -98
2020-11-17   02:32:46     7     1   164.380   LOTEK    137    -98
2020-11-17   02:32:51     7     1   164.380   LOTEK    137    -98
2020-11-17   02:32:53     7     1   164.380   LOTEK      2   -116
2020-11-17   02:32:57     7     1   164.380   LOTEK    137    -98
2020-11-17   02:33:02     7     1   164.380   LOTEK    137    -98
2020-11-17   02:33:07     7     1   164.380   LOTEK    137    -98
2020-11-17   02:33:11     7     1   164.380   LOTEK    137    -98
2020-11-17   02:33:16     7     1   164.380   LOTEK    137    -98
2020-11-17   02:33:21     7     1   164.380   LOTEK    137    -98
2020-11-17   02:33:27     7     1   164.380   LOTEK    137    -98
2020-11-17   02:33:32     7     1   164.380   LOTEK    137    -98
2020-11-17   02:33:37     7     1   164.380   LOTEK    137    -97
2020-11-17   02:33:43     7     1   164.380   LOTEK    137    -97
2020-11-17   02:33:48     7     1   164.380   LOTEK    137    -98
2020-11-17   02:33:52     7     1   164.380   LOTEK    137    -98
2020-11-17   02:33:57     7     1   164.380   LOTEK    137   -100
2020-11-17   02:34:02     7     1   164.380   LOTEK    137   -101
2020-11-17   02:34:07     7     1   164.380   LOTEK    137   -100
2020-11-17   02:34:13     7     1   164.380   LOTEK    137   -101
2020-11-17   02:34:18     7     1   164.380   LOTEK    137    -99
2020-11-17   02:34:23     7     1   164.380   LOTEK    137    -99
2020-11-17   02:34:29     7     1   164.380   LOTEK    137    -99
2020-11-17   02:34:34     7     1   164.380   LOTEK    137    -98
2020-11-17   02:34:38     7     1   164.380   LOTEK    137    -98
2020-11-17   02:34:43     7     1   164.380   LOTEK    137    -99
2020-11-17   02:34:48     7     1   164.380   LOTEK    137    -98
2020-11-17   02:34:53     7     1   164.380   LOTEK    137   -100
2020-11-17   02:34:59     7     1   164.380   LOTEK    137    -99
2020-11-17   02:35:04     7     1   164.380   LOTEK    137   -105
2020-11-17   02:35:07     7     1   164.480   LOTEK     25    -61
2020-11-17   02:35:09     7     1   164.380   LOTEK    137   -102
2020-11-17   02:35:14     7     1   164.380   LOTEK     32   -116
2020-11-17   02:35:15     7     1   164.380   LOTEK    137   -102
2020-11-17   02:35:19     7     1   164.380   LOTEK    137   -101
2020-11-17   02:35:24     7     1   164.380   LOTEK    137   -101
2020-11-17   02:35:29     7     1   164.380   LOTEK    137   -100
2020-11-17   02:35:34     7     1   164.380   LOTEK    137   -100
2020-11-17   02:35:39     7     1   164.380   LOTEK    137   -100
2020-11-17   02:35:45     7     1   164.380   LOTEK    137   -100
2020-11-17   02:35:50     7     1   164.380   LOTEK    137   -100
2020-11-17   02:35:55     7     1   164.380   LOTEK    137   -100
2020-11-17   02:36:00     7     1   164.380   LOTEK    137   -100
2020-11-17   02:36:05     7     1   164.380   LOTEK    137   -100
2020-11-17   02:36:10     7     1   164.380   LOTEK    137   -101
2020-11-17   02:36:15     7     1   164.380   LOTEK    137   -104
2020-11-17   02:36:20     7     1   164.380   LOTEK    137   -101
2020-11-17   02:36:25     7     1   164.380   LOTEK    137   -101
2020-11-17   02:36:30     7     1   164.380   LOTEK    137   -101
2020-11-17   02:36:36     7     1   164.380   LOTEK    137   -101
2020-11-17   02:36:41     7     1   164.380   LOTEK    137   -100
2020-11-17   02:36:46     7     1   164.380   LOTEK    137   -101
2020-11-17   02:36:51     7     1   164.380   LOTEK    137   -101
2020-11-17   02:36:56     7     1   164.380   LOTEK    137   -101
2020-11-17   02:37:01     7     1   164.380   LOTEK    137   -100
2020-11-17   02:37:06     7     1   164.380   LOTEK    137   -100
2020-11-17   02:37:11     7     1   164.380   LOTEK    137   -100
2020-11-17   02:37:16     7     1   164.380   LOTEK    137   -101
2020-11-17   02:37:22     7     1   164.380   LOTEK    137   -101
2020-11-17   02:37:27     7     1   164.380   LOTEK    137   -102
2020-11-17   02:37:32     7     1   164.380   LOTEK    137   -101
2020-11-17   02:37:37     7     1   164.380   LOTEK    137   -100
2020-11-17   02:37:42     7     1   164.380   LOTEK    137   -101
2020-11-17   02:37:47     7     1   164.380   LOTEK    137   -101
2020-11-17   02:37:52     7     1   164.380   LOTEK    137   -100
2020-11-17   02:37:57     7     1   164.380   LOTEK    137   -100
2020-11-17   02:38:02     7     1   164.380   LOTEK    137   -101
2020-11-17   02:38:08     7     1   164.380   LOTEK    137   -101
2020-11-17   02:38:13     7     1   164.380   LOTEK    137   -103
2020-11-17   02:38:18     7     1   164.380   LOTEK    137   -102
2020-11-17   02:38:23     7     1   164.380   LOTEK    137   -101
2020-11-17   02:38:28     7     1   164.380   LOTEK    137   -101
2020-11-17   02:38:33     7     1   164.380   LOTEK    137   -101
2020-11-17   02:38:38     7     1   164.380   LOTEK    137   -100
2020-11-17   02:38:43     7     1   164.380   LOTEK    137   -100
2020-11-17   02:38:48     7     1   164.380   LOTEK    137   -100
2020-11-17   02:38:54     7     1   164.380   LOTEK    137   -101
2020-11-17   02:38:59     7     1   164.380   LOTEK    137   -106
2020-11-17   02:39:04     7     1   164.380   LOTEK    137   -103
2020-11-17   02:39:09     7     1   164.380   LOTEK    137   -101
2020-11-17   02:39:14     7     1   164.380   LOTEK    137   -100
2020-11-17   02:39:19     7     1   164.380   LOTEK    137   -100
2020-11-17   02:39:24     7     1   164.380   LOTEK    137   -100
2020-11-17   02:39:29     7     1   164.380   LOTEK    137   -101
2020-11-17   02:39:34     7     1   164.380   LOTEK    137   -101
2020-11-17   02:39:39     7     1   164.380   LOTEK    137   -101
2020-11-17   02:39:45     7     1   164.380   LOTEK    137   -101
2020-11-17   02:39:50     7     1   164.380   LOTEK    137   -100
2020-11-17   02:39:55     7     1   164.380   LOTEK    137   -100
2020-11-17   02:40:00     7     1   164.380   LOTEK    137   -101
2020-11-17   02:40:05     7     1   164.380   LOTEK    137   -102
2020-11-17   02:40:07     7     1   164.480   LOTEK     25    -61
2020-11-17   02:40:10     7     1   164.380   LOTEK    137   -102
2020-11-17   02:40:15     7     1   164.380   LOTEK    137   -101
2020-11-17   02:40:20     7     1   164.380   LOTEK    137   -101
2020-11-17   02:40:25     7     1   164.380   LOTEK    137   -100
2020-11-17   02:40:31     7     1   164.380   LOTEK    137   -100
2020-11-17   02:40:36     7     1   164.380   LOTEK    137   -100
2020-11-17   02:40:41     7     1   164.380   LOTEK    137   -100
2020-11-17   02:40:46     7     1   164.380   LOTEK    137   -100
2020-11-17   02:40:51     7     1   164.380   LOTEK    137   -101
2020-11-17   02:40:56     7     1   164.380   LOTEK    137   -102
2020-11-17   02:41:01     7     1   164.380   LOTEK    137   -103
2020-11-17   02:41:06     7     1   164.380   LOTEK    137   -104
2020-11-17   02:41:11     7     1   164.380   LOTEK    137   -102
2020-11-17   02:41:17     7     1   164.380   LOTEK    137   -101
2020-11-17   02:41:22     7     1   164.380   LOTEK    137   -100
2020-11-17   02:41:27     7     1   164.380   LOTEK    137   -101
2020-11-17   02:41:28     7     1   164.380   LOTEK     31   -116
2020-11-17   02:41:32     7     1   164.380   LOTEK    137   -100
2020-11-17   02:41:37     7     1   164.380   LOTEK    137   -101
2020-11-17   02:41:37     7     1   164.380   LOTEK    117   -115
2020-11-17   02:41:42     7     1   164.380   LOTEK    137   -101
2020-11-17   02:41:47     7     1   164.380   LOTEK    137   -100
2020-11-17   02:41:52     7     1   164.380   LOTEK    137   -100
2020-11-17   02:41:57     7     1   164.380   LOTEK    137   -100
2020-11-17   02:42:03     7     1   164.380   LOTEK    137   -100
2020-11-17   02:42:08     7     1   164.380   LOTEK    137   -100
2020-11-17   02:42:13     7     1   164.380   LOTEK    137   -100
2020-11-17   02:42:18     7     1   164.380   LOTEK    137   -100
2020-11-17   02:42:23     7     1   164.380   LOTEK    137   -100
2020-11-17   02:42:27     7     1   164.380   LOTEK    137   -101
2020-11-17   02:42:33     7     1   164.380   LOTEK    137   -100
2020-11-17   02:42:38     7     1   164.380   LOTEK    137    -99
2020-11-17   02:42:43     7     1   164.380   LOTEK    137   -100
2020-11-17   02:42:48     7     1   164.380   LOTEK    137    -99
2020-11-17   02:42:52     7     1   164.380   LOTEK     72   -116
2020-11-17   02:42:54     7     1   164.380   LOTEK    137    -99
2020-11-17   02:42:59     7     1   164.380   LOTEK    137    -99
2020-11-17   02:43:04     7     1   164.380   LOTEK    137    -99
2020-11-17   02:43:08     7     1   164.380   LOTEK    137    -98
2020-11-17   02:43:13     7     1   164.380   LOTEK    137    -98
2020-11-17   02:43:18     7     1   164.380   LOTEK    137    -99
2020-11-17   02:43:24     7     1   164.380   LOTEK    137    -98
2020-11-17   02:43:29     7     1   164.380   LOTEK    137    -98
2020-11-17   02:43:34     7     1   164.380   LOTEK    137    -98
2020-11-17   02:43:40     7     1   164.380   LOTEK    137    -99
2020-11-17   02:43:45     7     1   164.380   LOTEK    137    -99
2020-11-17   02:43:49     7     1   164.380   LOTEK    137   -102
2020-11-17   02:43:54     7     1   164.380   LOTEK    137   -102
2020-11-17   02:43:59     7     1   164.380   LOTEK    137   -101
2020-11-17   02:44:04     7     1   164.380   LOTEK    137   -101
2020-11-17   02:44:10     7     1   164.380   LOTEK    137   -101
2020-11-17   02:44:15     7     1   164.380   LOTEK    137   -101
2020-11-17   02:44:20     7     1   164.380   LOTEK    137   -101
2020-11-17   02:44:24     7     1   164.380   LOTEK     34   -116
2020-11-17   02:44:26     7     1   164.380   LOTEK    137   -101
2020-11-17   02:44:31     7     1   164.380   LOTEK    137   -100
2020-11-17   02:44:35     7     1   164.380   LOTEK    137   -100
2020-11-17   02:44:40     7     1   164.380   LOTEK    137   -101
2020-11-17   02:44:45     7     1   164.380   LOTEK    137   -101
2020-11-17   02:44:50     7     1   164.380   LOTEK    137   -103
2020-11-17   02:44:56     7     1   164.380   LOTEK    137   -101
2020-11-17   02:45:01     7     1   164.380   LOTEK    137   -103
2020-11-17   02:45:06     7     1   164.380   LOTEK    137   -100
2020-11-17   02:45:08     7     1   164.480   LOTEK     25    -61
2020-11-17   02:45:12     7     1   164.380   LOTEK    137   -100
2020-11-17   02:45:16     7     1   164.380   LOTEK    137   -100
2020-11-17   02:45:21     7     1   164.380   LOTEK    137   -100
2020-11-17   02:45:26     7     1   164.380   LOTEK    137   -100
2020-11-17   02:45:31     7     1   164.380   LOTEK    137   -100
2020-11-17   02:45:36     7     1   164.380   LOTEK    137   -100
2020-11-17   02:45:42     7     1   164.380   LOTEK    137   -100
2020-11-17   02:45:47     7     1   164.380   LOTEK    137   -100
2020-11-17   02:45:52     7     1   164.380   LOTEK    137   -100
2020-11-17   02:45:57     7     1   164.380   LOTEK    137   -100
2020-11-17   02:46:02     7     1   164.380   LOTEK    137   -100
2020-11-17   02:46:07     7     1   164.380   LOTEK    137    -99
2020-11-17   02:46:12     7     1   164.380   LOTEK    137   -100
2020-11-17   02:46:17     7     1   164.380   LOTEK    137   -100
2020-11-17   02:46:22     7     1   164.380   LOTEK    137   -100
2020-11-17   02:46:27     7     1   164.380   LOTEK    137   -100
2020-11-17   02:46:33     7     1   164.380   LOTEK    137   -100
2020-11-17   02:46:38     7     1   164.380   LOTEK    137   -100
2020-11-17   02:46:43     7     1   164.380   LOTEK    137    -99
2020-11-17   02:46:48     7     1   164.380   LOTEK    137   -100
2020-11-17   02:46:53     7     1   164.380   LOTEK    137   -100
2020-11-17   02:46:58     7     1   164.380   LOTEK    137    -99
2020-11-17   02:47:03     7     1   164.380   LOTEK    137   -100
2020-11-17   02:47:08     7     1   164.380   LOTEK    137   -100
2020-11-17   02:47:13     7     1   164.380   LOTEK     15   -116
2020-11-17   02:47:13     7     1   164.380   LOTEK    137   -100
2020-11-17   02:47:19     7     1   164.380   LOTEK    137   -100
2020-11-17   02:47:24     7     1   164.380   LOTEK    137   -100
2020-11-17   02:47:29     7     1   164.380   LOTEK    137   -100
2020-11-17   02:47:34     7     1   164.380   LOTEK    137    -99
2020-11-17   02:47:39     7     1   164.380   LOTEK    137   -100
2020-11-17   02:47:44     7     1   164.380   LOTEK    137   -100
2020-11-17   02:47:49     7     1   164.380   LOTEK    137   -100
2020-11-17   02:47:54     7     1   164.380   LOTEK    137   -100
2020-11-17   02:47:59     7     1   164.380   LOTEK    137   -100
2020-11-17   02:48:05     7     1   164.380   LOTEK    137   -100
2020-11-17   02:48:10     7     1   164.380   LOTEK    137   -100
2020-11-17   02:48:15     7     1   164.380   LOTEK    137   -100
2020-11-17   02:48:20     7     1   164.380   LOTEK    137   -100
2020-11-17   02:48:25     7     1   164.380   LOTEK    137   -100
2020-11-17   02:48:30     7     1   164.380   LOTEK    137   -100
2020-11-17   02:48:35     7     1   164.380   LOTEK    137   -100
2020-11-17   02:48:40     7     1   164.380   LOTEK    137   -100
2020-11-17   02:48:45     7     1   164.380   LOTEK    137   -100
2020-11-17   02:48:51     7     1   164.380   LOTEK    137   -100
2020-11-17   02:48:56     7     1   164.380   LOTEK    137   -100
2020-11-17   02:49:01     7     1   164.380   LOTEK    137    -97
2020-11-17   02:49:06     7     1   164.380   LOTEK    137    -97
2020-11-17   02:49:11     7     1   164.380   LOTEK    137    -96
2020-11-17   02:49:16     7     1   164.380   LOTEK    137    -97
2020-11-17   02:49:21     7     1   164.380   LOTEK    137    -99
2020-11-17   02:49:26     7     1   164.380   LOTEK    137   -100
2020-11-17   02:49:31     7     1   164.380   LOTEK    137    -99
2020-11-17   02:49:36     7     1   164.380   LOTEK    137   -101
2020-11-17   02:49:42     7     1   164.380   LOTEK    137   -103
2020-11-17   02:49:47     7     1   164.380   LOTEK    137   -100
2020-11-17   02:49:52     7     1   164.380   LOTEK    137    -99
2020-11-17   02:49:57     7     1   164.380   LOTEK    137    -99
2020-11-17   02:50:02     7     1   164.380   LOTEK    137    -99
2020-11-17   02:50:07     7     1   164.380   LOTEK    137    -99
2020-11-17   02:50:08     7     1   164.480   LOTEK     25    -61
2020-11-17   02:50:12     7     1   164.380   LOTEK    137    -99
2020-11-17   02:50:17     7     1   164.380   LOTEK    137    -99
2020-11-17   02:50:22     7     1   164.380   LOTEK    137    -99
2020-11-17   02:50:28     7     1   164.380   LOTEK    137    -99
2020-11-17   02:50:33     7     1   164.380   LOTEK    137    -99
2020-11-17   02:50:38     7     1   164.380   LOTEK    137   -100
2020-11-17   02:50:43     7     1   164.380   LOTEK    137    -99
2020-11-17   02:50:48     7     1   164.380   LOTEK    137    -99
2020-11-17   02:50:53     7     1   164.380   LOTEK    137    -99
2020-11-17   02:50:58     7     1   164.380   LOTEK    137    -99
2020-11-17   02:51:03     7     1   164.380   LOTEK    137   -100
2020-11-17   02:51:08     7     1   164.380   LOTEK    137    -99
2020-11-17   02:51:14     7     1   164.380   LOTEK    137    -99
2020-11-17   02:51:19     7     1   164.380   LOTEK    137   -100
2020-11-17   02:51:24     7     1   164.380   LOTEK    137    -99
2020-11-17   02:51:29     7     1   164.380   LOTEK    137    -99
2020-11-17   02:51:34     7     1   164.380   LOTEK    137    -99
2020-11-17   02:51:39     7     1   164.380   LOTEK    137    -99
2020-11-17   02:51:44     7     1   164.380   LOTEK    137    -99
2020-11-17   02:51:49     7     1   164.380   LOTEK    137    -99
2020-11-17   02:51:54     7     1   164.380   LOTEK    137    -99
2020-11-17   02:52:00     7     1   164.380   LOTEK    137   -100
2020-11-17   02:52:05     7     1   164.380   LOTEK    137   -100
2020-11-17   02:52:10     7     1   164.380   LOTEK    137    -99
2020-11-17   02:52:15     7     1   164.380   LOTEK    137    -99
2020-11-17   02:52:20     7     1   164.380   LOTEK    137    -99
2020-11-17   02:52:24     7     1   164.380   LOTEK    137    -99
2020-11-17   02:52:30     7     1   164.380   LOTEK    137    -99
2020-11-17   02:52:35     7     1   164.380   LOTEK    137    -99
2020-11-17   02:52:40     7     1   164.380   LOTEK    137    -99
2020-11-17   02:52:45     7     1   164.380   LOTEK    137    -99
2020-11-17   02:52:51     7     1   164.380   LOTEK    137   -100
2020-11-17   02:52:56     7     1   164.380   LOTEK    137   -100
2020-11-17   02:53:01     7     1   164.380   LOTEK    137   -100
2020-11-17   02:53:05     7     1   164.380   LOTEK    137    -99
2020-11-17   02:53:10     7     1   164.380   LOTEK    137   -100
2020-11-17   02:53:15     7     1   164.380   LOTEK    137   -100
2020-11-17   02:53:21     7     1   164.380   LOTEK    137   -100
2020-11-17   02:53:26     7     1   164.380   LOTEK    137   -100
2020-11-17   02:53:31     7     1   164.380   LOTEK    137   -100
2020-11-17   02:53:37     7     1   164.380   LOTEK    137   -100
2020-11-17   02:53:42     7     1   164.380   LOTEK    137   -100
2020-11-17   02:53:46     7     1   164.380   LOTEK    137   -100
2020-11-17   02:53:51     7     1   164.380   LOTEK    137   -100
2020-11-17   02:53:56     7     1   164.380   LOTEK    137    -99
2020-11-17   02:54:01     7     1   164.380   LOTEK    137   -101
2020-11-17   02:54:07     7     1   164.380   LOTEK    137    -99
2020-11-17   02:54:12     7     1   164.380   LOTEK    137    -99
2020-11-17   02:54:17     7     1   164.380   LOTEK    137    -99
2020-11-17   02:54:23     7     1   164.380   LOTEK    137    -99
2020-11-17   02:54:28     7     1   164.380   LOTEK    137   -100
2020-11-17   02:54:29     7     1   164.380   LOTEK      1   -116
2020-11-17   02:54:32     7     1   164.380   LOTEK    137    -99
2020-11-17   02:54:37     7     1   164.380   LOTEK    137   -100
2020-11-17   02:54:42     7     1   164.380   LOTEK    137    -99
2020-11-17   02:54:47     7     1   164.380   LOTEK    137    -99
2020-11-17   02:54:53     7     1   164.380   LOTEK    137   -100
2020-11-17   02:54:58     7     1   164.380   LOTEK    137   -100
2020-11-17   02:55:03     7     1   164.380   LOTEK    137   -100
2020-11-17   02:55:08     7     1   164.480   LOTEK     25    -61
2020-11-17   02:55:09     7     1   164.380   LOTEK    137   -100
2020-11-17   02:55:13     7     1   164.380   LOTEK    137   -100
2020-11-17   02:55:18     7     1   164.380   LOTEK    137    -99
2020-11-17   02:55:23     7     1   164.380   LOTEK    137    -99
2020-11-17   02:55:28     7     1   164.380   LOTEK    137    -99
2020-11-17   02:55:33     7     1   164.380   LOTEK    137   -100
2020-11-17   02:55:39     7     1   164.380   LOTEK    137    -99
2020-11-17   02:55:44     7     1   164.380   LOTEK    137   -100
2020-11-17   02:55:45     7     1   164.380   LOTEK     61   -116
2020-11-17   02:55:49     7     1   164.380   LOTEK    137   -100
2020-11-17   02:55:54     7     1   164.380   LOTEK    137    -99
2020-11-17   02:55:59     7     1   164.380   LOTEK    137   -100
2020-11-17   02:56:04     7     1   164.380   LOTEK    137    -99
2020-11-17   02:56:09     7     1   164.380   LOTEK    137    -99
2020-11-17   02:56:14     7     1   164.380   LOTEK    137    -99
2020-11-17   02:56:19     7     1   164.380   LOTEK    137    -99
2020-11-17   02:56:24     7     1   164.380   LOTEK    137    -99
2020-11-17   02:56:30     7     1   164.380   LOTEK    137    -99
2020-11-17   02:56:35     7     1   164.380   LOTEK    137   -100
2020-11-17   02:56:40     7     1   164.380   LOTEK    137   -100
2020-11-17   02:56:45     7     1   164.380   LOTEK    137   -100
2020-11-17   02:56:50     7     1   164.380   LOTEK    137   -100
2020-11-17   02:56:55     7     1   164.380   LOTEK    137    -99
2020-11-17   02:57:00     7     1   164.380   LOTEK    137   -100
2020-11-17   02:57:05     7     1   164.380   LOTEK    137   -100
2020-11-17   02:57:10     7     1   164.380   LOTEK    137   -100
2020-11-17   02:57:16     7     1   164.380   LOTEK    137   -100
2020-11-17   02:57:21     7     1   164.380   LOTEK    137   -100
2020-11-17   02:57:26     7     1   164.380   LOTEK    137   -100
2020-11-17   02:57:31     7     1   164.380   LOTEK    137   -100
2020-11-17   02:57:36     7     1   164.380   LOTEK    137   -100
2020-11-17   02:57:41     7     1   164.380   LOTEK    137   -100
2020-11-17   02:57:46     7     1   164.380   LOTEK    137   -100
2020-11-17   02:57:51     7     1   164.380   LOTEK    137   -100
2020-11-17   02:57:56     7     1   164.380   LOTEK    137   -100
2020-11-17   02:58:02     7     1   164.380   LOTEK    137   -100
2020-11-17   02:58:07     7     1   164.380   LOTEK    137    -99
2020-11-17   02:58:12     7     1   164.380   LOTEK    137   -100
2020-11-17   02:58:17     7     1   164.380   LOTEK    137   -100
2020-11-17   02:58:22     7     1   164.380   LOTEK    137   -100
2020-11-17   02:58:23     7     1   164.380   LOTEK     15   -116
2020-11-17   02:58:27     7     1   164.380   LOTEK    137   -100
2020-11-17   02:58:32     7     1   164.380   LOTEK    137   -100
2020-11-17   02:58:37     7     1   164.380   LOTEK    137   -100
2020-11-17   02:58:42     7     1   164.380   LOTEK    137   -100
2020-11-17   02:58:48     7     1   164.380   LOTEK    137   -100
2020-11-17   02:58:53     7     1   164.380   LOTEK    137   -100
2020-11-17   02:58:58     7     1   164.380   LOTEK    137   -100
2020-11-17   02:59:03     7     1   164.380   LOTEK    137    -99
2020-11-17   02:59:08     7     1   164.380   LOTEK    137   -100
2020-11-17   02:59:13     7     1   164.380   LOTEK    137    -99
2020-11-17   02:59:18     7     1   164.380   LOTEK    137   -100
2020-11-17   02:59:23     7     1   164.380   LOTEK    137    -99
2020-11-17   02:59:28     7     1   164.380   LOTEK    137   -100
2020-11-17   02:59:33     7     1   164.380   LOTEK    137    -99
2020-11-17   02:59:39     7     1   164.380   LOTEK    137   -100
2020-11-17   02:59:44     7     1   164.380   LOTEK    137   -100
2020-11-17   02:59:49     7     1   164.380   LOTEK    137    -99
2020-11-17   02:59:54     7     1   164.380   LOTEK    137   -100
2020-11-17   02:59:59     7     1   164.380   LOTEK    137    -99
2020-11-17   03:00:04     7     1   164.380   LOTEK    137    -98
2020-11-17   03:00:08     7     1   164.480   LOTEK     25    -61
2020-11-17   03:00:09     7     1   164.380   LOTEK    137    -99
2020-11-17   03:00:14     7     1   164.380   LOTEK    137    -99
2020-11-17   03:00:19     7     1   164.380   LOTEK    137   -100
2020-11-17   03:00:25     7     1   164.380   LOTEK    137    -99
2020-11-17   03:00:30     7     1   164.380   LOTEK    137    -99
2020-11-17   03:00:35     7     1   164.380   LOTEK    137    -99
2020-11-17   03:00:40     7     1   164.380   LOTEK    137    -99
2020-11-17   03:00:45     7     1   164.380   LOTEK    137    -99
2020-11-17   03:00:50     7     1   164.380   LOTEK    137   -100
2020-11-17   03:00:55     7     1   164.380   LOTEK    137    -99
2020-11-17   03:01:00     7     1   164.380   LOTEK    137    -99
2020-11-17   03:01:05     7     1   164.380   LOTEK    137    -99
2020-11-17   03:01:11     7     1   164.380   LOTEK    137    -99
2020-11-17   03:01:16     7     1   164.380   LOTEK    137    -99
2020-11-17   03:01:21     7     1   164.380   LOTEK    137    -98
2020-11-17   03:01:26     7     1   164.380   LOTEK    137    -99
2020-11-17   03:01:31     7     1   164.380   LOTEK    137    -99
2020-11-17   03:01:36     7     1   164.380   LOTEK    137    -99
2020-11-17   03:01:41     7     1   164.380   LOTEK    137    -99
2020-11-17   03:01:46     7     1   164.380   LOTEK    137    -99
2020-11-17   03:01:51     7     1   164.380   LOTEK    137    -99
2020-11-17   03:01:57     7     1   164.380   LOTEK    137    -99
2020-11-17   03:02:02     7     1   164.380   LOTEK    137    -99
2020-11-17   03:02:07     7     1   164.380   LOTEK    137    -99
2020-11-17   03:02:12     7     1   164.380   LOTEK    137    -99
2020-11-17   03:02:17     7     1   164.380   LOTEK    137    -99
2020-11-17   03:02:21     7     1   164.380   LOTEK    137    -99
2020-11-17   03:02:27     7     1   164.380   LOTEK    137    -99
2020-11-17   03:02:32     7     1   164.380   LOTEK    137    -99
2020-11-17   03:02:37     7     1   164.380   LOTEK    137    -99
2020-11-17   03:02:42     7     1   164.380   LOTEK    137    -99
2020-11-17   03:02:47     7     1   164.380   LOTEK     46   -116
2020-11-17   03:02:48     7     1   164.380   LOTEK    137    -99
2020-11-17   03:02:53     7     1   164.380   LOTEK    137    -99
2020-11-17   03:02:58     7     1   164.380   LOTEK    137    -99
2020-11-17   03:03:02     7     1   164.380   LOTEK    137    -99
2020-11-17   03:03:07     7     1   164.380   LOTEK    137    -99
2020-11-17   03:03:12     7     1   164.380   LOTEK    137    -99
2020-11-17   03:03:18     7     1   164.380   LOTEK    137    -99
2020-11-17   03:03:23     7     1   164.380   LOTEK    137    -99
2020-11-17   03:03:28     7     1   164.380   LOTEK    137    -99
2020-11-17   03:03:34     7     1   164.380   LOTEK    137    -99
2020-11-17   03:03:39     7     1   164.380   LOTEK    137    -99
2020-11-17   03:03:43     7     1   164.380   LOTEK    137    -99
2020-11-17   03:03:48     7     1   164.380   LOTEK    137   -100
2020-11-17   03:03:53     7     1   164.380   LOTEK    137   -100
2020-11-17   03:03:58     7     1   164.380   LOTEK    137    -99
2020-11-17   03:04:04     7     1   164.380   LOTEK    137    -99
2020-11-17   03:04:09     7     1   164.380   LOTEK    137   -100
2020-11-17   03:04:14     7     1   164.380   LOTEK    137   -100
2020-11-17   03:04:20     7     1   164.380   LOTEK    137    -99
2020-11-17   03:04:25     7     1   164.380   LOTEK    137    -99
2020-11-17   03:04:25     7     1   164.380   LOTEK     35   -116
2020-11-17   03:04:29     7     1   164.380   LOTEK    137   -100
2020-11-17   03:04:34     7     1   164.380   LOTEK    137   -100
2020-11-17   03:04:39     7     1   164.380   LOTEK    137    -99
2020-11-17   03:04:44     7     1   164.380   LOTEK    137   -100
2020-11-17   03:04:50     7     1   164.380   LOTEK    137    -99
2020-11-17   03:04:55     7     1   164.380   LOTEK    137    -99
2020-11-17   03:05:00     7     1   164.380   LOTEK    137    -99
2020-11-17   03:05:06     7     1   164.380   LOTEK    137    -99
2020-11-17   03:05:08     7     1   164.480   LOTEK     25    -61
2020-11-17   03:05:10     7     1   164.380   LOTEK    137    -99
2020-11-17   03:05:15     7     1   164.380   LOTEK    137    -99
2020-11-17   03:05:20     7     1   164.380   LOTEK    137    -99
2020-11-17   03:05:21     7     1   164.380   LOTEK     63   -116
2020-11-17   03:05:25     7     1   164.380   LOTEK    137    -98
2020-11-17   03:05:30     7     1   164.380   LOTEK    137    -99
2020-11-17   03:05:36     7     1   164.380   LOTEK    137    -99
2020-11-17   03:05:41     7     1   164.380   LOTEK    137    -99
2020-11-17   03:05:46     7     1   164.380   LOTEK    137    -99
2020-11-17   03:05:51     7     1   164.380   LOTEK    137    -99
2020-11-17   03:05:56     7     1   164.380   LOTEK    137    -99
2020-11-17   03:06:01     7     1   164.380   LOTEK    137    -99
2020-11-17   03:06:06     7     1   164.380   LOTEK    137    -99
2020-11-17   03:06:11     7     1   164.380   LOTEK    137   -100
2020-11-17   03:06:16     7     1   164.380   LOTEK    137   -100
2020-11-17   03:06:21     7     1   164.380   LOTEK    137    -99
2020-11-17   03:06:27     7     1   164.380   LOTEK    137    -99
2020-11-17   03:06:32     7     1   164.380   LOTEK    137    -99
2020-11-17   03:06:37     7     1   164.380   LOTEK    137   -100
2020-11-17   03:06:42     7     1   164.380   LOTEK    137   -100
2020-11-17   03:06:47     7     1   164.380   LOTEK    137   -100
2020-11-17   03:06:52     7     1   164.380   LOTEK    137    -99
2020-11-17   03:06:57     7     1   164.380   LOTEK    137    -99
2020-11-17   03:07:02     7     1   164.380   LOTEK    137    -99
2020-11-17   03:07:07     7     1   164.380   LOTEK    137   -100
2020-11-17   03:07:13     7     1   164.380   LOTEK    137   -100
2020-11-17   03:07:18     7     1   164.380   LOTEK    137   -100
2020-11-17   03:07:23     7     1   164.380   LOTEK    137   -100
2020-11-17   03:07:28     7     1   164.380   LOTEK    137   -100
2020-11-17   03:07:33     7     1   164.380   LOTEK    137   -100
2020-11-17   03:07:38     7     1   164.380   LOTEK    137   -100
2020-11-17   03:07:43     7     1   164.380   LOTEK    137   -100
2020-11-17   03:07:48     7     1   164.380   LOTEK    137   -100
2020-11-17   03:07:53     7     1   164.380   LOTEK    137    -99
2020-11-17   03:07:59     7     1   164.380   LOTEK    137   -100
2020-11-17   03:08:04     7     1   164.380   LOTEK    137   -100
2020-11-17   03:08:09     7     1   164.380   LOTEK    137   -100
2020-11-17   03:08:14     7     1   164.380   LOTEK    137    -99
2020-11-17   03:08:19     7     1   164.380   LOTEK    137   -100
2020-11-17   03:08:24     7     1   164.380   LOTEK    137   -100
2020-11-17   03:08:29     7     1   164.380   LOTEK    137    -99
2020-11-17   03:08:34     7     1   164.380   LOTEK    137   -100
2020-11-17   03:08:39     7     1   164.380   LOTEK    137   -100
2020-11-17   03:08:45     7     1   164.380   LOTEK    137   -101
2020-11-17   03:08:50     7     1   164.380   LOTEK    137   -101
2020-11-17   03:08:55     7     1   164.380   LOTEK    137   -102
2020-11-17   03:09:00     7     1   164.380   LOTEK    137   -100
2020-11-17   03:09:05     7     1   164.380   LOTEK    137   -100
2020-11-17   03:09:10     7     1   164.380   LOTEK    137   -100
2020-11-17   03:09:15     7     1   164.380   LOTEK    137   -100
2020-11-17   03:09:20     7     1   164.380   LOTEK    137   -101
2020-11-17   03:09:25     7     1   164.380   LOTEK    137   -100
2020-11-17   03:09:30     7     1   164.380   LOTEK    137   -100
2020-11-17   03:09:36     7     1   164.380   LOTEK    137    -99
2020-11-17   03:09:41     7     1   164.380   LOTEK    137   -103
2020-11-17   03:09:46     7     1   164.380   LOTEK    137   -105
2020-11-17   03:09:51     7     1   164.380   LOTEK    137   -105
2020-11-17   03:10:01     7     1   164.380   LOTEK    137   -105
2020-11-17   03:10:06     7     1   164.380   LOTEK    137   -103
2020-11-17   03:10:08     7     1   164.480   LOTEK     25    -61
2020-11-17   03:10:11     7     1   164.380   LOTEK    137   -104
2020-11-17   03:10:16     7     1   164.380   LOTEK    137   -101
2020-11-17   03:10:22     7     1   164.380   LOTEK    137   -104
2020-11-17   03:10:27     7     1   164.380   LOTEK    137   -102
2020-11-17   03:10:32     7     1   164.380   LOTEK    137   -100
2020-11-17   03:10:37     7     1   164.380   LOTEK    137   -100
2020-11-17   03:10:42     7     1   164.380   LOTEK    137   -100
2020-11-17   03:10:47     7     1   164.380   LOTEK    137   -101
2020-11-17   03:10:52     7     1   164.380   LOTEK    137   -100
2020-11-17   03:10:57     7     1   164.380   LOTEK    137   -100
2020-11-17   03:11:02     7     1   164.380   LOTEK    137   -100
2020-11-17   03:11:08     7     1   164.380   LOTEK    137   -100
2020-11-17   03:11:13     7     1   164.380   LOTEK    137   -100
2020-11-17   03:11:18     7     1   164.380   LOTEK    137   -100
2020-11-17   03:11:23     7     1   164.380   LOTEK    137   -100
2020-11-17   03:11:28     7     1   164.380   LOTEK    137   -100
2020-11-17   03:11:33     7     1   164.380   LOTEK    137   -100
2020-11-17   03:11:38     7     1   164.380   LOTEK    137   -100
2020-11-17   03:11:43     7     1   164.380   LOTEK    137   -100
2020-11-17   03:11:48     7     1   164.380   LOTEK    137   -100
2020-11-17   03:11:54     7     1   164.380   LOTEK    137   -100
2020-11-17   03:11:59     7     1   164.380   LOTEK    137   -100
2020-11-17   03:12:04     7     1   164.380   LOTEK    137   -100
2020-11-17   03:12:09     7     1   164.380   LOTEK    137   -100
2020-11-17   03:12:14     7     1   164.380   LOTEK    137   -100
2020-11-17   03:12:18     7     1   164.380   LOTEK    137   -100
2020-11-17   03:12:24     7     1   164.380   LOTEK    137   -100
2020-11-17   03:12:29     7     1   164.380   LOTEK    137   -100
2020-11-17   03:12:34     7     1   164.380   LOTEK    137   -101
2020-11-17   03:12:39     7     1   164.380   LOTEK    137   -101
2020-11-17   03:12:45     7     1   164.380   LOTEK    137   -101
2020-11-17   03:12:50     7     1   164.380   LOTEK    137   -100
2020-11-17   03:12:55     7     1   164.380   LOTEK    137   -101
2020-11-17   03:12:59     7     1   164.380   LOTEK    137   -100
2020-11-17   03:13:04     7     1   164.380   LOTEK    137   -100
2020-11-17   03:13:09     7     1   164.380   LOTEK    137   -100
2020-11-17   03:13:15     7     1   164.380   LOTEK    137   -100
2020-11-17   03:13:20     7     1   164.380   LOTEK    137   -100
2020-11-17   03:13:25     7     1   164.380   LOTEK    137   -100
2020-11-17   03:13:31     7     1   164.380   LOTEK    137   -100
2020-11-17   03:13:36     7     1   164.380   LOTEK    137   -101
2020-11-17   03:13:40     7     1   164.380   LOTEK    137   -100
2020-11-17   03:13:45     7     1   164.380   LOTEK    137   -100
2020-11-17   03:13:50     7     1   164.380   LOTEK    137   -101
2020-11-17   03:13:55     7     1   164.380   LOTEK    137   -100
2020-11-17   03:14:01     7     1   164.380   LOTEK    137   -101
2020-11-17   03:14:06     7     1   164.380   LOTEK    137   -100
2020-11-17   03:14:11     7     1   164.380   LOTEK    137   -100
2020-11-17   03:14:17     7     1   164.380   LOTEK    137   -100
2020-11-17   03:14:22     7     1   164.380   LOTEK    137   -100
2020-11-17   03:14:26     7     1   164.380   LOTEK    137   -101
2020-11-17   03:14:31     7     1   164.380   LOTEK    137   -100
2020-11-17   03:14:36     7     1   164.380   LOTEK    137   -100
2020-11-17   03:14:41     7     1   164.380   LOTEK    137   -100
2020-11-17   03:14:45     7     1   164.380   LOTEK     62   -116
2020-11-17   03:14:47     7     1   164.380   LOTEK    137   -101
2020-11-17   03:14:52     7     1   164.380   LOTEK    137   -101
2020-11-17   03:14:57     7     1   164.380   LOTEK    137   -100
2020-11-17   03:15:03     7     1   164.380   LOTEK    137   -100
2020-11-17   03:15:07     7     1   164.380   LOTEK    137   -100
2020-11-17   03:15:08     7     1   164.480   LOTEK     25    -61
2020-11-17   03:15:12     7     1   164.380   LOTEK    137   -101
2020-11-17   03:15:17     7     1   164.380   LOTEK    137   -100
2020-11-17   03:15:22     7     1   164.380   LOTEK    137   -100
2020-11-17   03:15:27     7     1   164.380   LOTEK    137   -100
2020-11-17   03:15:33     7     1   164.380   LOTEK    137   -101
2020-11-17   03:15:38     7     1   164.380   LOTEK    137   -100
2020-11-17   03:15:43     7     1   164.380   LOTEK    137   -101
2020-11-17   03:15:48     7     1   164.380   LOTEK    137   -100
2020-11-17   03:15:53     7     1   164.380   LOTEK    137   -101
2020-11-17   03:15:58     7     1   164.380   LOTEK    137   -101
2020-11-17   03:16:03     7     1   164.380   LOTEK    137   -100
2020-11-17   03:16:08     7     1   164.380   LOTEK    137   -100
2020-11-17   03:16:13     7     1   164.380   LOTEK    137   -100
2020-11-17   03:16:18     7     1   164.380   LOTEK    137   -101
2020-11-17   03:16:22     7     1   164.380   LOTEK    101   -116
2020-11-17   03:16:24     7     1   164.380   LOTEK    137   -101
2020-11-17   03:16:29     7     1   164.380   LOTEK    137   -100
2020-11-17   03:16:34     7     1   164.380   LOTEK    137   -100
2020-11-17   03:16:39     7     1   164.380   LOTEK    137   -100
2020-11-17   03:16:44     7     1   164.380   LOTEK    137   -101
2020-11-17   03:16:49     7     1   164.380   LOTEK    137   -100
2020-11-17   03:16:54     7     1   164.380   LOTEK    137   -100
2020-11-17   03:16:59     7     1   164.380   LOTEK    137   -101
2020-11-17   03:17:04     7     1   164.380   LOTEK    137   -100
2020-11-17   03:17:10     7     1   164.380   LOTEK    137   -101
2020-11-17   03:17:15     7     1   164.380   LOTEK    137   -101
2020-11-17   03:17:20     7     1   164.380   LOTEK    137   -101
2020-11-17   03:17:25     7     1   164.380   LOTEK    137   -101
2020-11-17   03:17:30     7     1   164.380   LOTEK    137   -101
2020-11-17   03:17:35     7     1   164.380   LOTEK    137   -100
2020-11-17   03:17:40     7     1   164.380   LOTEK    137   -100
2020-11-17   03:17:45     7     1   164.380   LOTEK    137   -100
2020-11-17   03:17:50     7     1   164.380   LOTEK    137   -100
2020-11-17   03:17:56     7     1   164.380   LOTEK    137   -100
2020-11-17   03:18:01     7     1   164.380   LOTEK    137   -101
2020-11-17   03:18:06     7     1   164.380   LOTEK    137   -101
2020-11-17   03:18:11     7     1   164.380   LOTEK    137   -101
2020-11-17   03:18:16     7     1   164.380   LOTEK    137   -101
2020-11-17   03:18:21     7     1   164.380   LOTEK    137   -101
2020-11-17   03:18:26     7     1   164.380   LOTEK    137   -100
2020-11-17   03:18:31     7     1   164.380   LOTEK    137   -100
2020-11-17   03:18:36     7     1   164.380   LOTEK    137   -100
2020-11-17   03:18:42     7     1   164.380   LOTEK    137   -100
2020-11-17   03:18:47     7     1   164.380   LOTEK    137   -100
2020-11-17   03:18:52     7     1   164.380   LOTEK    137   -100
2020-11-17   03:18:57     7     1   164.380   LOTEK    137   -100
2020-11-17   03:19:02     7     1   164.380   LOTEK    137   -101
2020-11-17   03:19:07     7     1   164.380   LOTEK    137   -100
2020-11-17   03:19:12     7     1   164.380   LOTEK    137   -101
2020-11-17   03:19:17     7     1   164.380   LOTEK    137   -102
2020-11-17   03:19:22     7     1   164.380   LOTEK    137   -100
2020-11-17   03:19:27     7     1   164.380   LOTEK    137   -101
2020-11-17   03:19:33     7     1   164.380   LOTEK    137   -100
2020-11-17   03:19:38     7     1   164.380   LOTEK    137   -100
2020-11-17   03:19:40     7     1   164.380   LOTEK      1   -116
2020-11-17   03:19:43     7     1   164.380   LOTEK    137   -101
2020-11-17   03:19:48     7     1   164.380   LOTEK    137   -100
2020-11-17   03:19:53     7     1   164.380   LOTEK    137   -101
2020-11-17   03:19:58     7     1   164.380   LOTEK    137   -100
2020-11-17   03:20:03     7     1   164.380   LOTEK    137   -100
2020-11-17   03:20:05     7     1   164.380   LOTEK    105   -109
2020-11-17   03:20:08     7     1   164.480   LOTEK     25    -61
2020-11-17   03:20:08     7     1   164.380   LOTEK    137   -101
2020-11-17   03:20:13     7     1   164.380   LOTEK    137   -101
2020-11-17   03:20:19     7     1   164.380   LOTEK    137   -100
2020-11-17   03:20:24     7     1   164.380   LOTEK    137   -101
2020-11-17   03:20:29     7     1   164.380   LOTEK    137   -100
2020-11-17   03:20:34     7     1   164.380   LOTEK    137   -101
2020-11-17   03:20:35     7     1   164.380   LOTEK    105   -109
2020-11-17   03:20:39     7     1   164.380   LOTEK    137   -101
2020-11-17   03:20:44     7     1   164.380   LOTEK    137   -101
2020-11-17   03:20:46     7     1   164.380   LOTEK    105   -108
2020-11-17   03:20:49     7     1   164.380   LOTEK    137   -101
2020-11-17   03:20:54     7     1   164.380   LOTEK    137   -101
2020-11-17   03:20:59     7     1   164.380   LOTEK    137   -101
2020-11-17   03:21:01     7     1   164.380   LOTEK    105   -109
2020-11-17   03:21:05     7     1   164.380   LOTEK    137   -101
2020-11-17   03:21:10     7     1   164.380   LOTEK    137   -101
2020-11-17   03:21:11     7     1   164.380   LOTEK    105   -109
2020-11-17   03:21:15     7     1   164.380   LOTEK    137   -101
2020-11-17   03:21:20     7     1   164.380   LOTEK    137   -101
2020-11-17   03:21:23     7     1   164.380   LOTEK     22   -116
2020-11-17   03:21:25     7     1   164.380   LOTEK    137   -101
2020-11-17   03:21:30     7     1   164.380   LOTEK    137   -101
2020-11-17   03:21:35     7     1   164.380   LOTEK    137   -101
2020-11-17   03:21:40     7     1   164.380   LOTEK    137   -100
2020-11-17   03:21:45     7     1   164.380   LOTEK    137   -101
2020-11-17   03:21:51     7     1   164.380   LOTEK    137   -102
2020-11-17   03:21:56     7     1   164.380   LOTEK    137   -101
2020-11-17   03:22:01     7     1   164.380   LOTEK    137   -102
2020-11-17   03:22:06     7     1   164.380   LOTEK    137   -101
2020-11-17   03:22:11     7     1   164.380   LOTEK    137   -101
2020-11-17   03:22:15     7     1   164.380   LOTEK    137   -101
2020-11-17   03:22:21     7     1   164.380   LOTEK    137   -102
2020-11-17   03:22:26     7     1   164.380   LOTEK    137   -102
2020-11-17   03:22:31     7     1   164.380   LOTEK    137   -101
2020-11-17   03:22:36     7     1   164.380   LOTEK    137   -101
2020-11-17   03:22:42     7     1   164.380   LOTEK    137   -102
2020-11-17   03:22:42     7     1   164.380   LOTEK     58   -113
2020-11-17   03:22:47     7     1   164.380   LOTEK    137   -101
2020-11-17   03:22:52     7     1   164.380   LOTEK    137   -101
2020-11-17   03:22:53     7     1   164.380   LOTEK    105   -108
2020-11-17   03:22:56     7     1   164.380   LOTEK    137   -101
2020-11-17   03:23:01     7     1   164.380   LOTEK    137   -102
2020-11-17   03:23:06     7     1   164.380   LOTEK    137   -101
2020-11-17   03:23:12     7     1   164.380   LOTEK    137   -102
2020-11-17   03:23:14     7     1   164.380   LOTEK      2   -116
2020-11-17   03:23:17     7     1   164.380   LOTEK    137   -101
2020-11-17   03:23:22     7     1   164.380   LOTEK    137   -102
2020-11-17   03:23:28     7     1   164.380   LOTEK    137   -102
2020-11-17   03:23:28     7     1   164.380   LOTEK    105   -109
2020-11-17   03:23:33     7     1   164.380   LOTEK    137   -101
2020-11-17   03:23:37     7     1   164.380   LOTEK    137   -101
2020-11-17   03:23:42     7     1   164.380   LOTEK    137   -102
2020-11-17   03:23:47     7     1   164.380   LOTEK    137   -102
2020-11-17   03:23:52     7     1   164.380   LOTEK    137   -102
2020-11-17   03:23:55     7     1   164.380   LOTEK    105   -104
2020-11-17   03:23:58     7     1   164.380   LOTEK    137   -101
2020-11-17   03:24:03     7     1   164.380   LOTEK    137   -102
2020-11-17   03:24:08     7     1   164.380   LOTEK    137   -101
2020-11-17   03:24:10     7     1   164.380   LOTEK      1   -116
2020-11-17   03:24:14     7     1   164.380   LOTEK    137   -101
2020-11-17   03:24:14     7     1   164.380   LOTEK    105   -110
2020-11-17   03:24:19     7     1   164.380   LOTEK    137   -101
2020-11-17   03:24:23     7     1   164.380   LOTEK    137   -102
2020-11-17   03:24:25     7     1   164.380   LOTEK    105   -106
2020-11-17   03:24:28     7     1   164.380   LOTEK    137   -101
2020-11-17   03:24:29     7     1   164.380   LOTEK      2   -116
2020-11-17   03:24:30     7     1   164.380   LOTEK    105   -106
2020-11-17   03:24:33     7     1   164.380   LOTEK    137   -102
2020-11-17   03:24:35     7     1   164.380   LOTEK    105   -105
2020-11-17   03:24:38     7     1   164.380   LOTEK    137   -101
2020-11-17   03:24:44     7     1   164.380   LOTEK    137   -101
2020-11-17   03:24:49     7     1   164.380   LOTEK    137   -102
2020-11-17   03:24:54     7     1   164.380   LOTEK    137   -101
2020-11-17   03:25:00     7     1   164.380   LOTEK    137   -101
2020-11-17   03:25:04     7     1   164.380   LOTEK    137   -101
2020-11-17   03:25:08     7     1   164.480   LOTEK     25    -61
2020-11-17   03:25:09     7     1   164.380   LOTEK    137   -101
2020-11-17   03:25:14     7     1   164.380   LOTEK    137   -101
2020-11-17   03:25:19     7     1   164.380   LOTEK    137   -102
2020-11-17   03:25:21     7     1   164.380   LOTEK    105   -109
2020-11-17   03:25:24     7     1   164.380   LOTEK    137   -101
2020-11-17   03:25:30     7     1   164.380   LOTEK    137   -101
2020-11-17   03:25:35     7     1   164.380   LOTEK    137   -101
2020-11-17   03:25:40     7     1   164.380   LOTEK    137   -101
2020-11-17   03:25:41     7     1   164.380   LOTEK    105   -107
2020-11-17   03:25:45     7     1   164.380   LOTEK    137   -101
2020-11-17   03:25:50     7     1   164.380   LOTEK    137   -101
2020-11-17   03:25:51     7     1   164.380   LOTEK    105   -106
2020-11-17   03:25:55     7     1   164.380   LOTEK    137   -102
2020-11-17   03:26:00     7     1   164.380   LOTEK    137   -101
2020-11-17   03:26:02     7     1   164.380   LOTEK      1   -116
2020-11-17   03:26:05     7     1   164.380   LOTEK    137   -101
2020-11-17   03:26:07     7     1   164.380   LOTEK     18   -116
2020-11-17   03:26:10     7     1   164.380   LOTEK    137   -101
2020-11-17   03:26:15     7     1   164.380   LOTEK    137   -101
2020-11-17   03:26:21     7     1   164.380   LOTEK    137   -101
2020-11-17   03:26:26     7     1   164.380   LOTEK    137   -101
2020-11-17   03:26:31     7     1   164.380   LOTEK    137   -101
2020-11-17   03:26:36     7     1   164.380   LOTEK    137   -101
2020-11-17   03:26:41     7     1   164.380   LOTEK    137   -101
2020-11-17   03:26:46     7     1   164.380   LOTEK    137   -101
2020-11-17   03:26:51     7     1   164.380   LOTEK    137   -101
2020-11-17   03:26:56     7     1   164.380   LOTEK    137   -102
2020-11-17   03:26:59     7     1   164.380   LOTEK      1   -116
2020-11-17   03:27:01     7     1   164.380   LOTEK    137   -102
2020-11-17   03:27:07     7     1   164.380   LOTEK    137   -101
2020-11-17   03:27:12     7     1   164.380   LOTEK    137   -101
2020-11-17   03:27:17     7     1   164.380   LOTEK    137   -101
2020-11-17   03:27:22     7     1   164.380   LOTEK    137   -101
2020-11-17   03:27:27     7     1   164.380   LOTEK    137   -101
2020-11-17   03:27:28     7     1   164.380   LOTEK      2   -116
2020-11-17   03:27:32     7     1   164.380   LOTEK    137   -101
2020-11-17   03:27:37     7     1   164.380   LOTEK    137   -101
2020-11-17   03:27:42     7     1   164.380   LOTEK    137   -101
2020-11-17   03:27:47     7     1   164.380   LOTEK    137   -101
2020-11-17   03:27:53     7     1   164.380   LOTEK    137   -101
2020-11-17   03:27:58     7     1   164.380   LOTEK    137   -101
2020-11-17   03:28:03     7     1   164.380   LOTEK    137   -101
2020-11-17   03:28:08     7     1   164.380   LOTEK    137   -101
2020-11-17   03:28:13     7     1   164.380   LOTEK    137   -101
2020-11-17   03:28:18     7     1   164.380   LOTEK    137   -101
2020-11-17   03:28:23     7     1   164.380   LOTEK    137   -101
2020-11-17   03:28:28     7     1   164.380   LOTEK    137   -101
2020-11-17   03:28:33     7     1   164.380   LOTEK    137   -101
2020-11-17   03:28:39     7     1   164.380   LOTEK    137   -100
2020-11-17   03:28:44     7     1   164.380   LOTEK    137   -101
2020-11-17   03:28:49     7     1   164.380   LOTEK    137   -101
2020-11-17   03:28:54     7     1   164.380   LOTEK    137   -101
2020-11-17   03:28:59     7     1   164.380   LOTEK    137   -101
2020-11-17   03:29:04     7     1   164.380   LOTEK    137   -101
2020-11-17   03:29:06     7     1   164.380   LOTEK    105   -107
2020-11-17   03:29:09     7     1   164.380   LOTEK    137   -101
2020-11-17   03:29:14     7     1   164.380   LOTEK    137   -102
2020-11-17   03:29:19     7     1   164.380   LOTEK    137   -102
2020-11-17   03:29:24     7     1   164.380   LOTEK    137   -103
2020-11-17   03:29:30     7     1   164.380   LOTEK    137   -102
2020-11-17   03:29:35     7     1   164.380   LOTEK    137   -101
2020-11-17   03:29:40     7     1   164.380   LOTEK    137   -101
2020-11-17   03:29:45     7     1   164.380   LOTEK    137   -102
2020-11-17   03:29:50     7     1   164.380   LOTEK    137   -102
2020-11-17   03:29:55     7     1   164.380   LOTEK    137   -102
2020-11-17   03:30:00     7     1   164.380   LOTEK    137   -101
2020-11-17   03:30:05     7     1   164.380   LOTEK    137   -101
2020-11-17   03:30:08     7     1   164.480   LOTEK     25    -61
2020-11-17   03:30:10     7     1   164.380   LOTEK    137   -101
2020-11-17   03:30:12     7     1   164.380   LOTEK      1   -116
2020-11-17   03:30:16     7     1   164.380   LOTEK    137   -101
2020-11-17   03:30:17     7     1   164.380   LOTEK    105   -103
2020-11-17   03:30:21     7     1   164.380   LOTEK    137   -102
2020-11-17   03:30:22     7     1   164.380   LOTEK    105   -104
2020-11-17   03:30:26     7     1   164.380   LOTEK    137   -102
2020-11-17   03:30:31     7     1   164.380   LOTEK    137   -101
2020-11-17   03:30:36     7     1   164.380   LOTEK    137   -101
2020-11-17   03:30:41     7     1   164.380   LOTEK    137   -102
2020-11-17   03:30:46     7     1   164.380   LOTEK    137   -101
2020-11-17   03:30:51     7     1   164.380   LOTEK    137   -102
2020-11-17   03:30:56     7     1   164.380   LOTEK    137   -101
2020-11-17   03:30:58     7     1   164.380   LOTEK    105   -108
2020-11-17   03:31:02     7     1   164.380   LOTEK    137   -101
2020-11-17   03:31:07     7     1   164.380   LOTEK    137   -101
2020-11-17   03:31:08     7     1   164.380   LOTEK    105   -105
2020-11-17   03:31:12     7     1   164.380   LOTEK    137   -101
2020-11-17   03:31:13     7     1   164.380   LOTEK    105   -102
2020-11-17   03:31:17     7     1   164.380   LOTEK    137   -101
2020-11-17   03:31:22     7     1   164.380   LOTEK    137   -101
2020-11-17   03:31:27     7     1   164.380   LOTEK    137   -101
2020-11-17   03:31:29     7     1   164.380   LOTEK     18   -116
2020-11-17   03:31:32     7     1   164.380   LOTEK    137   -101
2020-11-17   03:31:37     7     1   164.380   LOTEK    137   -101
2020-11-17   03:31:42     7     1   164.380   LOTEK    137   -101
2020-11-17   03:31:48     7     1   164.380   LOTEK    137   -101
2020-11-17   03:31:53     7     1   164.380   LOTEK    137   -101
2020-11-17   03:31:58     7     1   164.380   LOTEK    137   -101
2020-11-17   03:31:59     7     1   164.380   LOTEK    105   -103
2020-11-17   03:32:00     7     1   164.380   LOTEK     18   -116
2020-11-17   03:32:03     7     1   164.380   LOTEK    137   -101
2020-11-17   03:32:08     7     1   164.380   LOTEK    137   -101
2020-11-17   03:32:12     7     1   164.380   LOTEK    137   -101
2020-11-17   03:32:18     7     1   164.380   LOTEK    137   -101
2020-11-17   03:32:23     7     1   164.380   LOTEK    137   -101
2020-11-17   03:32:25     7     1   164.380   LOTEK    105   -107
2020-11-17   03:32:28     7     1   164.380   LOTEK    137   -101
2020-11-17   03:32:30     7     1   164.380   LOTEK    105   -109
2020-11-17   03:32:33     7     1   164.380   LOTEK    137   -102
2020-11-17   03:32:39     7     1   164.380   LOTEK    137   -101
2020-11-17   03:32:40     7     1   164.380   LOTEK    105   -107
2020-11-17   03:32:44     7     1   164.380   LOTEK    137   -101
2020-11-17   03:32:45     7     1   164.380   LOTEK    105   -109
2020-11-17   03:32:49     7     1   164.380   LOTEK    137   -101
2020-11-17   03:32:53     7     1   164.380   LOTEK    137   -102
2020-11-17   03:32:58     7     1   164.380   LOTEK    137   -101
2020-11-17   03:33:03     7     1   164.380   LOTEK    137   -102
2020-11-17   03:33:06     7     1   164.380   LOTEK    105   -104
2020-11-17   03:33:09     7     1   164.380   LOTEK    137   -102
2020-11-17   03:33:14     7     1   164.380   LOTEK    137   -101
2020-11-17   03:33:19     7     1   164.380   LOTEK    137   -101
2020-11-17   03:33:21     7     1   164.380   LOTEK    105   -112
2020-11-17   03:33:25     7     1   164.380   LOTEK    137   -101
2020-11-17   03:33:30     7     1   164.380   LOTEK    137   -101
2020-11-17   03:33:34     7     1   164.380   LOTEK    137   -101
2020-11-17   03:33:39     7     1   164.380   LOTEK    137   -101
2020-11-17   03:33:44     7     1   164.380   LOTEK    137   -101
2020-11-17   03:33:49     7     1   164.380   LOTEK    137   -102
2020-11-17   03:33:55     7     1   164.380   LOTEK    137   -102
2020-11-17   03:33:57     7     1   164.380   LOTEK    105   -108
2020-11-17   03:34:00     7     1   164.380   LOTEK    137   -101
2020-11-17   03:34:03     7     1   164.380   LOTEK      1   -116
2020-11-17   03:34:05     7     1   164.380   LOTEK    137   -102
2020-11-17   03:34:06     7     1   164.380   LOTEK    105   -106
2020-11-17   03:34:11     7     1   164.380   LOTEK    137   -101
2020-11-17   03:34:16     7     1   164.380   LOTEK    137   -101
2020-11-17   03:34:20     7     1   164.380   LOTEK    137   -101
2020-11-17   03:34:25     7     1   164.380   LOTEK    137   -101
2020-11-17   03:34:30     7     1   164.380   LOTEK    137   -101
2020-11-17   03:34:35     7     1   164.380   LOTEK    137   -101
2020-11-17   03:34:41     7     1   164.380   LOTEK    137   -101
2020-11-17   03:34:46     7     1   164.380   LOTEK    137   -102
2020-11-17   03:34:51     7     1   164.380   LOTEK    137   -101
2020-11-17   03:34:57     7     1   164.380   LOTEK    137   -101
2020-11-17   03:35:01     7     1   164.380   LOTEK    137   -101
2020-11-17   03:35:06     7     1   164.380   LOTEK    137   -101
2020-11-17   03:35:08     7     1   164.480   LOTEK     25    -61
2020-11-17   03:35:10     7     1   164.380   LOTEK     36   -115
2020-11-17   03:35:11     7     1   164.380   LOTEK    137   -101
2020-11-17   03:35:16     7     1   164.380   LOTEK    137   -101
2020-11-17   03:35:21     7     1   164.380   LOTEK    137   -101
2020-11-17   03:35:27     7     1   164.380   LOTEK    137   -101
2020-11-17   03:35:27     7     1   164.380   LOTEK      1   -116
2020-11-17   03:35:32     7     1   164.380   LOTEK    137   -101
2020-11-17   03:35:37     7     1   164.380   LOTEK    137   -101
2020-11-17   03:35:42     7     1   164.380   LOTEK    137   -101
2020-11-17   03:35:47     7     1   164.380   LOTEK    137   -101
2020-11-17   03:35:52     7     1   164.380   LOTEK    137   -101
2020-11-17   03:35:57     7     1   164.380   LOTEK    137   -101
2020-11-17   03:36:02     7     1   164.380   LOTEK    137   -101
2020-11-17   03:36:07     7     1   164.380   LOTEK    137   -101
2020-11-17   03:36:12     7     1   164.380   LOTEK    137   -102
2020-11-17   03:36:18     7     1   164.380   LOTEK    137   -101
2020-11-17   03:36:23     7     1   164.380   LOTEK    137   -101
2020-11-17   03:36:28     7     1   164.380   LOTEK    137   -102
2020-11-17   03:36:29     7     1   164.380   LOTEK     58   -114
2020-11-17   03:36:33     7     1   164.380   LOTEK    137   -101
2020-11-17   03:36:38     7     1   164.380   LOTEK    137   -101
2020-11-17   03:36:43     7     1   164.380   LOTEK    137   -102
2020-11-17   03:36:45     7     1   164.380   LOTEK    105   -105
2020-11-17   03:36:48     7     1   164.380   LOTEK    137   -101
2020-11-17   03:36:53     7     1   164.380   LOTEK    137   -102
2020-11-17   03:36:58     7     1   164.380   LOTEK    137   -101
2020-11-17   03:37:04     7     1   164.380   LOTEK    137   -101
2020-11-17   03:37:09     7     1   164.380   LOTEK    137   -101
2020-11-17   03:37:14     7     1   164.380   LOTEK    137   -101
2020-11-17   03:37:19     7     1   164.380   LOTEK    137   -101
2020-11-17   03:37:24     7     1   164.380   LOTEK    137   -101
2020-11-17   03:37:29     7     1   164.380   LOTEK    137   -101
2020-11-17   03:37:34     7     1   164.380   LOTEK    137   -101
2020-11-17   03:37:39     7     1   164.380   LOTEK    137   -101
2020-11-17   03:37:44     7     1   164.380   LOTEK    137   -101
2020-11-17   03:37:50     7     1   164.380   LOTEK    137   -100
2020-11-17   03:37:55     7     1   164.380   LOTEK    137   -101
2020-11-17   03:38:00     7     1   164.380   LOTEK    137   -102
2020-11-17   03:38:05     7     1   164.380   LOTEK    137   -101
2020-11-17   03:38:10     7     1   164.380   LOTEK    137   -102
2020-11-17   03:38:10     7     1   164.380   LOTEK     30   -116
2020-11-17   03:38:15     7     1   164.380   LOTEK    137   -101
2020-11-17   03:38:20     7     1   164.380   LOTEK    137   -101
2020-11-17   03:38:25     7     1   164.380   LOTEK    137   -102
2020-11-17   03:38:30     7     1   164.380   LOTEK    137   -102
2020-11-17   03:38:36     7     1   164.380   LOTEK    137   -102
2020-11-17   03:38:41     7     1   164.380   LOTEK    137   -102
2020-11-17   03:38:46     7     1   164.380   LOTEK    137   -102
2020-11-17   03:38:51     7     1   164.380   LOTEK    137   -101
2020-11-17   03:38:56     7     1   164.380   LOTEK    137   -101
2020-11-17   03:39:01     7     1   164.380   LOTEK    137   -102
2020-11-17   03:39:06     7     1   164.380   LOTEK    137   -102
2020-11-17   03:39:11     7     1   164.380   LOTEK    137   -102
2020-11-17   03:39:16     7     1   164.380   LOTEK    137   -101
2020-11-17   03:39:21     7     1   164.380   LOTEK    137   -101
2020-11-17   03:39:27     7     1   164.380   LOTEK    137   -101
2020-11-17   03:39:32     7     1   164.380   LOTEK    137   -101
2020-11-17   03:39:37     7     1   164.380   LOTEK    137   -101
2020-11-17   03:39:42     7     1   164.380   LOTEK    137   -101
2020-11-17   03:39:47     7     1   164.380   LOTEK    137   -101
2020-11-17   03:39:48     7     1   164.380   LOTEK     80   -115
2020-11-17   03:39:52     7     1   164.380   LOTEK    137   -102
2020-11-17   03:39:54     7     1   164.380   LOTEK     46   -116
2020-11-17   03:39:57     7     1   164.380   LOTEK    137   -101
2020-11-17   03:40:02     7     1   164.380   LOTEK    137   -102
2020-11-17   03:40:07     7     1   164.380   LOTEK    137   -101
2020-11-17   03:40:08     7     1   164.480   LOTEK     25    -61
2020-11-17   03:40:13     7     1   164.380   LOTEK    137   -101
2020-11-17   03:40:18     7     1   164.380   LOTEK    137   -101
2020-11-17   03:40:23     7     1   164.380   LOTEK    137   -101
2020-11-17   03:40:28     7     1   164.380   LOTEK    137   -101
2020-11-17   03:40:33     7     1   164.380   LOTEK    137   -101
2020-11-17   03:40:38     7     1   164.380   LOTEK    137   -102
2020-11-17   03:40:43     7     1   164.380   LOTEK    137   -101
2020-11-17   03:40:48     7     1   164.380   LOTEK    137   -101
2020-11-17   03:40:53     7     1   164.380   LOTEK    137   -101
2020-11-17   03:40:59     7     1   164.380   LOTEK    137   -101
2020-11-17   03:41:04     7     1   164.380   LOTEK    137   -101
2020-11-17   03:41:09     7     1   164.380   LOTEK    137   -101
2020-11-17   03:41:14     7     1   164.380   LOTEK    137   -102
2020-11-17   03:41:19     7     1   164.380   LOTEK    137   -101
2020-11-17   03:41:23     7     1   164.380   LOTEK     58   -116
2020-11-17   03:41:24     7     1   164.380   LOTEK    137   -101
2020-11-17   03:41:29     7     1   164.380   LOTEK    137   -102
2020-11-17   03:41:31     7     1   164.380   LOTEK      3   -116
2020-11-17   03:41:34     7     1   164.380   LOTEK    137   -101
2020-11-17   03:41:36     7     1   164.380   LOTEK      2   -115
2020-11-17   03:41:39     7     1   164.380   LOTEK    137   -101
2020-11-17   03:41:45     7     1   164.380   LOTEK    137   -101
2020-11-17   03:41:50     7     1   164.380   LOTEK    137   -102
2020-11-17   03:41:55     7     1   164.380   LOTEK    137   -102
2020-11-17   03:42:00     7     1   164.380   LOTEK    137   -102
2020-11-17   03:42:05     7     1   164.380   LOTEK    137   -101
2020-11-17   03:42:08     7     1   164.380   LOTEK     58   -116
2020-11-17   03:42:09     7     1   164.380   LOTEK    137   -101
2020-11-17   03:42:15     7     1   164.380   LOTEK    137   -101
2020-11-17   03:42:20     7     1   164.380   LOTEK    137   -102
2020-11-17   03:42:25     7     1   164.380   LOTEK    137   -102
2020-11-17   03:42:30     7     1   164.380   LOTEK    137   -101
2020-11-17   03:42:31     7     1   164.380   LOTEK      2   -115
2020-11-17   03:42:36     7     1   164.380   LOTEK    137   -101
2020-11-17   03:42:41     7     1   164.380   LOTEK    137   -102
2020-11-17   03:42:46     7     1   164.380   LOTEK    137   -102
2020-11-17   03:42:50     7     1   164.380   LOTEK    137   -101
2020-11-17   03:42:55     7     1   164.380   LOTEK    137   -102
2020-11-17   03:42:55     7     1   164.380   LOTEK      1   -116
2020-11-17   03:42:56     7     1   164.380   LOTEK     59   -116
2020-11-17   03:43:00     7     1   164.380   LOTEK    137   -101
2020-11-17   03:43:06     7     1   164.380   LOTEK    137   -101
2020-11-17   03:43:11     7     1   164.380   LOTEK    137   -102
2020-11-17   03:43:16     7     1   164.380   LOTEK    137   -101
2020-11-17   03:43:22     7     1   164.380   LOTEK    137   -101
2020-11-17   03:43:27     7     1   164.380   LOTEK    137   -101
2020-11-17   03:43:30     7     1   164.480   LOTEK     36   -115
2020-11-17   03:43:31     7     1   164.380   LOTEK    137   -101
2020-11-17   03:43:36     7     1   164.380   LOTEK    137   -101
2020-11-17   03:43:41     7     1   164.380   LOTEK    137   -101
2020-11-17   03:43:46     7     1   164.380   LOTEK    137   -102
2020-11-17   03:43:52     7     1   164.380   LOTEK    137   -102
2020-11-17   03:43:56     7     1   164.380   LOTEK     45   -116
2020-11-17   03:43:57     7     1   164.380   LOTEK    137   -102
2020-11-17   03:44:02     7     1   164.380   LOTEK    137   -102
2020-11-17   03:44:08     7     1   164.380   LOTEK    137   -102
2020-11-17   03:44:08     7     1   164.380   LOTEK     29   -116
2020-11-17   03:44:12     7     1   164.380   LOTEK    137   -101
2020-11-17   03:44:17     7     1   164.380   LOTEK    137   -102
2020-11-17   03:44:22     7     1   164.380   LOTEK    137   -101
2020-11-17   03:44:27     7     1   164.380   LOTEK    137   -102
2020-11-17   03:44:31     7     1   164.380   LOTEK      8   -115
2020-11-17   03:44:32     7     1   164.380   LOTEK    137   -101
2020-11-17   03:44:38     7     1   164.380   LOTEK    137   -102
2020-11-17   03:44:43     7     1   164.380   LOTEK    137   -102
2020-11-17   03:44:48     7     1   164.380   LOTEK    137   -102
2020-11-17   03:44:50     7     1   164.380   LOTEK     18   -116
2020-11-17   03:44:54     7     1   164.380   LOTEK    137   -101
2020-11-17   03:44:58     7     1   164.380   LOTEK    137   -102
2020-11-17   03:44:59     7     1   164.380   LOTEK      1   -116
2020-11-17   03:45:03     7     1   164.380   LOTEK    137   -101
2020-11-17   03:45:08     7     1   164.480   LOTEK     25    -61
2020-11-17   03:45:08     7     1   164.380   LOTEK      6   -116
2020-11-17   03:45:08     7     1   164.380   LOTEK    137   -101
2020-11-17   03:45:13     7     1   164.380   LOTEK    137   -102
2020-11-17   03:45:18     7     1   164.380   LOTEK    137   -101
2020-11-17   03:45:24     7     1   164.380   LOTEK    137   -102
2020-11-17   03:45:29     7     1   164.380   LOTEK    137   -102
2020-11-17   03:45:34     7     1   164.380   LOTEK    137   -101
2020-11-17   03:45:39     7     1   164.380   LOTEK    137   -101
2020-11-17   03:45:44     7     1   164.380   LOTEK    137   -102
2020-11-17   03:45:49     7     1   164.380   LOTEK    137   -101
2020-11-17   03:45:54     7     1   164.380   LOTEK    137   -101
2020-11-17   03:45:59     7     1   164.380   LOTEK    137   -101
2020-11-17   03:46:04     7     1   164.380   LOTEK    137   -102
2020-11-17   03:46:09     7     1   164.380   LOTEK    137   -102
2020-11-17   03:46:15     7     1   164.380   LOTEK    137   -101
2020-11-17   03:46:20     7     1   164.380   LOTEK    137   -101
2020-11-17   03:46:25     7     1   164.380   LOTEK    137   -101
2020-11-17   03:46:30     7     1   164.380   LOTEK    137   -101
2020-11-17   03:46:35     7     1   164.380   LOTEK    137   -101
2020-11-17   03:46:40     7     1   164.380   LOTEK    137   -101
2020-11-17   03:46:44     7     1   164.380   LOTEK      1   -116
2020-11-17   03:46:45     7     1   164.380   LOTEK    137   -101
2020-11-17   03:46:50     7     1   164.380   LOTEK    137   -102
2020-11-17   03:46:55     7     1   164.380   LOTEK    137   -101
2020-11-17   03:47:01     7     1   164.380   LOTEK    137   -101
2020-11-17   03:47:06     7     1   164.380   LOTEK    137   -101
2020-11-17   03:47:11     7     1   164.380   LOTEK    137   -102
2020-11-17   03:47:16     7     1   164.380   LOTEK    137   -101
2020-11-17   03:47:21     7     1   164.380   LOTEK    137   -101
2020-11-17   03:47:26     7     1   164.380   LOTEK    137   -101
2020-11-17   03:47:31     7     1   164.380   LOTEK    137   -101
2020-11-17   03:47:36     7     1   164.380   LOTEK    137   -101
2020-11-17   03:47:41     7     1   164.380   LOTEK    137   -101
2020-11-17   03:47:47     7     1   164.380   LOTEK    137   -101
2020-11-17   03:47:52     7     1   164.380   LOTEK    137   -101
2020-11-17   03:47:57     7     1   164.380   LOTEK    137   -101
2020-11-17   03:48:02     7     1   164.380   LOTEK    137   -101
2020-11-17   03:48:07     7     1   164.380   LOTEK    137   -101
2020-11-17   03:48:12     7     1   164.380   LOTEK    137   -101
2020-11-17   03:48:17     7     1   164.380   LOTEK    137   -101
2020-11-17   03:48:22     7     1   164.380   LOTEK    137   -101
2020-11-17   03:48:27     7     1   164.380   LOTEK    137   -101
2020-11-17   03:48:32     7     1   164.480   LOTEK     37   -116
2020-11-17   03:48:33     7     1   164.380   LOTEK    137   -101
2020-11-17   03:48:34     7     1   164.480   LOTEK      8   -116
2020-11-17   03:48:38     7     1   164.380   LOTEK    137   -101
2020-11-17   03:48:43     7     1   164.380   LOTEK    137   -101
2020-11-17   03:48:48     7     1   164.380   LOTEK    137   -101
2020-11-17   03:48:53     7     1   164.380   LOTEK    137   -101
2020-11-17   03:48:58     7     1   164.380   LOTEK    137   -101
2020-11-17   03:49:03     7     1   164.380   LOTEK    137   -103
2020-11-17   03:49:08     7     1   164.380   LOTEK    137   -106
2020-11-17   03:49:13     7     1   164.380   LOTEK    137   -105
2020-11-17   03:49:18     7     1   164.380   LOTEK    137   -103
2020-11-17   03:49:24     7     1   164.380   LOTEK    137   -101
2020-11-17   03:49:28     7     1   164.380   LOTEK     46   -116
2020-11-17   03:49:29     7     1   164.380   LOTEK    137   -103
2020-11-17   03:49:34     7     1   164.380   LOTEK    137   -102
2020-11-17   03:49:39     7     1   164.380   LOTEK    137   -102
2020-11-17   03:49:41     7     1   164.380   LOTEK    115   -116
2020-11-17   03:49:44     7     1   164.380   LOTEK    137   -102
2020-11-17   03:49:49     7     1   164.380   LOTEK    137   -102
2020-11-17   03:49:54     7     1   164.380   LOTEK    137   -102
2020-11-17   03:49:59     7     1   164.380   LOTEK    137   -103
2020-11-17   03:50:04     7     1   164.380   LOTEK    137   -102
2020-11-17   03:50:08     7     1   164.480   LOTEK     25    -61
2020-11-17   03:50:10     7     1   164.380   LOTEK    137   -102
2020-11-17   03:50:15     7     1   164.380   LOTEK    137   -103
2020-11-17   03:50:20     7     1   164.380   LOTEK    137   -102
2020-11-17   03:50:25     7     1   164.380   LOTEK    137   -102
2020-11-17   03:50:30     7     1   164.380   LOTEK    137   -102
2020-11-17   03:50:35     7     1   164.380   LOTEK    137   -103
2020-11-17   03:50:40     7     1   164.380   LOTEK    137   -101
2020-11-17   03:50:45     7     1   164.380   LOTEK    137   -103
2020-11-17   03:50:50     7     1   164.380   LOTEK    137   -104
2020-11-17   03:50:56     7     1   164.380   LOTEK    137   -105
2020-11-17   03:51:01     7     1   164.380   LOTEK    137   -102
2020-11-17   03:51:06     7     1   164.380   LOTEK    137   -102
2020-11-17   03:51:11     7     1   164.380   LOTEK    137   -102
2020-11-17   03:51:16     7     1   164.380   LOTEK    137   -102
2020-11-17   03:51:21     7     1   164.380   LOTEK    137   -103
2020-11-17   03:51:23     7     1   164.380   LOTEK     59   -116
2020-11-17   03:51:26     7     1   164.380   LOTEK    137   -101
2020-11-17   03:51:29     7     1   164.380   LOTEK      1   -115
2020-11-17   03:51:31     7     1   164.380   LOTEK    137   -102
2020-11-17   03:51:36     7     1   164.380   LOTEK    137   -102
2020-11-17   03:51:42     7     1   164.380   LOTEK    137   -102
2020-11-17   03:51:47     7     1   164.380   LOTEK    137   -102
2020-11-17   03:51:52     7     1   164.380   LOTEK    137   -102
2020-11-17   03:51:54     7     1   164.380   LOTEK     18   -116
2020-11-17   03:51:57     7     1   164.380   LOTEK    137   -102
2020-11-17   03:52:02     7     1   164.380   LOTEK    137   -102
2020-11-17   03:52:06     7     1   164.380   LOTEK    137   -103
2020-11-17   03:52:12     7     1   164.380   LOTEK    137   -102
2020-11-17   03:52:12     7     1   164.380   LOTEK      1   -116
2020-11-17   03:52:17     7     1   164.380   LOTEK    137   -101
2020-11-17   03:52:22     7     1   164.380   LOTEK    137   -102
2020-11-17   03:52:27     7     1   164.380   LOTEK    137   -103
2020-11-17   03:52:28     7     1   164.380   LOTEK      1   -116
2020-11-17   03:52:33     7     1   164.380   LOTEK    137   -102
2020-11-17   03:52:38     7     1   164.380   LOTEK    137   -102
2020-11-17   03:52:43     7     1   164.380   LOTEK    137   -102
2020-11-17   03:52:43     7     1   164.380   LOTEK     31   -115
2020-11-17   03:52:47     7     1   164.380   LOTEK    137   -102
2020-11-17   03:52:52     7     1   164.380   LOTEK    137   -102
2020-11-17   03:52:57     7     1   164.380   LOTEK    137   -103
2020-11-17   03:53:03     7     1   164.380   LOTEK    137   -105
2020-11-17   03:53:08     7     1   164.380   LOTEK    137   -105
2020-11-17   03:53:13     7     1   164.380   LOTEK    137   -102
2020-11-17   03:53:19     7     1   164.380   LOTEK    137   -103
2020-11-17   03:53:19     7     1   164.380   LOTEK     81   -116
2020-11-17   03:53:20     7     1   164.380   LOTEK     31   -116
2020-11-17   03:53:24     7     1   164.380   LOTEK    137   -102
2020-11-17   03:53:28     7     1   164.380   LOTEK    137   -102
2020-11-17   03:53:33     7     1   164.380   LOTEK    137   -103
2020-11-17   03:53:38     7     1   164.380   LOTEK    137   -102
2020-11-17   03:53:39     7     1   164.380   LOTEK     29   -116
2020-11-17   03:53:43     7     1   164.380   LOTEK    137   -102
2020-11-17   03:53:45     7     1   164.380   LOTEK      2   -114
2020-11-17   03:53:49     7     1   164.380   LOTEK    137   -102
2020-11-17   03:53:54     7     1   164.380   LOTEK    137   -102
2020-11-17   03:53:59     7     1   164.380   LOTEK    137   -102
2020-11-17   03:54:05     7     1   164.380   LOTEK    137   -102
2020-11-17   03:54:05     7     1   164.380   LOTEK      6   -115
2020-11-17   03:54:09     7     1   164.380   LOTEK    137   -102
2020-11-17   03:54:14     7     1   164.380   LOTEK    137   -102
2020-11-17   03:54:19     7     1   164.380   LOTEK    137   -102
2020-11-17   03:54:24     7     1   164.380   LOTEK    137   -102
2020-11-17   03:54:29     7     1   164.380   LOTEK     18   -114
2020-11-17   03:54:29     7     1   164.380   LOTEK    137   -103
2020-11-17   03:54:31     7     1   164.380   LOTEK     61   -116
2020-11-17   03:54:35     7     1   164.380   LOTEK    137   -102
2020-11-17   03:54:40     7     1   164.380   LOTEK    137   -102
2020-11-17   03:54:41     7     1   164.380   LOTEK    102   -115
2020-11-17   03:54:45     7     1   164.380   LOTEK    137   -102
2020-11-17   03:54:51     7     1   164.380   LOTEK    137   -102
2020-11-17   03:54:55     7     1   164.380   LOTEK    137   -102
2020-11-17   03:55:00     7     1   164.380   LOTEK    137   -102
2020-11-17   03:55:05     7     1   164.380   LOTEK    137   -102
2020-11-17   03:55:08     7     1   164.480   LOTEK     25    -61
2020-11-17   03:55:10     7     1   164.380   LOTEK    137   -102
2020-11-17   03:55:15     7     1   164.380   LOTEK    137   -102
2020-11-17   03:55:21     7     1   164.380   LOTEK    137   -102
2020-11-17   03:55:26     7     1   164.380   LOTEK     44   -115
2020-11-17   03:55:26     7     1   164.380   LOTEK    137   -102
2020-11-17   03:55:31     7     1   164.380   LOTEK    137   -102
2020-11-17   03:55:36     7     1   164.380   LOTEK    137   -102
2020-11-17   03:55:41     7     1   164.380   LOTEK    137   -102
2020-11-17   03:55:46     7     1   164.380   LOTEK    137   -102
2020-11-17   03:55:51     7     1   164.380   LOTEK     18   -116
2020-11-17   03:55:51     7     1   164.380   LOTEK    137   -102
2020-11-17   03:55:56     7     1   164.380   LOTEK    137   -102
2020-11-17   03:56:01     7     1   164.380   LOTEK    137   -102
2020-11-17   03:56:06     7     1   164.380   LOTEK      8   -115
2020-11-17   03:56:06     7     1   164.380   LOTEK    137   -102
2020-11-17   03:56:12     7     1   164.380   LOTEK    137   -102
2020-11-17   03:56:17     7     1   164.380   LOTEK    137   -102
2020-11-17   03:56:22     7     1   164.380   LOTEK    137   -102
2020-11-17   03:56:27     7     1   164.380   LOTEK    137   -102
2020-11-17   03:56:32     7     1   164.380   LOTEK    137   -102
2020-11-17   03:56:37     7     1   164.380   LOTEK    137   -101
2020-11-17   03:56:42     7     1   164.380   LOTEK    137   -102
2020-11-17   03:56:44     7     1   164.380   LOTEK      2   -115
2020-11-17   03:56:47     7     1   164.380   LOTEK    137   -102
2020-11-17   03:56:52     7     1   164.380   LOTEK    137   -102
2020-11-17   03:56:58     7     1   164.380   LOTEK    137   -103
2020-11-17   03:57:03     7     1   164.380   LOTEK    137   -102
2020-11-17   03:57:08     7     1   164.380   LOTEK    102   -114
2020-11-17   03:57:08     7     1   164.380   LOTEK    137   -101
2020-11-17   03:57:11     7     1   164.380   LOTEK    122   -116
2020-11-17   03:57:13     7     1   164.380   LOTEK    137   -102
2020-11-17   03:57:14     7     1   164.380   LOTEK      1   -116
2020-11-17   03:57:18     7     1   164.380   LOTEK    137   -102
2020-11-17   03:57:19     7     1   164.380   LOTEK     34   -116
2020-11-17   03:57:23     7     1   164.380   LOTEK    137   -102
2020-11-17   03:57:28     7     1   164.380   LOTEK    137   -101
2020-11-17   03:57:33     7     1   164.380   LOTEK    137   -102
2020-11-17   03:57:36     7     1   164.380   LOTEK     52   -114
2020-11-17   03:57:38     7     1   164.380   LOTEK    137   -102
2020-11-17   03:57:40     7     1   164.380   LOTEK     44   -115
2020-11-17   03:57:44     7     1   164.380   LOTEK    137   -102
2020-11-17   03:57:49     7     1   164.380   LOTEK    137   -102
2020-11-17   03:57:54     7     1   164.380   LOTEK    137   -102
2020-11-17   03:57:56     7     1   164.380   LOTEK    116   -116
2020-11-17   03:57:59     7     1   164.380   LOTEK     29   -116
2020-11-17   03:57:59     7     1   164.380   LOTEK    137   -102
2020-11-17   03:58:04     7     1   164.380   LOTEK    137   -102
2020-11-17   03:58:07     7     1   164.380   LOTEK     52   -115
2020-11-17   03:58:09     7     1   164.380   LOTEK    137   -102
2020-11-17   03:58:14     7     1   164.380   LOTEK    137   -102
2020-11-17   03:58:19     7     1   164.380   LOTEK    137   -102
2020-11-17   03:58:24     7     1   164.380   LOTEK    137   -102
2020-11-17   03:58:30     7     1   164.380   LOTEK    137   -103
2020-11-17   03:58:35     7     1   164.380   LOTEK    137   -101
2020-11-17   03:58:40     7     1   164.380   LOTEK    137   -101
2020-11-17   03:58:40     7     1   164.380   LOTEK     16   -116
2020-11-17   03:58:42     7     1   164.380   LOTEK      1   -115
2020-11-17   03:58:45     7     1   164.380   LOTEK    137   -102
2020-11-17   03:58:47     7     1   164.380   LOTEK     15   -116
2020-11-17   03:58:50     7     1   164.380   LOTEK    137   -102
2020-11-17   03:58:55     7     1   164.380   LOTEK    137   -102
2020-11-17   03:59:00     7     1   164.380   LOTEK    137   -102
2020-11-17   03:59:04     7     1   164.380   LOTEK     18   -116
2020-11-17   03:59:05     7     1   164.380   LOTEK    137   -103
2020-11-17   03:59:10     7     1   164.380   LOTEK    137   -101
2020-11-17   03:59:15     7     1   164.380   LOTEK    137   -102
2020-11-17   03:59:21     7     1   164.380   LOTEK    137   -102
2020-11-17   03:59:26     7     1   164.380   LOTEK     58   -116
2020-11-17   03:59:26     7     1   164.380   LOTEK    137   -102
2020-11-17   03:59:31     7     1   164.380   LOTEK    137   -102
2020-11-17   03:59:36     7     1   164.380   LOTEK    137   -102
2020-11-17   03:59:41     7     1   164.380   LOTEK    137   -102
2020-11-17   03:59:46     7     1   164.380   LOTEK    137   -102
2020-11-17   03:59:46     7     1   164.380   LOTEK     73   -116
2020-11-17   03:59:51     7     1   164.380   LOTEK    137   -102
2020-11-17   03:59:54     7     1   164.380   LOTEK    114   -116
2020-11-17   03:59:56     7     1   164.380   LOTEK    137   -102
2020-11-17   04:00:01     7     1   164.380   LOTEK    137   -102
2020-11-17   04:00:05     7     1   164.380   LOTEK     15   -116
2020-11-17   04:00:06     7     1   164.380   LOTEK      2   -115
2020-11-17   04:00:07     7     1   164.380   LOTEK    137   -102
2020-11-17   04:00:08     7     1   164.480   LOTEK     25    -61
2020-11-17   04:00:12     7     1   164.380   LOTEK    137   -103
2020-11-17   04:00:16     7     1   164.380   LOTEK     18   -116
2020-11-17   04:00:17     7     1   164.380   LOTEK    137   -102
2020-11-17   04:00:22     7     1   164.380   LOTEK    137   -102
2020-11-17   04:00:27     7     1   164.380   LOTEK    137   -101
2020-11-17   04:00:32     7     1   164.380   LOTEK    137   -102
2020-11-17   04:00:37     7     1   164.380   LOTEK    137   -102
2020-11-17   04:00:42     7     1   164.380   LOTEK    137   -102
2020-11-17   04:00:47     7     1   164.380   LOTEK    137   -102
2020-11-17   04:00:53     7     1   164.380   LOTEK    137   -102
2020-11-17   04:00:54     7     1   164.380   LOTEK     94   -116
2020-11-17   04:00:58     7     1   164.380   LOTEK    137   -102
2020-11-17   04:00:59     7     1   164.380   LOTEK     73   -115
2020-11-17   04:01:03     7     1   164.380   LOTEK    137   -103
2020-11-17   04:01:08     7     1   164.380   LOTEK    137   -102
2020-11-17   04:01:13     7     1   164.380   LOTEK    137   -102
2020-11-17   04:01:16     7     1   164.380   LOTEK      4   -116
2020-11-17   04:01:18     7     1   164.380   LOTEK    137   -102
2020-11-17   04:01:23     7     1   164.380   LOTEK    137   -102
2020-11-17   04:01:28     7     1   164.380   LOTEK    137   -102
2020-11-17   04:01:33     7     1   164.380   LOTEK    137   -102
2020-11-17   04:01:39     7     1   164.380   LOTEK    137   -101
2020-11-17   04:01:43     7     1   164.380   LOTEK     58   -116
2020-11-17   04:01:44     7     1   164.380   LOTEK    137   -103
2020-11-17   04:01:49     7     1   164.380   LOTEK    137   -102
2020-11-17   04:01:54     7     1   164.380   LOTEK      1   -116
2020-11-17   04:01:54     7     1   164.380   LOTEK    137   -102
2020-11-17   04:01:59     7     1   164.380   LOTEK    137   -102
2020-11-17   04:02:01     7     1   164.380   LOTEK     47   -116
2020-11-17   04:02:03     7     1   164.380   LOTEK    137   -101
2020-11-17   04:02:09     7     1   164.380   LOTEK    137   -103
2020-11-17   04:02:14     7     1   164.380   LOTEK    137   -103
2020-11-17   04:02:19     7     1   164.380   LOTEK    137   -102
2020-11-17   04:02:24     7     1   164.380   LOTEK    137   -102
2020-11-17   04:02:29     7     1   164.380   LOTEK     74   -116
2020-11-17   04:02:30     7     1   164.380   LOTEK    137   -102
2020-11-17   04:02:35     7     1   164.380   LOTEK    137   -102
2020-11-17   04:02:40     7     1   164.380   LOTEK    137   -102
2020-11-17   04:02:44     7     1   164.380   LOTEK    137   -102
2020-11-17   04:02:49     7     1   164.380   LOTEK    137   -103
2020-11-17   04:02:54     7     1   164.380   LOTEK    137   -103
2020-11-17   04:03:00     7     1   164.380   LOTEK    137   -102
2020-11-17   04:03:05     7     1   164.380   LOTEK    137   -102
2020-11-17   04:03:10     7     1   164.380   LOTEK    137   -102
2020-11-17   04:03:16     7     1   164.380   LOTEK    137   -102
2020-11-17   04:03:21     7     1   164.380   LOTEK    137   -102
2020-11-17   04:03:25     7     1   164.380   LOTEK    137   -102
2020-11-17   04:03:30     7     1   164.380   LOTEK    137   -102
2020-11-17   04:03:35     7     1   164.380   LOTEK    137   -102
2020-11-17   04:03:36     7     1   164.380   LOTEK      2   -116
2020-11-17   04:03:40     7     1   164.380   LOTEK    137   -102
2020-11-17   04:03:46     7     1   164.380   LOTEK     16   -115
2020-11-17   04:03:46     7     1   164.380   LOTEK    137   -102
2020-11-17   04:03:51     7     1   164.380   LOTEK    137   -102
2020-11-17   04:03:56     7     1   164.380   LOTEK    137   -102
2020-11-17   04:04:02     7     1   164.380   LOTEK    137   -103
2020-11-17   04:04:03     7     1   164.380   LOTEK     35   -116
2020-11-17   04:04:06     7     1   164.380   LOTEK    137   -102
2020-11-17   04:04:11     7     1   164.380   LOTEK    137   -102
2020-11-17   04:04:16     7     1   164.380   LOTEK    137   -103
2020-11-17   04:04:21     7     1   164.380   LOTEK    137   -102
2020-11-17   04:04:26     7     1   164.380   LOTEK    137   -102
2020-11-17   04:04:32     7     1   164.380   LOTEK    137   -102
2020-11-17   04:04:37     7     1   164.380   LOTEK    137   -102
2020-11-17   04:04:42     7     1   164.380   LOTEK    137   -102
2020-11-17   04:04:48     7     1   164.380   LOTEK    137   -102
2020-11-17   04:04:52     7     1   164.380   LOTEK    137   -102
2020-11-17   04:04:57     7     1   164.380   LOTEK    137   -102
2020-11-17   04:05:02     7     1   164.380   LOTEK    137   -103
2020-11-17   04:05:03     7     1   164.380   LOTEK      2   -116
2020-11-17   04:05:07     7     1   164.380   LOTEK    137   -103
2020-11-17   04:05:08     7     1   164.480   LOTEK     25    -61
2020-11-17   04:05:12     7     1   164.380   LOTEK    137   -102
2020-11-17   04:05:18     7     1   164.380   LOTEK    137   -103
2020-11-17   04:05:23     7     1   164.380   LOTEK    137   -103
2020-11-17   04:05:26     7     1   164.380   LOTEK     62   -115
2020-11-17   04:05:28     7     1   164.380   LOTEK    137   -102
2020-11-17   04:05:33     7     1   164.380   LOTEK    137   -102
2020-11-17   04:05:38     7     1   164.380   LOTEK    137   -102
2020-11-17   04:05:43     7     1   164.380   LOTEK    137   -102
2020-11-17   04:05:48     7     1   164.380   LOTEK    137   -102
2020-11-17   04:05:53     7     1   164.380   LOTEK    137   -102
2020-11-17   04:05:58     7     1   164.380   LOTEK    137   -103
2020-11-17   04:06:03     7     1   164.380   LOTEK    137   -102
2020-11-17   04:06:09     7     1   164.380   LOTEK    137   -102
2020-11-17   04:06:10     7     1   164.380   LOTEK     15   -115
2020-11-17   04:06:13     7     1   164.380   LOTEK     44   -115
2020-11-17   04:06:14     7     1   164.380   LOTEK    137   -102
2020-11-17   04:06:19     7     1   164.380   LOTEK    137   -102
2020-11-17   04:06:22     7     1   164.380   LOTEK     59   -115
2020-11-17   04:06:24     7     1   164.380   LOTEK     44   -115
2020-11-17   04:06:24     7     1   164.380   LOTEK     18   -116
2020-11-17   04:06:24     7     1   164.380   LOTEK    137   -102
2020-11-17   04:06:29     7     1   164.380   LOTEK    137   -102
2020-11-17   04:06:34     7     1   164.380   LOTEK    137   -103
2020-11-17   04:06:39     7     1   164.380   LOTEK    137   -102
2020-11-17   04:06:44     7     1   164.380   LOTEK    137   -102
2020-11-17   04:06:49     7     1   164.380   LOTEK    137   -103
2020-11-17   04:06:52     7     1   164.380   LOTEK      2   -116
2020-11-17   04:06:55     7     1   164.380   LOTEK    137   -104
2020-11-17   04:07:00     7     1   164.380   LOTEK    137   -102
2020-11-17   04:07:03     7     1   164.380   LOTEK     15   -116
2020-11-17   04:07:05     7     1   164.380   LOTEK    137   -103
2020-11-17   04:07:10     7     1   164.380   LOTEK      2   -114
2020-11-17   04:07:10     7     1   164.380   LOTEK    137   -103
2020-11-17   04:07:15     7     1   164.380   LOTEK    137   -103
2020-11-17   04:07:20     7     1   164.380   LOTEK    137   -103
2020-11-17   04:07:25     7     1   164.380   LOTEK    137   -102
2020-11-17   04:07:30     7     1   164.380   LOTEK    137   -101
2020-11-17   04:07:35     7     1   164.380   LOTEK    137   -102
2020-11-17   04:07:41     7     1   164.380   LOTEK    137   -102
2020-11-17   04:07:46     7     1   164.380   LOTEK    137   -103
2020-11-17   04:07:51     7     1   164.380   LOTEK    137   -103
2020-11-17   04:07:56     7     1   164.380   LOTEK    137   -102
2020-11-17   04:07:57     7     1   164.380   LOTEK      1   -115
2020-11-17   04:08:01     7     1   164.380   LOTEK    137   -102
2020-11-17   04:08:04     7     1   164.380   LOTEK     18   -114
2020-11-17   04:08:06     7     1   164.380   LOTEK    137   -102
2020-11-17   04:08:09     7     1   164.380   LOTEK      3   -116
2020-11-17   04:08:11     7     1   164.380   LOTEK    137   -102
2020-11-17   04:08:16     7     1   164.380   LOTEK    137   -102
2020-11-17   04:08:17     7     1   164.380   LOTEK    109   -115
2020-11-17   04:08:21     7     1   164.380   LOTEK    137   -102
2020-11-17   04:08:27     7     1   164.380   LOTEK    137   -102
2020-11-17   04:08:32     7     1   164.380   LOTEK    137   -102
2020-11-17   04:08:37     7     1   164.380   LOTEK    137   -102
2020-11-17   04:08:39     7     1   164.380   LOTEK     63   -115
2020-11-17   04:08:41     7     1   164.380   LOTEK    120   -116
2020-11-17   04:08:42     7     1   164.380   LOTEK    137   -103
2020-11-17   04:08:47     7     1   164.380   LOTEK    137   -102
2020-11-17   04:08:52     7     1   164.380   LOTEK    137   -102
2020-11-17   04:08:53     7     1   164.380   LOTEK     63   -115
2020-11-17   04:08:57     7     1   164.380   LOTEK    137   -102
2020-11-17   04:09:00     7     1   164.380   LOTEK      8   -116
2020-11-17   04:09:02     7     1   164.380   LOTEK    137   -102
2020-11-17   04:09:07     7     1   164.380   LOTEK    137   -102
2020-11-17   04:09:12     7     1   164.380   LOTEK    137   -102
2020-11-17   04:09:16     7     1   164.380   LOTEK     34   -115
2020-11-17   04:09:18     7     1   164.380   LOTEK    137   -102
2020-11-17   04:09:23     7     1   164.380   LOTEK    137   -102
2020-11-17   04:09:23     7     1   164.380   LOTEK     10   -115
2020-11-17   04:09:28     7     1   164.380   LOTEK    137   -103
2020-11-17   04:09:33     7     1   164.380   LOTEK    137   -102
2020-11-17   04:09:36     7     1   164.380   LOTEK     61   -114
2020-11-17   04:09:38     7     1   164.380   LOTEK    137   -103
2020-11-17   04:09:43     7     1   164.380   LOTEK    137   -102
2020-11-17   04:09:48     7     1   164.380   LOTEK    137   -102
2020-11-17   04:09:51     7     1   164.380   LOTEK     46   -116
2020-11-17   04:09:53     7     1   164.380   LOTEK    137   -102
2020-11-17   04:09:58     7     1   164.380   LOTEK    137   -102
2020-11-17   04:10:04     7     1   164.380   LOTEK    137   -102
2020-11-17   04:10:08     7     1   164.480   LOTEK     25    -61
2020-11-17   04:10:09     7     1   164.380   LOTEK    137   -103
2020-11-17   04:10:11     7     1   164.380   LOTEK    143   -114
2020-11-17   04:10:13     7     1   164.380   LOTEK      1   -115
2020-11-17   04:10:14     7     1   164.380   LOTEK    137   -102
2020-11-17   04:10:14     7     1   164.380   LOTEK     49   -115
2020-11-17   04:10:16     7     1   164.380   LOTEK     18   -116
2020-11-17   04:10:19     7     1   164.380   LOTEK    137   -102
2020-11-17   04:10:24     7     1   164.380   LOTEK    137   -102
2020-11-17   04:10:29     7     1   164.380   LOTEK    137   -103
2020-11-17   04:10:34     7     1   164.380   LOTEK    137   -102
2020-11-17   04:10:36     7     1   164.380   LOTEK     44   -116
2020-11-17   04:10:39     7     1   164.380   LOTEK    137   -102
2020-11-17   04:10:44     7     1   164.380   LOTEK    137   -102
2020-11-17   04:10:50     7     1   164.380   LOTEK    137   -102
2020-11-17   04:10:55     7     1   164.380   LOTEK    137   -103
2020-11-17   04:11:00     7     1   164.380   LOTEK    137   -102
2020-11-17   04:11:05     7     1   164.380   LOTEK    137   -102
2020-11-17   04:11:10     7     1   164.380   LOTEK    137   -102
2020-11-17   04:11:15     7     1   164.380   LOTEK    137   -102
2020-11-17   04:11:17     7     1   164.380   LOTEK      2   -115
2020-11-17   04:11:20     7     1   164.380   LOTEK    137   -102
2020-11-17   04:11:25     7     1   164.380   LOTEK    137   -101
2020-11-17   04:11:30     7     1   164.380   LOTEK    137   -103
2020-11-17   04:11:34     7     1   164.380   LOTEK     29   -116
2020-11-17   04:11:36     7     1   164.380   LOTEK    137   -103
2020-11-17   04:11:38     7     1   164.380   LOTEK     52   -116
2020-11-17   04:11:41     7     1   164.380   LOTEK    137   -101
2020-11-17   04:11:43     7     1   164.380   LOTEK     31   -116
2020-11-17   04:11:46     7     1   164.380   LOTEK    137   -102
2020-11-17   04:11:48     7     1   164.380   LOTEK      1   -114
2020-11-17   04:11:51     7     1   164.380   LOTEK    137   -102
2020-11-17   04:11:54     7     1   164.380   LOTEK      6   -116
2020-11-17   04:11:56     7     1   164.380   LOTEK    137   -102
2020-11-17   04:12:00     7     1   164.380   LOTEK    137   -102
2020-11-17   04:12:06     7     1   164.380   LOTEK    137   -102
2020-11-17   04:12:11     7     1   164.380   LOTEK    137   -102
2020-11-17   04:12:16     7     1   164.380   LOTEK    137   -102
2020-11-17   04:12:21     7     1   164.380   LOTEK    137   -102
2020-11-17   04:12:27     7     1   164.380   LOTEK    137   -103
2020-11-17   04:12:30     7     1   164.380   LOTEK     46   -115
2020-11-17   04:12:31     7     1   164.380   LOTEK      2   -114
2020-11-17   04:12:32     7     1   164.380   LOTEK    137   -102
2020-11-17   04:12:32     7     1   164.380   LOTEK      2   -115
2020-11-17   04:12:37     7     1   164.380   LOTEK    137   -103
2020-11-17   04:12:38     7     1   164.380   LOTEK     44   -115
2020-11-17   04:12:41     7     1   164.380   LOTEK    137   -102
2020-11-17   04:12:46     7     1   164.380   LOTEK    137   -102
2020-11-17   04:12:51     7     1   164.380   LOTEK    137   -103
2020-11-17   04:12:57     7     1   164.380   LOTEK    137   -102
2020-11-17   04:13:02     7     1   164.380   LOTEK    137   -102
2020-11-17   04:13:06     7     1   164.380   LOTEK      2   -116
2020-11-17   04:13:07     7     1   164.380   LOTEK    137   -102
2020-11-17   04:13:13     7     1   164.380   LOTEK    137   -102
2020-11-17   04:13:18     7     1   164.380   LOTEK    137   -103
2020-11-17   04:13:22     7     1   164.380   LOTEK    137   -103
2020-11-17   04:13:27     7     1   164.380   LOTEK    137   -102
2020-11-17   04:13:31     7     1   164.380   LOTEK      1   -115
2020-11-17   04:13:32     7     1   164.380   LOTEK    137   -102
2020-11-17   04:13:37     7     1   164.380   LOTEK    137   -102
2020-11-17   04:13:39     7     1   164.380   LOTEK     29   -116
2020-11-17   04:13:43     7     1   164.380   LOTEK    137   -102
2020-11-17   04:13:48     7     1   164.380   LOTEK    137   -102
2020-11-17   04:13:53     7     1   164.380   LOTEK    137   -102
2020-11-17   04:13:57     7     1   164.380   LOTEK      2   -116
2020-11-17   04:13:58     7     1   164.380   LOTEK     44   -116
2020-11-17   04:13:59     7     1   164.380   LOTEK    137   -103
2020-11-17   04:14:03     7     1   164.380   LOTEK     31   -116
2020-11-17   04:14:03     7     1   164.380   LOTEK    137   -103
2020-11-17   04:14:04     7     1   164.380   LOTEK      2   -116
2020-11-17   04:14:08     7     1   164.380   LOTEK    137   -103
2020-11-17   04:14:13     7     1   164.380   LOTEK    137   -103
2020-11-17   04:14:18     7     1   164.380   LOTEK    137   -102
2020-11-17   04:14:23     7     1   164.380   LOTEK    137   -103
2020-11-17   04:14:29     7     1   164.380   LOTEK    137   -103
2020-11-17   04:14:34     7     1   164.380   LOTEK    137   -103
2020-11-17   04:14:39     7     1   164.380   LOTEK    137   -102
2020-11-17   04:14:45     7     1   164.380   LOTEK    137   -102
2020-11-17   04:14:49     7     1   164.380   LOTEK    137   -102
2020-11-17   04:14:54     7     1   164.380   LOTEK    137   -102
2020-11-17   04:14:59     7     1   164.380   LOTEK    137   -102
2020-11-17   04:15:04     7     1   164.380   LOTEK    137   -102
2020-11-17   04:15:08     7     1   164.480   LOTEK     25    -61
2020-11-17   04:15:09     7     1   164.380   LOTEK     46   -116
2020-11-17   04:15:09     7     1   164.380   LOTEK    137   -103
2020-11-17   04:15:15     7     1   164.380   LOTEK    137   -102
2020-11-17   04:15:20     7     1   164.380   LOTEK    137   -103
2020-11-17   04:15:21     7     1   164.380   LOTEK      2   -116
2020-11-17   04:15:25     7     1   164.380   LOTEK    137   -103
2020-11-17   04:15:30     7     1   164.380   LOTEK      1   -115
2020-11-17   04:15:30     7     1   164.380   LOTEK    137   -103
2020-11-17   04:15:35     7     1   164.380   LOTEK    137   -103
2020-11-17   04:15:40     7     1   164.380   LOTEK    137   -102
2020-11-17   04:15:45     7     1   164.380   LOTEK    137   -103
2020-11-17   04:15:46     7     1   164.380   LOTEK      6   -115
2020-11-17   04:15:48     7     1   164.380   LOTEK    171   -114
2020-11-17   04:15:50     7     1   164.380   LOTEK    137   -103
2020-11-17   04:15:53     7     1   164.380   LOTEK     62   -116
2020-11-17   04:15:55     7     1   164.380   LOTEK    137   -102
2020-11-17   04:16:00     7     1   164.380   LOTEK     78   -115
2020-11-17   04:16:00     7     1   164.380   LOTEK    137   -102
2020-11-17   04:16:01     7     1   164.380   LOTEK     34   -115
2020-11-17   04:16:06     7     1   164.380   LOTEK    137   -103
2020-11-17   04:16:10     7     1   164.380   LOTEK     29   -115
2020-11-17   04:16:11     7     1   164.380   LOTEK    137   -102
2020-11-17   04:16:16     7     1   164.380   LOTEK    137   -102
2020-11-17   04:16:17     7     1   164.380   LOTEK     52   -115
2020-11-17   04:16:21     7     1   164.380   LOTEK    137   -103
2020-11-17   04:16:26     7     1   164.380   LOTEK    137   -102
2020-11-17   04:16:31     7     1   164.380   LOTEK     64   -115
2020-11-17   04:16:31     7     1   164.380   LOTEK    137   -103
2020-11-17   04:16:31     7     1   164.380   LOTEK      1   -115
2020-11-17   04:16:36     7     1   164.380   LOTEK    137   -102
2020-11-17   04:16:39     7     1   164.380   LOTEK     33   -116
2020-11-17   04:16:41     7     1   164.380   LOTEK    137   -102
2020-11-17   04:16:44     7     1   164.380   LOTEK     63   -115
2020-11-17   04:16:46     7     1   164.380   LOTEK    137   -102
2020-11-17   04:16:52     7     1   164.380   LOTEK      2   -114
2020-11-17   04:16:52     7     1   164.380   LOTEK    137   -102
2020-11-17   04:16:57     7     1   164.380   LOTEK    137   -102
2020-11-17   04:16:59     7     1   164.380   LOTEK     74   -116
2020-11-17   04:17:02     7     1   164.380   LOTEK    137   -102
2020-11-17   04:17:07     7     1   164.380   LOTEK    137   -102
2020-11-17   04:17:12     7     1   164.380   LOTEK    137   -102
2020-11-17   04:17:13     7     1   164.380   LOTEK    133   -114
2020-11-17   04:17:16     7     1   164.380   LOTEK     79   -115
2020-11-17   04:17:17     7     1   164.380   LOTEK    137   -102
2020-11-17   04:17:22     7     1   164.380   LOTEK    137   -102
2020-11-17   04:17:27     7     1   164.380   LOTEK    137   -102
2020-11-17   04:17:31     7     1   164.380   LOTEK     35   -113
2020-11-17   04:17:32     7     1   164.380   LOTEK    137   -102
2020-11-17   04:17:38     7     1   164.380   LOTEK    137   -102
2020-11-17   04:17:38     7     1   164.380   LOTEK     46   -115
2020-11-17   04:17:43     7     1   164.380   LOTEK    137   -103
2020-11-17   04:17:48     7     1   164.380   LOTEK    137   -103
2020-11-17   04:17:50     7     1   164.380   LOTEK     18   -114
2020-11-17   04:17:51     7     1   164.380   LOTEK    101   -113
2020-11-17   04:17:53     7     1   164.380   LOTEK    137   -103
2020-11-17   04:17:58     7     1   164.380   LOTEK    137   -102
2020-11-17   04:18:01     7     1   164.380   LOTEK      8   -114
2020-11-17   04:18:03     7     1   164.380   LOTEK    137   -102
2020-11-17   04:18:08     7     1   164.380   LOTEK    137   -103
2020-11-17   04:18:13     7     1   164.380   LOTEK    137   -103
2020-11-17   04:18:18     7     1   164.380   LOTEK    137   -103
2020-11-17   04:18:29     7     1   164.380   LOTEK    137   -103
2020-11-17   04:18:34     7     1   164.380   LOTEK    137   -102
2020-11-17   04:18:36     7     1   164.380   LOTEK     53   -116
2020-11-17   04:18:39     7     1   164.380   LOTEK    137   -103
2020-11-17   04:18:43     7     1   164.380   LOTEK     44   -115
2020-11-17   04:18:43     7     1   164.380   LOTEK    117   -116
2020-11-17   04:18:44     7     1   164.380   LOTEK    137   -102
2020-11-17   04:18:45     7     1   164.380   LOTEK    190   -115
2020-11-17   04:18:47     7     1   164.380   LOTEK      1   -116
2020-11-17   04:18:49     7     1   164.380   LOTEK    137   -103
2020-11-17   04:18:54     7     1   164.380   LOTEK    137   -102
2020-11-17   04:18:59     7     1   164.380   LOTEK    137   -102
2020-11-17   04:19:04     7     1   164.380   LOTEK    137   -103
2020-11-17   04:19:08     7     1   164.380   LOTEK    134   -116
2020-11-17   04:19:09     7     1   164.380   LOTEK    137   -103
2020-11-17   04:19:10     7     1   164.380   LOTEK     44   -116
2020-11-17   04:19:15     7     1   164.380   LOTEK    137   -102
2020-11-17   04:19:20     7     1   164.380   LOTEK    137   -102
2020-11-17   04:19:25     7     1   164.380   LOTEK    137   -103
2020-11-17   04:19:30     7     1   164.380   LOTEK    137   -102
2020-11-17   04:19:32     7     1   164.380   LOTEK     15   -116
2020-11-17   04:19:35     7     1   164.380   LOTEK    137   -102
2020-11-17   04:19:38     7     1   164.380   LOTEK     34   -116
2020-11-17   04:19:40     7     1   164.380   LOTEK    137   -102
2020-11-17   04:19:45     7     1   164.380   LOTEK    137   -102
2020-11-17   04:19:47     7     1   164.380   LOTEK     18   -115
2020-11-17   04:19:48     7     1   164.380   LOTEK      2   -116
2020-11-17   04:19:49     7     1   164.380   LOTEK      2   -115
2020-11-17   04:19:50     7     1   164.380   LOTEK    137   -102
2020-11-17   04:19:55     7     1   164.380   LOTEK    137   -103
2020-11-17   04:19:59     7     1   164.380   LOTEK     34   -114
2020-11-17   04:20:01     7     1   164.380   LOTEK    137   -102
2020-11-17   04:20:03     7     1   164.380   LOTEK     59   -116
2020-11-17   04:20:06     7     1   164.380   LOTEK    137   -102
2020-11-17   04:20:08     7     1   164.480   LOTEK     25    -61
2020-11-17   04:20:09     7     1   164.380   LOTEK     61   -115
2020-11-17   04:20:09     7     1   164.380   LOTEK     46   -116
2020-11-17   04:20:11     7     1   164.380   LOTEK    137   -102
2020-11-17   04:20:15     7     1   164.380   LOTEK      1   -116
2020-11-17   04:20:16     7     1   164.380   LOTEK    137   -103
2020-11-17   04:20:20     7     1   164.380   LOTEK     46   -113
2020-11-17   04:20:21     7     1   164.380   LOTEK    137   -103
2020-11-17   04:20:26     7     1   164.380   LOTEK    137   -102
2020-11-17   04:20:31     7     1   164.380   LOTEK    137   -103
2020-11-17   04:20:36     7     1   164.380   LOTEK    137   -102
2020-11-17   04:20:38     7     1   164.380   LOTEK     34   -115
2020-11-17   04:20:41     7     1   164.380   LOTEK    137   -103
2020-11-17   04:20:47     7     1   164.380   LOTEK    137   -102
2020-11-17   04:20:52     7     1   164.380   LOTEK    137   -103
2020-11-17   04:20:57     7     1   164.380   LOTEK    137   -103
2020-11-17   04:21:01     7     1   164.380   LOTEK     16   -114
2020-11-17   04:21:02     7     1   164.380   LOTEK    137   -102
2020-11-17   04:21:02     7     1   164.380   LOTEK     19   -115
2020-11-17   04:21:05     7     1   164.380   LOTEK     31   -114
2020-11-17   04:21:07     7     1   164.380   LOTEK    137   -103
2020-11-17   04:21:12     7     1   164.380   LOTEK    137   -103
2020-11-17   04:21:17     7     1   164.380   LOTEK    137   -102
2020-11-17   04:21:22     7     1   164.380   LOTEK    137   -103
2020-11-17   04:21:27     7     1   164.380   LOTEK    137   -102
2020-11-17   04:21:30     7     1   164.380   LOTEK     18   -114
2020-11-17   04:21:33     7     1   164.380   LOTEK    137   -102
2020-11-17   04:21:34     7     1   164.380   LOTEK     93   -115
2020-11-17   04:21:38     7     1   164.380   LOTEK    137   -102
2020-11-17   04:21:43     7     1   164.380   LOTEK    137   -103
2020-11-17   04:21:48     7     1   164.380   LOTEK    137   -102
2020-11-17   04:21:53     7     1   164.380   LOTEK    137   -103
2020-11-17   04:21:55     7     1   164.380   LOTEK      3   -116
2020-11-17   04:21:57     7     1   164.380   LOTEK    137   -103
2020-11-17   04:22:03     7     1   164.380   LOTEK    137   -102
2020-11-17   04:22:08     7     1   164.380   LOTEK    137   -102
2020-11-17   04:22:13     7     1   164.380   LOTEK    137   -103
2020-11-17   04:22:16     7     1   164.380   LOTEK     33   -115
2020-11-17   04:22:18     7     1   164.380   LOTEK    137   -102
2020-11-17   04:22:19     7     1   164.380   LOTEK     15   -114
2020-11-17   04:22:24     7     1   164.380   LOTEK    137   -102
2020-11-17   04:22:28     7     1   164.380   LOTEK     44   -116
2020-11-17   04:22:29     7     1   164.380   LOTEK    137   -103
2020-11-17   04:22:34     7     1   164.380   LOTEK    137   -103
2020-11-17   04:22:38     7     1   164.380   LOTEK    137   -102
2020-11-17   04:22:42     7     1   164.380   LOTEK     34   -116
2020-11-17   04:22:43     7     1   164.380   LOTEK    137   -102
2020-11-17   04:22:48     7     1   164.380   LOTEK      2   -116
2020-11-17   04:22:48     7     1   164.380   LOTEK    137   -102
2020-11-17   04:22:53     7     1   164.380   LOTEK     19   -114
2020-11-17   04:22:53     7     1   164.380   LOTEK     58   -115
2020-11-17   04:22:54     7     1   164.380   LOTEK    137   -103
2020-11-17   04:22:55     7     1   164.380   LOTEK      2   -115
2020-11-17   04:22:59     7     1   164.380   LOTEK    137   -102
2020-11-17   04:23:04     7     1   164.380   LOTEK    137   -103
2020-11-17   04:23:10     7     1   164.380   LOTEK    137   -103
2020-11-17   04:23:11     7     1   164.380   LOTEK     40   -116
2020-11-17   04:23:14     7     1   164.380   LOTEK     46   -115
2020-11-17   04:23:15     7     1   164.380   LOTEK    137   -102
2020-11-17   04:23:19     7     1   164.380   LOTEK    137   -103
2020-11-17   04:23:24     7     1   164.380   LOTEK    137   -102
2020-11-17   04:23:29     7     1   164.380   LOTEK    137   -102
2020-11-17   04:23:34     7     1   164.380   LOTEK    137   -102
2020-11-17   04:23:40     7     1   164.380   LOTEK    137   -103
2020-11-17   04:23:45     7     1   164.380   LOTEK    137   -102
2020-11-17   04:23:50     7     1   164.380   LOTEK    137   -102
2020-11-17   04:23:56     7     1   164.380   LOTEK    137   -102
2020-11-17   04:24:00     7     1   164.380   LOTEK    137   -103
2020-11-17   04:24:05     7     1   164.380   LOTEK    137   -102
2020-11-17   04:24:10     7     1   164.380   LOTEK    137   -103
2020-11-17   04:24:12     7     1   164.380   LOTEK     46   -116
2020-11-17   04:24:15     7     1   164.380   LOTEK    137   -102
2020-11-17   04:24:20     7     1   164.380   LOTEK    137   -102
2020-11-17   04:24:26     7     1   164.380   LOTEK    137   -102
2020-11-17   04:24:31     7     1   164.380   LOTEK    137   -103
2020-11-17   04:24:36     7     1   164.380   LOTEK    137   -102
2020-11-17   04:24:42     7     1   164.380   LOTEK    137   -103
2020-11-17   04:24:46     7     1   164.380   LOTEK    137   -102
2020-11-17   04:24:51     7     1   164.380   LOTEK    137   -103
2020-11-17   04:24:56     7     1   164.380   LOTEK    137   -102
2020-11-17   04:25:01     7     1   164.380   LOTEK    137   -102
2020-11-17   04:25:06     7     1   164.380   LOTEK    137   -103
2020-11-17   04:25:08     7     1   164.480   LOTEK     25    -61
2020-11-17   04:25:10     7     1   164.380   LOTEK     89   -115
2020-11-17   04:25:12     7     1   164.380   LOTEK    137   -103
2020-11-17   04:25:17     7     1   164.380   LOTEK    137   -103
2020-11-17   04:25:22     7     1   164.380   LOTEK    137   -103
2020-11-17   04:25:24     7     1   164.380   LOTEK      2   -114
2020-11-17   04:25:27     7     1   164.380   LOTEK    137   -102
2020-11-17   04:25:32     7     1   164.380   LOTEK    137   -103
2020-11-17   04:25:34     7     1   164.380   LOTEK     46   -115
2020-11-17   04:25:37     7     1   164.380   LOTEK    137   -103
2020-11-17   04:25:42     7     1   164.380   LOTEK    137   -103
2020-11-17   04:25:47     7     1   164.380   LOTEK    137   -103
2020-11-17   04:25:49     7     1   164.380   LOTEK      1   -116
2020-11-17   04:25:50     7     1   164.380   LOTEK     33   -114
2020-11-17   04:25:52     7     1   164.380   LOTEK    137   -103
2020-11-17   04:25:57     7     1   164.380   LOTEK    137   -103
2020-11-17   04:26:02     7     1   164.380   LOTEK    148   -114
2020-11-17   04:26:03     7     1   164.380   LOTEK    137   -103
2020-11-17   04:26:08     7     1   164.380   LOTEK    137   -103
2020-11-17   04:26:13     7     1   164.380   LOTEK    137   -103
2020-11-17   04:26:18     7     1   164.380   LOTEK    137   -103
2020-11-17   04:26:23     7     1   164.380   LOTEK    137   -103
2020-11-17   04:26:28     7     1   164.380   LOTEK    137   -102
2020-11-17   04:26:31     7     1   164.380   LOTEK     19   -114
2020-11-17   04:26:33     7     1   164.380   LOTEK     17   -114
2020-11-17   04:26:33     7     1   164.380   LOTEK    137   -103
2020-11-17   04:26:33     7     1   164.380   LOTEK     35   -115
2020-11-17   04:26:36     7     1   164.380   LOTEK     35   -115
2020-11-17   04:26:38     7     1   164.380   LOTEK    137   -102
2020-11-17   04:26:39     7     1   164.380   LOTEK    130   -114
2020-11-17   04:26:43     7     1   164.380   LOTEK     34   -116
2020-11-17   04:26:43     7     1   164.380   LOTEK    137   -102
2020-11-17   04:26:49     7     1   164.380   LOTEK    137   -103
2020-11-17   04:26:54     7     1   164.380   LOTEK      2   -115
2020-11-17   04:26:54     7     1   164.380   LOTEK    137   -103
2020-11-17   04:26:55     7     1   164.380   LOTEK     15   -116
2020-11-17   04:26:59     7     1   164.380   LOTEK    137   -102
2020-11-17   04:27:04     7     1   164.380   LOTEK    137   -102
2020-11-17   04:27:08     7     1   164.380   LOTEK     15   -114
2020-11-17   04:27:09     7     1   164.380   LOTEK    137   -103
2020-11-17   04:27:09     7     1   164.380   LOTEK     61   -115
2020-11-17   04:27:14     7     1   164.380   LOTEK    137   -102
2020-11-17   04:27:19     7     1   164.380   LOTEK    137   -102
2020-11-17   04:27:24     7     1   164.380   LOTEK    137   -103
2020-11-17   04:27:25     7     1   164.380   LOTEK     40   -115
2020-11-17   04:27:29     7     1   164.380   LOTEK    137   -103
2020-11-17   04:27:35     7     1   164.380   LOTEK    137   -103
2020-11-17   04:27:45     7     1   164.380   LOTEK    137   -102
2020-11-17   04:27:50     7     1   164.380   LOTEK    137   -103
2020-11-17   04:27:53     7     1   164.380   LOTEK      2   -115
2020-11-17   04:27:55     7     1   164.380   LOTEK    137   -103
2020-11-17   04:28:00     7     1   164.380   LOTEK    137   -103
2020-11-17   04:28:05     7     1   164.380   LOTEK    137   -102
2020-11-17   04:28:10     7     1   164.380   LOTEK    137   -103
2020-11-17   04:28:15     7     1   164.380   LOTEK    137   -103
2020-11-17   04:28:21     7     1   164.380   LOTEK    137   -103
2020-11-17   04:28:26     7     1   164.380   LOTEK    137   -103
2020-11-17   04:28:31     7     1   164.380   LOTEK    137   -103
2020-11-17   04:28:36     7     1   164.380   LOTEK    137   -103
2020-11-17   04:28:41     7     1   164.380   LOTEK    137   -103
2020-11-17   04:28:46     7     1   164.380   LOTEK    137   -102
2020-11-17   04:28:51     7     1   164.380   LOTEK    137   -102
2020-11-17   04:28:56     7     1   164.380   LOTEK    137   -102
2020-11-17   04:29:01     7     1   164.380   LOTEK    137   -103
2020-11-17   04:29:05     7     1   164.380   LOTEK    148   -115
2020-11-17   04:29:06     7     1   164.380   LOTEK    137   -102
2020-11-17   04:29:12     7     1   164.380   LOTEK    137   -103
2020-11-17   04:29:17     7     1   164.380   LOTEK    137   -102
2020-11-17   04:29:22     7     1   164.380   LOTEK    137   -103
2020-11-17   04:29:23     7     1   164.380   LOTEK     72   -114
2020-11-17   04:29:27     7     1   164.380   LOTEK    137   -103
2020-11-17   04:29:32     7     1   164.380   LOTEK    137   -102
2020-11-17   04:29:32     7     1   164.380   LOTEK     30   -114
2020-11-17   04:29:37     7     1   164.380   LOTEK    137   -103
2020-11-17   04:29:42     7     1   164.380   LOTEK    137   -103
2020-11-17   04:29:47     7     1   164.380   LOTEK    137   -103
2020-11-17   04:29:52     7     1   164.380   LOTEK    137   -103
2020-11-17   04:29:58     7     1   164.380   LOTEK    137   -102
2020-11-17   04:30:03     7     1   164.380   LOTEK    137   -103
2020-11-17   04:30:08     7     1   164.480   LOTEK     25    -61
2020-11-17   04:30:12     7     1   164.380   LOTEK      2   -115
2020-11-17   04:30:12     7     1   164.380   LOTEK     18   -115
2020-11-17   04:30:13     7     1   164.380   LOTEK    137   -102
2020-11-17   04:30:13     7     1   164.380   LOTEK     15   -116
2020-11-17   04:30:18     7     1   164.380   LOTEK    137   -102
2020-11-17   04:30:23     7     1   164.380   LOTEK    137   -103
2020-11-17   04:30:26     7     1   164.380   LOTEK      1   -115
2020-11-17   04:30:28     7     1   164.380   LOTEK    137   -103
2020-11-17   04:30:28     7     1   164.380   LOTEK     15   -116
2020-11-17   04:30:33     7     1   164.380   LOTEK    137   -102
2020-11-17   04:30:38     7     1   164.380   LOTEK    137   -103
2020-11-17   04:30:41     7     1   164.380   LOTEK    116   -116
2020-11-17   04:30:41     7     1   164.380   LOTEK     46   -114
2020-11-17   04:30:42     7     1   164.380   LOTEK     44   -115
2020-11-17   04:30:44     7     1   164.380   LOTEK    137   -103
2020-11-17   04:30:49     7     1   164.380   LOTEK      1   -115
2020-11-17   04:30:49     7     1   164.380   LOTEK    137   -102
2020-11-17   04:30:53     7     1   164.380   LOTEK     22   -115
2020-11-17   04:30:54     7     1   164.380   LOTEK    137   -104
2020-11-17   04:30:59     7     1   164.380   LOTEK    137   -102
2020-11-17   04:31:02     7     1   164.380   LOTEK      2   -114
2020-11-17   04:31:09     7     1   164.380   LOTEK    137   -103
2020-11-17   04:31:19     7     1   164.380   LOTEK    137   -103
2020-11-17   04:31:24     7     1   164.380   LOTEK    137   -103
2020-11-17   04:31:28     7     1   164.380   LOTEK      2   -115
2020-11-17   04:31:30     7     1   164.380   LOTEK    137   -103
2020-11-17   04:31:35     7     1   164.380   LOTEK    137   -102
2020-11-17   04:31:40     7     1   164.380   LOTEK    137   -103
2020-11-17   04:31:40     7     1   164.380   LOTEK      6   -116
2020-11-17   04:31:45     7     1   164.380   LOTEK    137   -102
2020-11-17   04:31:50     7     1   164.380   LOTEK    137   -103
2020-11-17   04:31:54     7     1   164.380   LOTEK    137   -102
2020-11-17   04:32:00     7     1   164.380   LOTEK    137   -102
2020-11-17   04:32:01     7     1   164.380   LOTEK      1   -115
2020-11-17   04:32:05     7     1   164.380   LOTEK    137   -103
2020-11-17   04:32:09     7     1   164.380   LOTEK      1   -114
2020-11-17   04:32:10     7     1   164.380   LOTEK    137   -103
2020-11-17   04:32:15     7     1   164.380   LOTEK    137   -103
2020-11-17   04:32:16     7     1   164.380   LOTEK     44   -116
2020-11-17   04:32:21     7     1   164.380   LOTEK    137   -102
2020-11-17   04:32:26     7     1   164.380   LOTEK    137   -102
2020-11-17   04:32:26     7     1   164.380   LOTEK      1   -115
2020-11-17   04:32:29     7     1   164.380   LOTEK     34   -116
2020-11-17   04:32:31     7     1   164.380   LOTEK    137   -103
2020-11-17   04:32:35     7     1   164.380   LOTEK    137   -103
2020-11-17   04:32:39     7     1   164.380   LOTEK     92   -116
2020-11-17   04:32:40     7     1   164.380   LOTEK    137   -103
2020-11-17   04:32:45     7     1   164.380   LOTEK     64   -115
2020-11-17   04:32:45     7     1   164.380   LOTEK    137   -103
2020-11-17   04:32:51     7     1   164.380   LOTEK      4   -115
2020-11-17   04:32:51     7     1   164.380   LOTEK    137   -103
2020-11-17   04:32:52     7     1   164.380   LOTEK     46   -116
2020-11-17   04:32:55     7     1   164.380   LOTEK     53   -115
2020-11-17   04:32:56     7     1   164.380   LOTEK    137   -103
2020-11-17   04:33:01     7     1   164.380   LOTEK    137   -103
2020-11-17   04:33:05     7     1   164.380   LOTEK     93   -113
2020-11-17   04:33:06     7     1   164.380   LOTEK      8   -114
2020-11-17   04:33:07     7     1   164.380   LOTEK    137   -103
2020-11-17   04:33:12     7     1   164.380   LOTEK    137   -103
2020-11-17   04:33:16     7     1   164.380   LOTEK    137   -103
2020-11-17   04:33:21     7     1   164.380   LOTEK    137   -103
2020-11-17   04:33:26     7     1   164.380   LOTEK    137   -103
2020-11-17   04:33:28     7     1   164.380   LOTEK     31   -115
2020-11-17   04:33:31     7     1   164.380   LOTEK    137   -102
2020-11-17   04:33:37     7     1   164.380   LOTEK    137   -103
2020-11-17   04:33:42     7     1   164.380   LOTEK    137   -104
2020-11-17   04:33:47     7     1   164.380   LOTEK    137   -102
2020-11-17   04:33:53     7     1   164.380   LOTEK    137   -103
2020-11-17   04:33:57     7     1   164.380   LOTEK    137   -102
2020-11-17   04:33:58     7     1   164.380   LOTEK     75   -115
2020-11-17   04:34:02     7     1   164.380   LOTEK    137   -103
2020-11-17   04:34:07     7     1   164.380   LOTEK    137   -103
2020-11-17   04:34:09     7     1   164.380   LOTEK     64   -114
2020-11-17   04:34:12     7     1   164.380   LOTEK    137   -102
2020-11-17   04:34:13     7     1   164.380   LOTEK     46   -114
2020-11-17   04:34:17     7     1   164.380   LOTEK    137   -102
2020-11-17   04:34:22     7     1   164.380   LOTEK    129   -113
2020-11-17   04:34:23     7     1   164.380   LOTEK    137   -103
2020-11-17   04:34:28     7     1   164.380   LOTEK    114   -113
2020-11-17   04:34:32     7     1   164.380   LOTEK      1   -116
2020-11-17   04:34:33     7     1   164.380   LOTEK    137   -102
2020-11-17   04:34:34     7     1   164.380   LOTEK     30   -115
2020-11-17   04:34:39     7     1   164.380   LOTEK    137   -101
2020-11-17   04:34:43     7     1   164.380   LOTEK    137   -101
2020-11-17   04:34:48     7     1   164.380   LOTEK    137   -102
2020-11-17   04:34:50     7     1   164.380   LOTEK      2   -115
2020-11-17   04:34:56     7     1   164.380   LOTEK     44   -115
2020-11-17   04:35:03     7     1   164.380   LOTEK    137   -103
2020-11-17   04:35:08     7     1   164.480   LOTEK     25    -61
2020-11-17   04:35:08     7     1   164.380   LOTEK      2   -116
2020-11-17   04:35:11     7     1   164.380   LOTEK      2   -116
2020-11-17   04:35:18     7     1   164.380   LOTEK     44   -113
2020-11-17   04:35:19     7     1   164.380   LOTEK     46   -115
2020-11-17   04:35:24     7     1   164.380   LOTEK    137   -102
2020-11-17   04:35:28     7     1   164.380   LOTEK     58   -116
2020-11-17   04:35:29     7     1   164.380   LOTEK    137   -102
2020-11-17   04:35:34     7     1   164.380   LOTEK    137   -102
2020-11-17   04:35:54     7     1   164.380   LOTEK      1   -115
2020-11-17   04:36:00     7     1   164.380   LOTEK    137   -103
2020-11-17   04:36:05     7     1   164.380   LOTEK    137   -103
2020-11-17   04:36:06     7     1   164.380   LOTEK     33   -116
2020-11-17   04:36:10     7     1   164.380   LOTEK    137   -103
2020-11-17   04:36:15     7     1   164.380   LOTEK    137   -103
2020-11-17   04:36:20     7     1   164.380   LOTEK    137   -103
2020-11-17   04:36:25     7     1   164.380   LOTEK    137   -103
2020-11-17   04:36:30     7     1   164.380   LOTEK    137   -103
2020-11-17   04:36:33     7     1   164.380   LOTEK     31   -115
2020-11-17   04:36:35     7     1   164.380   LOTEK    137   -103
2020-11-17   04:36:40     7     1   164.380   LOTEK    137   -102
2020-11-17   04:36:46     7     1   164.380   LOTEK    137   -103
2020-11-17   04:36:56     7     1   164.380   LOTEK     73   -115
2020-11-17   04:36:56     7     1   164.380   LOTEK    137   -103
2020-11-17   04:37:01     7     1   164.380   LOTEK      2   -116
2020-11-17   04:37:01     7     1   164.380   LOTEK    137   -102
2020-11-17   04:37:06     7     1   164.380   LOTEK    137   -103
2020-11-17   04:37:09     7     1   164.380   LOTEK     31   -113
2020-11-17   04:37:11     7     1   164.380   LOTEK    137   -102
2020-11-17   04:37:16     7     1   164.380   LOTEK    137   -102
2020-11-17   04:37:17     7     1   164.380   LOTEK      6   -116
2020-11-17   04:37:21     7     1   164.380   LOTEK    137   -102
2020-11-17   04:37:26     7     1   164.380   LOTEK     15   -114
2020-11-17   04:37:26     7     1   164.380   LOTEK    137   -103
2020-11-17   04:37:32     7     1   164.380   LOTEK    137   -104
2020-11-17   04:37:37     7     1   164.380   LOTEK    137   -102
2020-11-17   04:37:42     7     1   164.380   LOTEK    137   -103
2020-11-17   04:37:42     7     1   164.380   LOTEK     22   -113
2020-11-17   04:37:47     7     1   164.380   LOTEK    137   -103
2020-11-17   04:37:52     7     1   164.380   LOTEK    137   -102
2020-11-17   04:37:54     7     1   164.380   LOTEK     18   -113
2020-11-17   04:37:57     7     1   164.380   LOTEK    137   -102
2020-11-17   04:37:58     7     1   164.380   LOTEK     46   -115
2020-11-17   04:38:02     7     1   164.380   LOTEK    137   -102
2020-11-17   04:38:07     7     1   164.380   LOTEK    137   -103
2020-11-17   04:38:12     7     1   164.380   LOTEK    137   -103
2020-11-17   04:38:18     7     1   164.380   LOTEK    137   -103
2020-11-17   04:38:23     7     1   164.380   LOTEK    137   -103
2020-11-17   04:38:23     7     1   164.380   LOTEK     15   -115
2020-11-17   04:38:28     7     1   164.380   LOTEK    137   -103
2020-11-17   04:38:33     7     1   164.380   LOTEK    137   -102
2020-11-17   04:38:33     7     1   164.380   LOTEK     58   -116
2020-11-17   04:38:37     7     1   164.380   LOTEK     35   -114
2020-11-17   04:38:38     7     1   164.380   LOTEK    137   -102
2020-11-17   04:38:43     7     1   164.380   LOTEK    137   -103
2020-11-17   04:38:48     7     1   164.380   LOTEK    137   -102
2020-11-17   04:38:53     7     1   164.380   LOTEK    137   -103
2020-11-17   04:38:53     7     1   164.380   LOTEK     58   -116
2020-11-17   04:38:58     7     1   164.380   LOTEK    137   -103
2020-11-17   04:39:01     7     1   164.380   LOTEK     29   -116
2020-11-17   04:39:03     7     1   164.380   LOTEK    137   -102
2020-11-17   04:39:09     7     1   164.380   LOTEK    137   -103
2020-11-17   04:39:14     7     1   164.380   LOTEK    137   -103
2020-11-17   04:39:15     7     1   164.380   LOTEK      2   -115
2020-11-17   04:39:19     7     1   164.380   LOTEK    137   -103
2020-11-17   04:39:24     7     1   164.380   LOTEK    137   -103
2020-11-17   04:39:29     7     1   164.380   LOTEK    137   -103
2020-11-17   04:39:34     7     1   164.380   LOTEK    137   -103
2020-11-17   04:39:38     7     1   164.380   LOTEK     63   -115
2020-11-17   04:39:39     7     1   164.380   LOTEK    137   -104
2020-11-17   04:39:40     7     1   164.380   LOTEK    160   -115
2020-11-17   04:39:42     7     1   164.380   LOTEK     92   -114
2020-11-17   04:39:44     7     1   164.380   LOTEK    137   -102
2020-11-17   04:39:49     7     1   164.380   LOTEK    137   -103
2020-11-17   04:39:55     7     1   164.380   LOTEK    137   -106
2020-11-17   04:39:58     7     1   164.380   LOTEK     34   -114
2020-11-17   04:40:05     7     1   164.380   LOTEK    137   -105
2020-11-17   04:40:08     7     1   164.480   LOTEK     25    -61
2020-11-17   04:40:10     7     1   164.380   LOTEK     23   -112
2020-11-17   04:40:13     7     1   164.380   LOTEK      1   -116
2020-11-17   04:40:20     7     1   164.380   LOTEK    137   -103
2020-11-17   04:40:25     7     1   164.380   LOTEK    137   -105
2020-11-17   04:40:30     7     1   164.380   LOTEK    137   -103
2020-11-17   04:40:35     7     1   164.380   LOTEK    102   -112
2020-11-17   04:40:35     7     1   164.380   LOTEK    137   -104
2020-11-17   04:40:41     7     1   164.380   LOTEK    137   -103
2020-11-17   04:40:46     7     1   164.380   LOTEK    137   -103
2020-11-17   04:40:51     7     1   164.380   LOTEK    137   -104
2020-11-17   04:40:56     7     1   164.380   LOTEK    137   -105
2020-11-17   04:41:06     7     1   164.380   LOTEK    137   -102
2020-11-17   04:41:11     7     1   164.380   LOTEK    137   -103
2020-11-17   04:41:16     7     1   164.380   LOTEK    137   -103
2020-11-17   04:41:21     7     1   164.380   LOTEK    137   -103
2020-11-17   04:41:27     7     1   164.380   LOTEK    137   -103
2020-11-17   04:41:32     7     1   164.380   LOTEK    137   -102
2020-11-17   04:41:37     7     1   164.380   LOTEK    137   -103
2020-11-17   04:41:42     7     1   164.380   LOTEK    137   -103
2020-11-17   04:41:47     7     1   164.380   LOTEK    137   -103
2020-11-17   04:41:51     7     1   164.380   LOTEK    137   -103
2020-11-17   04:41:53     7     1   164.380   LOTEK      1   -116
2020-11-17   04:41:57     7     1   164.380   LOTEK    137   -103
2020-11-17   04:42:02     7     1   164.380   LOTEK    137   -103
2020-11-17   04:42:07     7     1   164.380   LOTEK    137   -104
2020-11-17   04:42:12     7     1   164.380   LOTEK    137   -104
2020-11-17   04:42:18     7     1   164.380   LOTEK    137   -103
2020-11-17   04:42:18     7     1   164.380   LOTEK      6   -114
2020-11-17   04:42:23     7     1   164.380   LOTEK    137   -103
2020-11-17   04:42:28     7     1   164.380   LOTEK    137   -103
2020-11-17   04:42:28     7     1   164.380   LOTEK     18   -115
2020-11-17   04:42:32     7     1   164.380   LOTEK    137   -103
2020-11-17   04:42:37     7     1   164.380   LOTEK    137   -103
2020-11-17   04:42:42     7     1   164.380   LOTEK      3   -113
2020-11-17   04:42:42     7     1   164.380   LOTEK    137   -103
2020-11-17   04:42:43     7     1   164.380   LOTEK     29   -115
2020-11-17   04:42:48     7     1   164.380   LOTEK    137   -103
2020-11-17   04:42:53     7     1   164.380   LOTEK    137   -103
2020-11-17   04:42:58     7     1   164.380   LOTEK    137   -104
2020-11-17   04:43:04     7     1   164.380   LOTEK    137   -103
2020-11-17   04:43:09     7     1   164.380   LOTEK    137   -104
2020-11-17   04:43:12     7     1   164.380   LOTEK     31   -115
2020-11-17   04:43:13     7     1   164.380   LOTEK    137   -104
2020-11-17   04:43:16     7     1   164.380   LOTEK     15   -116
2020-11-17   04:43:18     7     1   164.380   LOTEK    137   -106
2020-11-17   04:43:23     7     1   164.380   LOTEK    137   -105
2020-11-17   04:43:28     7     1   164.380   LOTEK    137   -102
2020-11-17   04:43:30     7     1   164.380   LOTEK     18   -115
2020-11-17   04:43:34     7     1   164.380   LOTEK    137   -103
2020-11-17   04:43:35     7     1   164.380   LOTEK     24   -114
2020-11-17   04:43:38     7     1   164.380   LOTEK      1   -114
2020-11-17   04:43:39     7     1   164.380   LOTEK    137   -103
2020-11-17   04:43:44     7     1   164.380   LOTEK    137   -103
2020-11-17   04:43:50     7     1   164.380   LOTEK    137   -103
2020-11-17   04:43:54     7     1   164.380   LOTEK    114   -116
2020-11-17   04:43:54     7     1   164.380   LOTEK    137   -103
2020-11-17   04:43:56     7     1   164.380   LOTEK     31   -114
2020-11-17   04:43:59     7     1   164.380   LOTEK      1   -116
2020-11-17   04:43:59     7     1   164.380   LOTEK    137   -103
2020-11-17   04:44:02     7     1   164.380   LOTEK      1   -115
2020-11-17   04:44:04     7     1   164.380   LOTEK    137   -104
2020-11-17   04:44:05     7     1   164.380   LOTEK      2   -114
2020-11-17   04:44:09     7     1   164.380   LOTEK    137   -103
2020-11-17   04:44:14     7     1   164.380   LOTEK    137   -104
2020-11-17   04:44:20     7     1   164.380   LOTEK    137   -104
2020-11-17   04:44:20     7     1   164.380   LOTEK     11   -116
2020-11-17   04:44:25     7     1   164.380   LOTEK    137   -103
2020-11-17   04:44:30     7     1   164.380   LOTEK    137   -103
2020-11-17   04:44:36     7     1   164.380   LOTEK    137   -102
2020-11-17   04:44:40     7     1   164.380   LOTEK    137   -105
2020-11-17   04:44:45     7     1   164.380   LOTEK    137   -104
2020-11-17   04:44:50     7     1   164.380   LOTEK    137   -106
2020-11-17   04:44:52     7     1   164.380   LOTEK     73   -115
2020-11-17   04:45:00     7     1   164.380   LOTEK    120   -115
2020-11-17   04:45:00     7     1   164.380   LOTEK    137   -102
2020-11-17   04:45:01     7     1   164.380   LOTEK    133   -114
2020-11-17   04:45:06     7     1   164.380   LOTEK    137   -103
2020-11-17   04:45:08     7     1   164.480   LOTEK     25    -61
2020-11-17   04:45:11     7     1   164.380   LOTEK     29   -113
2020-11-17   04:45:16     7     1   164.380   LOTEK    137   -103
2020-11-17   04:45:18     7     1   164.380   LOTEK     73   -115
2020-11-17   04:45:21     7     1   164.380   LOTEK    137   -102
2020-11-17   04:45:26     7     1   164.380   LOTEK    137   -104
2020-11-17   04:45:36     7     1   164.380   LOTEK    137   -103
2020-11-17   04:45:39     7     1   164.380   LOTEK     58   -114
2020-11-17   04:45:41     7     1   164.380   LOTEK    137   -102
2020-11-17   04:45:46     7     1   164.380   LOTEK      2   -113
2020-11-17   04:45:46     7     1   164.380   LOTEK    137   -102
2020-11-17   04:45:49     7     1   164.380   LOTEK     44   -113
2020-11-17   04:45:51     7     1   164.380   LOTEK    137   -102
2020-11-17   04:45:57     7     1   164.380   LOTEK    137   -102
2020-11-17   04:45:58     7     1   164.380   LOTEK     62   -114
2020-11-17   04:46:02     7     1   164.380   LOTEK    137   -103
2020-11-17   04:46:12     7     1   164.380   LOTEK    137   -105
2020-11-17   04:46:13     7     1   164.380   LOTEK      6   -115
2020-11-17   04:46:16     7     1   164.380   LOTEK    114   -116
2020-11-17   04:46:17     7     1   164.380   LOTEK    137   -105
2020-11-17   04:46:20     7     1   164.380   LOTEK      4   -115
2020-11-17   04:46:22     7     1   164.380   LOTEK    137   -103
2020-11-17   04:46:25     7     1   164.380   LOTEK     31   -114
2020-11-17   04:46:27     7     1   164.380   LOTEK    137   -104
2020-11-17   04:46:37     7     1   164.380   LOTEK    137   -103
2020-11-17   04:46:39     7     1   164.380   LOTEK      1   -115
2020-11-17   04:46:43     7     1   164.380   LOTEK    137   -102
2020-11-17   04:46:48     7     1   164.380   LOTEK    137   -102
2020-11-17   04:46:53     7     1   164.380   LOTEK    137   -103
2020-11-17   04:46:55     7     1   164.380   LOTEK     73   -112
2020-11-17   04:46:57     7     1   164.380   LOTEK     29   -113
2020-11-17   04:47:03     7     1   164.380   LOTEK    137   -103
2020-11-17   04:47:08     7     1   164.380   LOTEK      1   -114
2020-11-17   04:47:08     7     1   164.380   LOTEK    137   -104
2020-11-17   04:47:09     7     1   164.380   LOTEK      2   -115
2020-11-17   04:47:10     7     1   164.380   LOTEK     46   -114
2020-11-17   04:47:10     7     1   164.380   LOTEK     44   -115
2020-11-17   04:47:13     7     1   164.380   LOTEK    137   -102
2020-11-17   04:47:18     7     1   164.380   LOTEK    137   -102
2020-11-17   04:47:22     7     1   164.380   LOTEK     44   -115
2020-11-17   04:47:23     7     1   164.380   LOTEK    137   -103
2020-11-17   04:47:29     7     1   164.380   LOTEK    137   -104
2020-11-17   04:47:30     7     1   164.380   LOTEK     46   -114
2020-11-17   04:47:32     7     1   164.380   LOTEK     44   -115
2020-11-17   04:47:34     7     1   164.380   LOTEK    137   -104
2020-11-17   04:47:39     7     1   164.380   LOTEK    137   -102
2020-11-17   04:47:44     7     1   164.380   LOTEK    137   -104
2020-11-17   04:47:46     7     1   164.380   LOTEK     33   -115
2020-11-17   04:47:49     7     1   164.380   LOTEK    137   -102
2020-11-17   04:47:51     7     1   164.380   LOTEK      1   -116
2020-11-17   04:47:54     7     1   164.380   LOTEK    137   -102
2020-11-17   04:47:59     7     1   164.380   LOTEK    137   -103
2020-11-17   04:48:04     7     1   164.380   LOTEK    137   -102
2020-11-17   04:48:09     7     1   164.380   LOTEK    137   -104
2020-11-17   04:48:11     7     1   164.380   LOTEK      1   -116
2020-11-17   04:48:20     7     1   164.380   LOTEK    137   -103
2020-11-17   04:48:23     7     1   164.380   LOTEK     34   -114
2020-11-17   04:48:25     7     1   164.380   LOTEK    137   -104
2020-11-17   04:48:29     7     1   164.380   LOTEK      1   -116
2020-11-17   04:48:30     7     1   164.380   LOTEK    137   -103
2020-11-17   04:48:33     7     1   164.380   LOTEK      2   -114
2020-11-17   04:48:35     7     1   164.380   LOTEK    137   -103
2020-11-17   04:48:39     7     1   164.380   LOTEK      4   -115
2020-11-17   04:48:40     7     1   164.380   LOTEK    137   -104
2020-11-17   04:48:45     7     1   164.380   LOTEK    137   -104
2020-11-17   04:48:50     7     1   164.380   LOTEK    137   -104
2020-11-17   04:48:51     7     1   164.380   LOTEK      1   -114
2020-11-17   04:48:54     7     1   164.380   LOTEK     18   -113
2020-11-17   04:48:55     7     1   164.380   LOTEK    137   -104
2020-11-17   04:49:00     7     1   164.380   LOTEK    137   -103
2020-11-17   04:49:03     7     1   164.380   LOTEK     64   -115
2020-11-17   04:49:03     7     1   164.380   LOTEK     46   -115
2020-11-17   04:49:06     7     1   164.380   LOTEK    137   -103
2020-11-17   04:49:11     7     1   164.380   LOTEK    137   -102
2020-11-17   04:49:16     7     1   164.380   LOTEK    137   -103
2020-11-17   04:49:21     7     1   164.380   LOTEK    137   -103
2020-11-17   04:49:25     7     1   164.380   LOTEK     33   -113
2020-11-17   04:49:26     7     1   164.380   LOTEK    137   -104
2020-11-17   04:49:36     7     1   164.380   LOTEK    137   -105
2020-11-17   04:49:41     7     1   164.380   LOTEK    137   -103
2020-11-17   04:49:46     7     1   164.380   LOTEK    137   -103
2020-11-17   04:49:52     7     1   164.380   LOTEK    137   -102
2020-11-17   04:49:57     7     1   164.380   LOTEK    137   -103
2020-11-17   04:49:58     7     1   164.380   LOTEK     31   -116
2020-11-17   04:50:02     7     1   164.380   LOTEK    137   -104
2020-11-17   04:50:07     7     1   164.380   LOTEK    137   -102
2020-11-17   04:50:08     7     1   164.480   LOTEK     92   -115
2020-11-17   04:50:08     7     1   164.480   LOTEK     25    -61
2020-11-17   04:50:12     7     1   164.380   LOTEK    137   -104
2020-11-17   04:50:17     7     1   164.380   LOTEK    137   -103
2020-11-17   04:50:19     7     1   164.380   LOTEK    117   -116
2020-11-17   04:50:22     7     1   164.380   LOTEK    137   -103
2020-11-17   04:50:32     7     1   164.380   LOTEK    137   -104
2020-11-17   04:50:38     7     1   164.380   LOTEK    137   -106
2020-11-17   04:50:38     7     1   164.380   LOTEK     46   -115
2020-11-17   04:50:43     7     1   164.380   LOTEK    137   -105
2020-11-17   04:50:48     7     1   164.380   LOTEK    137   -104
2020-11-17   04:50:53     7     1   164.380   LOTEK    137   -103
2020-11-17   04:50:58     7     1   164.380   LOTEK    137   -103
2020-11-17   04:51:03     7     1   164.380   LOTEK    137   -103
2020-11-17   04:51:06     7     1   164.380   LOTEK     94   -115
2020-11-17   04:51:08     7     1   164.380   LOTEK    137   -103
2020-11-17   04:51:10     7     1   164.380   LOTEK     15   -115
2020-11-17   04:51:13     7     1   164.380   LOTEK    137   -103
2020-11-17   04:51:16     7     1   164.380   LOTEK     10   -116
2020-11-17   04:51:16     7     1   164.380   LOTEK     15   -115
2020-11-17   04:51:18     7     1   164.380   LOTEK     45   -113
2020-11-17   04:51:18     7     1   164.380   LOTEK    137   -103
2020-11-17   04:51:24     7     1   164.380   LOTEK    137   -103
2020-11-17   04:51:29     7     1   164.380   LOTEK    137   -104
2020-11-17   04:51:32     7     1   164.380   LOTEK     18   -114
2020-11-17   04:51:34     7     1   164.380   LOTEK    137   -103
2020-11-17   04:51:36     7     1   164.380   LOTEK    139   -113
2020-11-17   04:51:39     7     1   164.380   LOTEK    137   -103
2020-11-17   04:51:44     7     1   164.380   LOTEK    137   -103
2020-11-17   04:51:48     7     1   164.380   LOTEK    137   -103
2020-11-17   04:51:54     7     1   164.380   LOTEK    137   -102
2020-11-17   04:51:59     7     1   164.380   LOTEK    137   -102
2020-11-17   04:51:59     7     1   164.480   LOTEK     92   -116
2020-11-17   04:52:04     7     1   164.380   LOTEK     59   -115
2020-11-17   04:52:04     7     1   164.380   LOTEK    137   -102
2020-11-17   04:52:09     7     1   164.380   LOTEK    137   -102
2020-11-17   04:52:11     7     1   164.380   LOTEK    101   -113
2020-11-17   04:52:11     7     1   164.380   LOTEK     44   -116
2020-11-17   04:52:15     7     1   164.380   LOTEK    137   -102
2020-11-17   04:52:17     7     1   164.380   LOTEK     18   -114
2020-11-17   04:52:20     7     1   164.380   LOTEK    137   -102
2020-11-17   04:52:25     7     1   164.380   LOTEK    137   -102
2020-11-17   04:52:28     7     1   164.380   LOTEK    131   -116
2020-11-17   04:52:29     7     1   164.380   LOTEK    137   -102
2020-11-17   04:52:32     7     1   164.480   LOTEK     36   -114
2020-11-17   04:52:34     7     1   164.380   LOTEK    137   -102
2020-11-17   04:52:39     7     1   164.380   LOTEK    137   -102
2020-11-17   04:52:42     7     1   164.380   LOTEK     23   -115
2020-11-17   04:52:45     7     1   164.380   LOTEK    137   -102
2020-11-17   04:52:50     7     1   164.380   LOTEK    137   -102
2020-11-17   04:52:55     7     1   164.380   LOTEK    137   -102
2020-11-17   04:53:00     7     1   164.380   LOTEK      1   -114
2020-11-17   04:53:00     7     1   164.380   LOTEK    121   -115
2020-11-17   04:53:01     7     1   164.380   LOTEK    137   -102
2020-11-17   04:53:05     7     1   164.380   LOTEK     40   -115
2020-11-17   04:53:06     7     1   164.380   LOTEK    137   -102
2020-11-17   04:53:10     7     1   164.380   LOTEK    137   -104
2020-11-17   04:53:15     7     1   164.380   LOTEK    137   -104
2020-11-17   04:53:15     7     1   164.380   LOTEK     44   -116
2020-11-17   04:53:20     7     1   164.380   LOTEK      1   -116
2020-11-17   04:53:20     7     1   164.380   LOTEK    137   -104
2020-11-17   04:53:21     7     1   164.380   LOTEK     62   -114
2020-11-17   04:53:25     7     1   164.380   LOTEK    137   -102
2020-11-17   04:53:31     7     1   164.380   LOTEK    137   -103
2020-11-17   04:53:34     7     1   164.380   LOTEK     35   -115
2020-11-17   04:53:36     7     1   164.380   LOTEK    137   -103
2020-11-17   04:53:41     7     1   164.380   LOTEK    137   -102
2020-11-17   04:53:47     7     1   164.380   LOTEK    137   -103
2020-11-17   04:53:51     7     1   164.380   LOTEK    137   -104
2020-11-17   04:53:56     7     1   164.380   LOTEK    137   -103
2020-11-17   04:54:00     7     1   164.380   LOTEK      1   -116
2020-11-17   04:54:00     7     1   164.380   LOTEK      2   -115
2020-11-17   04:54:05     7     1   164.380   LOTEK     29   -115
2020-11-17   04:54:06     7     1   164.380   LOTEK    137   -102
2020-11-17   04:54:11     7     1   164.380   LOTEK    137   -103
2020-11-17   04:54:13     7     1   164.380   LOTEK     19   -113
2020-11-17   04:54:17     7     1   164.380   LOTEK    137   -103
2020-11-17   04:54:22     7     1   164.380   LOTEK    137   -103
2020-11-17   04:54:27     7     1   164.380   LOTEK    137   -103
2020-11-17   04:54:30     7     1   164.380   LOTEK     18   -113
2020-11-17   04:54:32     7     1   164.380   LOTEK    137   -103
2020-11-17   04:54:35     7     1   164.380   LOTEK    125   -115
2020-11-17   04:54:37     7     1   164.380   LOTEK    137   -103
2020-11-17   04:54:42     7     1   164.380   LOTEK    137   -102
2020-11-17   04:54:47     7     1   164.380   LOTEK    137   -103
2020-11-17   04:54:48     7     1   164.380   LOTEK      1   -114
2020-11-17   04:54:52     7     1   164.380   LOTEK    137   -103
2020-11-17   04:54:57     7     1   164.380   LOTEK    137   -103
2020-11-17   04:55:03     7     1   164.380   LOTEK    137   -103
2020-11-17   04:55:08     7     1   164.380   LOTEK    137   -104
2020-11-17   04:55:08     7     1   164.480   LOTEK     25    -61
2020-11-17   04:55:13     7     1   164.380   LOTEK    137   -103
2020-11-17   04:55:18     7     1   164.380   LOTEK    137   -103
2020-11-17   04:55:20     7     1   164.380   LOTEK     15   -116
2020-11-17   04:55:23     7     1   164.380   LOTEK    137   -102
2020-11-17   04:55:28     7     1   164.380   LOTEK    137   -103
2020-11-17   04:55:30     7     1   164.380   LOTEK     18   -112
2020-11-17   04:55:33     7     1   164.380   LOTEK    137   -102
2020-11-17   04:55:41     7     1   164.380   LOTEK     44   -116
2020-11-17   04:55:43     7     1   164.380   LOTEK    137   -103
2020-11-17   04:55:48     7     1   164.380   LOTEK    137   -102
2020-11-17   04:55:54     7     1   164.380   LOTEK    137   -102
2020-11-17   04:55:59     7     1   164.380   LOTEK    137   -103
2020-11-17   04:56:04     7     1   164.380   LOTEK    137   -102
2020-11-17   04:56:09     7     1   164.380   LOTEK    137   -102
2020-11-17   04:56:13     7     1   164.380   LOTEK     18   -115
2020-11-17   04:56:14     7     1   164.380   LOTEK    137   -102
2020-11-17   04:56:19     7     1   164.380   LOTEK    137   -103
2020-11-17   04:56:24     7     1   164.380   LOTEK    137   -103
2020-11-17   04:56:29     7     1   164.380   LOTEK     19   -115
2020-11-17   04:56:29     7     1   164.380   LOTEK    137   -103
2020-11-17   04:56:32     7     1   164.380   LOTEK    118   -114
2020-11-17   04:56:34     7     1   164.380   LOTEK    137   -103
2020-11-17   04:56:40     7     1   164.380   LOTEK    137   -103
2020-11-17   04:56:45     7     1   164.380   LOTEK    137   -103
2020-11-17   04:56:48     7     1   164.380   LOTEK      2   -114
2020-11-17   04:56:48     7     1   164.380   LOTEK     44   -115
2020-11-17   04:56:49     7     1   164.380   LOTEK      1   -114
2020-11-17   04:56:50     7     1   164.380   LOTEK    137   -102
2020-11-17   04:56:55     7     1   164.380   LOTEK    137   -102
2020-11-17   04:56:56     7     1   164.380   LOTEK     58   -114
2020-11-17   04:57:00     7     1   164.380   LOTEK    137   -102
2020-11-17   04:57:03     7     1   164.380   LOTEK     33   -116
2020-11-17   04:57:03     7     1   164.380   LOTEK     64   -113
2020-11-17   04:57:03     7     1   164.380   LOTEK     82   -114
2020-11-17   04:57:05     7     1   164.380   LOTEK    137   -102
2020-11-17   04:57:10     7     1   164.380   LOTEK    137   -103
2020-11-17   04:57:14     7     1   164.380   LOTEK     29   -113
2020-11-17   04:57:15     7     1   164.380   LOTEK    137   -102
2020-11-17   04:57:19     7     1   164.380   LOTEK      1   -116
2020-11-17   04:57:20     7     1   164.380   LOTEK    137   -103
2020-11-17   04:57:26     7     1   164.380   LOTEK    137   -103
2020-11-17   04:57:26     7     1   164.380   LOTEK     49   -116
2020-11-17   04:57:27     7     1   164.380   LOTEK     18   -115
2020-11-17   04:57:31     7     1   164.380   LOTEK    137   -104
2020-11-17   04:57:36     7     1   164.380   LOTEK    137   -103
2020-11-17   04:57:39     7     1   164.380   LOTEK     15   -114
2020-11-17   04:57:41     7     1   164.380   LOTEK    137   -104
2020-11-17   04:57:51     7     1   164.380   LOTEK    137   -103
2020-11-17   04:57:56     7     1   164.380   LOTEK    137   -102
2020-11-17   04:57:57     7     1   164.380   LOTEK     33   -116
2020-11-17   04:58:01     7     1   164.380   LOTEK    137   -101
2020-11-17   04:58:06     7     1   164.380   LOTEK    137   -103
2020-11-17   04:58:12     7     1   164.380   LOTEK    137   -105
2020-11-17   04:58:14     7     1   164.380   LOTEK     29   -115
2020-11-17   04:58:17     7     1   164.380   LOTEK    137   -103
2020-11-17   04:58:22     7     1   164.380   LOTEK    137   -102
2020-11-17   04:58:27     7     1   164.380   LOTEK    137   -102
2020-11-17   04:58:32     7     1   164.380   LOTEK    137   -102
2020-11-17   04:58:37     7     1   164.380   LOTEK    137   -101
2020-11-17   04:58:39     7     1   164.380   LOTEK     15   -113
2020-11-17   04:58:42     7     1   164.380   LOTEK    137   -102
2020-11-17   04:58:47     7     1   164.380   LOTEK    137   -102
2020-11-17   04:58:49     7     1   164.380   LOTEK      1   -114
2020-11-17   04:58:52     7     1   164.380   LOTEK    137   -102
2020-11-17   04:58:57     7     1   164.380   LOTEK    137   -103
2020-11-17   04:59:00     7     1   164.380   LOTEK    133   -113
2020-11-17   04:59:03     7     1   164.380   LOTEK    137   -103
2020-11-17   04:59:08     7     1   164.380   LOTEK    137   -103
2020-11-17   04:59:13     7     1   164.380   LOTEK    137   -103
2020-11-17   04:59:18     7     1   164.380   LOTEK    137   -102
2020-11-17   04:59:23     7     1   164.380   LOTEK    137   -103
2020-11-17   04:59:28     7     1   164.380   LOTEK    137   -103
2020-11-17   04:59:29     7     1   164.380   LOTEK     49   -114
2020-11-17   04:59:33     7     1   164.380   LOTEK    137   -102
2020-11-17   04:59:38     7     1   164.380   LOTEK    137   -101
2020-11-17   04:59:39     7     1   164.380   LOTEK     31   -116
2020-11-17   04:59:49     7     1   164.380   LOTEK    137   -102
2020-11-17   04:59:54     7     1   164.380   LOTEK    137   -102
2020-11-17   04:59:59     7     1   164.380   LOTEK    137   -101
2020-11-17   05:00:04     7     1   164.380   LOTEK    137   -102
2020-11-17   05:00:08     7     1   164.480   LOTEK     25    -61
2020-11-17   05:00:08     7     1   164.380   LOTEK      1   -116
2020-11-17   05:00:09     7     1   164.380   LOTEK    137   -102
2020-11-17   05:00:14     7     1   164.380   LOTEK    137   -103
2020-11-17   05:00:24     7     1   164.380   LOTEK    137   -102
2020-11-17   05:00:27     7     1   164.380   LOTEK     15   -115
2020-11-17   05:00:35     7     1   164.380   LOTEK    137   -102
2020-11-17   05:00:40     7     1   164.380   LOTEK    137   -102
2020-11-17   05:00:40     7     1   164.380   LOTEK     62   -113
2020-11-17   05:00:45     7     1   164.380   LOTEK    137   -103
2020-11-17   05:00:46     7     1   164.380   LOTEK     33   -116
2020-11-17   05:00:50     7     1   164.380   LOTEK    137   -102
2020-11-17   05:00:55     7     1   164.380   LOTEK    137   -102
2020-11-17   05:00:55     7     1   164.380   LOTEK     18   -116
2020-11-17   05:00:58     7     1   164.380   LOTEK    118   -114
2020-11-17   05:00:58     7     1   164.380   LOTEK     15   -115
2020-11-17   05:01:00     7     1   164.380   LOTEK    137   -103
2020-11-17   05:01:04     7     1   164.380   LOTEK     73   -114
2020-11-17   05:01:05     7     1   164.380   LOTEK    137   -102
2020-11-17   05:01:08     7     1   164.380   LOTEK    137   -116
2020-11-17   05:01:10     7     1   164.380   LOTEK    137   -102
2020-11-17   05:01:15     7     1   164.380   LOTEK      1   -114
2020-11-17   05:01:15     7     1   164.380   LOTEK    137   -102
2020-11-17   05:01:21     7     1   164.380   LOTEK    137   -103
2020-11-17   05:01:26     7     1   164.380   LOTEK    137   -103
2020-11-17   05:01:31     7     1   164.380   LOTEK    137   -102
2020-11-17   05:01:34     7     1   164.380   LOTEK     58   -114
2020-11-17   05:01:36     7     1   164.380   LOTEK    137   -102
2020-11-17   05:01:38     7     1   164.380   LOTEK     46   -116
2020-11-17   05:01:41     7     1   164.380   LOTEK    137   -102
2020-11-17   05:01:44     7     1   164.380   LOTEK     29   -114
2020-11-17   05:01:45     7     1   164.380   LOTEK     16   -114
2020-11-17   05:01:45     7     1   164.380   LOTEK    137   -103
2020-11-17   05:01:51     7     1   164.380   LOTEK    137   -102
2020-11-17   05:01:56     7     1   164.380   LOTEK    137   -102
2020-11-17   05:01:58     7     1   164.380   LOTEK     62   -114
2020-11-17   05:01:59     7     1   164.380   LOTEK     48   -114
2020-11-17   05:02:01     7     1   164.380   LOTEK    137   -102
2020-11-17   05:02:06     7     1   164.380   LOTEK    137   -102
2020-11-17   05:02:12     7     1   164.380   LOTEK    137   -102
2020-11-17   05:02:17     7     1   164.380   LOTEK    137   -102
2020-11-17   05:02:21     7     1   164.380   LOTEK     15   -115
2020-11-17   05:02:22     7     1   164.380   LOTEK    137   -102
2020-11-17   05:02:22     7     1   164.380   LOTEK      2   -114
2020-11-17   05:02:24     7     1   164.380   LOTEK    132   -114
2020-11-17   05:02:26     7     1   164.380   LOTEK    137   -102
2020-11-17   05:02:27     7     1   164.380   LOTEK     31   -114
2020-11-17   05:02:27     7     1   164.380   LOTEK    101   -116
2020-11-17   05:02:27     7     1   164.380   LOTEK     47   -116
2020-11-17   05:02:31     7     1   164.380   LOTEK    137   -102
2020-11-17   05:02:36     7     1   164.380   LOTEK    137   -102
2020-11-17   05:02:42     7     1   164.380   LOTEK    137   -102
2020-11-17   05:02:43     7     1   164.380   LOTEK     49   -115
2020-11-17   05:02:45     7     1   164.380   LOTEK     15   -113
2020-11-17   05:02:47     7     1   164.380   LOTEK    137   -102
2020-11-17   05:02:52     7     1   164.380   LOTEK    137   -102
2020-11-17   05:02:54     7     1   164.380   LOTEK     10   -114
2020-11-17   05:02:58     7     1   164.380   LOTEK    137   -102
2020-11-17   05:03:03     7     1   164.380   LOTEK    137   -102
2020-11-17   05:03:07     7     1   164.380   LOTEK    137   -101
2020-11-17   05:03:12     7     1   164.380   LOTEK    137   -102
2020-11-17   05:03:17     7     1   164.380   LOTEK    137   -102
2020-11-17   05:03:22     7     1   164.380   LOTEK    137   -102
2020-11-17   05:03:28     7     1   164.380   LOTEK    137   -102
2020-11-17   05:03:29     7     1   164.380   LOTEK     46   -114
2020-11-17   05:03:33     7     1   164.380   LOTEK    137   -101
2020-11-17   05:03:38     7     1   164.380   LOTEK    137   -102
2020-11-17   05:03:44     7     1   164.380   LOTEK    137   -102
2020-11-17   05:03:48     7     1   164.380   LOTEK    137   -102
2020-11-17   05:03:53     7     1   164.380   LOTEK    137   -102
2020-11-17   05:03:58     7     1   164.380   LOTEK    137   -102
2020-11-17   05:04:01     7     1   164.380   LOTEK     33   -114
2020-11-17   05:04:03     7     1   164.380   LOTEK    137   -103
2020-11-17   05:04:03     7     1   164.380   LOTEK      4   -113
2020-11-17   05:04:08     7     1   164.380   LOTEK    137   -103
2020-11-17   05:04:11     7     1   164.380   LOTEK     29   -116
2020-11-17   05:04:14     7     1   164.380   LOTEK    137   -102
2020-11-17   05:04:19     7     1   164.380   LOTEK    137   -103
2020-11-17   05:04:24     7     1   164.380   LOTEK    137   -102
2020-11-17   05:04:29     7     1   164.380   LOTEK    137   -102
2020-11-17   05:04:34     7     1   164.380   LOTEK    137   -103
2020-11-17   05:04:39     7     1   164.380   LOTEK    137   -102
2020-11-17   05:04:44     7     1   164.380   LOTEK    137   -102
2020-11-17   05:04:47     7     1   164.380   LOTEK     64   -114
2020-11-17   05:04:49     7     1   164.380   LOTEK    137   -102
2020-11-17   05:04:50     7     1   164.380   LOTEK     18   -116
2020-11-17   05:04:54     7     1   164.380   LOTEK    137   -103
2020-11-17   05:04:56     7     1   164.380   LOTEK     59   -116
2020-11-17   05:05:00     7     1   164.380   LOTEK    137   -102
2020-11-17   05:05:01     7     1   164.380   LOTEK      1   -115
2020-11-17   05:05:05     7     1   164.380   LOTEK    137   -102
2020-11-17   05:05:08     7     1   164.480   LOTEK     25    -61
2020-11-17   05:05:08     7     1   164.380   LOTEK      1   -115
2020-11-17   05:05:10     7     1   164.380   LOTEK    137   -102
2020-11-17   05:05:15     7     1   164.380   LOTEK    137   -102
2020-11-17   05:05:20     7     1   164.380   LOTEK    137   -102
2020-11-17   05:05:25     7     1   164.380   LOTEK    137   -103
2020-11-17   05:05:30     7     1   164.380   LOTEK    137   -102
2020-11-17   05:05:32     7     1   164.380   LOTEK      1   -115
2020-11-17   05:05:35     7     1   164.380   LOTEK    137   -102
2020-11-17   05:05:40     7     1   164.380   LOTEK    137   -101
2020-11-17   05:05:45     7     1   164.380   LOTEK    137   -102
2020-11-17   05:05:51     7     1   164.380   LOTEK    137   -102
2020-11-17   05:05:56     7     1   164.380   LOTEK    137   -103
2020-11-17   05:06:01     7     1   164.380   LOTEK      2   -115
2020-11-17   05:06:01     7     1   164.380   LOTEK    137   -102
2020-11-17   05:06:06     7     1   164.380   LOTEK    137   -102
2020-11-17   05:06:11     7     1   164.380   LOTEK    137   -102
2020-11-17   05:06:16     7     1   164.380   LOTEK    137   -103
2020-11-17   05:06:17     7     1   164.380   LOTEK     31   -113
2020-11-17   05:06:21     7     1   164.380   LOTEK    137   -102
2020-11-17   05:06:23     7     1   164.380   LOTEK      2   -115
2020-11-17   05:06:26     7     1   164.380   LOTEK    137   -103
2020-11-17   05:06:31     7     1   164.380   LOTEK    137   -103
2020-11-17   05:06:37     7     1   164.380   LOTEK    137   -102
2020-11-17   05:06:42     7     1   164.380   LOTEK    137   -102
2020-11-17   05:06:45     7     1   164.380   LOTEK     33   -114
2020-11-17   05:06:47     7     1   164.380   LOTEK    137   -102
2020-11-17   05:06:47     7     1   164.380   LOTEK      1   -113
2020-11-17   05:06:52     7     1   164.380   LOTEK    137   -103
2020-11-17   05:06:57     7     1   164.380   LOTEK    137   -102
2020-11-17   05:06:59     7     1   164.380   LOTEK      3   -115
2020-11-17   05:07:02     7     1   164.380   LOTEK    137   -102
2020-11-17   05:07:07     7     1   164.380   LOTEK    137   -103
2020-11-17   05:07:11     7     1   164.380   LOTEK     18   -115
2020-11-17   05:07:12     7     1   164.380   LOTEK    137   -102
2020-11-17   05:07:12     7     1   164.380   LOTEK     59   -115
2020-11-17   05:07:17     7     1   164.380   LOTEK    137   -102
2020-11-17   05:07:23     7     1   164.380   LOTEK    137   -102
2020-11-17   05:07:26     7     1   164.380   LOTEK      8   -114
2020-11-17   05:07:28     7     1   164.380   LOTEK    137   -102
2020-11-17   05:07:33     7     1   164.380   LOTEK    137   -102
2020-11-17   05:07:38     7     1   164.380   LOTEK    137   -102
2020-11-17   05:07:43     7     1   164.380   LOTEK    137   -102
2020-11-17   05:07:45     7     1   164.380   LOTEK    101   -114
2020-11-17   05:07:45     7     1   164.380   LOTEK     59   -112
2020-11-17   05:07:48     7     1   164.380   LOTEK    137   -102
2020-11-17   05:07:48     7     1   164.380   LOTEK     58   -115
2020-11-17   05:07:53     7     1   164.380   LOTEK    137   -102
2020-11-17   05:07:54     7     1   164.380   LOTEK      6   -115
2020-11-17   05:07:58     7     1   164.380   LOTEK    137   -102
2020-11-17   05:07:59     7     1   164.380   LOTEK     19   -115
2020-11-17   05:08:03     7     1   164.380   LOTEK    137   -102
2020-11-17   05:08:09     7     1   164.380   LOTEK    137   -103
2020-11-17   05:08:12     7     1   164.380   LOTEK     62   -116
2020-11-17   05:08:14     7     1   164.380   LOTEK    137   -102
2020-11-17   05:08:15     7     1   164.380   LOTEK      6   -115
2020-11-17   05:08:19     7     1   164.380   LOTEK    137   -103
2020-11-17   05:08:24     7     1   164.380   LOTEK    137   -102
2020-11-17   05:08:29     7     1   164.380   LOTEK    137   -103
2020-11-17   05:08:32     7     1   164.380   LOTEK      1   -115
2020-11-17   05:08:34     7     1   164.380   LOTEK    137   -103
2020-11-17   05:08:39     7     1   164.380   LOTEK    137   -103
2020-11-17   05:08:44     7     1   164.380   LOTEK    137   -102
2020-11-17   05:08:46     7     1   164.380   LOTEK     12   -115
2020-11-17   05:08:49     7     1   164.380   LOTEK    137   -103
2020-11-17   05:08:54     7     1   164.380   LOTEK    131   -116
2020-11-17   05:08:54     7     1   164.380   LOTEK    137   -102
2020-11-17   05:08:57     7     1   164.380   LOTEK     44   -115
2020-11-17   05:08:59     7     1   164.380   LOTEK     46   -115
2020-11-17   05:09:00     7     1   164.380   LOTEK    137   -102
2020-11-17   05:09:01     7     1   164.380   LOTEK     17   -115
2020-11-17   05:09:05     7     1   164.380   LOTEK    137   -102
2020-11-17   05:09:10     7     1   164.380   LOTEK    137   -102
2020-11-17   05:09:11     7     1   164.380   LOTEK      1   -115
2020-11-17   05:09:15     7     1   164.380   LOTEK    137   -102
2020-11-17   05:09:20     7     1   164.380   LOTEK    137   -102
2020-11-17   05:09:25     7     1   164.380   LOTEK    137   -102
2020-11-17   05:09:30     7     1   164.380   LOTEK    137   -102
2020-11-17   05:09:30     7     1   164.380   LOTEK     29   -116
2020-11-17   05:09:35     7     1   164.380   LOTEK    137   -102
2020-11-17   05:09:40     7     1   164.380   LOTEK    137   -102
2020-11-17   05:09:46     7     1   164.380   LOTEK    137   -102
2020-11-17   05:09:48     7     1   164.380   LOTEK     29   -115
2020-11-17   05:09:51     7     1   164.380   LOTEK    137   -102
2020-11-17   05:09:56     7     1   164.380   LOTEK    137   -103
2020-11-17   05:10:01     7     1   164.380   LOTEK    137   -102
2020-11-17   05:10:06     7     1   164.380   LOTEK    137   -102
2020-11-17   05:10:08     7     1   164.480   LOTEK     25    -61
2020-11-17   05:10:11     7     1   164.380   LOTEK    137   -102
2020-11-17   05:10:16     7     1   164.380   LOTEK    137   -102
2020-11-17   05:10:21     7     1   164.380   LOTEK    137   -102
2020-11-17   05:10:26     7     1   164.380   LOTEK    137   -102
2020-11-17   05:10:32     7     1   164.380   LOTEK    137   -102
2020-11-17   05:10:35     7     1   164.380   LOTEK     33   -114
2020-11-17   05:10:37     7     1   164.380   LOTEK    137   -102
2020-11-17   05:10:39     7     1   164.380   LOTEK     44   -114
2020-11-17   05:10:42     7     1   164.380   LOTEK    137   -102
2020-11-17   05:10:47     7     1   164.380   LOTEK    137   -102
2020-11-17   05:10:52     7     1   164.380   LOTEK    137   -102
2020-11-17   05:10:57     7     1   164.380   LOTEK    137   -103
2020-11-17   05:11:00     7     1   164.380   LOTEK      2   -114
2020-11-17   05:11:02     7     1   164.380   LOTEK    137   -102
2020-11-17   05:11:07     7     1   164.380   LOTEK    137   -103
2020-11-17   05:11:11     7     1   164.380   LOTEK     31   -114
2020-11-17   05:11:12     7     1   164.380   LOTEK    137   -102
2020-11-17   05:11:13     7     1   164.380   LOTEK      2   -115
2020-11-17   05:11:13     7     1   164.380   LOTEK     46   -114
2020-11-17   05:11:18     7     1   164.380   LOTEK    137   -103
2020-11-17   05:11:20     7     1   164.380   LOTEK    114   -116
2020-11-17   05:11:23     7     1   164.380   LOTEK    137   -102
2020-11-17   05:11:28     7     1   164.380   LOTEK    137   -103
2020-11-17   05:11:33     7     1   164.380   LOTEK    137   -102
2020-11-17   05:11:38     7     1   164.380   LOTEK    137   -103
2020-11-17   05:11:42     7     1   164.380   LOTEK    137   -102
2020-11-17   05:11:43     7     1   164.380   LOTEK     36   -115
2020-11-17   05:11:48     7     1   164.380   LOTEK    137   -103
2020-11-17   05:11:53     7     1   164.380   LOTEK    137   -103
2020-11-17   05:11:57     7     1   164.380   LOTEK      5   -116
2020-11-17   05:11:58     7     1   164.380   LOTEK    137   -102
2020-11-17   05:12:00     7     1   164.380   LOTEK      2   -115
2020-11-17   05:12:02     7     1   164.380   LOTEK     72   -116
2020-11-17   05:12:03     7     1   164.380   LOTEK    137   -102
2020-11-17   05:12:09     7     1   164.380   LOTEK    137   -102
2020-11-17   05:12:14     7     1   164.380   LOTEK    137   -102
2020-11-17   05:12:19     7     1   164.380   LOTEK    137   -102
2020-11-17   05:12:23     7     1   164.380   LOTEK    137   -103
2020-11-17   05:12:24     7     1   164.380   LOTEK     16   -116
2020-11-17   05:12:28     7     1   164.380   LOTEK    137   -102
2020-11-17   05:12:32     7     1   164.380   LOTEK      8   -115
2020-11-17   05:12:33     7     1   164.380   LOTEK    137   -102
2020-11-17   05:12:38     7     1   164.380   LOTEK     46   -116
2020-11-17   05:12:39     7     1   164.380   LOTEK    137   -102
2020-11-17   05:12:44     7     1   164.380   LOTEK    137   -101
2020-11-17   05:12:49     7     1   164.380   LOTEK    137   -103
2020-11-17   05:12:52     7     1   164.380   LOTEK     33   -114
2020-11-17   05:12:55     7     1   164.380   LOTEK    137   -102
2020-11-17   05:13:00     7     1   164.380   LOTEK    137   -102
2020-11-17   05:13:04     7     1   164.380   LOTEK    137   -103
2020-11-17   05:13:09     7     1   164.380   LOTEK    137   -102
2020-11-17   05:13:14     7     1   164.380   LOTEK    137   -102
2020-11-17   05:13:19     7     1   164.380   LOTEK    137   -102
2020-11-17   05:13:25     7     1   164.380   LOTEK    137   -102
2020-11-17   05:13:30     7     1   164.380   LOTEK    137   -102
2020-11-17   05:13:35     7     1   164.380   LOTEK      2   -115
2020-11-17   05:13:35     7     1   164.380   LOTEK    137   -102
2020-11-17   05:13:41     7     1   164.380   LOTEK    137   -102
2020-11-17   05:13:45     7     1   164.380   LOTEK    137   -103
2020-11-17   05:13:50     7     1   164.380   LOTEK    137   -101
2020-11-17   05:13:55     7     1   164.380   LOTEK    137   -102
2020-11-17   05:14:00     7     1   164.380   LOTEK    137   -102
2020-11-17   05:14:05     7     1   164.380   LOTEK    137   -103
2020-11-17   05:14:11     7     1   164.380   LOTEK    137   -102
2020-11-17   05:14:14     7     1   164.380   LOTEK     22   -116
2020-11-17   05:14:16     7     1   164.380   LOTEK    137   -103
2020-11-17   05:14:21     7     1   164.380   LOTEK    137   -102
2020-11-17   05:14:26     7     1   164.380   LOTEK    137   -102
2020-11-17   05:14:31     7     1   164.380   LOTEK    137   -102
2020-11-17   05:14:33     7     1   164.380   LOTEK     31   -114
2020-11-17   05:14:36     7     1   164.380   LOTEK    137   -102
2020-11-17   05:14:41     7     1   164.380   LOTEK    137   -101
2020-11-17   05:14:42     7     1   164.380   LOTEK     89   -116
2020-11-17   05:14:43     7     1   164.380   LOTEK     82   -116
2020-11-17   05:14:46     7     1   164.380   LOTEK    137   -102
2020-11-17   05:14:51     7     1   164.380   LOTEK     89   -116
2020-11-17   05:14:51     7     1   164.380   LOTEK    137   -103
2020-11-17   05:14:57     7     1   164.380   LOTEK    137   -102
2020-11-17   05:14:57     7     1   164.380   LOTEK     15   -115
2020-11-17   05:15:02     7     1   164.380   LOTEK    137   -102
2020-11-17   05:15:03     7     1   164.380   LOTEK     89   -116
2020-11-17   05:15:07     7     1   164.380   LOTEK    137   -102
2020-11-17   05:15:08     7     1   164.480   LOTEK     25    -61
2020-11-17   05:15:11     7     1   164.380   LOTEK     26   -115
2020-11-17   05:15:12     7     1   164.380   LOTEK    137   -103
2020-11-17   05:15:17     7     1   164.380   LOTEK      2   -116
2020-11-17   05:15:17     7     1   164.380   LOTEK    137   -102
2020-11-17   05:15:22     7     1   164.380   LOTEK    137   -102
2020-11-17   05:15:27     7     1   164.380   LOTEK    137   -102
2020-11-17   05:15:30     7     1   164.380   LOTEK     61   -116
2020-11-17   05:15:32     7     1   164.380   LOTEK    137   -102
2020-11-17   05:15:34     7     1   164.380   LOTEK      6   -116
2020-11-17   05:15:35     7     1   164.380   LOTEK      3   -115
2020-11-17   05:15:35     7     1   164.380   LOTEK     61   -115
2020-11-17   05:15:37     7     1   164.380   LOTEK    137   -103
2020-11-17   05:15:41     7     1   164.380   LOTEK     33   -113
2020-11-17   05:15:42     7     1   164.380   LOTEK    137   -102
2020-11-17   05:15:48     7     1   164.380   LOTEK    137   -103
2020-11-17   05:15:50     7     1   164.380   LOTEK     18   -113
2020-11-17   05:15:53     7     1   164.380   LOTEK    137   -102
2020-11-17   05:15:57     7     1   164.380   LOTEK     92   -115
2020-11-17   05:15:58     7     1   164.380   LOTEK    137   -102
2020-11-17   05:16:03     7     1   164.380   LOTEK    137   -102
2020-11-17   05:16:08     7     1   164.380   LOTEK    137   -102
2020-11-17   05:16:13     7     1   164.380   LOTEK    137   -102
2020-11-17   05:16:18     7     1   164.380   LOTEK    137   -102
2020-11-17   05:16:19     7     1   164.380   LOTEK     72   -116
2020-11-17   05:16:23     7     1   164.380   LOTEK    137   -102
2020-11-17   05:16:28     7     1   164.380   LOTEK    137   -102
2020-11-17   05:16:34     7     1   164.380   LOTEK    137   -102
2020-11-17   05:16:39     7     1   164.380   LOTEK    137   -102
2020-11-17   05:16:40     7     1   164.380   LOTEK     18   -114
2020-11-17   05:16:44     7     1   164.380   LOTEK      1   -115
2020-11-17   05:16:44     7     1   164.380   LOTEK    137   -102
2020-11-17   05:16:49     7     1   164.380   LOTEK    137   -102
2020-11-17   05:16:54     7     1   164.380   LOTEK    137   -102
2020-11-17   05:16:59     7     1   164.380   LOTEK    137   -103
2020-11-17   05:17:04     7     1   164.380   LOTEK    137   -103
2020-11-17   05:17:09     7     1   164.380   LOTEK    137   -102
2020-11-17   05:17:14     7     1   164.380   LOTEK    137   -103
2020-11-17   05:17:20     7     1   164.380   LOTEK    137   -102
2020-11-17   05:17:25     7     1   164.380   LOTEK    137   -102
2020-11-17   05:17:30     7     1   164.380   LOTEK    137   -102
2020-11-17   05:17:35     7     1   164.380   LOTEK    137   -102
2020-11-17   05:17:40     7     1   164.380   LOTEK    137   -103
2020-11-17   05:17:45     7     1   164.380   LOTEK    137   -102
2020-11-17   05:17:50     7     1   164.380   LOTEK    137   -102
2020-11-17   05:17:54     7     1   164.380   LOTEK     88   -116
2020-11-17   05:17:55     7     1   164.380   LOTEK    137   -102
2020-11-17   05:18:06     7     1   164.380   LOTEK    137   -102
2020-11-17   05:18:11     7     1   164.380   LOTEK    137   -102
2020-11-17   05:18:16     7     1   164.380   LOTEK    137   -102
2020-11-17   05:18:21     7     1   164.380   LOTEK    137   -102
2020-11-17   05:18:23     7     1   164.380   LOTEK      8   -116
2020-11-17   05:18:24     7     1   164.380   LOTEK      1   -116
2020-11-17   05:18:26     7     1   164.380   LOTEK    137   -102
2020-11-17   05:18:31     7     1   164.380   LOTEK    137   -102
2020-11-17   05:18:36     7     1   164.380   LOTEK    137   -102
2020-11-17   05:18:38     7     1   164.380   LOTEK     33   -115
2020-11-17   05:18:41     7     1   164.380   LOTEK    137   -102
2020-11-17   05:18:46     7     1   164.380   LOTEK    137   -102
2020-11-17   05:18:51     7     1   164.380   LOTEK    137   -102
2020-11-17   05:18:57     7     1   164.380   LOTEK    137   -102
2020-11-17   05:19:02     7     1   164.380   LOTEK    137   -102
2020-11-17   05:19:07     7     1   164.380   LOTEK    137   -102
2020-11-17   05:19:12     7     1   164.380   LOTEK    137   -102
2020-11-17   05:19:17     7     1   164.380   LOTEK    137   -102
2020-11-17   05:19:18     7     1   164.380   LOTEK     21   -115
2020-11-17   05:19:22     7     1   164.380   LOTEK    137   -102
2020-11-17   05:19:27     7     1   164.380   LOTEK    137   -102
2020-11-17   05:19:32     7     1   164.380   LOTEK    137   -103
2020-11-17   05:19:37     7     1   164.380   LOTEK    137   -102
2020-11-17   05:19:43     7     1   164.380   LOTEK    137   -103
2020-11-17   05:19:48     7     1   164.380   LOTEK    137   -102
2020-11-17   05:19:52     7     1   164.380   LOTEK      1   -115
2020-11-17   05:19:53     7     1   164.380   LOTEK    137   -102
2020-11-17   05:19:58     7     1   164.380   LOTEK    137   -103
2020-11-17   05:20:03     7     1   164.380   LOTEK    137   -103
2020-11-17   05:20:08     7     1   164.380   LOTEK    137   -102
2020-11-17   05:20:08     7     1   164.480   LOTEK     25    -61
2020-11-17   05:20:13     7     1   164.380   LOTEK    137   -103
2020-11-17   05:20:14     7     1   164.380   LOTEK     47   -113
2020-11-17   05:20:18     7     1   164.380   LOTEK    137   -103
2020-11-17   05:20:23     7     1   164.380   LOTEK    137   -103
2020-11-17   05:20:26     7     1   164.380   LOTEK     16   -114
2020-11-17   05:20:26     7     1   164.380   LOTEK     46   -116
2020-11-17   05:20:29     7     1   164.380   LOTEK    137   -102
2020-11-17   05:20:34     7     1   164.380   LOTEK    137   -103
2020-11-17   05:20:38     7     1   164.380   LOTEK     44   -115
2020-11-17   05:20:39     7     1   164.380   LOTEK    137   -103
2020-11-17   05:20:41     7     1   164.380   LOTEK     76   -115
2020-11-17   05:20:44     7     1   164.380   LOTEK    137   -102
2020-11-17   05:20:49     7     1   164.380   LOTEK    137   -103
2020-11-17   05:20:53     7     1   164.380   LOTEK      2   -114
2020-11-17   05:20:54     7     1   164.380   LOTEK    137   -102
2020-11-17   05:20:59     7     1   164.380   LOTEK    137   -102
2020-11-17   05:21:04     7     1   164.380   LOTEK    137   -103
2020-11-17   05:21:09     7     1   164.380   LOTEK    137   -102
2020-11-17   05:21:10     7     1   164.380   LOTEK     73   -114
2020-11-17   05:21:15     7     1   164.380   LOTEK    137   -102
2020-11-17   05:21:20     7     1   164.380   LOTEK    137   -103
2020-11-17   05:21:25     7     1   164.380   LOTEK    137   -103
2020-11-17   05:21:30     7     1   164.380   LOTEK    137   -102
2020-11-17   05:21:31     7     1   164.380   LOTEK      4   -115
2020-11-17   05:21:35     7     1   164.380   LOTEK    137   -102
2020-11-17   05:21:36     7     1   164.380   LOTEK     34   -115
2020-11-17   05:21:39     7     1   164.380   LOTEK    137   -102
2020-11-17   05:21:44     7     1   164.380   LOTEK      2   -116
2020-11-17   05:21:45     7     1   164.380   LOTEK    137   -102
2020-11-17   05:21:50     7     1   164.380   LOTEK    137   -102
2020-11-17   05:21:55     7     1   164.380   LOTEK    137   -103
2020-11-17   05:22:00     7     1   164.380   LOTEK    137   -102
2020-11-17   05:22:06     7     1   164.380   LOTEK    137   -102
2020-11-17   05:22:11     7     1   164.380   LOTEK    137   -103
2020-11-17   05:22:16     7     1   164.380   LOTEK    137   -103
2020-11-17   05:22:25     7     1   164.380   LOTEK    137   -102
2020-11-17   05:22:26     7     1   164.380   LOTEK      2   -115
2020-11-17   05:22:30     7     1   164.380   LOTEK    137   -103
2020-11-17   05:22:36     7     1   164.380   LOTEK    137   -102
2020-11-17   05:22:41     7     1   164.380   LOTEK    137   -102
2020-11-17   05:22:46     7     1   164.380   LOTEK    137   -102
2020-11-17   05:22:52     7     1   164.380   LOTEK    137   -102
2020-11-17   05:22:57     7     1   164.380   LOTEK    137   -102
2020-11-17   05:23:01     7     1   164.380   LOTEK    137   -102
2020-11-17   05:23:06     7     1   164.380   LOTEK    137   -102
2020-11-17   05:23:11     7     1   164.380   LOTEK      4   -114
2020-11-17   05:23:11     7     1   164.380   LOTEK    137   -102
2020-11-17   05:23:12     7     1   164.380   LOTEK      3   -115
2020-11-17   05:23:16     7     1   164.380   LOTEK    137   -102
2020-11-17   05:23:22     7     1   164.380   LOTEK    137   -102
2020-11-17   05:23:23     7     1   164.380   LOTEK     58   -116
2020-11-17   05:23:25     7     1   164.380   LOTEK      2   -116
2020-11-17   05:23:27     7     1   164.380   LOTEK    137   -102
2020-11-17   05:23:28     7     1   164.380   LOTEK     82   -114
2020-11-17   05:23:32     7     1   164.380   LOTEK    137   -102
2020-11-17   05:23:33     7     1   164.380   LOTEK      8   -116
2020-11-17   05:23:38     7     1   164.380   LOTEK    137   -103
2020-11-17   05:23:42     7     1   164.380   LOTEK    137   -102
2020-11-17   05:23:47     7     1   164.380   LOTEK    137   -102
2020-11-17   05:23:52     7     1   164.380   LOTEK    137   -102
2020-11-17   05:23:57     7     1   164.380   LOTEK    137   -102
2020-11-17   05:24:02     7     1   164.380   LOTEK    137   -102
2020-11-17   05:24:08     7     1   164.380   LOTEK     86   -115
2020-11-17   05:24:08     7     1   164.380   LOTEK    137   -102
2020-11-17   05:24:13     7     1   164.380   LOTEK    137   -103
2020-11-17   05:24:18     7     1   164.380   LOTEK    137   -103
2020-11-17   05:24:23     7     1   164.380   LOTEK     64   -115
2020-11-17   05:24:23     7     1   164.380   LOTEK    137   -103
2020-11-17   05:24:25     7     1   164.380   LOTEK     60   -115
2020-11-17   05:24:28     7     1   164.380   LOTEK    137   -103
2020-11-17   05:24:33     7     1   164.380   LOTEK    137   -102
2020-11-17   05:24:38     7     1   164.380   LOTEK    137   -102
2020-11-17   05:24:43     7     1   164.380   LOTEK    137   -102
2020-11-17   05:24:44     7     1   164.380   LOTEK      2   -115
2020-11-17   05:24:48     7     1   164.380   LOTEK    137   -102
2020-11-17   05:24:54     7     1   164.380   LOTEK    137   -102
2020-11-17   05:24:59     7     1   164.380   LOTEK    137   -102
2020-11-17   05:25:04     7     1   164.380   LOTEK    137   -102
2020-11-17   05:25:08     7     1   164.480   LOTEK     25    -60
2020-11-17   05:25:09     7     1   164.380   LOTEK    137   -103
2020-11-17   05:25:14     7     1   164.380   LOTEK     73   -116
2020-11-17   05:25:14     7     1   164.380   LOTEK     90   -115
2020-11-17   05:25:14     7     1   164.380   LOTEK    137   -102
2020-11-17   05:25:15     7     1   164.380   LOTEK     29   -115
2020-11-17   05:25:19     7     1   164.380   LOTEK    137   -103
2020-11-17   05:25:24     7     1   164.380   LOTEK    137   -102
2020-11-17   05:25:29     7     1   164.380   LOTEK    137   -102
2020-11-17   05:25:34     7     1   164.380   LOTEK    137   -102
2020-11-17   05:25:39     7     1   164.380   LOTEK    137   -103
2020-11-17   05:25:45     7     1   164.380   LOTEK    137   -102
2020-11-17   05:25:46     7     1   164.380   LOTEK     58   -116
2020-11-17   05:25:47     7     1   164.380   LOTEK     61   -116
2020-11-17   05:25:50     7     1   164.380   LOTEK    137   -103
2020-11-17   05:25:54     7     1   164.380   LOTEK      1   -115
2020-11-17   05:25:55     7     1   164.380   LOTEK    137   -103
2020-11-17   05:26:00     7     1   164.380   LOTEK    137   -103
2020-11-17   05:26:05     7     1   164.380   LOTEK      6   -114
2020-11-17   05:26:05     7     1   164.380   LOTEK    137   -102
2020-11-17   05:26:06     7     1   164.380   LOTEK      2   -116
2020-11-17   05:26:10     7     1   164.380   LOTEK    137   -103
2020-11-17   05:26:15     7     1   164.380   LOTEK    137   -103
2020-11-17   05:26:20     7     1   164.380   LOTEK    137   -102
2020-11-17   05:26:25     7     1   164.380   LOTEK      2   -114
2020-11-17   05:26:25     7     1   164.380   LOTEK    137   -102
2020-11-17   05:26:28     7     1   164.380   LOTEK      1   -116
2020-11-17   05:26:31     7     1   164.380   LOTEK    137   -103
2020-11-17   05:26:35     7     1   164.380   LOTEK      2   -113
2020-11-17   05:26:36     7     1   164.380   LOTEK    137   -102
2020-11-17   05:26:38     7     1   164.380   LOTEK     18   -115
2020-11-17   05:26:39     7     1   164.380   LOTEK      2   -114
2020-11-17   05:26:41     7     1   164.380   LOTEK    137   -102
2020-11-17   05:26:46     7     1   164.380   LOTEK    137   -102
2020-11-17   05:26:50     7     1   164.380   LOTEK      1   -116
2020-11-17   05:26:51     7     1   164.380   LOTEK    137   -103
2020-11-17   05:26:56     7     1   164.380   LOTEK    137   -102
2020-11-17   05:27:01     7     1   164.380   LOTEK     16   -116
2020-11-17   05:27:01     7     1   164.380   LOTEK    137   -103
2020-11-17   05:27:06     7     1   164.380   LOTEK    137   -103
2020-11-17   05:27:08     7     1   164.380   LOTEK     19   -116
2020-11-17   05:27:10     7     1   164.380   LOTEK     63   -114
2020-11-17   05:27:11     7     1   164.380   LOTEK    137   -102
2020-11-17   05:27:13     7     1   164.380   LOTEK     59   -115
2020-11-17   05:27:17     7     1   164.380   LOTEK    137   -102
2020-11-17   05:27:22     7     1   164.380   LOTEK    137   -103
2020-11-17   05:27:27     7     1   164.380   LOTEK    137   -102
2020-11-17   05:27:29     7     1   164.380   LOTEK     44   -114
2020-11-17   05:27:32     7     1   164.380   LOTEK    137   -102
2020-11-17   05:27:37     7     1   164.380   LOTEK    137   -103
2020-11-17   05:27:42     7     1   164.380   LOTEK    137   -102
2020-11-17   05:27:47     7     1   164.380   LOTEK    137   -102
2020-11-17   05:27:52     7     1   164.380   LOTEK    137   -103
2020-11-17   05:27:57     7     1   164.380   LOTEK    137   -103
2020-11-17   05:28:03     7     1   164.380   LOTEK    137   -102
2020-11-17   05:28:08     7     1   164.380   LOTEK    137   -103
2020-11-17   05:28:13     7     1   164.380   LOTEK    137   -102
2020-11-17   05:28:18     7     1   164.380   LOTEK    137   -103
2020-11-17   05:28:23     7     1   164.380   LOTEK    137   -103
2020-11-17   05:28:28     7     1   164.380   LOTEK    137   -102
2020-11-17   05:28:33     7     1   164.380   LOTEK    137   -102
2020-11-17   05:28:38     7     1   164.380   LOTEK    137   -102
2020-11-17   05:28:39     7     1   164.380   LOTEK     18   -114
2020-11-17   05:28:43     7     1   164.380   LOTEK    137   -103
2020-11-17   05:28:48     7     1   164.380   LOTEK    137   -103
2020-11-17   05:28:54     7     1   164.380   LOTEK    137   -102
2020-11-17   05:28:59     7     1   164.380   LOTEK    137   -103
2020-11-17   05:29:04     7     1   164.380   LOTEK     89   -114
2020-11-17   05:29:04     7     1   164.380   LOTEK    137   -102
2020-11-17   05:29:09     7     1   164.380   LOTEK      1   -115
2020-11-17   05:29:09     7     1   164.380   LOTEK    137   -102
2020-11-17   05:29:14     7     1   164.380   LOTEK    137   -102
2020-11-17   05:29:19     7     1   164.380   LOTEK    137   -102
2020-11-17   05:29:24     7     1   164.380   LOTEK     32   -116
2020-11-17   05:29:24     7     1   164.380   LOTEK    137   -102
2020-11-17   05:29:29     7     1   164.380   LOTEK    137   -102
2020-11-17   05:29:34     7     1   164.380   LOTEK    137   -103
2020-11-17   05:29:40     7     1   164.380   LOTEK    137   -103
2020-11-17   05:29:45     7     1   164.380   LOTEK    137   -102
2020-11-17   05:29:49     7     1   164.380   LOTEK      2   -116
2020-11-17   05:29:50     7     1   164.380   LOTEK    137   -102
2020-11-17   05:29:55     7     1   164.380   LOTEK    137   -102
2020-11-17   05:30:00     7     1   164.380   LOTEK    137   -102
2020-11-17   05:30:05     7     1   164.380   LOTEK    137   -103
2020-11-17   05:30:08     7     1   164.480   LOTEK     25    -60
2020-11-17   05:30:10     7     1   164.380   LOTEK    137   -102
2020-11-17   05:30:14     7     1   164.380   LOTEK     62   -115
2020-11-17   05:30:15     7     1   164.380   LOTEK    137   -103
2020-11-17   05:30:17     7     1   164.380   LOTEK      5   -116
2020-11-17   05:30:20     7     1   164.380   LOTEK    137   -102
2020-11-17   05:30:26     7     1   164.380   LOTEK    137   -103
2020-11-17   05:30:28     7     1   164.380   LOTEK      6   -114
2020-11-17   05:30:31     7     1   164.380   LOTEK    137   -102
2020-11-17   05:30:32     7     1   164.380   LOTEK     44   -116
2020-11-17   05:30:34     7     1   164.380   LOTEK     34   -116
2020-11-17   05:30:36     7     1   164.380   LOTEK    137   -102
2020-11-17   05:30:41     7     1   164.380   LOTEK    137   -103
2020-11-17   05:30:42     7     1   164.380   LOTEK     29   -114
2020-11-17   05:30:46     7     1   164.380   LOTEK    137   -103
2020-11-17   05:30:51     7     1   164.380   LOTEK    137   -102
2020-11-17   05:30:56     7     1   164.380   LOTEK    137   -102
2020-11-17   05:31:01     7     1   164.380   LOTEK    137   -102
2020-11-17   05:31:06     7     1   164.380   LOTEK    137   -103
2020-11-17   05:31:11     7     1   164.380   LOTEK     44   -115
2020-11-17   05:31:12     7     1   164.380   LOTEK    137   -103
2020-11-17   05:31:17     7     1   164.380   LOTEK    137   -102
2020-11-17   05:31:22     7     1   164.380   LOTEK    137   -102
2020-11-17   05:31:27     7     1   164.380   LOTEK    137   -103
2020-11-17   05:31:32     7     1   164.380   LOTEK    137   -102
2020-11-17   05:31:36     7     1   164.380   LOTEK    137   -102
2020-11-17   05:31:42     7     1   164.380   LOTEK    137   -102
2020-11-17   05:31:46     7     1   164.380   LOTEK     74   -116
2020-11-17   05:31:47     7     1   164.380   LOTEK    137   -103
2020-11-17   05:31:52     7     1   164.380   LOTEK    137   -103
2020-11-17   05:31:57     7     1   164.380   LOTEK    137   -102
2020-11-17   05:31:59     7     1   164.380   LOTEK     45   -116
2020-11-17   05:32:03     7     1   164.380   LOTEK    137   -102
2020-11-17   05:32:04     7     1   164.380   LOTEK     73   -116
2020-11-17   05:32:08     7     1   164.380   LOTEK    137   -103
2020-11-17   05:32:13     7     1   164.380   LOTEK    137   -102
2020-11-17   05:32:17     7     1   164.380   LOTEK    137   -103
2020-11-17   05:32:19     7     1   164.380   LOTEK     74   -116
2020-11-17   05:32:22     7     1   164.380   LOTEK    137   -103
2020-11-17   05:32:25     7     1   164.380   LOTEK     29   -116
2020-11-17   05:32:27     7     1   164.380   LOTEK    137   -102
2020-11-17   05:32:33     7     1   164.380   LOTEK    137   -102
2020-11-17   05:32:38     7     1   164.380   LOTEK    137   -102
2020-11-17   05:32:43     7     1   164.380   LOTEK    137   -102
2020-11-17   05:32:45     7     1   164.380   LOTEK      2   -116
2020-11-17   05:32:49     7     1   164.380   LOTEK    137   -103
2020-11-17   05:32:54     7     1   164.380   LOTEK    137   -102
2020-11-17   05:32:58     7     1   164.380   LOTEK    137   -103
2020-11-17   05:33:02     7     1   164.380   LOTEK     80   -116
2020-11-17   05:33:03     7     1   164.380   LOTEK    137   -102
2020-11-17   05:33:06     7     1   164.380   LOTEK    120   -116
2020-11-17   05:33:08     7     1   164.380   LOTEK    137   -102
2020-11-17   05:33:13     7     1   164.380   LOTEK    137   -103
2020-11-17   05:33:17     7     1   164.380   LOTEK     92   -115
2020-11-17   05:33:19     7     1   164.380   LOTEK    137   -103
2020-11-17   05:33:24     7     1   164.380   LOTEK    137   -102
2020-11-17   05:33:29     7     1   164.380   LOTEK    137   -102
2020-11-17   05:33:35     7     1   164.380   LOTEK    137   -103
2020-11-17   05:33:39     7     1   164.380   LOTEK    137   -102
2020-11-17   05:33:42     7     1   164.380   LOTEK    114   -115
2020-11-17   05:33:43     7     1   164.380   LOTEK    109   -115
2020-11-17   05:33:49     7     1   164.380   LOTEK    137   -102
2020-11-17   05:33:54     7     1   164.380   LOTEK    137   -103
2020-11-17   05:33:59     7     1   164.380   LOTEK    137   -102
2020-11-17   05:34:03     7     1   164.380   LOTEK      8   -115
2020-11-17   05:34:05     7     1   164.380   LOTEK    137   -103
2020-11-17   05:34:10     7     1   164.380   LOTEK    137   -102
2020-11-17   05:34:15     7     1   164.380   LOTEK    137   -102
2020-11-17   05:34:20     7     1   164.380   LOTEK    137   -103
2020-11-17   05:34:25     7     1   164.380   LOTEK    137   -103
2020-11-17   05:34:30     7     1   164.380   LOTEK    137   -103
2020-11-17   05:34:32     7     1   164.380   LOTEK     62   -115
2020-11-17   05:34:35     7     1   164.380   LOTEK     33   -116
2020-11-17   05:34:35     7     1   164.380   LOTEK    137   -103
2020-11-17   05:34:39     7     1   164.380   LOTEK      8   -116
2020-11-17   05:34:40     7     1   164.380   LOTEK    137   -102
2020-11-17   05:34:42     7     1   164.380   LOTEK      2   -113
2020-11-17   05:34:43     7     1   164.380   LOTEK     62   -116
2020-11-17   05:34:43     7     1   164.380   LOTEK     33   -116
2020-11-17   05:34:45     7     1   164.380   LOTEK    137   -102
2020-11-17   05:34:47     7     1   164.380   LOTEK     15   -115
2020-11-17   05:34:51     7     1   164.380   LOTEK    137   -103
2020-11-17   05:34:56     7     1   164.380   LOTEK    137   -102
2020-11-17   05:35:01     7     1   164.380   LOTEK    137   -103
2020-11-17   05:35:06     7     1   164.380   LOTEK    137   -103
2020-11-17   05:35:08     7     1   164.480   LOTEK     25    -60
2020-11-17   05:35:11     7     1   164.380   LOTEK    137   -102
2020-11-17   05:35:16     7     1   164.380   LOTEK    137   -103
2020-11-17   05:35:21     7     1   164.380   LOTEK    137   -102
2020-11-17   05:35:26     7     1   164.380   LOTEK    137   -102
2020-11-17   05:35:31     7     1   164.380   LOTEK    137   -103
2020-11-17   05:35:36     7     1   164.380   LOTEK    137   -103
2020-11-17   05:35:42     7     1   164.380   LOTEK    137   -102
2020-11-17   05:35:47     7     1   164.380   LOTEK    137   -104
2020-11-17   05:35:52     7     1   164.380   LOTEK    137   -102
2020-11-17   05:35:57     7     1   164.380   LOTEK    137   -103
2020-11-17   05:35:59     7     1   164.380   LOTEK     44   -116
2020-11-17   05:36:02     7     1   164.380   LOTEK    137   -101
2020-11-17   05:36:05     7     1   164.380   LOTEK     18   -114
2020-11-17   05:36:07     7     1   164.380   LOTEK    137   -103
2020-11-17   05:36:12     7     1   164.380   LOTEK    137   -102
2020-11-17   05:36:13     7     1   164.380   LOTEK     20   -115
2020-11-17   05:36:16     7     1   164.380   LOTEK      2   -115
2020-11-17   05:36:17     7     1   164.380   LOTEK    137   -102
2020-11-17   05:36:22     7     1   164.380   LOTEK    137   -102
2020-11-17   05:36:28     7     1   164.380   LOTEK    137   -102
2020-11-17   05:36:32     7     1   164.380   LOTEK    116   -115
2020-11-17   05:36:33     7     1   164.380   LOTEK    137   -103
2020-11-17   05:36:38     7     1   164.380   LOTEK    137   -103
2020-11-17   05:36:43     7     1   164.380   LOTEK    137   -102
2020-11-17   05:36:48     7     1   164.380   LOTEK    137   -103
2020-11-17   05:36:53     7     1   164.380   LOTEK    137   -102
2020-11-17   05:36:58     7     1   164.380   LOTEK    137   -103
2020-11-17   05:37:03     7     1   164.380   LOTEK    137   -102
2020-11-17   05:37:08     7     1   164.380   LOTEK    137   -102
2020-11-17   05:37:14     7     1   164.380   LOTEK    137   -103
2020-11-17   05:37:19     7     1   164.380   LOTEK    137   -103
2020-11-17   05:37:24     7     1   164.380   LOTEK    137   -103
2020-11-17   05:37:28     7     1   164.380   LOTEK      2   -116
2020-11-17   05:37:29     7     1   164.380   LOTEK    137   -103
2020-11-17   05:37:34     7     1   164.380   LOTEK    137   -103
2020-11-17   05:37:38     7     1   164.380   LOTEK      2   -114
2020-11-17   05:37:39     7     1   164.380   LOTEK    137   -103
2020-11-17   05:37:44     7     1   164.380   LOTEK    137   -103
2020-11-17   05:37:49     7     1   164.380   LOTEK    137   -103
2020-11-17   05:37:52     7     1   164.380   LOTEK      1   -116
2020-11-17   05:37:54     7     1   164.380   LOTEK    137   -103
2020-11-17   05:38:00     7     1   164.380   LOTEK    137   -103
2020-11-17   05:38:03     7     1   164.380   LOTEK      2   -114
2020-11-17   05:38:05     7     1   164.380   LOTEK    137   -103
2020-11-17   05:38:10     7     1   164.380   LOTEK    137   -103
2020-11-17   05:38:15     7     1   164.380   LOTEK    137   -102
2020-11-17   05:38:18     7     1   164.380   LOTEK     11   -116
2020-11-17   05:38:19     7     1   164.380   LOTEK      2   -116
2020-11-17   05:38:20     7     1   164.380   LOTEK    137   -103
2020-11-17   05:38:23     7     1   164.380   LOTEK      4   -115
2020-11-17   05:38:25     7     1   164.380   LOTEK    137   -103
2020-11-17   05:38:30     7     1   164.380   LOTEK    137   -103
2020-11-17   05:38:31     7     1   164.380   LOTEK     44   -114
2020-11-17   05:38:32     7     1   164.380   LOTEK     29   -116
2020-11-17   05:38:35     7     1   164.380   LOTEK    137   -103
2020-11-17   05:38:40     7     1   164.380   LOTEK    137   -103
2020-11-17   05:38:45     7     1   164.380   LOTEK    137   -103
2020-11-17   05:38:46     7     1   164.380   LOTEK     46   -115
2020-11-17   05:38:51     7     1   164.380   LOTEK    137   -102
2020-11-17   05:38:56     7     1   164.380   LOTEK    137   -103
2020-11-17   05:39:01     7     1   164.380   LOTEK    137   -103
2020-11-17   05:39:06     7     1   164.380   LOTEK    137   -103
2020-11-17   05:39:11     7     1   164.380   LOTEK    137   -102
2020-11-17   05:39:16     7     1   164.380   LOTEK    137   -103
2020-11-17   05:39:21     7     1   164.380   LOTEK    137   -103
2020-11-17   05:39:24     7     1   164.380   LOTEK      1   -116
2020-11-17   05:39:26     7     1   164.380   LOTEK    137   -102
2020-11-17   05:39:31     7     1   164.380   LOTEK    137   -103
2020-11-17   05:39:37     7     1   164.380   LOTEK    137   -103
2020-11-17   05:39:41     7     1   164.380   LOTEK     63   -116
2020-11-17   05:39:42     7     1   164.380   LOTEK    137   -102
2020-11-17   05:39:47     7     1   164.380   LOTEK    137   -103
2020-11-17   05:39:50     7     1   164.380   LOTEK     46   -114
2020-11-17   05:39:52     7     1   164.380   LOTEK    137   -102
2020-11-17   05:39:57     7     1   164.380   LOTEK    137   -103
2020-11-17   05:40:02     7     1   164.380   LOTEK    137   -103
2020-11-17   05:40:05     7     1   164.380   LOTEK     73   -115
2020-11-17   05:40:07     7     1   164.380   LOTEK    137   -102
2020-11-17   05:40:08     7     1   164.480   LOTEK     25    -60
2020-11-17   05:40:12     7     1   164.380   LOTEK    137   -102
2020-11-17   05:40:17     7     1   164.380   LOTEK    137   -102
2020-11-17   05:40:20     7     1   164.380   LOTEK     18   -116
2020-11-17   05:40:23     7     1   164.380   LOTEK    137   -102
2020-11-17   05:40:28     7     1   164.380   LOTEK    137   -103
2020-11-17   05:40:33     7     1   164.380   LOTEK    137   -102
2020-11-17   05:40:35     7     1   164.380   LOTEK      2   -114
2020-11-17   05:40:38     7     1   164.380   LOTEK    137   -102
2020-11-17   05:40:43     7     1   164.380   LOTEK    137   -102
2020-11-17   05:40:48     7     1   164.380   LOTEK    137   -102
2020-11-17   05:40:53     7     1   164.380   LOTEK    137   -103
2020-11-17   05:40:58     7     1   164.380   LOTEK    137   -102
2020-11-17   05:41:03     7     1   164.380   LOTEK    137   -103
2020-11-17   05:41:09     7     1   164.380   LOTEK    137   -103
2020-11-17   05:41:14     7     1   164.380   LOTEK    137   -104
2020-11-17   05:41:14     7     1   164.380   LOTEK     64   -116
2020-11-17   05:41:19     7     1   164.380   LOTEK    137   -103
2020-11-17   05:41:23     7     1   164.380   LOTEK      2   -116
2020-11-17   05:41:24     7     1   164.380   LOTEK    137   -103
2020-11-17   05:41:29     7     1   164.380   LOTEK    137   -103
2020-11-17   05:41:33     7     1   164.380   LOTEK    137   -103
2020-11-17   05:41:38     7     1   164.380   LOTEK      1   -115
2020-11-17   05:41:39     7     1   164.380   LOTEK    137   -103
2020-11-17   05:41:39     7     1   164.380   LOTEK      6   -116
2020-11-17   05:41:43     7     1   164.380   LOTEK      3   -115
2020-11-17   05:41:44     7     1   164.380   LOTEK    137   -102
2020-11-17   05:41:49     7     1   164.380   LOTEK    137   -103
2020-11-17   05:41:49     7     1   164.380   LOTEK      1   -116
2020-11-17   05:41:54     7     1   164.380   LOTEK    137   -103
2020-11-17   05:41:57     7     1   164.380   LOTEK     46   -113
2020-11-17   05:42:00     7     1   164.380   LOTEK    137   -103
2020-11-17   05:42:05     7     1   164.380   LOTEK    137   -103
2020-11-17   05:42:06     7     1   164.380   LOTEK      4   -115
2020-11-17   05:42:10     7     1   164.380   LOTEK    137   -102
2020-11-17   05:42:14     7     1   164.380   LOTEK      2   -116
2020-11-17   05:42:14     7     1   164.380   LOTEK    137   -103
2020-11-17   05:42:19     7     1   164.380   LOTEK    137   -102
2020-11-17   05:42:24     7     1   164.380   LOTEK    137   -102
2020-11-17   05:42:26     7     1   164.380   LOTEK     46   -116
2020-11-17   05:42:30     7     1   164.380   LOTEK    137   -103
2020-11-17   05:42:32     7     1   164.380   LOTEK      1   -115
2020-11-17   05:42:34     7     1   164.380   LOTEK     18   -116
2020-11-17   05:42:35     7     1   164.380   LOTEK    137   -103
2020-11-17   05:42:40     7     1   164.380   LOTEK    137   -103
2020-11-17   05:42:46     7     1   164.380   LOTEK    137   -102
2020-11-17   05:42:46     7     1   164.380   LOTEK     29   -116
2020-11-17   05:42:51     7     1   164.380   LOTEK    137   -103
2020-11-17   05:42:55     7     1   164.380   LOTEK      1   -116
2020-11-17   05:42:55     7     1   164.380   LOTEK    137   -103
2020-11-17   05:43:00     7     1   164.380   LOTEK    137   -103
2020-11-17   05:43:05     7     1   164.380   LOTEK    137   -103
2020-11-17   05:43:10     7     1   164.380   LOTEK    137   -103
2020-11-17   05:43:10     7     1   164.380   LOTEK     19   -116
2020-11-17   05:43:16     7     1   164.380   LOTEK    137   -102
2020-11-17   05:43:21     7     1   164.380   LOTEK    137   -102
2020-11-17   05:43:26     7     1   164.380   LOTEK    137   -103
2020-11-17   05:43:32     7     1   164.380   LOTEK    137   -103
2020-11-17   05:43:34     7     1   164.380   LOTEK     86   -116
2020-11-17   05:43:36     7     1   164.380   LOTEK    137   -103
2020-11-17   05:43:41     7     1   164.380   LOTEK    137   -102
2020-11-17   05:43:46     7     1   164.380   LOTEK    137   -102
2020-11-17   05:43:51     7     1   164.380   LOTEK    137   -103
2020-11-17   05:43:53     7     1   164.380   LOTEK      2   -115
2020-11-17   05:43:56     7     1   164.380   LOTEK    137   -103
2020-11-17   05:44:02     7     1   164.380   LOTEK    137   -103
2020-11-17   05:44:07     7     1   164.380   LOTEK    137   -103
2020-11-17   05:44:11     7     1   164.380   LOTEK     18   -115
2020-11-17   05:44:12     7     1   164.380   LOTEK    137   -102
2020-11-17   05:44:15     7     1   164.380   LOTEK     31   -116
2020-11-17   05:44:17     7     1   164.380   LOTEK    137   -102
2020-11-17   05:44:20     7     1   164.380   LOTEK     15   -114
2020-11-17   05:44:22     7     1   164.380   LOTEK    137   -103
2020-11-17   05:44:27     7     1   164.380   LOTEK    137   -102
2020-11-17   05:44:32     7     1   164.380   LOTEK      2   -116
2020-11-17   05:44:32     7     1   164.380   LOTEK    137   -102
2020-11-17   05:44:37     7     1   164.380   LOTEK    137   -103
2020-11-17   05:44:42     7     1   164.380   LOTEK    137   -103
2020-11-17   05:44:48     7     1   164.380   LOTEK    137   -102
2020-11-17   05:44:49     7     1   164.380   LOTEK      1   -116
2020-11-17   05:44:53     7     1   164.380   LOTEK    137   -102
2020-11-17   05:44:58     7     1   164.380   LOTEK    137   -102
2020-11-17   05:45:03     7     1   164.380   LOTEK    137   -103
2020-11-17   05:45:08     7     1   164.480   LOTEK     25    -60
2020-11-17   05:45:08     7     1   164.380   LOTEK    137   -102
2020-11-17   05:45:13     7     1   164.380   LOTEK    137   -102
2020-11-17   05:45:17     7     1   164.380   LOTEK      5   -116
2020-11-17   05:45:18     7     1   164.380   LOTEK    137   -102
2020-11-17   05:45:23     7     1   164.380   LOTEK    137   -102
2020-11-17   05:45:28     7     1   164.380   LOTEK    137   -102
2020-11-17   05:45:33     7     1   164.380   LOTEK    137   -103
2020-11-17   05:45:39     7     1   164.380   LOTEK    137   -103
2020-11-17   05:45:44     7     1   164.380   LOTEK    137   -102
2020-11-17   05:45:49     7     1   164.380   LOTEK    137   -102
2020-11-17   05:45:53     7     1   164.380   LOTEK     35   -116
2020-11-17   05:45:54     7     1   164.380   LOTEK    137   -102
2020-11-17   05:45:59     7     1   164.380   LOTEK    137   -102
2020-11-17   05:46:03     7     1   164.380   LOTEK     80   -115
2020-11-17   05:46:04     7     1   164.380   LOTEK    137   -103
2020-11-17   05:46:09     7     1   164.380   LOTEK    137   -103
2020-11-17   05:46:14     7     1   164.380   LOTEK    137   -103
2020-11-17   05:46:19     7     1   164.380   LOTEK    137   -103
2020-11-17   05:46:25     7     1   164.380   LOTEK    137   -102
2020-11-17   05:46:30     7     1   164.380   LOTEK    137   -103
2020-11-17   05:46:35     7     1   164.380   LOTEK    137   -103
2020-11-17   05:46:45     7     1   164.380   LOTEK    137   -102
2020-11-17   05:46:47     7     1   164.380   LOTEK      2   -116
2020-11-17   05:46:50     7     1   164.380   LOTEK    137   -103
2020-11-17   05:46:55     7     1   164.380   LOTEK    137   -103
2020-11-17   05:46:56     7     1   164.380   LOTEK     30   -115
2020-11-17   05:46:58     7     1   164.380   LOTEK      2   -115
2020-11-17   05:47:00     7     1   164.380   LOTEK    137   -103
2020-11-17   05:47:00     7     1   164.380   LOTEK     31   -115
2020-11-17   05:47:05     7     1   164.380   LOTEK    137   -103
2020-11-17   05:47:10     7     1   164.380   LOTEK     24   -116
2020-11-17   05:47:11     7     1   164.380   LOTEK    137   -102
2020-11-17   05:47:14     7     1   164.380   LOTEK     61   -115
2020-11-17   05:47:14     7     1   164.380   LOTEK      6   -116
2020-11-17   05:47:16     7     1   164.380   LOTEK    137   -103
2020-11-17   05:47:21     7     1   164.380   LOTEK    137   -103
2020-11-17   05:47:26     7     1   164.380   LOTEK    137   -103
2020-11-17   05:47:31     7     1   164.380   LOTEK    137   -103
2020-11-17   05:47:36     7     1   164.380   LOTEK    137   -103
2020-11-17   05:47:41     7     1   164.380   LOTEK    137   -103
2020-11-17   05:47:44     7     1   164.380   LOTEK     22   -115
2020-11-17   05:47:46     7     1   164.380   LOTEK    137   -103
2020-11-17   05:47:46     7     1   164.380   LOTEK     29   -116
2020-11-17   05:47:50     7     1   164.380   LOTEK    130   -114
2020-11-17   05:47:51     7     1   164.380   LOTEK    137   -102
2020-11-17   05:47:57     7     1   164.380   LOTEK    137   -103
2020-11-17   05:48:02     7     1   164.380   LOTEK    137   -103
2020-11-17   05:48:07     7     1   164.380   LOTEK    137   -103
2020-11-17   05:48:12     7     1   164.380   LOTEK    137   -103
2020-11-17   05:48:17     7     1   164.380   LOTEK    137   -102
2020-11-17   05:48:21     7     1   164.380   LOTEK     86   -116
2020-11-17   05:48:22     7     1   164.380   LOTEK    137   -103
2020-11-17   05:48:27     7     1   164.380   LOTEK    137   -103
2020-11-17   05:48:27     7     1   164.380   LOTEK      1   -116
2020-11-17   05:48:32     7     1   164.380   LOTEK    137   -102
2020-11-17   05:48:37     7     1   164.380   LOTEK    137   -102
2020-11-17   05:48:42     7     1   164.380   LOTEK    137   -103
2020-11-17   05:48:48     7     1   164.380   LOTEK    137   -103
2020-11-17   05:48:53     7     1   164.380   LOTEK    137   -103
2020-11-17   05:48:57     7     1   164.380   LOTEK     46   -116
2020-11-17   05:48:58     7     1   164.380   LOTEK    137   -102
2020-11-17   05:49:03     7     1   164.380   LOTEK    137   -103
2020-11-17   05:49:08     7     1   164.380   LOTEK    137   -102
2020-11-17   05:49:13     7     1   164.380   LOTEK    137   -103
2020-11-17   05:49:13     7     1   164.380   LOTEK     44   -114
2020-11-17   05:49:18     7     1   164.380   LOTEK    137   -102
2020-11-17   05:49:20     7     1   164.380   LOTEK     33   -116
2020-11-17   05:49:23     7     1   164.380   LOTEK    137   -103
2020-11-17   05:49:28     7     1   164.380   LOTEK    137   -102
2020-11-17   05:49:34     7     1   164.380   LOTEK    137   -102
2020-11-17   05:49:35     7     1   164.380   LOTEK    102   -115
2020-11-17   05:49:39     7     1   164.380   LOTEK    137   -103
2020-11-17   05:49:40     7     1   164.380   LOTEK      1   -115
2020-11-17   05:49:44     7     1   164.380   LOTEK    137   -103
2020-11-17   05:49:49     7     1   164.380   LOTEK    137   -102
2020-11-17   05:49:54     7     1   164.380   LOTEK    137   -103
2020-11-17   05:49:58     7     1   164.380   LOTEK    130   -116
2020-11-17   05:49:59     7     1   164.380   LOTEK    137   -103
2020-11-17   05:50:04     7     1   164.380   LOTEK    137   -102
2020-11-17   05:50:08     7     1   164.480   LOTEK     25    -60
2020-11-17   05:50:09     7     1   164.380   LOTEK    137   -103
2020-11-17   05:50:14     7     1   164.380   LOTEK    137   -103
2020-11-17   05:50:19     7     1   164.380   LOTEK      2   -116
2020-11-17   05:50:20     7     1   164.380   LOTEK    137   -103
2020-11-17   05:50:25     7     1   164.380   LOTEK    137   -103
2020-11-17   05:50:30     7     1   164.380   LOTEK    137   -103
2020-11-17   05:50:35     7     1   164.380   LOTEK    137   -103
2020-11-17   05:50:40     7     1   164.380   LOTEK    137   -103
2020-11-17   05:50:41     7     1   164.380   LOTEK     16   -113
2020-11-17   05:50:45     7     1   164.380   LOTEK    137   -103
2020-11-17   05:50:49     7     1   164.380   LOTEK     51   -114
2020-11-17   05:50:50     7     1   164.380   LOTEK    137   -103
2020-11-17   05:50:55     7     1   164.380   LOTEK    137   -103
2020-11-17   05:51:00     7     1   164.380   LOTEK    137   -103
2020-11-17   05:51:05     7     1   164.380   LOTEK     46   -114
2020-11-17   05:51:06     7     1   164.380   LOTEK    137   -103
2020-11-17   05:51:11     7     1   164.380   LOTEK    137   -102
2020-11-17   05:51:16     7     1   164.380   LOTEK    137   -103
2020-11-17   05:51:21     7     1   164.380   LOTEK    137   -102
2020-11-17   05:51:23     7     1   164.380   LOTEK     18   -116
2020-11-17   05:51:25     7     1   164.380   LOTEK     18   -115
2020-11-17   05:51:26     7     1   164.380   LOTEK    137   -103
2020-11-17   05:51:30     7     1   164.380   LOTEK    137   -102
2020-11-17   05:51:36     7     1   164.380   LOTEK    137   -103
2020-11-17   05:51:36     7     1   164.380   LOTEK      8   -115
2020-11-17   05:51:38     7     1   164.380   LOTEK     18   -115
2020-11-17   05:51:40     7     1   164.380   LOTEK      1   -116
2020-11-17   05:51:41     7     1   164.380   LOTEK    137   -102
2020-11-17   05:51:46     7     1   164.380   LOTEK    137   -102
2020-11-17   05:51:51     7     1   164.380   LOTEK    137   -102
2020-11-17   05:51:52     7     1   164.380   LOTEK     17   -116
2020-11-17   05:51:57     7     1   164.380   LOTEK    137   -103
2020-11-17   05:52:02     7     1   164.380   LOTEK    137   -102
2020-11-17   05:52:07     7     1   164.380   LOTEK    137   -103
2020-11-17   05:52:11     7     1   164.380   LOTEK    137   -103
2020-11-17   05:52:16     7     1   164.380   LOTEK    137   -103
2020-11-17   05:52:21     7     1   164.380   LOTEK    137   -103
2020-11-17   05:52:27     7     1   164.380   LOTEK    137   -102
2020-11-17   05:52:29     7     1   164.380   LOTEK      1   -116
2020-11-17   05:52:32     7     1   164.380   LOTEK    137   -103
2020-11-17   05:52:37     7     1   164.380   LOTEK     46   -115
2020-11-17   05:52:37     7     1   164.380   LOTEK    137   -103
2020-11-17   05:52:43     7     1   164.380   LOTEK    137   -103
2020-11-17   05:52:48     7     1   164.380   LOTEK    137   -103
2020-11-17   05:52:52     7     1   164.380   LOTEK    137   -103
2020-11-17   05:52:57     7     1   164.380   LOTEK    137   -103
2020-11-17   05:53:02     7     1   164.380   LOTEK    137   -103
2020-11-17   05:53:07     7     1   164.380   LOTEK    137   -102
2020-11-17   05:53:13     7     1   164.380   LOTEK    137   -102
2020-11-17   05:53:18     7     1   164.380   LOTEK    137   -103
2020-11-17   05:53:23     7     1   164.380   LOTEK    137   -103
2020-11-17   05:53:29     7     1   164.380   LOTEK    137   -103
2020-11-17   05:53:33     7     1   164.380   LOTEK    137   -102
2020-11-17   05:53:38     7     1   164.380   LOTEK      4   -116
2020-11-17   05:53:38     7     1   164.380   LOTEK    137   -103
2020-11-17   05:53:43     7     1   164.380   LOTEK    137   -103
2020-11-17   05:53:48     7     1   164.380   LOTEK    137   -102
2020-11-17   05:53:53     7     1   164.380   LOTEK    137   -102
2020-11-17   05:53:57     7     1   164.380   LOTEK     31   -116
2020-11-17   05:53:58     7     1   164.380   LOTEK     44   -115
2020-11-17   05:54:04     7     1   164.380   LOTEK    137   -103
2020-11-17   05:54:09     7     1   164.380   LOTEK    137   -102
2020-11-17   05:54:14     7     1   164.380   LOTEK    137   -102
2020-11-17   05:54:18     7     1   164.380   LOTEK     77   -116
2020-11-17   05:54:19     7     1   164.380   LOTEK    137   -103
2020-11-17   05:54:24     7     1   164.380   LOTEK    137   -103
2020-11-17   05:54:29     7     1   164.380   LOTEK     46   -114
2020-11-17   05:54:29     7     1   164.380   LOTEK    137   -103
2020-11-17   05:54:32     7     1   164.380   LOTEK     29   -116
2020-11-17   05:54:33     7     1   164.380   LOTEK     33   -115
2020-11-17   05:54:34     7     1   164.380   LOTEK    137   -103
2020-11-17   05:54:39     7     1   164.380   LOTEK    137   -103
2020-11-17   05:54:41     7     1   164.380   LOTEK     61   -115
2020-11-17   05:54:45     7     1   164.380   LOTEK    137   -103
2020-11-17   05:54:50     7     1   164.380   LOTEK    137   -102
2020-11-17   05:54:55     7     1   164.380   LOTEK    137   -103
2020-11-17   05:55:00     7     1   164.380   LOTEK    137   -102
2020-11-17   05:55:05     7     1   164.380   LOTEK    137   -102
2020-11-17   05:55:08     7     1   164.480   LOTEK     25    -60
2020-11-17   05:55:10     7     1   164.380   LOTEK    137   -102
2020-11-17   05:55:15     7     1   164.380   LOTEK    137   -103
2020-11-17   05:55:20     7     1   164.380   LOTEK    137   -102
2020-11-17   05:55:25     7     1   164.380   LOTEK    137   -103
2020-11-17   05:55:30     7     1   164.380   LOTEK    137   -102
2020-11-17   05:55:32     7     1   164.380   LOTEK     63   -116
2020-11-17   05:55:36     7     1   164.380   LOTEK    137   -102
2020-11-17   05:55:39     7     1   164.380   LOTEK     22   -116
2020-11-17   05:55:41     7     1   164.380   LOTEK    137   -103
2020-11-17   05:55:46     7     1   164.380   LOTEK    137   -103
2020-11-17   05:55:51     7     1   164.380   LOTEK    137   -103
2020-11-17   05:55:56     7     1   164.380   LOTEK    137   -103
2020-11-17   05:55:57     7     1   164.380   LOTEK      2   -115
2020-11-17   05:55:59     7     1   164.380   LOTEK      6   -115
2020-11-17   05:56:01     7     1   164.380   LOTEK    137   -103
2020-11-17   05:56:06     7     1   164.380   LOTEK    137   -103
2020-11-17   05:56:08     7     1   164.380   LOTEK    116   -116
2020-11-17   05:56:11     7     1   164.380   LOTEK    137   -103
2020-11-17   05:56:16     7     1   164.380   LOTEK    137   -102
2020-11-17   05:56:21     7     1   164.380   LOTEK     62   -114
2020-11-17   05:56:22     7     1   164.380   LOTEK    137   -103
2020-11-17   05:56:25     7     1   164.380   LOTEK     46   -115
2020-11-17   05:56:27     7     1   164.380   LOTEK    137   -103
2020-11-17   05:56:32     7     1   164.380   LOTEK    137   -103
2020-11-17   05:56:37     7     1   164.380   LOTEK    137   -103
2020-11-17   05:56:42     7     1   164.380   LOTEK    137   -103
2020-11-17   05:56:47     7     1   164.380   LOTEK    137   -103
2020-11-17   05:56:52     7     1   164.380   LOTEK    137   -103
2020-11-17   05:56:57     7     1   164.380   LOTEK    137   -102
2020-11-17   05:57:02     7     1   164.380   LOTEK    137   -102
2020-11-17   05:57:08     7     1   164.380   LOTEK    137   -102
2020-11-17   05:57:13     7     1   164.380   LOTEK    137   -102
2020-11-17   05:57:18     7     1   164.380   LOTEK    137   -103
2020-11-17   05:57:23     7     1   164.380   LOTEK    137   -103
2020-11-17   05:57:26     7     1   164.380   LOTEK      6   -115
2020-11-17   05:57:28     7     1   164.380   LOTEK    137   -104
2020-11-17   05:57:33     7     1   164.380   LOTEK    137   -103
2020-11-17   05:57:38     7     1   164.380   LOTEK    137   -103
2020-11-17   05:57:47     7     1   164.380   LOTEK     16   -115
2020-11-17   05:57:48     7     1   164.380   LOTEK    137   -103
2020-11-17   05:57:49     7     1   164.380   LOTEK     92   -115
2020-11-17   05:57:54     7     1   164.380   LOTEK    137   -103
2020-11-17   05:57:59     7     1   164.380   LOTEK    137   -104
2020-11-17   05:58:03     7     1   164.380   LOTEK     20   -115
2020-11-17   05:58:04     7     1   164.380   LOTEK      3   -116
2020-11-17   05:58:04     7     1   164.380   LOTEK    137   -102
2020-11-17   05:58:09     7     1   164.380   LOTEK    137   -103
2020-11-17   05:58:11     7     1   164.380   LOTEK     18   -116
2020-11-17   05:58:12     7     1   164.380   LOTEK      1   -115
2020-11-17   05:58:14     7     1   164.380   LOTEK    137   -103
2020-11-17   05:58:19     7     1   164.380   LOTEK    137   -103
2020-11-17   05:58:24     7     1   164.380   LOTEK    137   -102
2020-11-17   05:58:29     7     1   164.380   LOTEK    137   -103
2020-11-17   05:58:34     7     1   164.380   LOTEK    137   -102
2020-11-17   05:58:39     7     1   164.380   LOTEK    137   -103
2020-11-17   05:58:45     7     1   164.380   LOTEK    137   -102
2020-11-17   05:58:48     7     1   164.380   LOTEK     18   -114
2020-11-17   05:58:50     7     1   164.380   LOTEK    137   -102
2020-11-17   05:58:55     7     1   164.380   LOTEK    137   -103
2020-11-17   05:59:00     7     1   164.380   LOTEK    137   -103
2020-11-17   05:59:05     7     1   164.380   LOTEK    137   -103
2020-11-17   05:59:09     7     1   164.380   LOTEK     15   -116
2020-11-17   05:59:10     7     1   164.380   LOTEK    137   -103
2020-11-17   05:59:10     7     1   164.380   LOTEK     18   -114
2020-11-17   05:59:15     7     1   164.380   LOTEK    137   -102
2020-11-17   05:59:20     7     1   164.380   LOTEK    137   -103
2020-11-17   05:59:25     7     1   164.380   LOTEK    137   -104
2020-11-17   05:59:26     7     1   164.380   LOTEK      2   -115
2020-11-17   05:59:28     7     1   164.380   LOTEK      7   -114
2020-11-17   05:59:31     7     1   164.380   LOTEK    137   -103
2020-11-17   05:59:36     7     1   164.380   LOTEK    137   -104
2020-11-17   05:59:41     7     1   164.380   LOTEK    137   -102
2020-11-17   05:59:46     7     1   164.380   LOTEK    137   -103
2020-11-17   05:59:49     7     1   164.380   LOTEK     18   -115
2020-11-17   05:59:49     7     1   164.380   LOTEK      1   -116
2020-11-17   05:59:51     7     1   164.380   LOTEK    137   -103
2020-11-17   05:59:56     7     1   164.380   LOTEK    137   -103
2020-11-17   06:00:01     7     1   164.380   LOTEK    137   -102
2020-11-17   06:00:05     7     1   164.380   LOTEK      2   -116
2020-11-17   06:00:06     7     1   164.380   LOTEK    137   -102
2020-11-17   06:00:07     7     1   164.380   LOTEK     18   -115
2020-11-17   06:00:08     7     1   164.480   LOTEK     25    -60
2020-11-17   06:00:11     7     1   164.380   LOTEK    137   -102
2020-11-17   06:00:16     7     1   164.380   LOTEK      1   -115
2020-11-17   06:00:17     7     1   164.380   LOTEK    137   -103
2020-11-17   06:00:22     7     1   164.380   LOTEK    137   -103
2020-11-17   06:00:27     7     1   164.380   LOTEK    137   -103
2020-11-17   06:00:30     7     1   164.380   LOTEK      1   -114
2020-11-17   06:00:32     7     1   164.380   LOTEK    137   -103
2020-11-17   06:00:33     7     1   164.380   LOTEK      1   -115
2020-11-17   06:00:34     7     1   164.380   LOTEK     15   -116
2020-11-17   06:00:37     7     1   164.380   LOTEK    137   -103
2020-11-17   06:00:42     7     1   164.380   LOTEK    137   -103
2020-11-17   06:00:47     7     1   164.380   LOTEK    137   -103
2020-11-17   06:00:52     7     1   164.380   LOTEK    137   -103
2020-11-17   06:00:53     7     1   164.380   LOTEK      2   -115
2020-11-17   06:00:54     7     1   164.380   LOTEK     64   -116
2020-11-17   06:00:57     7     1   164.380   LOTEK    137   -102
2020-11-17   06:00:57     7     1   164.380   LOTEK     74   -116
2020-11-17   06:00:59     7     1   164.380   LOTEK     58   -115
2020-11-17   06:01:02     7     1   164.380   LOTEK      1   -114
2020-11-17   06:01:02     7     1   164.380   LOTEK    137   -102
2020-11-17   06:01:08     7     1   164.380   LOTEK    137   -103
2020-11-17   06:01:13     7     1   164.380   LOTEK    137   -103
2020-11-17   06:01:18     7     1   164.380   LOTEK    137   -103
2020-11-17   06:01:18     7     1   164.380   LOTEK     44   -114
2020-11-17   06:01:23     7     1   164.380   LOTEK    137   -102
2020-11-17   06:01:27     7     1   164.380   LOTEK    137   -103
2020-11-17   06:01:33     7     1   164.380   LOTEK    137   -103
2020-11-17   06:01:38     7     1   164.380   LOTEK    137   -103
2020-11-17   06:01:43     7     1   164.380   LOTEK    137   -103
2020-11-17   06:01:44     7     1   164.380   LOTEK     15   -115
2020-11-17   06:01:48     7     1   164.380   LOTEK    137   -103
2020-11-17   06:01:54     7     1   164.380   LOTEK    137   -103
2020-11-17   06:01:59     7     1   164.380   LOTEK    137   -102
2020-11-17   06:02:04     7     1   164.380   LOTEK    137   -102
2020-11-17   06:02:08     7     1   164.380   LOTEK    137   -103
2020-11-17   06:02:13     7     1   164.380   LOTEK    137   -103
2020-11-17   06:02:18     7     1   164.380   LOTEK    137   -102
2020-11-17   06:02:24     7     1   164.380   LOTEK    137   -102
2020-11-17   06:02:29     7     1   164.380   LOTEK    137   -103
2020-11-17   06:02:32     7     1   164.380   LOTEK      6   -116
2020-11-17   06:02:34     7     1   164.380   LOTEK    137   -102
2020-11-17   06:02:39     7     1   164.380   LOTEK     44   -115
2020-11-17   06:02:40     7     1   164.380   LOTEK    137   -103
2020-11-17   06:02:45     7     1   164.380   LOTEK    137   -103
2020-11-17   06:02:49     7     1   164.380   LOTEK    137   -103
2020-11-17   06:02:54     7     1   164.380   LOTEK    137   -103
2020-11-17   06:02:59     7     1   164.380   LOTEK    137   -103
2020-11-17   06:03:04     7     1   164.380   LOTEK    137   -103
2020-11-17   06:03:05     7     1   164.380   LOTEK     83   -115
2020-11-17   06:03:10     7     1   164.380   LOTEK    137   -103
2020-11-17   06:03:10     7     1   164.380   LOTEK     46   -115
2020-11-17   06:03:14     7     1   164.380   LOTEK     44   -113
2020-11-17   06:03:15     7     1   164.380   LOTEK    137   -103
2020-11-17   06:03:20     7     1   164.380   LOTEK    137   -103
2020-11-17   06:03:23     7     1   164.380   LOTEK      2   -115
2020-11-17   06:03:30     7     1   164.380   LOTEK     30   -116
2020-11-17   06:03:30     7     1   164.380   LOTEK    137   -103
2020-11-17   06:03:33     7     1   164.380   LOTEK     44   -114
2020-11-17   06:03:35     7     1   164.380   LOTEK    137   -104
2020-11-17   06:03:40     7     1   164.380   LOTEK    137   -102
2020-11-17   06:03:45     7     1   164.380   LOTEK    137   -103
2020-11-17   06:03:50     7     1   164.380   LOTEK    137   -103
2020-11-17   06:03:55     7     1   164.380   LOTEK     18   -116
2020-11-17   06:03:56     7     1   164.380   LOTEK    137   -102
2020-11-17   06:04:01     7     1   164.380   LOTEK    137   -102
2020-11-17   06:04:06     7     1   164.380   LOTEK    137   -103
2020-11-17   06:04:11     7     1   164.380   LOTEK    137   -103
2020-11-17   06:04:16     7     1   164.380   LOTEK    137   -102
2020-11-17   06:04:17     7     1   164.380   LOTEK      6   -115
2020-11-17   06:04:21     7     1   164.380   LOTEK    137   -103
2020-11-17   06:04:26     7     1   164.380   LOTEK    137   -104
2020-11-17   06:04:31     7     1   164.380   LOTEK    137   -102
2020-11-17   06:04:36     7     1   164.380   LOTEK    137   -103
2020-11-17   06:04:39     7     1   164.380   LOTEK      1   -115
2020-11-17   06:04:42     7     1   164.380   LOTEK    137   -103
2020-11-17   06:04:47     7     1   164.380   LOTEK    137   -102
2020-11-17   06:04:52     7     1   164.380   LOTEK    137   -103
2020-11-17   06:04:57     7     1   164.380   LOTEK    137   -103
2020-11-17   06:05:02     7     1   164.380   LOTEK    137   -103
2020-11-17   06:05:07     7     1   164.380   LOTEK    137   -103
2020-11-17   06:05:08     7     1   164.480   LOTEK     25    -60
2020-11-17   06:05:12     7     1   164.380   LOTEK    137   -103
2020-11-17   06:05:17     7     1   164.380   LOTEK    137   -102
2020-11-17   06:05:22     7     1   164.380   LOTEK    137   -102
2020-11-17   06:05:27     7     1   164.380   LOTEK    137   -103
2020-11-17   06:05:33     7     1   164.380   LOTEK    137   -103
2020-11-17   06:05:38     7     1   164.380   LOTEK    137   -103
2020-11-17   06:05:43     7     1   164.380   LOTEK    137   -103
2020-11-17   06:05:48     7     1   164.380   LOTEK    137   -103
2020-11-17   06:05:53     7     1   164.380   LOTEK    137   -103
2020-11-17   06:05:57     7     1   164.380   LOTEK     33   -115
2020-11-17   06:05:58     7     1   164.380   LOTEK    137   -104
2020-11-17   06:06:03     7     1   164.380   LOTEK     16   -116
2020-11-17   06:06:03     7     1   164.380   LOTEK    137   -103
2020-11-17   06:06:06     7     1   164.380   LOTEK     15   -115
2020-11-17   06:06:08     7     1   164.380   LOTEK    137   -103
2020-11-17   06:06:13     7     1   164.380   LOTEK    137   -103
2020-11-17   06:06:19     7     1   164.380   LOTEK    137   -103
2020-11-17   06:06:24     7     1   164.380   LOTEK    137   -103
2020-11-17   06:06:28     7     1   164.380   LOTEK     16   -116
2020-11-17   06:06:29     7     1   164.380   LOTEK    137   -103
2020-11-17   06:06:33     7     1   164.380   LOTEK     46   -116
2020-11-17   06:06:34     7     1   164.380   LOTEK    137   -102
2020-11-17   06:06:39     7     1   164.380   LOTEK    137   -103
2020-11-17   06:06:44     7     1   164.380   LOTEK    137   -103
2020-11-17   06:06:49     7     1   164.380   LOTEK    137   -103
2020-11-17   06:06:54     7     1   164.380   LOTEK    137   -103
2020-11-17   06:06:59     7     1   164.380   LOTEK    137   -102
2020-11-17   06:07:02     7     1   164.380   LOTEK     18   -114
2020-11-17   06:07:05     7     1   164.380   LOTEK    137   -103
2020-11-17   06:07:09     7     1   164.380   LOTEK     15   -115
2020-11-17   06:07:10     7     1   164.380   LOTEK    137   -103
2020-11-17   06:07:15     7     1   164.380   LOTEK    137   -103
2020-11-17   06:07:20     7     1   164.380   LOTEK    137   -103
2020-11-17   06:07:24     7     1   164.380   LOTEK      1   -113
2020-11-17   06:07:25     7     1   164.380   LOTEK    137   -102
2020-11-17   06:07:30     7     1   164.380   LOTEK    137   -103
2020-11-17   06:07:34     7     1   164.380   LOTEK    109   -115
2020-11-17   06:07:35     7     1   164.380   LOTEK    137   -103
2020-11-17   06:07:40     7     1   164.380   LOTEK    137   -103
2020-11-17   06:07:45     7     1   164.380   LOTEK    137   -103
2020-11-17   06:07:48     7     1   164.380   LOTEK     29   -116
2020-11-17   06:07:51     7     1   164.380   LOTEK    137   -103
2020-11-17   06:07:56     7     1   164.380   LOTEK    137   -102
2020-11-17   06:08:01     7     1   164.380   LOTEK    137   -103
2020-11-17   06:08:06     7     1   164.380   LOTEK    137   -103
2020-11-17   06:08:11     7     1   164.380   LOTEK    137   -103
2020-11-17   06:08:14     7     1   164.380   LOTEK     15   -114
2020-11-17   06:08:15     7     1   164.380   LOTEK      1   -116
2020-11-17   06:08:16     7     1   164.380   LOTEK    137   -103
2020-11-17   06:08:21     7     1   164.380   LOTEK    137   -102
2020-11-17   06:08:26     7     1   164.380   LOTEK    137   -102
2020-11-17   06:08:31     7     1   164.380   LOTEK    137   -102
2020-11-17   06:08:36     7     1   164.380   LOTEK    137   -103
2020-11-17   06:08:42     7     1   164.380   LOTEK    137   -103
2020-11-17   06:08:45     7     1   164.380   LOTEK     61   -115
2020-11-17   06:08:47     7     1   164.380   LOTEK    137   -103
2020-11-17   06:08:52     7     1   164.380   LOTEK    137   -103
2020-11-17   06:08:57     7     1   164.380   LOTEK    137   -103
2020-11-17   06:09:02     7     1   164.380   LOTEK    137   -103
2020-11-17   06:09:04     7     1   164.380   LOTEK     29   -116
2020-11-17   06:09:07     7     1   164.380   LOTEK    137   -103
2020-11-17   06:09:12     7     1   164.380   LOTEK    137   -104
2020-11-17   06:09:15     7     1   164.380   LOTEK     35   -116
2020-11-17   06:09:17     7     1   164.380   LOTEK      1   -116
2020-11-17   06:09:17     7     1   164.380   LOTEK    137   -103
2020-11-17   06:09:22     7     1   164.380   LOTEK    137   -103
2020-11-17   06:09:28     7     1   164.380   LOTEK    137   -103
2020-11-17   06:09:30     7     1   164.380   LOTEK     62   -116
2020-11-17   06:09:33     7     1   164.380   LOTEK    137   -104
2020-11-17   06:09:38     7     1   164.380   LOTEK    137   -103
2020-11-17   06:09:43     7     1   164.380   LOTEK    137   -103
2020-11-17   06:09:48     7     1   164.380   LOTEK    137   -103
2020-11-17   06:09:52     7     1   164.380   LOTEK     31   -115
2020-11-17   06:09:53     7     1   164.380   LOTEK    137   -102
2020-11-17   06:09:56     7     1   164.380   LOTEK      1   -116
2020-11-17   06:09:57     7     1   164.380   LOTEK     72   -116
2020-11-17   06:09:58     7     1   164.380   LOTEK    137   -103
2020-11-17   06:10:03     7     1   164.380   LOTEK    137   -102
2020-11-17   06:10:08     7     1   164.480   LOTEK     25    -61
2020-11-17   06:10:08     7     1   164.380   LOTEK    137   -102
2020-11-17   06:10:12     7     1   164.380   LOTEK     18   -115
2020-11-17   06:10:14     7     1   164.380   LOTEK    137   -103
2020-11-17   06:10:16     7     1   164.380   LOTEK     15   -116
2020-11-17   06:10:17     7     1   164.380   LOTEK     18   -116
2020-11-17   06:10:18     7     1   164.380   LOTEK     73   -116
2020-11-17   06:10:19     7     1   164.380   LOTEK    137   -103
2020-11-17   06:10:24     7     1   164.380   LOTEK    137   -103
2020-11-17   06:10:24     7     1   164.380   LOTEK      1   -116
2020-11-17   06:10:29     7     1   164.380   LOTEK    137   -104
2020-11-17   06:10:34     7     1   164.380   LOTEK    137   -103
2020-11-17   06:10:39     7     1   164.380   LOTEK    137   -103
2020-11-17   06:10:44     7     1   164.380   LOTEK    137   -102
2020-11-17   06:10:44     7     1   164.380   LOTEK      1   -114
2020-11-17   06:10:49     7     1   164.380   LOTEK    137   -103
2020-11-17   06:10:54     7     1   164.380   LOTEK    137   -102
2020-11-17   06:10:59     7     1   164.380   LOTEK    137   -103
2020-11-17   06:11:03     7     1   164.380   LOTEK     23   -115
2020-11-17   06:11:05     7     1   164.380   LOTEK    137   -103
2020-11-17   06:11:05     7     1   164.380   LOTEK      2   -116
2020-11-17   06:11:08     7     1   164.380   LOTEK     44   -116
2020-11-17   06:11:10     7     1   164.380   LOTEK    137   -103
2020-11-17   06:11:15     7     1   164.380   LOTEK    137   -104
2020-11-17   06:11:20     7     1   164.380   LOTEK    137   -103
2020-11-17   06:11:22     7     1   164.380   LOTEK     46   -116
2020-11-17   06:11:24     7     1   164.380   LOTEK    137   -103
2020-11-17   06:11:30     7     1   164.380   LOTEK    137   -103
2020-11-17   06:11:35     7     1   164.380   LOTEK    137   -103
2020-11-17   06:11:40     7     1   164.380   LOTEK    137   -103
2020-11-17   06:11:45     7     1   164.380   LOTEK    137   -102
2020-11-17   06:11:51     7     1   164.380   LOTEK    137   -103
2020-11-17   06:11:56     7     1   164.380   LOTEK    137   -102
2020-11-17   06:11:57     7     1   164.380   LOTEK      1   -116
2020-11-17   06:12:01     7     1   164.380   LOTEK    137   -103
2020-11-17   06:12:05     7     1   164.380   LOTEK    137   -103
2020-11-17   06:12:10     7     1   164.380   LOTEK    137   -103
2020-11-17   06:12:15     7     1   164.380   LOTEK    137   -102
2020-11-17   06:12:21     7     1   164.380   LOTEK    137   -103
2020-11-17   06:12:26     7     1   164.380   LOTEK    137   -103
2020-11-17   06:12:31     7     1   164.380   LOTEK    137   -103
2020-11-17   06:12:37     7     1   164.380   LOTEK    137   -103
2020-11-17   06:12:42     7     1   164.380   LOTEK    137   -103
2020-11-17   06:12:46     7     1   164.380   LOTEK    137   -103
2020-11-17   06:12:51     7     1   164.380   LOTEK    137   -102
2020-11-17   06:12:56     7     1   164.380   LOTEK    137   -103
2020-11-17   06:13:01     7     1   164.380   LOTEK    137   -103
2020-11-17   06:13:03     7     1   164.380   LOTEK     18   -116
2020-11-17   06:13:07     7     1   164.380   LOTEK    137   -104
2020-11-17   06:13:09     7     1   164.380   LOTEK     74   -112
2020-11-17   06:13:12     7     1   164.380   LOTEK    137   -104
2020-11-17   06:13:17     7     1   164.380   LOTEK    137   -102
2020-11-17   06:13:23     7     1   164.380   LOTEK    137   -103
2020-11-17   06:13:23     7     1   164.380   LOTEK     62   -112
2020-11-17   06:13:24     7     1   164.380   LOTEK     18   -115
2020-11-17   06:13:27     7     1   164.380   LOTEK     75   -116
2020-11-17   06:13:27     7     1   164.380   LOTEK    137   -103
2020-11-17   06:13:32     7     1   164.380   LOTEK    137   -103
2020-11-17   06:13:37     7     1   164.380   LOTEK    137   -103
2020-11-17   06:13:42     7     1   164.380   LOTEK    137   -103
2020-11-17   06:13:44     7     1   164.380   LOTEK      2   -113
2020-11-17   06:13:47     7     1   164.380   LOTEK    137   -103
2020-11-17   06:13:50     7     1   164.380   LOTEK     33   -116
2020-11-17   06:13:53     7     1   164.380   LOTEK    137   -103
2020-11-17   06:13:57     7     1   164.380   LOTEK      2   -116
2020-11-17   06:13:58     7     1   164.380   LOTEK    137   -103
2020-11-17   06:14:03     7     1   164.380   LOTEK    137   -103
2020-11-17   06:14:08     7     1   164.380   LOTEK    137   -102
2020-11-17   06:14:13     7     1   164.380   LOTEK    137   -103
2020-11-17   06:14:14     7     1   164.380   LOTEK      5   -116
2020-11-17   06:14:15     7     1   164.380   LOTEK     16   -114
2020-11-17   06:14:18     7     1   164.380   LOTEK    137   -104
2020-11-17   06:14:23     7     1   164.380   LOTEK    137   -103
2020-11-17   06:14:28     7     1   164.380   LOTEK    137   -103
2020-11-17   06:14:33     7     1   164.380   LOTEK     74   -114
2020-11-17   06:14:33     7     1   164.380   LOTEK    137   -102
2020-11-17   06:14:39     7     1   164.380   LOTEK    137   -103
2020-11-17   06:14:40     7     1   164.380   LOTEK      2   -116
2020-11-17   06:14:44     7     1   164.380   LOTEK    137   -104
2020-11-17   06:14:48     7     1   164.380   LOTEK    102   -115
2020-11-17   06:14:49     7     1   164.380   LOTEK    137   -104
2020-11-17   06:14:54     7     1   164.380   LOTEK    137   -103
2020-11-17   06:14:59     7     1   164.380   LOTEK    137   -103
2020-11-17   06:15:04     7     1   164.380   LOTEK    137   -103
2020-11-17   06:15:08     7     1   164.480   LOTEK     25    -60
2020-11-17   06:15:09     7     1   164.380   LOTEK    137   -103
2020-11-17   06:15:14     7     1   164.380   LOTEK    137   -103
2020-11-17   06:15:19     7     1   164.380   LOTEK    137   -103
2020-11-17   06:15:24     7     1   164.380   LOTEK    137   -104
2020-11-17   06:15:30     7     1   164.380   LOTEK    137   -103
2020-11-17   06:15:35     7     1   164.380   LOTEK    137   -103
2020-11-17   06:15:40     7     1   164.380   LOTEK    137   -102
2020-11-17   06:15:45     7     1   164.380   LOTEK    137   -103
2020-11-17   06:15:50     7     1   164.380   LOTEK     92   -116
2020-11-17   06:15:50     7     1   164.380   LOTEK    137   -103
2020-11-17   06:15:55     7     1   164.380   LOTEK    137   -103
2020-11-17   06:16:00     7     1   164.380   LOTEK    137   -103
2020-11-17   06:16:04     7     1   164.380   LOTEK     31   -116
2020-11-17   06:16:05     7     1   164.380   LOTEK    137   -104
2020-11-17   06:16:10     7     1   164.380   LOTEK    137   -103
2020-11-17   06:16:12     7     1   164.380   LOTEK    135   -116
2020-11-17   06:16:16     7     1   164.380   LOTEK    137   -103
2020-11-17   06:16:21     7     1   164.380   LOTEK     15   -115
2020-11-17   06:16:21     7     1   164.380   LOTEK    137   -103
2020-11-17   06:16:26     7     1   164.380   LOTEK    137   -102
2020-11-17   06:16:28     7     1   164.380   LOTEK      1   -116
2020-11-17   06:16:31     7     1   164.380   LOTEK    137   -103
2020-11-17   06:16:36     7     1   164.380   LOTEK    137   -102
2020-11-17   06:16:41     7     1   164.380   LOTEK    137   -103
2020-11-17   06:16:46     7     1   164.380   LOTEK    137   -103
2020-11-17   06:16:51     7     1   164.380   LOTEK    137   -103
2020-11-17   06:16:53     7     1   164.380   LOTEK     15   -116
2020-11-17   06:16:56     7     1   164.380   LOTEK    137   -104
2020-11-17   06:16:56     7     1   164.380   LOTEK      2   -115
2020-11-17   06:17:02     7     1   164.380   LOTEK    137   -104
2020-11-17   06:17:07     7     1   164.380   LOTEK    137   -103
2020-11-17   06:17:12     7     1   164.380   LOTEK    137   -103
2020-11-17   06:17:17     7     1   164.380   LOTEK    137   -103
2020-11-17   06:17:22     7     1   164.380   LOTEK    137   -102
2020-11-17   06:17:27     7     1   164.380   LOTEK    137   -103
2020-11-17   06:17:29     7     1   164.380   LOTEK     44   -113
2020-11-17   06:17:32     7     1   164.380   LOTEK    137   -103
2020-11-17   06:17:37     7     1   164.380   LOTEK    137   -103
2020-11-17   06:17:42     7     1   164.380   LOTEK    137   -103
2020-11-17   06:17:48     7     1   164.380   LOTEK    137   -102
2020-11-17   06:17:49     7     1   164.380   LOTEK     78   -116
2020-11-17   06:17:53     7     1   164.380   LOTEK    137   -103
2020-11-17   06:17:53     7     1   164.380   LOTEK      1   -116
2020-11-17   06:17:55     7     1   164.380   LOTEK      6   -114
2020-11-17   06:17:58     7     1   164.380   LOTEK    101   -114
2020-11-17   06:17:58     7     1   164.380   LOTEK    137   -103
2020-11-17   06:18:03     7     1   164.380   LOTEK    137   -103
2020-11-17   06:18:08     7     1   164.380   LOTEK    137   -103
2020-11-17   06:18:09     7     1   164.380   LOTEK     45   -115
2020-11-17   06:18:13     7     1   164.380   LOTEK    137   -103
2020-11-17   06:18:18     7     1   164.380   LOTEK    137   -103
2020-11-17   06:18:23     7     1   164.380   LOTEK    137   -103
2020-11-17   06:18:24     7     1   164.380   LOTEK      1   -115
2020-11-17   06:18:28     7     1   164.380   LOTEK    137   -103
2020-11-17   06:18:29     7     1   164.380   LOTEK      1   -115
2020-11-17   06:18:31     7     1   164.380   LOTEK      2   -113
2020-11-17   06:18:33     7     1   164.380   LOTEK    137   -103
2020-11-17   06:18:39     7     1   164.380   LOTEK    137   -103
2020-11-17   06:18:44     7     1   164.380   LOTEK    137   -103
2020-11-17   06:18:49     7     1   164.380   LOTEK    137   -102
2020-11-17   06:18:54     7     1   164.380   LOTEK    137   -103
2020-11-17   06:18:59     7     1   164.380   LOTEK    137   -102
2020-11-17   06:19:00     7     1   164.380   LOTEK      1   -114
2020-11-17   06:19:03     7     1   164.380   LOTEK     53   -116
2020-11-17   06:19:04     7     1   164.380   LOTEK      2   -115
2020-11-17   06:19:04     7     1   164.380   LOTEK    137   -103
2020-11-17   06:19:09     7     1   164.380   LOTEK    137   -103
2020-11-17   06:19:14     7     1   164.380   LOTEK    137   -103
2020-11-17   06:19:15     7     1   164.380   LOTEK     61   -115
2020-11-17   06:19:19     7     1   164.380   LOTEK    137   -103
2020-11-17   06:19:25     7     1   164.380   LOTEK    137   -103
2020-11-17   06:19:27     7     1   164.380   LOTEK    122   -115
2020-11-17   06:19:30     7     1   164.380   LOTEK    137   -103
2020-11-17   06:19:33     7     1   164.380   LOTEK     29   -115
2020-11-17   06:19:35     7     1   164.380   LOTEK    137   -103
2020-11-17   06:19:39     7     1   164.380   LOTEK     34   -115
2020-11-17   06:19:40     7     1   164.380   LOTEK    137   -103
2020-11-17   06:19:45     7     1   164.380   LOTEK    137   -103
2020-11-17   06:19:50     7     1   164.380   LOTEK    137   -103
2020-11-17   06:19:55     7     1   164.380   LOTEK    137   -104
2020-11-17   06:20:00     7     1   164.380   LOTEK    137   -103
2020-11-17   06:20:05     7     1   164.380   LOTEK    137   -103
2020-11-17   06:20:08     7     1   164.480   LOTEK     25    -60
2020-11-17   06:20:11     7     1   164.380   LOTEK    137   -103
2020-11-17   06:20:16     7     1   164.380   LOTEK    137   -103
2020-11-17   06:20:19     7     1   164.380   LOTEK     80   -116
2020-11-17   06:20:21     7     1   164.380   LOTEK    137   -102
2020-11-17   06:20:26     7     1   164.380   LOTEK    137   -103
2020-11-17   06:20:31     7     1   164.380   LOTEK    137   -103
2020-11-17   06:20:32     7     1   164.380   LOTEK      1   -116
2020-11-17   06:20:36     7     1   164.380   LOTEK    137   -103
2020-11-17   06:20:41     7     1   164.380   LOTEK    137   -103
2020-11-17   06:20:43     7     1   164.380   LOTEK     46   -116
2020-11-17   06:20:46     7     1   164.380   LOTEK    137   -103
2020-11-17   06:20:51     7     1   164.380   LOTEK    137   -103
2020-11-17   06:20:56     7     1   164.380   LOTEK    137   -102
2020-11-17   06:21:02     7     1   164.380   LOTEK    137   -103
2020-11-17   06:21:02     7     1   164.380   LOTEK      2   -115
2020-11-17   06:21:07     7     1   164.380   LOTEK    137   -102
2020-11-17   06:21:12     7     1   164.380   LOTEK    137   -103
2020-11-17   06:21:17     7     1   164.380   LOTEK    137   -103
2020-11-17   06:21:21     7     1   164.380   LOTEK     59   -116
2020-11-17   06:21:21     7     1   164.380   LOTEK    137   -103
2020-11-17   06:21:22     7     1   164.380   LOTEK     61   -116
2020-11-17   06:21:27     7     1   164.380   LOTEK    137   -103
2020-11-17   06:21:30     7     1   164.380   LOTEK     31   -115
2020-11-17   06:21:32     7     1   164.380   LOTEK    137   -102
2020-11-17   06:21:37     7     1   164.380   LOTEK    137   -103
2020-11-17   06:21:42     7     1   164.380   LOTEK    137   -104
2020-11-17   06:21:43     7     1   164.380   LOTEK     33   -115
2020-11-17   06:21:48     7     1   164.380   LOTEK    137   -103
2020-11-17   06:21:49     7     1   164.380   LOTEK      2   -115
2020-11-17   06:21:53     7     1   164.380   LOTEK    137   -103
2020-11-17   06:21:58     7     1   164.380   LOTEK    137   -103
2020-11-17   06:22:01     7     1   164.380   LOTEK      6   -115
2020-11-17   06:22:02     7     1   164.380   LOTEK    137   -103
2020-11-17   06:22:07     7     1   164.380   LOTEK    137   -103
2020-11-17   06:22:12     7     1   164.380   LOTEK    137   -103
2020-11-17   06:22:16     7     1   164.380   LOTEK     34   -115
2020-11-17   06:22:18     7     1   164.380   LOTEK    137   -103
2020-11-17   06:22:23     7     1   164.380   LOTEK    137   -103
2020-11-17   06:22:24     7     1   164.380   LOTEK     18   -114
2020-11-17   06:22:28     7     1   164.380   LOTEK    137   -103
2020-11-17   06:22:30     7     1   164.380   LOTEK     44   -116
2020-11-17   06:22:34     7     1   164.380   LOTEK    137   -103
2020-11-17   06:22:39     7     1   164.380   LOTEK    137   -103
2020-11-17   06:22:43     7     1   164.380   LOTEK    137   -103
2020-11-17   06:22:48     7     1   164.380   LOTEK    137   -103
2020-11-17   06:22:53     7     1   164.380   LOTEK    137   -103
2020-11-17   06:22:58     7     1   164.380   LOTEK    137   -103
2020-11-17   06:22:59     7     1   164.380   LOTEK      2   -115
2020-11-17   06:23:03     7     1   164.380   LOTEK     73   -115
2020-11-17   06:23:04     7     1   164.380   LOTEK    137   -103
2020-11-17   06:23:08     7     1   164.380   LOTEK      1   -115
2020-11-17   06:23:09     7     1   164.380   LOTEK    137   -103
2020-11-17   06:23:14     7     1   164.380   LOTEK    137   -103
2020-11-17   06:23:17     7     1   164.380   LOTEK      2   -114
2020-11-17   06:23:20     7     1   164.380   LOTEK    137   -103
2020-11-17   06:23:22     7     1   164.380   LOTEK     62   -115
2020-11-17   06:23:24     7     1   164.380   LOTEK    137   -103
2020-11-17   06:23:29     7     1   164.380   LOTEK    137   -103
2020-11-17   06:23:33     7     1   164.380   LOTEK      2   -116
2020-11-17   06:23:34     7     1   164.380   LOTEK    137   -103
2020-11-17   06:23:37     7     1   164.380   LOTEK      4   -116
2020-11-17   06:23:39     7     1   164.380   LOTEK    137   -103
2020-11-17   06:23:44     7     1   164.380   LOTEK    137   -103
2020-11-17   06:23:49     7     1   164.380   LOTEK    101   -115
2020-11-17   06:23:50     7     1   164.380   LOTEK    137   -102
2020-11-17   06:23:55     7     1   164.380   LOTEK    137   -103
2020-11-17   06:23:55     7     1   164.380   LOTEK    116   -116
2020-11-17   06:23:59     7     1   164.380   LOTEK     51   -116
2020-11-17   06:24:00     7     1   164.380   LOTEK    137   -103
2020-11-17   06:24:05     7     1   164.380   LOTEK    137   -103
2020-11-17   06:24:10     7     1   164.380   LOTEK    137   -103
2020-11-17   06:24:14     7     1   164.380   LOTEK      3   -114
2020-11-17   06:24:20     7     1   164.380   LOTEK    137   -103
2020-11-17   06:24:25     7     1   164.380   LOTEK    137   -103
2020-11-17   06:24:26     7     1   164.380   LOTEK     92   -116
2020-11-17   06:24:28     7     1   164.380   LOTEK     46   -115
2020-11-17   06:24:30     7     1   164.380   LOTEK      1   -115
2020-11-17   06:24:30     7     1   164.380   LOTEK    137   -103
2020-11-17   06:24:34     7     1   164.380   LOTEK     73   -116
2020-11-17   06:24:36     7     1   164.380   LOTEK    137   -103
2020-11-17   06:24:39     7     1   164.380   LOTEK     58   -116
2020-11-17   06:24:41     7     1   164.380   LOTEK    137   -103
2020-11-17   06:24:41     7     1   164.380   LOTEK      1   -115
2020-11-17   06:24:46     7     1   164.380   LOTEK    137   -103
2020-11-17   06:24:51     7     1   164.380   LOTEK    137   -103
2020-11-17   06:24:53     7     1   164.380   LOTEK     15   -115
2020-11-17   06:24:54     7     1   164.380   LOTEK     73   -115
2020-11-17   06:24:56     7     1   164.380   LOTEK    137   -103
2020-11-17   06:25:01     7     1   164.380   LOTEK    137   -102
2020-11-17   06:25:06     7     1   164.380   LOTEK    137   -103
2020-11-17   06:25:07     7     1   164.380   LOTEK     16   -115
2020-11-17   06:25:08     7     1   164.480   LOTEK     25    -60
2020-11-17   06:25:11     7     1   164.380   LOTEK    137   -103
2020-11-17   06:25:16     7     1   164.380   LOTEK    137   -103
2020-11-17   06:25:21     7     1   164.380   LOTEK    137   -103
2020-11-17   06:25:27     7     1   164.380   LOTEK    137   -103
2020-11-17   06:25:32     7     1   164.380   LOTEK    137   -103
2020-11-17   06:25:32     7     1   164.380   LOTEK     86   -116
2020-11-17   06:25:37     7     1   164.380   LOTEK    137   -102
2020-11-17   06:25:42     7     1   164.380   LOTEK    137   -103
2020-11-17   06:25:44     7     1   164.380   LOTEK     80   -114
2020-11-17   06:25:47     7     1   164.380   LOTEK    137   -103
2020-11-17   06:25:52     7     1   164.380   LOTEK    137   -102
2020-11-17   06:25:57     7     1   164.380   LOTEK    137   -103
2020-11-17   06:25:57     7     1   164.380   LOTEK     44   -113
2020-11-17   06:26:02     7     1   164.380   LOTEK    137   -103
2020-11-17   06:26:07     7     1   164.380   LOTEK    137   -103
2020-11-17   06:26:13     7     1   164.380   LOTEK    137   -103
2020-11-17   06:26:18     7     1   164.380   LOTEK    137   -104
2020-11-17   06:26:21     7     1   164.380   LOTEK     34   -113
2020-11-17   06:26:23     7     1   164.380   LOTEK    137   -104
2020-11-17   06:26:28     7     1   164.380   LOTEK    137   -103
2020-11-17   06:26:32     7     1   164.380   LOTEK      1   -114
2020-11-17   06:26:33     7     1   164.380   LOTEK     30   -115
2020-11-17   06:26:33     7     1   164.380   LOTEK    137   -104
2020-11-17   06:26:36     7     1   164.380   LOTEK     15   -116
2020-11-17   06:26:38     7     1   164.380   LOTEK    137   -103
2020-11-17   06:26:43     7     1   164.380   LOTEK    137   -103
2020-11-17   06:26:48     7     1   164.380   LOTEK    137   -102
2020-11-17   06:26:53     7     1   164.380   LOTEK    137   -103
2020-11-17   06:26:59     7     1   164.380   LOTEK    137   -103
2020-11-17   06:27:04     7     1   164.380   LOTEK    137   -103
2020-11-17   06:27:09     7     1   164.380   LOTEK    137   -103
2020-11-17   06:27:10     7     1   164.380   LOTEK     72   -115
2020-11-17   06:27:10     7     1   164.380   LOTEK      2   -116
2020-11-17   06:27:14     7     1   164.380   LOTEK    137   -103
2020-11-17   06:27:18     7     1   164.380   LOTEK     22   -115
2020-11-17   06:27:19     7     1   164.380   LOTEK    137   -103
2020-11-17   06:27:24     7     1   164.380   LOTEK    137   -103
2020-11-17   06:27:29     7     1   164.380   LOTEK    137   -103
2020-11-17   06:27:34     7     1   164.380   LOTEK    137   -103
2020-11-17   06:27:39     7     1   164.380   LOTEK    137   -102
2020-11-17   06:27:45     7     1   164.380   LOTEK    137   -103
2020-11-17   06:27:48     7     1   164.380   LOTEK      2   -115
2020-11-17   06:27:50     7     1   164.380   LOTEK    137   -103
2020-11-17   06:27:55     7     1   164.380   LOTEK    137   -103
2020-11-17   06:27:56     7     1   164.380   LOTEK     74   -112
2020-11-17   06:27:58     7     1   164.380   LOTEK    101   -115
2020-11-17   06:28:00     7     1   164.380   LOTEK    137   -102
2020-11-17   06:28:05     7     1   164.380   LOTEK    137   -103
2020-11-17   06:28:10     7     1   164.380   LOTEK    137   -103
2020-11-17   06:28:15     7     1   164.380   LOTEK      2   -116
2020-11-17   06:28:15     7     1   164.380   LOTEK    137   -103
2020-11-17   06:28:19     7     1   164.380   LOTEK    117   -116
2020-11-17   06:28:20     7     1   164.380   LOTEK    137   -103
2020-11-17   06:28:25     7     1   164.380   LOTEK    137   -103
2020-11-17   06:28:29     7     1   164.380   LOTEK     73   -116
2020-11-17   06:28:30     7     1   164.380   LOTEK    137   -103
2020-11-17   06:28:32     7     1   164.380   LOTEK    139   -116
2020-11-17   06:28:36     7     1   164.380   LOTEK    137   -103
2020-11-17   06:28:37     7     1   164.380   LOTEK     44   -116
2020-11-17   06:28:41     7     1   164.380   LOTEK    137   -103
2020-11-17   06:28:46     7     1   164.380   LOTEK    137   -102
2020-11-17   06:28:51     7     1   164.380   LOTEK    137   -103
2020-11-17   06:28:56     7     1   164.380   LOTEK    137   -103
2020-11-17   06:29:01     7     1   164.380   LOTEK    137   -103
2020-11-17   06:29:06     7     1   164.380   LOTEK    137   -102
2020-11-17   06:29:11     7     1   164.380   LOTEK    137   -102
2020-11-17   06:29:13     7     1   164.380   LOTEK     30   -113
2020-11-17   06:29:16     7     1   164.380   LOTEK    137   -101
2020-11-17   06:29:17     7     1   164.380   LOTEK     15   -115
2020-11-17   06:29:18     7     1   164.380   LOTEK     38   -115
2020-11-17   06:29:19     7     1   164.380   LOTEK     64   -116
2020-11-17   06:29:19     7     1   164.380   LOTEK     33   -116
2020-11-17   06:29:22     7     1   164.380   LOTEK    137   -102
2020-11-17   06:29:27     7     1   164.380   LOTEK    137   -104
2020-11-17   06:29:31     7     1   164.380   LOTEK     18   -116
2020-11-17   06:29:32     7     1   164.380   LOTEK    137   -103
2020-11-17   06:29:37     7     1   164.380   LOTEK    137   -103
2020-11-17   06:29:40     7     1   164.380   LOTEK      8   -116
2020-11-17   06:29:42     7     1   164.380   LOTEK    137   -103
2020-11-17   06:29:45     7     1   164.380   LOTEK     15   -114
2020-11-17   06:29:47     7     1   164.380   LOTEK    137   -103
2020-11-17   06:29:52     7     1   164.380   LOTEK    137   -103
2020-11-17   06:29:53     7     1   164.380   LOTEK     11   -116
2020-11-17   06:29:54     7     1   164.380   LOTEK     62   -115
2020-11-17   06:29:57     7     1   164.380   LOTEK    137   -103
2020-11-17   06:30:01     7     1   164.380   LOTEK     29   -116
2020-11-17   06:30:02     7     1   164.380   LOTEK    137   -104
2020-11-17   06:30:08     7     1   164.380   LOTEK    137   -102
2020-11-17   06:30:08     7     1   164.480   LOTEK     25    -60
2020-11-17   06:30:13     7     1   164.380   LOTEK    137   -103
2020-11-17   06:30:16     7     1   164.380   LOTEK     60   -115
2020-11-17   06:30:18     7     1   164.380   LOTEK    137   -103
2020-11-17   06:30:23     7     1   164.380   LOTEK    137   -103
2020-11-17   06:30:28     7     1   164.380   LOTEK    137   -103
2020-11-17   06:30:33     7     1   164.380   LOTEK    137   -102
2020-11-17   06:30:38     7     1   164.380   LOTEK    137   -103
2020-11-17   06:30:40     7     1   164.380   LOTEK      2   -116
2020-11-17   06:30:43     7     1   164.380   LOTEK    137   -102
2020-11-17   06:30:48     7     1   164.380   LOTEK    137   -103
2020-11-17   06:30:53     7     1   164.380   LOTEK    137   -103
2020-11-17   06:30:59     7     1   164.380   LOTEK    137   -104
2020-11-17   06:31:04     7     1   164.380   LOTEK    137   -103
2020-11-17   06:31:09     7     1   164.380   LOTEK    137   -102
2020-11-17   06:31:14     7     1   164.380   LOTEK    137   -103
2020-11-17   06:31:19     7     1   164.380   LOTEK      1   -116
2020-11-17   06:31:24     7     1   164.380   LOTEK    137   -103
2020-11-17   06:31:28     7     1   164.380   LOTEK     16   -115
2020-11-17   06:31:29     7     1   164.380   LOTEK    137   -102
2020-11-17   06:31:30     7     1   164.380   LOTEK     15   -112
2020-11-17   06:31:34     7     1   164.380   LOTEK    137   -103
2020-11-17   06:31:45     7     1   164.380   LOTEK    137   -103
2020-11-17   06:31:48     7     1   164.380   LOTEK    159   -114
2020-11-17   06:31:48     7     1   164.380   LOTEK     15   -114
2020-11-17   06:31:49     7     1   164.380   LOTEK     44   -115
2020-11-17   06:31:51     7     1   164.380   LOTEK     35   -113
2020-11-17   06:31:55     7     1   164.380   LOTEK    137   -103
2020-11-17   06:31:57     7     1   164.380   LOTEK     47   -115
2020-11-17   06:31:59     7     1   164.380   LOTEK    137   -103
2020-11-17   06:32:03     7     1   164.380   LOTEK      3   -116
2020-11-17   06:32:03     7     1   164.380   LOTEK      1   -116
2020-11-17   06:32:04     7     1   164.380   LOTEK      2   -114
2020-11-17   06:32:04     7     1   164.380   LOTEK    137   -102
2020-11-17   06:32:09     7     1   164.380   LOTEK    137   -103
2020-11-17   06:32:12     7     1   164.380   LOTEK     75   -113
2020-11-17   06:32:15     7     1   164.380   LOTEK    137   -103
2020-11-17   06:32:20     7     1   164.380   LOTEK    137   -103
2020-11-17   06:32:25     7     1   164.380   LOTEK    137   -104
2020-11-17   06:32:31     7     1   164.380   LOTEK    137   -103
2020-11-17   06:32:35     7     1   164.380   LOTEK      1   -115
2020-11-17   06:32:40     7     1   164.380   LOTEK    137   -103
2020-11-17   06:32:42     7     1   164.380   LOTEK     19   -115
2020-11-17   06:32:45     7     1   164.380   LOTEK     80   -114
2020-11-17   06:32:45     7     1   164.380   LOTEK    137   -103
2020-11-17   06:32:50     7     1   164.380   LOTEK    137   -103
2020-11-17   06:32:51     7     1   164.380   LOTEK     34   -115
2020-11-17   06:32:53     7     1   164.380   LOTEK     64   -115
2020-11-17   06:32:54     7     1   164.380   LOTEK     44   -114
2020-11-17   06:32:55     7     1   164.380   LOTEK    137   -104
2020-11-17   06:33:01     7     1   164.380   LOTEK    137   -102
2020-11-17   06:33:01     7     1   164.380   LOTEK     44   -116
2020-11-17   06:33:06     7     1   164.380   LOTEK    137   -104
2020-11-17   06:33:11     7     1   164.380   LOTEK    137   -103
2020-11-17   06:33:17     7     1   164.380   LOTEK    137   -103
2020-11-17   06:33:21     7     1   164.380   LOTEK    137   -103
2020-11-17   06:33:26     7     1   164.380   LOTEK    137   -103
2020-11-17   06:33:30     7     1   164.380   LOTEK     44   -116
2020-11-17   06:33:31     7     1   164.380   LOTEK    137   -104
2020-11-17   06:33:34     7     1   164.380   LOTEK     44   -115
2020-11-17   06:33:36     7     1   164.380   LOTEK    137   -103
2020-11-17   06:33:41     7     1   164.380   LOTEK     18   -116
2020-11-17   06:33:41     7     1   164.380   LOTEK     21   -115
2020-11-17   06:33:41     7     1   164.380   LOTEK    137   -103
2020-11-17   06:33:47     7     1   164.380   LOTEK    137   -102
2020-11-17   06:33:52     7     1   164.380   LOTEK    137   -102
2020-11-17   06:33:57     7     1   164.380   LOTEK    137   -104
2020-11-17   06:34:02     7     1   164.380   LOTEK    137   -102
2020-11-17   06:34:06     7     1   164.380   LOTEK     64   -116
2020-11-17   06:34:07     7     1   164.380   LOTEK      1   -115
2020-11-17   06:34:07     7     1   164.380   LOTEK    137   -103
2020-11-17   06:34:12     7     1   164.380   LOTEK    137   -103
2020-11-17   06:34:15     7     1   164.380   LOTEK     44   -116
2020-11-17   06:34:17     7     1   164.380   LOTEK    137   -103
2020-11-17   06:34:22     7     1   164.380   LOTEK    137   -103
2020-11-17   06:34:26     7     1   164.380   LOTEK     63   -114
2020-11-17   06:34:27     7     1   164.380   LOTEK    137   -103
2020-11-17   06:34:28     7     1   164.380   LOTEK      1   -115
2020-11-17   06:34:33     7     1   164.380   LOTEK    137   -103
2020-11-17   06:34:36     7     1   164.380   LOTEK      3   -115
2020-11-17   06:34:38     7     1   164.380   LOTEK    137   -103
2020-11-17   06:34:41     7     1   164.380   LOTEK     31   -115
2020-11-17   06:34:43     7     1   164.380   LOTEK    137   -103
2020-11-17   06:34:46     7     1   164.380   LOTEK      2   -115
2020-11-17   06:34:48     7     1   164.380   LOTEK    137   -103
2020-11-17   06:34:51     7     1   164.380   LOTEK      2   -115
2020-11-17   06:34:53     7     1   164.380   LOTEK    137   -103
2020-11-17   06:34:58     7     1   164.380   LOTEK    137   -103
2020-11-17   06:35:00     7     1   164.380   LOTEK      2   -115
2020-11-17   06:35:03     7     1   164.380   LOTEK    137   -102
2020-11-17   06:35:08     7     1   164.380   LOTEK    137   -103
2020-11-17   06:35:08     7     1   164.480   LOTEK     25    -60
2020-11-17   06:35:13     7     1   164.380   LOTEK    137   -104
2020-11-17   06:35:17     7     1   164.380   LOTEK     34   -116
2020-11-17   06:35:18     7     1   164.380   LOTEK    137   -103
2020-11-17   06:35:23     7     1   164.380   LOTEK     61   -114
2020-11-17   06:35:24     7     1   164.380   LOTEK    137   -102
2020-11-17   06:35:29     7     1   164.380   LOTEK    137   -103
2020-11-17   06:35:34     7     1   164.380   LOTEK    137   -103
2020-11-17   06:35:36     7     1   164.380   LOTEK     52   -114
2020-11-17   06:35:39     7     1   164.380   LOTEK    137   -103
2020-11-17   06:35:40     7     1   164.380   LOTEK     38   -116
2020-11-17   06:35:44     7     1   164.380   LOTEK    137   -102
2020-11-17   06:35:49     7     1   164.380   LOTEK    137   -103
2020-11-17   06:35:51     7     1   164.380   LOTEK    120   -116
2020-11-17   06:35:54     7     1   164.380   LOTEK    137   -103
2020-11-17   06:35:56     7     1   164.380   LOTEK     15   -116
2020-11-17   06:35:59     7     1   164.380   LOTEK    137   -102
2020-11-17   06:36:04     7     1   164.380   LOTEK    137   -102
2020-11-17   06:36:10     7     1   164.380   LOTEK    137   -103
2020-11-17   06:36:10     7     1   164.380   LOTEK     33   -113
2020-11-17   06:36:15     7     1   164.380   LOTEK    137   -103
2020-11-17   06:36:16     7     1   164.380   LOTEK     44   -116
2020-11-17   06:36:20     7     1   164.380   LOTEK    137   -104
2020-11-17   06:36:25     7     1   164.380   LOTEK    137   -103
2020-11-17   06:36:26     7     1   164.380   LOTEK     31   -114
2020-11-17   06:36:30     7     1   164.380   LOTEK    137   -103
2020-11-17   06:36:31     7     1   164.380   LOTEK      1   -116
2020-11-17   06:36:35     7     1   164.380   LOTEK    137   -103
2020-11-17   06:36:40     7     1   164.380   LOTEK    137   -103
2020-11-17   06:36:41     7     1   164.380   LOTEK     31   -116
2020-11-17   06:36:45     7     1   164.380   LOTEK    137   -103
2020-11-17   06:36:50     7     1   164.380   LOTEK    137   -102
2020-11-17   06:36:56     7     1   164.380   LOTEK    137   -103
2020-11-17   06:37:01     7     1   164.380   LOTEK    137   -103
2020-11-17   06:37:06     7     1   164.380   LOTEK    137   -103
2020-11-17   06:37:11     7     1   164.380   LOTEK    137   -103
2020-11-17   06:37:16     7     1   164.380   LOTEK    137   -102
2020-11-17   06:37:21     7     1   164.380   LOTEK    137   -103
2020-11-17   06:37:26     7     1   164.380   LOTEK    137   -103
2020-11-17   06:37:28     7     1   164.380   LOTEK      2   -113
2020-11-17   06:37:31     7     1   164.380   LOTEK    137   -104
2020-11-17   06:37:36     7     1   164.380   LOTEK    137   -103
2020-11-17   06:37:42     7     1   164.380   LOTEK    137   -103
2020-11-17   06:37:47     7     1   164.380   LOTEK    137   -103
2020-11-17   06:37:52     7     1   164.380   LOTEK    137   -103
2020-11-17   06:37:57     7     1   164.380   LOTEK    137   -104
2020-11-17   06:38:02     7     1   164.380   LOTEK    137   -104
2020-11-17   06:38:05     7     1   164.380   LOTEK     18   -115
2020-11-17   06:38:07     7     1   164.380   LOTEK    137   -103
2020-11-17   06:38:11     7     1   164.380   LOTEK     16   -113
2020-11-17   06:38:12     7     1   164.380   LOTEK    137   -103
2020-11-17   06:38:13     7     1   164.380   LOTEK      6   -114
2020-11-17   06:38:15     7     1   164.380   LOTEK     31   -115
2020-11-17   06:38:17     7     1   164.380   LOTEK    137   -103
2020-11-17   06:38:20     7     1   164.380   LOTEK     58   -116
2020-11-17   06:38:22     7     1   164.380   LOTEK    137   -103
2020-11-17   06:38:27     7     1   164.380   LOTEK    137   -103
2020-11-17   06:38:29     7     1   164.380   LOTEK      1   -113
2020-11-17   06:38:32     7     1   164.380   LOTEK    116   -115
2020-11-17   06:38:33     7     1   164.380   LOTEK    137   -103
2020-11-17   06:38:38     7     1   164.380   LOTEK    137   -103
2020-11-17   06:38:40     7     1   164.380   LOTEK      2   -113
2020-11-17   06:38:43     7     1   164.380   LOTEK    137   -104
2020-11-17   06:38:43     7     1   164.380   LOTEK     21   -115
2020-11-17   06:38:51     7     1   164.380   LOTEK     62   -115
2020-11-17   06:38:53     7     1   164.380   LOTEK    137   -104
2020-11-17   06:38:54     7     1   164.380   LOTEK     15   -115
2020-11-17   06:38:54     7     1   164.380   LOTEK      2   -114
2020-11-17   06:38:58     7     1   164.380   LOTEK    137   -103
2020-11-17   06:39:01     7     1   164.380   LOTEK     61   -115
2020-11-17   06:39:03     7     1   164.380   LOTEK      2   -115
2020-11-17   06:39:03     7     1   164.380   LOTEK    137   -103
2020-11-17   06:39:08     7     1   164.380   LOTEK    137   -103
2020-11-17   06:39:13     7     1   164.380   LOTEK    137   -103
2020-11-17   06:39:16     7     1   164.380   LOTEK     15   -114
2020-11-17   06:39:19     7     1   164.380   LOTEK    137   -103
2020-11-17   06:39:24     7     1   164.380   LOTEK    137   -103
2020-11-17   06:39:29     7     1   164.380   LOTEK    137   -103
2020-11-17   06:39:34     7     1   164.380   LOTEK    137   -103
2020-11-17   06:39:39     7     1   164.380   LOTEK    137   -103
2020-11-17   06:39:44     7     1   164.380   LOTEK    137   -103
2020-11-17   06:39:44     7     1   164.380   LOTEK     31   -113
2020-11-17   06:39:48     7     1   164.380   LOTEK      1   -114
2020-11-17   06:39:54     7     1   164.380   LOTEK    137   -103
2020-11-17   06:39:58     7     1   164.380   LOTEK      3   -115
2020-11-17   06:39:58     7     1   164.380   LOTEK      6   -113
2020-11-17   06:39:59     7     1   164.380   LOTEK    137   -103
2020-11-17   06:40:03     7     1   164.380   LOTEK     44   -116
2020-11-17   06:40:05     7     1   164.380   LOTEK    137   -103
2020-11-17   06:40:08     7     1   164.480   LOTEK     25    -60
2020-11-17   06:40:10     7     1   164.380   LOTEK    137   -103
2020-11-17   06:40:15     7     1   164.380   LOTEK    137   -103
2020-11-17   06:40:20     7     1   164.380   LOTEK    137   -103
2020-11-17   06:40:25     7     1   164.380   LOTEK    137   -103
2020-11-17   06:40:30     7     1   164.380   LOTEK    137   -104
2020-11-17   06:40:35     7     1   164.380   LOTEK    137   -103
2020-11-17   06:40:40     7     1   164.380   LOTEK    137   -102
2020-11-17   06:40:41     7     1   164.380   LOTEK     60   -115
2020-11-17   06:40:45     7     1   164.380   LOTEK    137   -103
2020-11-17   06:40:50     7     1   164.380   LOTEK    137   -103
2020-11-17   06:40:54     7     1   164.380   LOTEK     74   -115
2020-11-17   06:40:56     7     1   164.380   LOTEK    137   -103
2020-11-17   06:41:01     7     1   164.380   LOTEK    137   -103
2020-11-17   06:41:06     7     1   164.380   LOTEK    137   -103
2020-11-17   06:41:06     7     1   164.380   LOTEK     73   -114
2020-11-17   06:41:11     7     1   164.380   LOTEK    137   -104
2020-11-17   06:41:20     7     1   164.380   LOTEK      2   -116
2020-11-17   06:41:21     7     1   164.380   LOTEK    137   -102
2020-11-17   06:41:26     7     1   164.380   LOTEK    137   -103
2020-11-17   06:41:31     7     1   164.380   LOTEK    137   -103
2020-11-17   06:41:36     7     1   164.380   LOTEK    137   -103
2020-11-17   06:41:37     7     1   164.380   LOTEK     89   -113
2020-11-17   06:41:42     7     1   164.380   LOTEK      2   -112
2020-11-17   06:41:42     7     1   164.380   LOTEK    137   -102
2020-11-17   06:41:45     7     1   164.380   LOTEK      3   -115
2020-11-17   06:41:47     7     1   164.380   LOTEK    137   -103
2020-11-17   06:41:47     7     1   164.380   LOTEK    193   -115
2020-11-17   06:41:50     7     1   164.380   LOTEK     46   -116
2020-11-17   06:41:52     7     1   164.380   LOTEK    137   -103
2020-11-17   06:41:55     7     1   164.380   LOTEK     46   -113
2020-11-17   06:41:56     7     1   164.380   LOTEK    137   -103
2020-11-17   06:42:01     7     1   164.380   LOTEK    137   -103
2020-11-17   06:42:06     7     1   164.380   LOTEK    137   -102
2020-11-17   06:42:09     7     1   164.380   LOTEK      3   -114
2020-11-17   06:42:12     7     1   164.380   LOTEK    137   -103
2020-11-17   06:42:17     7     1   164.380   LOTEK    137   -103
2020-11-17   06:42:22     7     1   164.380   LOTEK    137   -103
2020-11-17   06:42:24     7     1   164.380   LOTEK      3   -115
2020-11-17   06:42:28     7     1   164.380   LOTEK    137   -103
2020-11-17   06:42:28     7     1   164.480   LOTEK      1   -114
2020-11-17   06:42:33     7     1   164.380   LOTEK    137   -102
2020-11-17   06:42:34     7     1   164.380   LOTEK      1   -116
2020-11-17   06:42:37     7     1   164.380   LOTEK    137   -103
2020-11-17   06:42:42     7     1   164.380   LOTEK    137   -103
2020-11-17   06:42:47     7     1   164.380   LOTEK    137   -103
2020-11-17   06:42:52     7     1   164.380   LOTEK    137   -103
2020-11-17   06:42:58     7     1   164.380   LOTEK    137   -102
2020-11-17   06:43:00     7     1   164.380   LOTEK      2   -115
2020-11-17   06:43:03     7     1   164.380   LOTEK    137   -102
2020-11-17   06:43:08     7     1   164.380   LOTEK    137   -103
2020-11-17   06:43:11     7     1   164.380   LOTEK      1   -115
2020-11-17   06:43:14     7     1   164.380   LOTEK    137   -103
2020-11-17   06:43:18     7     1   164.380   LOTEK    137   -103
2020-11-17   06:43:23     7     1   164.380   LOTEK    137   -104
2020-11-17   06:43:26     7     1   164.380   LOTEK    138   -115
2020-11-17   06:43:28     7     1   164.380   LOTEK    137   -103
2020-11-17   06:43:33     7     1   164.380   LOTEK    137   -103
2020-11-17   06:43:35     7     1   164.380   LOTEK    130   -113
2020-11-17   06:43:38     7     1   164.380   LOTEK    137   -103
2020-11-17   06:43:44     7     1   164.380   LOTEK    137   -103
2020-11-17   06:43:46     7     1   164.380   LOTEK      1   -113
2020-11-17   06:43:48     7     1   164.480   LOTEK     96   -116
2020-11-17   06:43:49     7     1   164.380   LOTEK    137   -103
2020-11-17   06:43:54     7     1   164.380   LOTEK    137   -102
2020-11-17   06:43:59     7     1   164.380   LOTEK    137   -104
2020-11-17   06:44:04     7     1   164.380   LOTEK    137   -104
2020-11-17   06:44:09     7     1   164.380   LOTEK    137   -103
2020-11-17   06:44:14     7     1   164.380   LOTEK    137   -103
2020-11-17   06:44:19     7     1   164.380   LOTEK     58   -114
2020-11-17   06:44:24     7     1   164.380   LOTEK    137   -103
2020-11-17   06:44:26     7     1   164.380   LOTEK     47   -113
2020-11-17   06:44:30     7     1   164.380   LOTEK    137   -103
2020-11-17   06:44:32     7     1   164.380   LOTEK     68   -115
2020-11-17   06:44:35     7     1   164.380   LOTEK    137   -103
2020-11-17   06:44:40     7     1   164.380   LOTEK     15   -114
2020-11-17   06:44:40     7     1   164.380   LOTEK    137   -103
2020-11-17   06:44:45     7     1   164.380   LOTEK    137   -103
2020-11-17   06:44:49     7     1   164.480   LOTEK     46   -116
2020-11-17   06:44:50     7     1   164.380   LOTEK    137   -103
2020-11-17   06:44:55     7     1   164.380   LOTEK    137   -103
2020-11-17   06:45:05     7     1   164.380   LOTEK    137   -103
2020-11-17   06:45:07     7     1   164.380   LOTEK     62   -114
2020-11-17   06:45:08     7     1   164.480   LOTEK     25    -60
2020-11-17   06:45:10     7     1   164.380   LOTEK    137   -103
2020-11-17   06:45:15     7     1   164.380   LOTEK     44   -113
2020-11-17   06:45:15     7     1   164.380   LOTEK    137   -103
2020-11-17   06:45:21     7     1   164.380   LOTEK    137   -102
2020-11-17   06:45:23     7     1   164.380   LOTEK     93   -115
2020-11-17   06:45:26     7     1   164.380   LOTEK    137   -102
2020-11-17   06:45:28     7     1   164.480   LOTEK    115   -115
2020-11-17   06:45:31     7     1   164.380   LOTEK    137   -102
2020-11-17   06:45:36     7     1   164.380   LOTEK    137   -103
2020-11-17   06:45:41     7     1   164.380   LOTEK    137   -102
2020-11-17   06:45:44     7     1   164.380   LOTEK      1   -114
2020-11-17   06:45:46     7     1   164.380   LOTEK    137   -103
2020-11-17   06:45:51     7     1   164.380   LOTEK    137   -103
2020-11-17   06:45:52     7     1   164.480   LOTEK     80   -114
2020-11-17   06:45:54     7     1   164.380   LOTEK     89   -115
2020-11-17   06:45:56     7     1   164.380   LOTEK    137   -102
2020-11-17   06:45:56     7     1   164.480   LOTEK     52   -115
2020-11-17   06:45:58     7     1   164.380   LOTEK     22   -115
2020-11-17   06:46:01     7     1   164.380   LOTEK    137   -103
2020-11-17   06:46:07     7     1   164.380   LOTEK    137   -102
2020-11-17   06:46:10     7     1   164.380   LOTEK     59   -116
2020-11-17   06:46:12     7     1   164.380   LOTEK    137   -103
2020-11-17   06:46:15     7     1   164.380   LOTEK      1   -114
2020-11-17   06:46:17     7     1   164.380   LOTEK    137   -103
2020-11-17   06:46:22     7     1   164.380   LOTEK    137   -102
2020-11-17   06:46:27     7     1   164.380   LOTEK    137   -104
2020-11-17   06:46:32     7     1   164.380   LOTEK    137   -103
2020-11-17   06:46:35     7     1   164.380   LOTEK      2   -113
2020-11-17   06:46:37     7     1   164.380   LOTEK    137   -103
2020-11-17   06:46:42     7     1   164.380   LOTEK    137   -102
2020-11-17   06:46:44     7     1   164.380   LOTEK     73   -113
2020-11-17   06:46:45     7     1   164.380   LOTEK      1   -115
2020-11-17   06:46:47     7     1   164.380   LOTEK    137   -103
2020-11-17   06:46:52     7     1   164.480   LOTEK    159   -115
2020-11-17   06:46:53     7     1   164.380   LOTEK    137   -103
2020-11-17   06:46:58     7     1   164.380   LOTEK    137   -103
2020-11-17   06:47:02     7     1   164.380   LOTEK     46   -113
2020-11-17   06:47:03     7     1   164.380   LOTEK    137   -103
2020-11-17   06:47:08     7     1   164.380   LOTEK    137   -103
2020-11-17   06:47:13     7     1   164.380   LOTEK    137   -103
2020-11-17   06:47:23     7     1   164.380   LOTEK    137   -104
2020-11-17   06:47:28     7     1   164.380   LOTEK     33   -116
2020-11-17   06:47:32     7     1   164.480   LOTEK     23   -115
2020-11-17   06:47:33     7     1   164.380   LOTEK    137   -103
2020-11-17   06:47:34     7     1   164.380   LOTEK      6   -114
2020-11-17   06:47:34     7     1   164.380   LOTEK      2   -114
2020-11-17   06:47:39     7     1   164.380   LOTEK    137   -104
2020-11-17   06:47:44     7     1   164.380   LOTEK    137   -102
2020-11-17   06:47:48     7     1   164.380   LOTEK     78   -115
2020-11-17   06:47:49     7     1   164.380   LOTEK    137   -103
2020-11-17   06:47:50     7     1   164.380   LOTEK      6   -114
2020-11-17   06:47:54     7     1   164.380   LOTEK    137   -103
2020-11-17   06:47:59     7     1   164.380   LOTEK    137   -104
2020-11-17   06:48:04     7     1   164.380   LOTEK    137   -103
2020-11-17   06:48:09     7     1   164.380   LOTEK    137   -103
2020-11-17   06:48:14     7     1   164.380   LOTEK    137   -102
2020-11-17   06:48:19     7     1   164.380   LOTEK    137   -103
2020-11-17   06:48:24     7     1   164.380   LOTEK    137   -103
2020-11-17   06:48:33     7     1   164.380   LOTEK      2   -115
2020-11-17   06:48:34     7     1   164.380   LOTEK      1   -116
2020-11-17   06:48:35     7     1   164.380   LOTEK    137   -103
2020-11-17   06:48:40     7     1   164.380   LOTEK    137   -103
2020-11-17   06:48:45     7     1   164.380   LOTEK    137   -102
2020-11-17   06:48:50     7     1   164.380   LOTEK    137   -103
2020-11-17   06:48:55     7     1   164.380   LOTEK    137   -103
2020-11-17   06:49:00     7     1   164.380   LOTEK    137   -103
2020-11-17   06:49:05     7     1   164.380   LOTEK     15   -115
2020-11-17   06:49:05     7     1   164.380   LOTEK    137   -103
2020-11-17   06:49:10     7     1   164.380   LOTEK    137   -103
2020-11-17   06:49:12     7     1   164.380   LOTEK     31   -116
2020-11-17   06:49:16     7     1   164.380   LOTEK    137   -103
2020-11-17   06:49:16     7     1   164.480   LOTEK    155   -115
2020-11-17   06:49:16     7     1   164.380   LOTEK     59   -116
2020-11-17   06:49:17     7     1   164.480   LOTEK     22   -115
2020-11-17   06:49:20     7     1   164.380   LOTEK     86   -115
2020-11-17   06:49:25     7     1   164.380   LOTEK     18   -115
2020-11-17   06:49:26     7     1   164.380   LOTEK    137   -103
2020-11-17   06:49:28     7     1   164.380   LOTEK     61   -113
2020-11-17   06:49:35     7     1   164.380   LOTEK     44   -114
2020-11-17   06:49:36     7     1   164.380   LOTEK    137   -103
2020-11-17   06:49:41     7     1   164.380   LOTEK    137   -103
2020-11-17   06:49:46     7     1   164.380   LOTEK    137   -103
2020-11-17   06:49:47     7     1   164.480   LOTEK    137   -116
2020-11-17   06:49:51     7     1   164.380   LOTEK    137   -103
2020-11-17   06:49:56     7     1   164.380   LOTEK    137   -103
2020-11-17   06:49:57     7     1   164.380   LOTEK     53   -115
2020-11-17   06:49:59     7     1   164.380   LOTEK      2   -113
2020-11-17   06:50:02     7     1   164.380   LOTEK    137   -102
2020-11-17   06:50:07     7     1   164.380   LOTEK    137   -103
2020-11-17   06:50:08     7     1   164.480   LOTEK     25    -60
2020-11-17   06:50:12     7     1   164.380   LOTEK    137   -103
2020-11-17   06:50:17     7     1   164.380   LOTEK    137   -103
2020-11-17   06:50:22     7     1   164.380   LOTEK    137   -103
2020-11-17   06:50:22     7     1   164.380   LOTEK    101   -115
2020-11-17   06:50:23     7     1   164.380   LOTEK      5   -115
2020-11-17   06:50:27     7     1   164.380   LOTEK    137   -102
2020-11-17   06:50:32     7     1   164.380   LOTEK    137   -102
2020-11-17   06:50:36     7     1   164.380   LOTEK     33   -114
2020-11-17   06:50:37     7     1   164.380   LOTEK    137   -103
2020-11-17   06:50:40     7     1   164.380   LOTEK      1   -115
2020-11-17   06:50:42     7     1   164.380   LOTEK    137   -103
2020-11-17   06:50:47     7     1   164.480   LOTEK     43   -114
2020-11-17   06:50:47     7     1   164.380   LOTEK    137   -103
2020-11-17   06:50:50     7     1   164.480   LOTEK      5   -116
2020-11-17   06:50:53     7     1   164.380   LOTEK    137   -102
2020-11-17   06:50:54     7     1   164.480   LOTEK     44   -114
2020-11-17   06:50:54     7     1   164.380   LOTEK     40   -116
2020-11-17   06:50:58     7     1   164.380   LOTEK    137   -103
2020-11-17   06:51:03     7     1   164.380   LOTEK    137   -103
2020-11-17   06:51:08     7     1   164.380   LOTEK    137   -102
2020-11-17   06:51:12     7     1   164.380   LOTEK    137   -103
2020-11-17   06:51:14     7     1   164.380   LOTEK      2   -115
2020-11-17   06:51:16     7     1   164.380   LOTEK     58   -114
2020-11-17   06:51:18     7     1   164.380   LOTEK    137   -102
2020-11-17   06:51:19     7     1   164.480   LOTEK     98   -115
2020-11-17   06:51:23     7     1   164.380   LOTEK    137   -103
2020-11-17   06:51:28     7     1   164.380   LOTEK    137   -102
2020-11-17   06:51:33     7     1   164.480   LOTEK    169   -115
2020-11-17   06:51:35     7     1   164.380   LOTEK     33   -112
2020-11-17   06:51:36     7     1   164.380   LOTEK     62   -116
2020-11-17   06:51:38     7     1   164.480   LOTEK     95   -116
2020-11-17   06:51:39     7     1   164.380   LOTEK    137   -103
2020-11-17   06:51:39     7     1   164.380   LOTEK     18   -114
2020-11-17   06:51:44     7     1   164.380   LOTEK    137   -103
2020-11-17   06:51:49     7     1   164.380   LOTEK    137   -102
2020-11-17   06:51:49     7     1   164.380   LOTEK     72   -114
2020-11-17   06:51:53     7     1   164.380   LOTEK    137   -103
2020-11-17   06:51:55     7     1   164.380   LOTEK      1   -113
2020-11-17   06:51:56     7     1   164.480   LOTEK     12   -116
2020-11-17   06:51:58     7     1   164.380   LOTEK    137   -104
2020-11-17   06:52:03     7     1   164.380   LOTEK    137   -103
2020-11-17   06:52:09     7     1   164.380   LOTEK    137   -103
2020-11-17   06:52:13     7     1   164.480   LOTEK    152   -115
2020-11-17   06:52:13     7     1   164.480   LOTEK     24   -115
2020-11-17   06:52:14     7     1   164.380   LOTEK    137   -103
2020-11-17   06:52:19     7     1   164.380   LOTEK    137   -104
2020-11-17   06:52:25     7     1   164.380   LOTEK    137   -103
2020-11-17   06:52:30     7     1   164.380   LOTEK    137   -103
2020-11-17   06:52:31     7     1   164.480   LOTEK     73   -115
2020-11-17   06:52:34     7     1   164.380   LOTEK    137   -103
2020-11-17   06:52:39     7     1   164.380   LOTEK    137   -103
2020-11-17   06:52:41     7     1   164.380   LOTEK     31   -114
2020-11-17   06:52:49     7     1   164.380   LOTEK    137   -103
2020-11-17   06:52:55     7     1   164.380   LOTEK    137   -103
2020-11-17   06:53:00     7     1   164.380   LOTEK    137   -102
2020-11-17   06:53:05     7     1   164.380   LOTEK    137   -103
2020-11-17   06:53:08     7     1   164.380   LOTEK     18   -114
2020-11-17   06:53:11     7     1   164.380   LOTEK    137   -103
2020-11-17   06:53:11     7     1   164.380   LOTEK    121   -113
2020-11-17   06:53:14     7     1   164.380   LOTEK    143   -115
2020-11-17   06:53:20     7     1   164.380   LOTEK    137   -102
2020-11-17   06:53:22     7     1   164.480   LOTEK    102   -116
2020-11-17   06:53:25     7     1   164.380   LOTEK    137   -102
2020-11-17   06:53:30     7     1   164.380   LOTEK    137   -103
2020-11-17   06:53:33     7     1   164.380   LOTEK     44   -115
2020-11-17   06:53:35     7     1   164.380   LOTEK    137   -103
2020-11-17   06:53:41     7     1   164.380   LOTEK    137   -103
2020-11-17   06:53:42     7     1   164.480   LOTEK    165   -116
2020-11-17   06:53:46     7     1   164.380   LOTEK    137   -103
2020-11-17   06:53:47     7     1   164.380   LOTEK    159   -114
2020-11-17   06:53:48     7     1   164.380   LOTEK     64   -114
2020-11-17   06:53:51     7     1   164.380   LOTEK    137   -103
2020-11-17   06:53:56     7     1   164.380   LOTEK    137   -103
2020-11-17   06:54:01     7     1   164.380   LOTEK     44   -115
2020-11-17   06:54:01     7     1   164.380   LOTEK    137   -103
2020-11-17   06:54:06     7     1   164.380   LOTEK    137   -103
2020-11-17   06:54:07     7     1   164.380   LOTEK      7   -115
2020-11-17   06:54:10     7     1   164.380   LOTEK      1   -114
2020-11-17   06:54:11     7     1   164.380   LOTEK    137   -103
2020-11-17   06:54:12     7     1   164.380   LOTEK     16   -115
2020-11-17   06:54:15     7     1   164.380   LOTEK     44   -116
2020-11-17   06:54:16     7     1   164.380   LOTEK    137   -103
2020-11-17   06:54:20     7     1   164.380   LOTEK     44   -116
2020-11-17   06:54:21     7     1   164.380   LOTEK     58   -115
2020-11-17   06:54:21     7     1   164.380   LOTEK    137   -102
2020-11-17   06:54:27     7     1   164.380   LOTEK    137   -103
2020-11-17   06:54:30     7     1   164.480   LOTEK     43   -116
2020-11-17   06:54:31     7     1   164.380   LOTEK      1   -116
2020-11-17   06:54:32     7     1   164.380   LOTEK    137   -103
2020-11-17   06:54:33     7     1   164.380   LOTEK     76   -114
2020-11-17   06:54:37     7     1   164.380   LOTEK    137   -103
2020-11-17   06:54:38     7     1   164.380   LOTEK     72   -113
2020-11-17   06:54:42     7     1   164.380   LOTEK    137   -103
2020-11-17   06:54:43     7     1   164.380   LOTEK     19   -116
2020-11-17   06:54:47     7     1   164.480   LOTEK    132   -114
2020-11-17   06:54:47     7     1   164.380   LOTEK    137   -103
2020-11-17   06:54:48     7     1   164.380   LOTEK     30   -114
2020-11-17   06:54:51     7     1   164.380   LOTEK     24   -115
2020-11-17   06:54:52     7     1   164.380   LOTEK    137   -102
2020-11-17   06:54:57     7     1   164.380   LOTEK      3   -114
2020-11-17   06:54:57     7     1   164.380   LOTEK    137   -103
2020-11-17   06:55:02     7     1   164.380   LOTEK    137   -103
2020-11-17   06:55:07     7     1   164.380   LOTEK    137   -103
2020-11-17   06:55:08     7     1   164.480   LOTEK     25    -60
2020-11-17   06:55:12     7     1   164.380   LOTEK    137   -103
2020-11-17   06:55:18     7     1   164.380   LOTEK    137   -103
2020-11-17   06:55:21     7     1   164.380   LOTEK     35   -113
2020-11-17   06:55:23     7     1   164.380   LOTEK    137   -102
2020-11-17   06:55:28     7     1   164.380   LOTEK    137   -103
2020-11-17   06:55:30     7     1   164.380   LOTEK      2   -115
2020-11-17   06:55:33     7     1   164.380   LOTEK    137   -103
2020-11-17   06:55:35     7     1   164.380   LOTEK      2   -115
2020-11-17   06:55:37     7     1   164.480   LOTEK     18   -115
2020-11-17   06:55:38     7     1   164.380   LOTEK    137   -103
2020-11-17   06:55:38     7     1   164.380   LOTEK     75   -116
2020-11-17   06:55:40     7     1   164.380   LOTEK     47   -112
2020-11-17   06:55:41     7     1   164.480   LOTEK     19   -115
2020-11-17   06:55:43     7     1   164.380   LOTEK    137   -102
2020-11-17   06:55:48     7     1   164.380   LOTEK    137   -102
2020-11-17   06:55:53     7     1   164.380   LOTEK    137   -103
2020-11-17   06:55:58     7     1   164.380   LOTEK    137   -102
2020-11-17   06:55:59     7     1   164.480   LOTEK     53   -115
2020-11-17   06:55:59     7     1   164.380   LOTEK    101   -114
2020-11-17   06:56:00     7     1   164.380   LOTEK     33   -116
2020-11-17   06:56:04     7     1   164.380   LOTEK    137   -102
2020-11-17   06:56:07     7     1   164.480   LOTEK     40   -116
2020-11-17   06:56:09     7     1   164.380   LOTEK    137   -102
2020-11-17   06:56:14     7     1   164.380   LOTEK    137   -103
2020-11-17   06:56:19     7     1   164.380   LOTEK    137   -104
2020-11-17   06:56:23     7     1   164.380   LOTEK      1   -115
2020-11-17   06:56:23     7     1   164.380   LOTEK     35   -116
2020-11-17   06:56:24     7     1   164.380   LOTEK    137   -103
2020-11-17   06:56:26     7     1   164.480   LOTEK    154   -115
2020-11-17   06:56:29     7     1   164.380   LOTEK      2   -116
2020-11-17   06:56:29     7     1   164.380   LOTEK    137   -103
2020-11-17   06:56:30     7     1   164.480   LOTEK    209   -115
2020-11-17   06:56:34     7     1   164.380   LOTEK    137   -103
2020-11-17   06:56:43     7     1   164.380   LOTEK     15   -114
2020-11-17   06:56:44     7     1   164.380   LOTEK    137   -103
2020-11-17   06:56:46     7     1   164.380   LOTEK     15   -115
2020-11-17   06:56:46     7     1   164.480   LOTEK     36   -115
2020-11-17   06:56:49     7     1   164.380   LOTEK     88   -115
2020-11-17   06:56:50     7     1   164.380   LOTEK    137   -103
2020-11-17   06:56:55     7     1   164.380   LOTEK    137   -103
2020-11-17   06:56:55     7     1   164.380   LOTEK     46   -115
2020-11-17   06:56:57     7     1   164.380   LOTEK     58   -111
2020-11-17   06:56:59     7     1   164.380   LOTEK      2   -116
2020-11-17   06:57:00     7     1   164.380   LOTEK      3   -115
2020-11-17   06:57:00     7     1   164.380   LOTEK    137   -103
2020-11-17   06:57:05     7     1   164.380   LOTEK    137   -103
2020-11-17   06:57:07     7     1   164.480   LOTEK     94   -115
2020-11-17   06:57:10     7     1   164.380   LOTEK    137   -103
2020-11-17   06:57:15     7     1   164.380   LOTEK    137   -104
2020-11-17   06:57:20     7     1   164.380   LOTEK    137   -103
2020-11-17   06:57:23     7     1   164.480   LOTEK    134   -114
2020-11-17   06:57:25     7     1   164.380   LOTEK    137   -103
2020-11-17   06:57:30     7     1   164.380   LOTEK    137   -103
2020-11-17   06:57:36     7     1   164.380   LOTEK    137   -103
2020-11-17   06:57:36     7     1   164.480   LOTEK    196   -116
2020-11-17   06:57:41     7     1   164.380   LOTEK    137   -103
2020-11-17   06:57:42     7     1   164.380   LOTEK      2   -114
2020-11-17   06:57:44     7     1   164.380   LOTEK      1   -116
2020-11-17   06:57:51     7     1   164.380   LOTEK    137   -102
2020-11-17   06:57:54     7     1   164.380   LOTEK     35   -114
2020-11-17   06:57:56     7     1   164.380   LOTEK    137   -104
2020-11-17   06:58:06     7     1   164.380   LOTEK    137   -103
2020-11-17   06:58:11     7     1   164.380   LOTEK    137   -103
2020-11-17   06:58:16     7     1   164.380   LOTEK    137   -103
2020-11-17   06:58:23     7     1   164.380   LOTEK     60   -112
2020-11-17   06:58:23     7     1   164.380   LOTEK      2   -114
2020-11-17   06:58:24     7     1   164.380   LOTEK      1   -113
2020-11-17   06:58:26     7     1   164.380   LOTEK      1   -112
2020-11-17   06:58:27     7     1   164.380   LOTEK    137   -103
2020-11-17   06:58:32     7     1   164.380   LOTEK    137   -103
2020-11-17   06:58:34     7     1   164.480   LOTEK    185   -116
2020-11-17   06:58:37     7     1   164.380   LOTEK    137   -103
2020-11-17   06:58:42     7     1   164.380   LOTEK    137   -104
2020-11-17   06:58:47     7     1   164.380   LOTEK    137   -103
2020-11-17   06:58:52     7     1   164.380   LOTEK     31   -114
2020-11-17   06:58:52     7     1   164.380   LOTEK    137   -103
2020-11-17   06:58:57     7     1   164.380   LOTEK    137   -103
2020-11-17   06:59:02     7     1   164.380   LOTEK    137   -103
2020-11-17   06:59:11     7     1   164.480   LOTEK    148   -116
2020-11-17   06:59:13     7     1   164.380   LOTEK    137   -103
2020-11-17   06:59:13     7     1   164.380   LOTEK     47   -113
2020-11-17   06:59:17     7     1   164.380   LOTEK     82   -116
2020-11-17   06:59:18     7     1   164.380   LOTEK    137   -103
2020-11-17   06:59:18     7     1   164.380   LOTEK     34   -116
2020-11-17   06:59:19     7     1   164.380   LOTEK      1   -116
2020-11-17   06:59:23     7     1   164.380   LOTEK    137   -103
2020-11-17   06:59:28     7     1   164.380   LOTEK    137   -104
2020-11-17   06:59:32     7     1   164.380   LOTEK      3   -114
2020-11-17   06:59:33     7     1   164.380   LOTEK    137   -103
2020-11-17   06:59:38     7     1   164.380   LOTEK    137   -103
2020-11-17   06:59:42     7     1   164.480   LOTEK    169   -115
2020-11-17   06:59:43     7     1   164.380   LOTEK    137   -103
2020-11-17   06:59:46     7     1   164.480   LOTEK     23   -116
2020-11-17   06:59:46     7     1   164.380   LOTEK     90   -115
2020-11-17   06:59:46     7     1   164.380   LOTEK     61   -115
2020-11-17   06:59:48     7     1   164.380   LOTEK    137   -104
2020-11-17   06:59:49     7     1   164.380   LOTEK      2   -115
2020-11-17   06:59:50     7     1   164.380   LOTEK     15   -116
2020-11-17   06:59:53     7     1   164.380   LOTEK    137   -103
2020-11-17   06:59:59     7     1   164.380   LOTEK    137   -103
2020-11-17   07:00:00     7     1   164.480   LOTEK     24   -115
2020-11-17   07:00:04     7     1   164.380   LOTEK    137   -104
2020-11-17   07:00:04     7     1   164.380   LOTEK    101   -113
2020-11-17   07:00:06     7     1   164.380   LOTEK     46   -113
2020-11-17   07:00:08     7     1   164.480   LOTEK     25    -60
2020-11-17   07:00:09     7     1   164.380   LOTEK    137   -103
2020-11-17   07:00:14     7     1   164.380   LOTEK    137   -103
2020-11-17   07:00:19     7     1   164.380   LOTEK    137   -103
2020-11-17   07:00:19     7     1   164.380   LOTEK     46   -113
2020-11-17   07:00:20     7     1   164.380   LOTEK     73   -113
2020-11-17   07:00:24     7     1   164.380   LOTEK    137   -103
2020-11-17   07:00:29     7     1   164.380   LOTEK    137   -103
2020-11-17   07:00:34     7     1   164.380   LOTEK    137   -103
2020-11-17   07:00:39     7     1   164.380   LOTEK    137   -103
2020-11-17   07:00:44     7     1   164.380   LOTEK    137   -103
2020-11-17   07:00:50     7     1   164.380   LOTEK    137   -103
2020-11-17   07:01:00     7     1   164.380   LOTEK    137   -103
2020-11-17   07:01:01     7     1   164.380   LOTEK     38   -116
2020-11-17   07:01:05     7     1   164.380   LOTEK    137   -103
2020-11-17   07:01:08     7     1   164.380   LOTEK     34   -116
2020-11-17   07:01:09     7     1   164.380   LOTEK    137   -103
2020-11-17   07:01:15     7     1   164.380   LOTEK    137   -103
2020-11-17   07:01:20     7     1   164.380   LOTEK    137   -104
2020-11-17   07:01:22     7     1   164.480   LOTEK     58   -116
2020-11-17   07:01:23     7     1   164.380   LOTEK      1   -114
2020-11-17   07:01:23     7     1   164.380   LOTEK      6   -115
2020-11-17   07:01:25     7     1   164.480   LOTEK    135   -114
2020-11-17   07:01:25     7     1   164.380   LOTEK    137   -103
2020-11-17   07:01:30     7     1   164.380   LOTEK    137   -102
2020-11-17   07:01:33     7     1   164.380   LOTEK     96   -114
2020-11-17   07:01:36     7     1   164.380   LOTEK    137   -103
2020-11-17   07:01:37     7     1   164.380   LOTEK     15   -113
2020-11-17   07:01:37     7     1   164.380   LOTEK     15   -115
2020-11-17   07:01:39     7     1   164.480   LOTEK     37   -114
2020-11-17   07:01:41     7     1   164.380   LOTEK    137   -104
2020-11-17   07:01:46     7     1   164.380   LOTEK    137   -103
2020-11-17   07:01:46     7     1   164.380   LOTEK     16   -115
2020-11-17   07:01:50     7     1   164.380   LOTEK    137   -103
2020-11-17   07:01:55     7     1   164.380   LOTEK    137   -102
2020-11-17   07:01:58     7     1   164.380   LOTEK     90   -112
2020-11-17   07:02:00     7     1   164.380   LOTEK    137   -103
2020-11-17   07:02:06     7     1   164.380   LOTEK    137   -103
2020-11-17   07:02:06     7     1   164.480   LOTEK    135   -115
2020-11-17   07:02:09     7     1   164.380   LOTEK     89   -115
2020-11-17   07:02:11     7     1   164.380   LOTEK    137   -103
2020-11-17   07:02:16     7     1   164.380   LOTEK    137   -103
2020-11-17   07:02:26     7     1   164.380   LOTEK     18   -115
2020-11-17   07:02:27     7     1   164.380   LOTEK    137   -103
2020-11-17   07:02:31     7     1   164.380   LOTEK    137   -103
2020-11-17   07:02:36     7     1   164.380   LOTEK    137   -103
2020-11-17   07:02:40     7     1   164.380   LOTEK      1   -113
2020-11-17   07:02:41     7     1   164.380   LOTEK    137   -103
2020-11-17   07:02:45     7     1   164.380   LOTEK      1   -116
2020-11-17   07:02:46     7     1   164.380   LOTEK     49   -113
2020-11-17   07:02:46     7     1   164.380   LOTEK    137   -103
2020-11-17   07:02:47     7     1   164.380   LOTEK      2   -114
2020-11-17   07:02:50     7     1   164.480   LOTEK    109   -114
2020-11-17   07:02:52     7     1   164.380   LOTEK    137   -102
2020-11-17   07:02:57     7     1   164.380   LOTEK    137   -103
2020-11-17   07:02:58     7     1   164.380   LOTEK     44   -112
2020-11-17   07:03:02     7     1   164.380   LOTEK    137   -103
2020-11-17   07:03:08     7     1   164.380   LOTEK    137   -103
2020-11-17   07:03:09     7     1   164.380   LOTEK      1   -114
2020-11-17   07:03:12     7     1   164.380   LOTEK    137   -103
2020-11-17   07:03:13     7     1   164.380   LOTEK     19   -116
2020-11-17   07:03:14     7     1   164.380   LOTEK     44   -114
2020-11-17   07:03:22     7     1   164.380   LOTEK    137   -103
2020-11-17   07:03:25     7     1   164.380   LOTEK      1   -113
2020-11-17   07:03:27     7     1   164.380   LOTEK    137   -103
2020-11-17   07:03:31     7     1   164.380   LOTEK     62   -113
2020-11-17   07:03:38     7     1   164.380   LOTEK      1   -113
2020-11-17   07:03:43     7     1   164.380   LOTEK    137   -103
2020-11-17   07:03:43     7     1   164.380   LOTEK     58   -116
2020-11-17   07:03:48     7     1   164.380   LOTEK    137   -103
2020-11-17   07:03:53     7     1   164.380   LOTEK    137   -104
2020-11-17   07:03:54     7     1   164.380   LOTEK     15   -114
2020-11-17   07:03:58     7     1   164.380   LOTEK    137   -103
2020-11-17   07:04:00     7     1   164.480   LOTEK     67   -115
2020-11-17   07:04:03     7     1   164.380   LOTEK    137   -103
2020-11-17   07:04:04     7     1   164.380   LOTEK      1   -115
2020-11-17   07:04:08     7     1   164.380   LOTEK    137   -104
2020-11-17   07:04:11     7     1   164.380   LOTEK      1   -114
2020-11-17   07:04:11     7     1   164.480   LOTEK    162   -116
2020-11-17   07:04:13     7     1   164.380   LOTEK    137   -104
2020-11-17   07:04:13     7     1   164.380   LOTEK    132   -115
2020-11-17   07:04:17     7     1   164.380   LOTEK     73   -116
2020-11-17   07:04:18     7     1   164.380   LOTEK     19   -116
2020-11-17   07:04:18     7     1   164.380   LOTEK    137   -103
2020-11-17   07:04:21     7     1   164.380   LOTEK      1   -114
2020-11-17   07:04:24     7     1   164.380   LOTEK    137   -103
2020-11-17   07:04:24     7     1   164.380   LOTEK     18   -115
2020-11-17   07:04:29     7     1   164.380   LOTEK    137   -104
2020-11-17   07:04:34     7     1   164.380   LOTEK    137   -103
2020-11-17   07:04:38     7     1   164.380   LOTEK     44   -116
2020-11-17   07:04:39     7     1   164.380   LOTEK    137   -104
2020-11-17   07:04:44     7     1   164.380   LOTEK    137   -103
2020-11-17   07:04:49     7     1   164.380   LOTEK    137   -103
2020-11-17   07:04:53     7     1   164.380   LOTEK      1   -114
2020-11-17   07:04:53     7     1   164.380   LOTEK     31   -113
2020-11-17   07:04:54     7     1   164.380   LOTEK    137   -103
2020-11-17   07:04:58     7     1   164.480   LOTEK    120   -116
2020-11-17   07:04:59     7     1   164.380   LOTEK    137   -103
2020-11-17   07:04:59     7     1   164.480   LOTEK     64   -115
2020-11-17   07:05:04     7     1   164.380   LOTEK    137   -103
2020-11-17   07:05:08     7     1   164.380   LOTEK     15   -114
2020-11-17   07:05:08     7     1   164.480   LOTEK     25    -60
2020-11-17   07:05:09     7     1   164.380   LOTEK      2   -114
2020-11-17   07:05:09     7     1   164.380   LOTEK    137   -104
2020-11-17   07:05:15     7     1   164.380   LOTEK    137   -104
2020-11-17   07:05:20     7     1   164.380   LOTEK    137   -103
2020-11-17   07:05:25     7     1   164.380   LOTEK    137   -104
2020-11-17   07:05:30     7     1   164.380   LOTEK    137   -103
2020-11-17   07:05:35     7     1   164.380   LOTEK    137   -103
2020-11-17   07:05:50     7     1   164.380   LOTEK    137   -102
2020-11-17   07:06:01     7     1   164.380   LOTEK    137   -104
2020-11-17   07:06:03     7     1   164.480   LOTEK     44   -116
2020-11-17   07:06:03     7     1   164.380   LOTEK     58   -115
2020-11-17   07:06:06     7     1   164.380   LOTEK    137   -103
2020-11-17   07:06:11     7     1   164.380   LOTEK    137   -103
2020-11-17   07:06:16     7     1   164.380   LOTEK    137   -103
2020-11-17   07:06:17     7     1   164.380   LOTEK     19   -116
2020-11-17   07:06:21     7     1   164.380   LOTEK    137   -103
2020-11-17   07:06:23     7     1   164.380   LOTEK      1   -116
2020-11-17   07:06:26     7     1   164.380   LOTEK    137   -103
2020-11-17   07:06:31     7     1   164.380   LOTEK    137   -104
2020-11-17   07:06:33     7     1   164.380   LOTEK     44   -115
2020-11-17   07:06:36     7     1   164.380   LOTEK    137   -104
2020-11-17   07:06:39     7     1   164.380   LOTEK    121   -112
2020-11-17   07:06:41     7     1   164.380   LOTEK    137   -103
2020-11-17   07:06:42     7     1   164.380   LOTEK     46   -113
2020-11-17   07:06:42     7     1   164.480   LOTEK      7   -116
2020-11-17   07:06:47     7     1   164.380   LOTEK    137   -103
2020-11-17   07:06:47     7     1   164.380   LOTEK      1   -114
2020-11-17   07:06:51     7     1   164.380   LOTEK     46   -114
2020-11-17   07:06:57     7     1   164.380   LOTEK    137   -103
2020-11-17   07:07:02     7     1   164.380   LOTEK    137   -103
2020-11-17   07:07:07     7     1   164.380   LOTEK    137   -103
2020-11-17   07:07:12     7     1   164.380   LOTEK    137   -103
2020-11-17   07:07:17     7     1   164.380   LOTEK    137   -104
2020-11-17   07:07:19     7     1   164.380   LOTEK      2   -111
2020-11-17   07:07:22     7     1   164.380   LOTEK    137   -103
2020-11-17   07:07:22     7     1   164.380   LOTEK     44   -112
2020-11-17   07:07:27     7     1   164.380   LOTEK    137   -104
2020-11-17   07:07:32     7     1   164.380   LOTEK     75   -116
2020-11-17   07:07:33     7     1   164.380   LOTEK    137   -103
2020-11-17   07:07:43     7     1   164.380   LOTEK    137   -103
2020-11-17   07:07:48     7     1   164.380   LOTEK    137   -103
2020-11-17   07:07:52     7     1   164.380   LOTEK     58   -115
2020-11-17   07:07:53     7     1   164.380   LOTEK    137   -103
2020-11-17   07:07:58     7     1   164.380   LOTEK    111   -114
2020-11-17   07:08:03     7     1   164.380   LOTEK    137   -104
2020-11-17   07:08:05     7     1   164.380   LOTEK    152   -112
2020-11-17   07:08:08     7     1   164.380   LOTEK    137   -103
2020-11-17   07:08:11     7     1   164.380   LOTEK     44   -115
2020-11-17   07:08:13     7     1   164.380   LOTEK    137   -103
2020-11-17   07:08:18     7     1   164.380   LOTEK     58   -113
2020-11-17   07:08:22     7     1   164.480   LOTEK     22   -115
2020-11-17   07:08:29     7     1   164.380   LOTEK    137   -103
2020-11-17   07:08:34     7     1   164.380   LOTEK    137   -103
2020-11-17   07:08:36     7     1   164.380   LOTEK     44   -116
2020-11-17   07:08:39     7     1   164.380   LOTEK    137   -103
2020-11-17   07:08:39     7     1   164.380   LOTEK     44   -115
2020-11-17   07:08:42     7     1   164.380   LOTEK    104   -113
2020-11-17   07:08:44     7     1   164.380   LOTEK    137   -103
2020-11-17   07:08:47     7     1   164.380   LOTEK     17   -114
2020-11-17   07:08:47     7     1   164.380   LOTEK      2   -116
2020-11-17   07:08:49     7     1   164.380   LOTEK    137   -103
2020-11-17   07:08:59     7     1   164.380   LOTEK    137   -103
2020-11-17   07:09:04     7     1   164.380   LOTEK    137   -103
2020-11-17   07:09:10     7     1   164.380   LOTEK    137   -102
2020-11-17   07:09:15     7     1   164.380   LOTEK    137   -105
2020-11-17   07:09:20     7     1   164.380   LOTEK    137   -103
2020-11-17   07:09:24     7     1   164.380   LOTEK      3   -115
2020-11-17   07:09:25     7     1   164.380   LOTEK    137   -103
2020-11-17   07:09:28     7     1   164.380   LOTEK     33   -112
2020-11-17   07:09:30     7     1   164.380   LOTEK    137   -103
2020-11-17   07:09:31     7     1   164.380   LOTEK     62   -113
2020-11-17   07:09:35     7     1   164.380   LOTEK    137   -104
2020-11-17   07:09:41     7     1   164.380   LOTEK     33   -114
2020-11-17   07:09:45     7     1   164.380   LOTEK    137   -104
2020-11-17   07:09:50     7     1   164.380   LOTEK    137   -102
2020-11-17   07:09:51     7     1   164.380   LOTEK     58   -113
2020-11-17   07:09:56     7     1   164.380   LOTEK    137   -103
2020-11-17   07:10:03     7     1   164.380   LOTEK     44   -116
2020-11-17   07:10:06     7     1   164.380   LOTEK    137   -103
2020-11-17   07:10:08     7     1   164.480   LOTEK     25    -60
2020-11-17   07:10:10     7     1   164.480   LOTEK    158   -115
2020-11-17   07:10:11     7     1   164.380   LOTEK    137   -103
2020-11-17   07:10:13     7     1   164.380   LOTEK     44   -114
2020-11-17   07:10:16     7     1   164.380   LOTEK    137   -103
2020-11-17   07:10:20     7     1   164.380   LOTEK      1   -114
2020-11-17   07:10:21     7     1   164.380   LOTEK    137   -103
2020-11-17   07:10:23     7     1   164.380   LOTEK      8   -113
2020-11-17   07:10:26     7     1   164.380   LOTEK    137   -103
2020-11-17   07:10:31     7     1   164.380   LOTEK     31   -113
2020-11-17   07:10:36     7     1   164.380   LOTEK    137   -103
2020-11-17   07:10:36     7     1   164.380   LOTEK      1   -115
2020-11-17   07:10:41     7     1   164.380   LOTEK    137   -103
2020-11-17   07:10:42     7     1   164.380   LOTEK     15   -113
2020-11-17   07:10:44     7     1   164.380   LOTEK      2   -114
2020-11-17   07:10:47     7     1   164.380   LOTEK      9   -112
2020-11-17   07:10:47     7     1   164.380   LOTEK    137   -104
2020-11-17   07:10:52     7     1   164.380   LOTEK    137   -103
2020-11-17   07:10:53     7     1   164.380   LOTEK      6   -114
2020-11-17   07:10:54     7     1   164.380   LOTEK     35   -116
2020-11-17   07:10:57     7     1   164.380   LOTEK    137   -104
2020-11-17   07:11:02     7     1   164.380   LOTEK    137   -103
2020-11-17   07:11:12     7     1   164.380   LOTEK    137   -104
2020-11-17   07:11:12     7     1   164.380   LOTEK      1   -112
2020-11-17   07:11:13     7     1   164.380   LOTEK     30   -115
2020-11-17   07:11:17     7     1   164.380   LOTEK    137   -104
2020-11-17   07:11:20     7     1   164.380   LOTEK      1   -115
2020-11-17   07:11:22     7     1   164.380   LOTEK    137   -103
2020-11-17   07:11:24     7     1   164.380   LOTEK      2   -114
2020-11-17   07:11:27     7     1   164.380   LOTEK    137   -103
2020-11-17   07:11:29     7     1   164.380   LOTEK     66   -115
2020-11-17   07:11:33     7     1   164.380   LOTEK    137   -102
2020-11-17   07:11:42     7     1   164.380   LOTEK    133   -106
2020-11-17   07:11:46     7     1   164.380   LOTEK      1   -116
2020-11-17   07:11:47     7     1   164.380   LOTEK     18   -116
2020-11-17   07:11:47     7     1   164.380   LOTEK    137   -102
2020-11-17   07:11:50     7     1   164.380   LOTEK     46   -114
2020-11-17   07:11:50     7     1   164.380   LOTEK     18   -114
2020-11-17   07:11:52     7     1   164.380   LOTEK    137   -103
2020-11-17   07:11:57     7     1   164.380   LOTEK    137   -103
2020-11-17   07:11:58     7     1   164.380   LOTEK     33   -113
2020-11-17   07:12:03     7     1   164.380   LOTEK    137   -103
2020-11-17   07:12:08     7     1   164.380   LOTEK    137   -103
2020-11-17   07:12:13     7     1   164.380   LOTEK    137   -103
2020-11-17   07:12:16     7     1   164.380   LOTEK     19   -114
2020-11-17   07:12:18     7     1   164.380   LOTEK      1   -114
2020-11-17   07:12:24     7     1   164.380   LOTEK    137   -102
2020-11-17   07:12:28     7     1   164.380   LOTEK    137   -103
2020-11-17   07:12:33     7     1   164.480   LOTEK     59   -116
2020-11-17   07:12:33     7     1   164.380   LOTEK    137   -103
2020-11-17   07:12:34     7     1   164.380   LOTEK     18   -111
2020-11-17   07:12:35     7     1   164.380   LOTEK      2   -114
2020-11-17   07:12:38     7     1   164.380   LOTEK    137   -104
2020-11-17   07:12:43     7     1   164.380   LOTEK    137   -103
2020-11-17   07:12:49     7     1   164.380   LOTEK    137   -103
2020-11-17   07:12:54     7     1   164.380   LOTEK    137   -103
2020-11-17   07:12:57     7     1   164.380   LOTEK     44   -114
2020-11-17   07:12:59     7     1   164.380   LOTEK    137   -103
2020-11-17   07:13:05     7     1   164.380   LOTEK    137   -103
2020-11-17   07:13:10     7     1   164.480   LOTEK     72   -115
2020-11-17   07:13:14     7     1   164.380   LOTEK    137   -103
2020-11-17   07:13:24     7     1   164.380   LOTEK    137   -104
2020-11-17   07:13:29     7     1   164.380   LOTEK    137   -102
2020-11-17   07:13:31     7     1   164.380   LOTEK     24   -115
2020-11-17   07:13:35     7     1   164.380   LOTEK    137   -103
2020-11-17   07:13:45     7     1   164.380   LOTEK    137   -103
2020-11-17   07:13:50     7     1   164.380   LOTEK    137   -102
2020-11-17   07:13:55     7     1   164.380   LOTEK    137   -103
2020-11-17   07:13:57     7     1   164.380   LOTEK     58   -115
2020-11-17   07:14:00     7     1   164.380   LOTEK    137   -103
2020-11-17   07:14:10     7     1   164.380   LOTEK    137   -103
2020-11-17   07:14:21     7     1   164.380   LOTEK    137   -103
2020-11-17   07:14:26     7     1   164.380   LOTEK    137   -103
2020-11-17   07:14:26     7     1   164.380   LOTEK     44   -114
2020-11-17   07:14:31     7     1   164.380   LOTEK    137   -103
2020-11-17   07:14:32     7     1   164.380   LOTEK      2   -115
2020-11-17   07:14:36     7     1   164.380   LOTEK    137   -102
2020-11-17   07:14:41     7     1   164.380   LOTEK      2   -116
2020-11-17   07:14:41     7     1   164.380   LOTEK    137   -103
2020-11-17   07:14:46     7     1   164.380   LOTEK    137   -102
2020-11-17   07:14:51     7     1   164.380   LOTEK    137   -103
2020-11-17   07:14:56     7     1   164.380   LOTEK    137   -103
2020-11-17   07:14:59     7     1   164.480   LOTEK    159   -115
2020-11-17   07:15:01     7     1   164.380   LOTEK    137   -103
2020-11-17   07:15:06     7     1   164.380   LOTEK    137   -103
2020-11-17   07:15:08     7     1   164.480   LOTEK     25    -60
2020-11-17   07:15:15     7     1   164.380   LOTEK     60   -113
2020-11-17   07:15:17     7     1   164.380   LOTEK    137   -103
2020-11-17   07:15:32     7     1   164.380   LOTEK    137   -103
2020-11-17   07:15:33     7     1   164.380   LOTEK     61   -114
2020-11-17   07:15:37     7     1   164.380   LOTEK    137   -102
2020-11-17   07:15:40     7     1   164.380   LOTEK     31   -115
2020-11-17   07:15:42     7     1   164.380   LOTEK    137   -103
2020-11-17   07:15:43     7     1   164.380   LOTEK     15   -114
2020-11-17   07:15:44     7     1   164.380   LOTEK     44   -113
2020-11-17   07:15:52     7     1   164.380   LOTEK    137   -103
2020-11-17   07:15:58     7     1   164.380   LOTEK    137   -104
2020-11-17   07:16:03     7     1   164.380   LOTEK     73   -112
2020-11-17   07:16:03     7     1   164.380   LOTEK    137   -103
2020-11-17   07:16:08     7     1   164.380   LOTEK    137   -103
2020-11-17   07:16:12     7     1   164.380   LOTEK      3   -115
2020-11-17   07:16:13     7     1   164.380   LOTEK    137   -103
2020-11-17   07:16:18     7     1   164.380   LOTEK     15   -114
2020-11-17   07:16:18     7     1   164.380   LOTEK    137   -104
2020-11-17   07:16:23     7     1   164.380   LOTEK    137   -103
2020-11-17   07:16:33     7     1   164.380   LOTEK    137   -104
2020-11-17   07:16:38     7     1   164.380   LOTEK    137   -103
2020-11-17   07:16:44     7     1   164.380   LOTEK    137   -103
2020-11-17   07:16:49     7     1   164.380   LOTEK    137   -103
2020-11-17   07:16:54     7     1   164.380   LOTEK    137   -103
2020-11-17   07:16:59     7     1   164.380   LOTEK    137   -103
2020-11-17   07:17:01     7     1   164.480   LOTEK    151   -115
2020-11-17   07:17:03     7     1   164.380   LOTEK    101   -114
2020-11-17   07:17:04     7     1   164.380   LOTEK    137   -103
2020-11-17   07:17:09     7     1   164.380   LOTEK    137   -103
2020-11-17   07:17:10     7     1   164.380   LOTEK      6   -115
2020-11-17   07:17:18     7     1   164.380   LOTEK     62   -114
2020-11-17   07:17:19     7     1   164.380   LOTEK    137   -103
2020-11-17   07:17:24     7     1   164.380   LOTEK    137   -104
2020-11-17   07:17:29     7     1   164.380   LOTEK    137   -102
2020-11-17   07:17:33     7     1   164.380   LOTEK      2   -115
2020-11-17   07:17:35     7     1   164.380   LOTEK    137   -103
2020-11-17   07:17:38     7     1   164.380   LOTEK      4   -116
2020-11-17   07:17:40     7     1   164.380   LOTEK    137   -103
2020-11-17   07:17:45     7     1   164.480   LOTEK     34   -115
2020-11-17   07:17:45     7     1   164.380   LOTEK    137   -103
2020-11-17   07:17:50     7     1   164.380   LOTEK    137   -103
2020-11-17   07:17:54     7     1   164.380   LOTEK      2   -112
2020-11-17   07:17:55     7     1   164.380   LOTEK    137   -103
2020-11-17   07:18:00     7     1   164.380   LOTEK    137   -103
2020-11-17   07:18:03     7     1   164.380   LOTEK     44   -114
2020-11-17   07:18:05     7     1   164.380   LOTEK    137   -103
2020-11-17   07:18:09     7     1   164.380   LOTEK     15   -113
2020-11-17   07:18:10     7     1   164.380   LOTEK     26   -113
2020-11-17   07:18:11     7     1   164.380   LOTEK      1   -115
2020-11-17   07:18:12     7     1   164.380   LOTEK     31   -113
2020-11-17   07:18:15     7     1   164.380   LOTEK      1   -115
2020-11-17   07:18:15     7     1   164.380   LOTEK     86   -115
2020-11-17   07:18:21     7     1   164.380   LOTEK    137   -103
2020-11-17   07:18:25     7     1   164.380   LOTEK     58   -113
2020-11-17   07:18:26     7     1   164.380   LOTEK    137   -103
2020-11-17   07:18:31     7     1   164.380   LOTEK     15   -113
2020-11-17   07:18:31     7     1   164.380   LOTEK    137   -103
2020-11-17   07:18:36     7     1   164.380   LOTEK    137   -103
2020-11-17   07:18:36     7     1   164.380   LOTEK     21   -116
2020-11-17   07:18:39     7     1   164.380   LOTEK     59   -116
2020-11-17   07:18:41     7     1   164.380   LOTEK    137   -103
2020-11-17   07:18:45     7     1   164.380   LOTEK      6   -115
2020-11-17   07:18:46     7     1   164.380   LOTEK    137   -103
2020-11-17   07:18:56     7     1   164.380   LOTEK    137   -103
2020-11-17   07:19:01     7     1   164.380   LOTEK    137   -103
2020-11-17   07:19:02     7     1   164.380   LOTEK      1   -115
2020-11-17   07:19:07     7     1   164.380   LOTEK    137   -103
2020-11-17   07:19:11     7     1   164.380   LOTEK      1   -114
2020-11-17   07:19:17     7     1   164.380   LOTEK    137   -104
2020-11-17   07:19:18     7     1   164.480   LOTEK      4   -113
2020-11-17   07:19:22     7     1   164.380   LOTEK    137   -102
2020-11-17   07:19:27     7     1   164.380   LOTEK    137   -103
2020-11-17   07:19:31     7     1   164.380   LOTEK     89   -115
2020-11-17   07:19:32     7     1   164.380   LOTEK    137   -103
2020-11-17   07:19:35     7     1   164.380   LOTEK     46   -114
2020-11-17   07:19:37     7     1   164.380   LOTEK    137   -103
2020-11-17   07:19:37     7     1   164.380   LOTEK     46   -114
2020-11-17   07:19:42     7     1   164.380   LOTEK    137   -102
2020-11-17   07:19:47     7     1   164.380   LOTEK    137   -103
2020-11-17   07:19:53     7     1   164.380   LOTEK    137   -103
2020-11-17   07:19:53     7     1   164.380   LOTEK     46   -115
2020-11-17   07:19:54     7     1   164.480   LOTEK     72   -115
2020-11-17   07:19:58     7     1   164.380   LOTEK    137   -103
2020-11-17   07:20:01     7     1   164.380   LOTEK     44   -111
2020-11-17   07:20:03     7     1   164.380   LOTEK    137   -102
2020-11-17   07:20:08     7     1   164.380   LOTEK    137   -103
2020-11-17   07:20:08     7     1   164.380   LOTEK     17   -112
2020-11-17   07:20:08     7     1   164.480   LOTEK     25    -60
2020-11-17   07:20:09     7     1   164.380   LOTEK      2   -113
2020-11-17   07:20:13     7     1   164.380   LOTEK    137   -103
2020-11-17   07:20:14     7     1   164.380   LOTEK     58   -114
2020-11-17   07:20:17     7     1   164.380   LOTEK    137   -103
2020-11-17   07:20:19     7     1   164.380   LOTEK     29   -115
2020-11-17   07:20:19     7     1   164.380   LOTEK      1   -115
2020-11-17   07:20:20     7     1   164.380   LOTEK     18   -115
2020-11-17   07:20:24     7     1   164.380   LOTEK     44   -114
2020-11-17   07:20:28     7     1   164.380   LOTEK    137   -103
2020-11-17   07:20:32     7     1   164.380   LOTEK     58   -113
2020-11-17   07:20:33     7     1   164.380   LOTEK    137   -103
2020-11-17   07:20:38     7     1   164.380   LOTEK    137   -103
2020-11-17   07:20:44     7     1   164.380   LOTEK    137   -102
2020-11-17   07:20:49     7     1   164.380   LOTEK    137   -103
2020-11-17   07:20:50     7     1   164.380   LOTEK     58   -115
2020-11-17   07:20:53     7     1   164.380   LOTEK     62   -114
2020-11-17   07:20:53     7     1   164.380   LOTEK     15   -116
2020-11-17   07:20:54     7     1   164.380   LOTEK    137   -103
2020-11-17   07:20:54     7     1   164.380   LOTEK     78   -113
2020-11-17   07:20:59     7     1   164.380   LOTEK    137   -102
2020-11-17   07:21:00     7     1   164.480   LOTEK    136   -116
2020-11-17   07:21:08     7     1   164.380   LOTEK     75   -115
2020-11-17   07:21:09     7     1   164.380   LOTEK    137   -103
2020-11-17   07:21:14     7     1   164.380   LOTEK    137   -104
2020-11-17   07:21:19     7     1   164.380   LOTEK    137   -103
2020-11-17   07:21:23     7     1   164.380   LOTEK     93   -112
2020-11-17   07:21:24     7     1   164.380   LOTEK    137   -103
2020-11-17   07:21:27     7     1   164.380   LOTEK      2   -112
2020-11-17   07:21:30     7     1   164.380   LOTEK    137   -103
2020-11-17   07:21:32     7     1   164.380   LOTEK      2   -111
2020-11-17   07:21:33     7     1   164.380   LOTEK    102   -116
2020-11-17   07:21:33     7     1   164.380   LOTEK      3   -114
2020-11-17   07:21:35     7     1   164.380   LOTEK    137   -103
2020-11-17   07:21:35     7     1   164.380   LOTEK     30   -113
2020-11-17   07:21:35     7     1   164.380   LOTEK    101   -114
2020-11-17   07:21:40     7     1   164.380   LOTEK    137   -103
2020-11-17   07:21:40     7     1   164.480   LOTEK    154   -116
2020-11-17   07:21:44     7     1   164.380   LOTEK    137   -103
2020-11-17   07:21:49     7     1   164.380   LOTEK    137   -103
2020-11-17   07:21:54     7     1   164.380   LOTEK    137   -103
2020-11-17   07:22:00     7     1   164.380   LOTEK    137   -103
2020-11-17   07:22:05     7     1   164.380   LOTEK    137   -103
2020-11-17   07:22:10     7     1   164.380   LOTEK    137   -103
2020-11-17   07:22:16     7     1   164.380   LOTEK    137   -102
2020-11-17   07:22:24     7     1   164.380   LOTEK     47   -114
2020-11-17   07:22:25     7     1   164.380   LOTEK    137   -103
2020-11-17   07:22:26     7     1   164.380   LOTEK     44   -116
2020-11-17   07:22:27     7     1   164.380   LOTEK     31   -115
2020-11-17   07:22:30     7     1   164.380   LOTEK    137   -103
2020-11-17   07:22:35     7     1   164.380   LOTEK    137   -103
2020-11-17   07:22:37     7     1   164.380   LOTEK     18   -115
2020-11-17   07:22:40     7     1   164.380   LOTEK    137   -102
2020-11-17   07:22:46     7     1   164.380   LOTEK    137   -103
2020-11-17   07:22:51     7     1   164.380   LOTEK    137   -103
2020-11-17   07:22:55     7     1   164.380   LOTEK     62   -115
2020-11-17   07:22:56     7     1   164.380   LOTEK    137   -103
2020-11-17   07:23:02     7     1   164.480   LOTEK     37   -116
2020-11-17   07:23:06     7     1   164.380   LOTEK    137   -103
2020-11-17   07:23:11     7     1   164.380   LOTEK    137   -104
2020-11-17   07:23:15     7     1   164.380   LOTEK     80   -115
2020-11-17   07:23:16     7     1   164.380   LOTEK    137   -103
2020-11-17   07:23:21     7     1   164.380   LOTEK    137   -103
2020-11-17   07:23:21     7     1   164.380   LOTEK      2   -115
2020-11-17   07:23:26     7     1   164.380   LOTEK    137   -103
2020-11-17   07:23:27     7     1   164.380   LOTEK     15   -116
2020-11-17   07:23:30     7     1   164.380   LOTEK     19   -115
2020-11-17   07:23:32     7     1   164.380   LOTEK    137   -103
2020-11-17   07:23:32     7     1   164.380   LOTEK     33   -114
2020-11-17   07:23:33     7     1   164.380   LOTEK     15   -116
2020-11-17   07:23:42     7     1   164.380   LOTEK    137   -103
2020-11-17   07:23:44     7     1   164.380   LOTEK      2   -114
2020-11-17   07:23:49     7     1   164.380   LOTEK     59   -114
2020-11-17   07:23:52     7     1   164.380   LOTEK    137   -103
2020-11-17   07:23:57     7     1   164.380   LOTEK     33   -115
2020-11-17   07:24:02     7     1   164.380   LOTEK    137   -103
2020-11-17   07:24:06     7     1   164.380   LOTEK    133   -112
2020-11-17   07:24:12     7     1   164.380   LOTEK    137   -102
2020-11-17   07:24:14     7     1   164.380   LOTEK    157   -113
2020-11-17   07:24:15     7     1   164.380   LOTEK     64   -115
2020-11-17   07:24:18     7     1   164.380   LOTEK    137   -103
2020-11-17   07:24:23     7     1   164.380   LOTEK    137   -104
2020-11-17   07:24:25     7     1   164.380   LOTEK      6   -115
2020-11-17   07:24:28     7     1   164.380   LOTEK    137   -104
2020-11-17   07:24:33     7     1   164.380   LOTEK    137   -103
2020-11-17   07:24:38     7     1   164.380   LOTEK    137   -103
2020-11-17   07:24:40     7     1   164.380   LOTEK     58   -116
2020-11-17   07:24:43     7     1   164.380   LOTEK    137   -103
2020-11-17   07:24:48     7     1   164.380   LOTEK    137   -103
2020-11-17   07:24:48     7     1   164.380   LOTEK     15   -114
2020-11-17   07:24:53     7     1   164.380   LOTEK    137   -103
2020-11-17   07:24:58     7     1   164.380   LOTEK    137   -104
2020-11-17   07:24:59     7     1   164.380   LOTEK     46   -115
2020-11-17   07:25:03     7     1   164.380   LOTEK    137   -103
2020-11-17   07:25:08     7     1   164.480   LOTEK     25    -60
2020-11-17   07:25:09     7     1   164.380   LOTEK    137   -103
2020-11-17   07:25:10     7     1   164.380   LOTEK     29   -113
2020-11-17   07:25:14     7     1   164.380   LOTEK    137   -103
2020-11-17   07:25:17     7     1   164.380   LOTEK      6   -113
2020-11-17   07:25:19     7     1   164.380   LOTEK    137   -102
2020-11-17   07:25:23     7     1   164.380   LOTEK    117   -111
2020-11-17   07:25:24     7     1   164.380   LOTEK    137   -103
2020-11-17   07:25:29     7     1   164.380   LOTEK    137   -103
2020-11-17   07:25:34     7     1   164.380   LOTEK    137   -103
2020-11-17   07:25:39     7     1   164.380   LOTEK    137   -103
2020-11-17   07:25:44     7     1   164.380   LOTEK    137   -103
2020-11-17   07:25:48     7     1   164.480   LOTEK     89   -114
2020-11-17   07:25:48     7     1   164.380   LOTEK     30   -114
2020-11-17   07:25:55     7     1   164.380   LOTEK    137   -103
2020-11-17   07:26:00     7     1   164.380   LOTEK    137   -102
2020-11-17   07:26:13     7     1   164.380   LOTEK     10   -113
2020-11-17   07:26:15     7     1   164.380   LOTEK    137   -103
2020-11-17   07:26:16     7     1   164.380   LOTEK      2   -114
2020-11-17   07:26:18     7     1   164.480   LOTEK     16   -115
2020-11-17   07:26:20     7     1   164.380   LOTEK    137   -104
2020-11-17   07:26:23     7     1   164.380   LOTEK     18   -115
2020-11-17   07:26:23     7     1   164.380   LOTEK     60   -115
2020-11-17   07:26:25     7     1   164.380   LOTEK    137   -104
2020-11-17   07:26:26     7     1   164.480   LOTEK     78   -115
2020-11-17   07:26:30     7     1   164.380   LOTEK    137   -103
2020-11-17   07:26:31     7     1   164.380   LOTEK     46   -113
2020-11-17   07:26:35     7     1   164.380   LOTEK    137   -103
2020-11-17   07:26:41     7     1   164.380   LOTEK    137   -103
2020-11-17   07:26:46     7     1   164.380   LOTEK    137   -103
2020-11-17   07:26:49     7     1   164.380   LOTEK      1   -113
2020-11-17   07:26:51     7     1   164.380   LOTEK    137   -103
2020-11-17   07:26:56     7     1   164.380   LOTEK    137   -103
2020-11-17   07:27:01     7     1   164.380   LOTEK    137   -104
2020-11-17   07:27:03     7     1   164.380   LOTEK     15   -113
2020-11-17   07:27:03     7     1   164.380   LOTEK     58   -114
2020-11-17   07:27:11     7     1   164.380   LOTEK    137   -104
2020-11-17   07:27:13     7     1   164.380   LOTEK      2   -116
2020-11-17   07:27:21     7     1   164.380   LOTEK    137   -104
2020-11-17   07:27:21     7     1   164.380   LOTEK     34   -114
2020-11-17   07:27:26     7     1   164.380   LOTEK    137   -103
2020-11-17   07:27:30     7     1   164.380   LOTEK      4   -114
2020-11-17   07:27:32     7     1   164.380   LOTEK    137   -103
2020-11-17   07:27:37     7     1   164.380   LOTEK    137   -103
2020-11-17   07:27:42     7     1   164.380   LOTEK    137   -103
2020-11-17   07:27:50     7     1   164.380   LOTEK      1   -116
2020-11-17   07:27:52     7     1   164.380   LOTEK     44   -113
2020-11-17   07:28:00     7     1   164.380   LOTEK     44   -115
2020-11-17   07:28:01     7     1   164.380   LOTEK     18   -115
2020-11-17   07:28:02     7     1   164.380   LOTEK    137   -103
2020-11-17   07:28:07     7     1   164.380   LOTEK    137   -103
2020-11-17   07:28:12     7     1   164.380   LOTEK     74   -114
2020-11-17   07:28:12     7     1   164.380   LOTEK      2   -114
2020-11-17   07:28:12     7     1   164.380   LOTEK    137   -103
2020-11-17   07:28:18     7     1   164.380   LOTEK    137   -102
2020-11-17   07:28:23     7     1   164.380   LOTEK    137   -103
2020-11-17   07:28:28     7     1   164.380   LOTEK    137   -104
2020-11-17   07:28:31     7     1   164.380   LOTEK     47   -113
2020-11-17   07:28:33     7     1   164.380   LOTEK    137   -102
2020-11-17   07:28:38     7     1   164.380   LOTEK    137   -102
2020-11-17   07:28:39     7     1   164.380   LOTEK     93   -114
2020-11-17   07:28:43     7     1   164.380   LOTEK    137   -103
2020-11-17   07:28:48     7     1   164.380   LOTEK    137   -104
2020-11-17   07:28:53     7     1   164.380   LOTEK    137   -103
2020-11-17   07:28:58     7     1   164.380   LOTEK    137   -103
2020-11-17   07:29:02     7     1   164.380   LOTEK     74   -113
2020-11-17   07:29:04     7     1   164.380   LOTEK    137   -103
2020-11-17   07:29:05     7     1   164.380   LOTEK     15   -114
2020-11-17   07:29:09     7     1   164.380   LOTEK    137   -103
2020-11-17   07:29:10     7     1   164.380   LOTEK     62   -115
2020-11-17   07:29:11     7     1   164.380   LOTEK      8   -114
2020-11-17   07:29:14     7     1   164.380   LOTEK    137   -104
2020-11-17   07:29:19     7     1   164.380   LOTEK    137   -103
2020-11-17   07:29:19     7     1   164.380   LOTEK     44   -114
2020-11-17   07:29:20     7     1   164.380   LOTEK      2   -116
2020-11-17   07:29:22     7     1   164.380   LOTEK      6   -115
2020-11-17   07:29:24     7     1   164.380   LOTEK    137   -103
2020-11-17   07:29:27     7     1   164.380   LOTEK     89   -111
2020-11-17   07:29:27     7     1   164.380   LOTEK     24   -114
2020-11-17   07:29:29     7     1   164.380   LOTEK    137   -102
2020-11-17   07:29:34     7     1   164.380   LOTEK    137   -103
2020-11-17   07:29:39     7     1   164.380   LOTEK    137   -103
2020-11-17   07:29:44     7     1   164.380   LOTEK    137   -103
2020-11-17   07:29:52     7     1   164.380   LOTEK      6   -113
2020-11-17   07:29:55     7     1   164.380   LOTEK    137   -102
2020-11-17   07:30:00     7     1   164.380   LOTEK    137   -103
2020-11-17   07:30:01     7     1   164.480   LOTEK     13   -116
2020-11-17   07:30:05     7     1   164.380   LOTEK    137   -104
2020-11-17   07:30:08     7     1   164.380   LOTEK    174   -115
2020-11-17   07:30:09     7     1   164.480   LOTEK     25    -60
2020-11-17   07:30:10     7     1   164.380   LOTEK    137   -103
2020-11-17   07:30:14     7     1   164.380   LOTEK     30   -112
2020-11-17   07:30:20     7     1   164.380   LOTEK    137   -102
2020-11-17   07:30:21     7     1   164.380   LOTEK      1   -115
2020-11-17   07:30:21     7     1   164.380   LOTEK     74   -113
2020-11-17   07:30:25     7     1   164.380   LOTEK    137   -103
2020-11-17   07:30:30     7     1   164.380   LOTEK    137   -103
2020-11-17   07:30:31     7     1   164.480   LOTEK     51   -116
2020-11-17   07:30:41     7     1   164.380   LOTEK    137   -103
2020-11-17   07:30:43     7     1   164.380   LOTEK      2   -113
2020-11-17   07:30:46     7     1   164.380   LOTEK     18   -113
2020-11-17   07:30:51     7     1   164.380   LOTEK    137   -104
2020-11-17   07:30:56     7     1   164.380   LOTEK    137   -104
2020-11-17   07:31:00     7     1   164.380   LOTEK    137   -103
2020-11-17   07:31:06     7     1   164.380   LOTEK    137   -103
2020-11-17   07:31:10     7     1   164.380   LOTEK      3   -113
2020-11-17   07:31:10     7     1   164.380   LOTEK     46   -115
2020-11-17   07:31:11     7     1   164.380   LOTEK    137   -103
2020-11-17   07:31:15     7     1   164.380   LOTEK      2   -115
2020-11-17   07:31:16     7     1   164.380   LOTEK     29   -112
2020-11-17   07:31:16     7     1   164.380   LOTEK    137   -103
2020-11-17   07:31:23     7     1   164.380   LOTEK      1   -115
2020-11-17   07:31:26     7     1   164.480   LOTEK     18   -116
2020-11-17   07:31:27     7     1   164.380   LOTEK    137   -103
2020-11-17   07:31:32     7     1   164.380   LOTEK    137   -103
2020-11-17   07:31:33     7     1   164.380   LOTEK      1   -116
2020-11-17   07:31:41     7     1   164.380   LOTEK    137   -103
2020-11-17   07:31:46     7     1   164.380   LOTEK    137   -104
2020-11-17   07:31:50     7     1   164.380   LOTEK     44   -114
2020-11-17   07:31:51     7     1   164.380   LOTEK    137   -103
2020-11-17   07:31:52     7     1   164.380   LOTEK     34   -113
2020-11-17   07:31:57     7     1   164.380   LOTEK    137   -103
2020-11-17   07:32:02     7     1   164.380   LOTEK    137   -103
2020-11-17   07:32:07     7     1   164.380   LOTEK    137   -103
2020-11-17   07:32:11     7     1   164.380   LOTEK      4   -115
2020-11-17   07:32:18     7     1   164.380   LOTEK    137   -102
2020-11-17   07:32:19     7     1   164.480   LOTEK     48   -113
2020-11-17   07:32:21     7     1   164.380   LOTEK     34   -116
2020-11-17   07:32:27     7     1   164.380   LOTEK    137   -103
2020-11-17   07:32:32     7     1   164.380   LOTEK    137   -103
2020-11-17   07:32:37     7     1   164.380   LOTEK    137   -102
2020-11-17   07:32:38     7     1   164.380   LOTEK     40   -114
2020-11-17   07:32:43     7     1   164.380   LOTEK    137   -102
2020-11-17   07:32:48     7     1   164.380   LOTEK    137   -104
2020-11-17   07:32:53     7     1   164.380   LOTEK    137   -103
2020-11-17   07:32:54     7     1   164.380   LOTEK      2   -113
2020-11-17   07:32:55     7     1   164.380   LOTEK     35   -116
2020-11-17   07:32:59     7     1   164.380   LOTEK    137   -103
2020-11-17   07:33:03     7     1   164.380   LOTEK     73   -116
2020-11-17   07:33:03     7     1   164.380   LOTEK    137   -103
2020-11-17   07:33:08     7     1   164.380   LOTEK    137   -103
2020-11-17   07:33:12     7     1   164.380   LOTEK     45   -114
2020-11-17   07:33:13     7     1   164.380   LOTEK    137   -103
2020-11-17   07:33:18     7     1   164.380   LOTEK    137   -103
2020-11-17   07:33:20     7     1   164.380   LOTEK     44   -115
2020-11-17   07:33:20     7     1   164.480   LOTEK     24   -112
2020-11-17   07:33:22     7     1   164.380   LOTEK      1   -112
2020-11-17   07:33:23     7     1   164.380   LOTEK    114   -114
2020-11-17   07:33:23     7     1   164.380   LOTEK    137   -103
2020-11-17   07:33:29     7     1   164.380   LOTEK    137   -102
2020-11-17   07:33:30     7     1   164.380   LOTEK     15   -114
2020-11-17   07:33:31     7     1   164.380   LOTEK     45   -113
2020-11-17   07:33:33     7     1   164.380   LOTEK      1   -112
2020-11-17   07:33:34     7     1   164.380   LOTEK      3   -116
2020-11-17   07:33:39     7     1   164.380   LOTEK    137   -103
2020-11-17   07:33:44     7     1   164.380   LOTEK    137   -103
2020-11-17   07:33:45     7     1   164.380   LOTEK     17   -113
2020-11-17   07:33:45     7     1   164.380   LOTEK     15   -113
2020-11-17   07:33:49     7     1   164.380   LOTEK    137   -103
2020-11-17   07:33:53     7     1   164.380   LOTEK     18   -114
2020-11-17   07:33:53     7     1   164.380   LOTEK      1   -114
2020-11-17   07:33:54     7     1   164.380   LOTEK    137   -103
2020-11-17   07:33:55     7     1   164.380   LOTEK     18   -112
2020-11-17   07:33:57     7     1   164.380   LOTEK     18   -114
2020-11-17   07:33:59     7     1   164.380   LOTEK    137   -103
2020-11-17   07:34:09     7     1   164.380   LOTEK    137   -102
2020-11-17   07:34:09     7     1   164.380   LOTEK     58   -113
2020-11-17   07:34:15     7     1   164.380   LOTEK    137   -102
2020-11-17   07:34:20     7     1   164.380   LOTEK    137   -103
2020-11-17   07:34:25     7     1   164.380   LOTEK    137   -103
2020-11-17   07:34:29     7     1   164.380   LOTEK      1   -115
2020-11-17   07:34:30     7     1   164.380   LOTEK    137   -104
2020-11-17   07:34:34     7     1   164.380   LOTEK    131   -116
2020-11-17   07:34:35     7     1   164.380   LOTEK     44   -115
2020-11-17   07:34:35     7     1   164.380   LOTEK    137   -103
2020-11-17   07:34:36     7     1   164.380   LOTEK     89   -112
2020-11-17   07:34:45     7     1   164.380   LOTEK    137   -102
2020-11-17   07:34:50     7     1   164.380   LOTEK    137   -103
2020-11-17   07:34:50     7     1   164.380   LOTEK      1   -116
2020-11-17   07:34:52     7     1   164.380   LOTEK     31   -115
2020-11-17   07:34:55     7     1   164.380   LOTEK    137   -103
2020-11-17   07:35:00     7     1   164.380   LOTEK    137   -103
2020-11-17   07:35:09     7     1   164.480   LOTEK     25    -60
2020-11-17   07:35:11     7     1   164.380   LOTEK    137   -104
2020-11-17   07:35:16     7     1   164.380   LOTEK    137   -103
2020-11-17   07:35:18     7     1   164.380   LOTEK     58   -116
2020-11-17   07:35:21     7     1   164.380   LOTEK    137   -103
2020-11-17   07:35:26     7     1   164.380   LOTEK    137   -104
2020-11-17   07:35:31     7     1   164.380   LOTEK    137   -103
2020-11-17   07:35:36     7     1   164.380   LOTEK    137   -103
2020-11-17   07:35:39     7     1   164.380   LOTEK     35   -111
2020-11-17   07:35:40     7     1   164.380   LOTEK      1   -114
2020-11-17   07:35:46     7     1   164.380   LOTEK    137   -104
2020-11-17   07:35:48     7     1   164.380   LOTEK      1   -116
2020-11-17   07:35:51     7     1   164.380   LOTEK     58   -115
2020-11-17   07:35:52     7     1   164.380   LOTEK    137   -103
2020-11-17   07:35:53     7     1   164.380   LOTEK     75   -112
2020-11-17   07:35:57     7     1   164.380   LOTEK    137   -104
2020-11-17   07:36:02     7     1   164.380   LOTEK    137   -104
2020-11-17   07:36:12     7     1   164.380   LOTEK    137   -103
2020-11-17   07:36:14     7     1   164.380   LOTEK     90   -113
2020-11-17   07:36:27     7     1   164.380   LOTEK    137   -103
2020-11-17   07:36:28     7     1   164.380   LOTEK     62   -112
2020-11-17   07:36:28     7     1   164.380   LOTEK      6   -115
2020-11-17   07:36:32     7     1   164.380   LOTEK    137   -103
2020-11-17   07:36:38     7     1   164.380   LOTEK    137   -103
2020-11-17   07:36:42     7     1   164.380   LOTEK     73   -115
2020-11-17   07:36:43     7     1   164.380   LOTEK    137   -103
2020-11-17   07:36:48     7     1   164.380   LOTEK    137   -104
2020-11-17   07:36:51     7     1   164.380   LOTEK      1   -112
2020-11-17   07:36:53     7     1   164.380   LOTEK    137   -103
2020-11-17   07:36:58     7     1   164.380   LOTEK    137   -103
2020-11-17   07:37:03     7     1   164.380   LOTEK    137   -103
2020-11-17   07:37:04     7     1   164.380   LOTEK      8   -116
2020-11-17   07:37:05     7     1   164.480   LOTEK    160   -116
2020-11-17   07:37:08     7     1   164.380   LOTEK    137   -104
2020-11-17   07:37:10     7     1   164.380   LOTEK     58   -116
2020-11-17   07:37:13     7     1   164.380   LOTEK    137   -104
2020-11-17   07:37:18     7     1   164.380   LOTEK    137   -102
2020-11-17   07:37:23     7     1   164.380   LOTEK      8   -116
2020-11-17   07:37:23     7     1   164.380   LOTEK     47   -113
2020-11-17   07:37:23     7     1   164.380   LOTEK    137   -103
2020-11-17   07:37:29     7     1   164.380   LOTEK    137   -104
2020-11-17   07:37:49     7     1   164.380   LOTEK    137   -103
2020-11-17   07:37:51     7     1   164.380   LOTEK     29   -114
2020-11-17   07:37:53     7     1   164.380   LOTEK     15   -114
2020-11-17   07:37:54     7     1   164.380   LOTEK    137   -102
2020-11-17   07:37:59     7     1   164.380   LOTEK    137   -103
2020-11-17   07:38:01     7     1   164.380   LOTEK     18   -113
2020-11-17   07:38:02     7     1   164.480   LOTEK    197   -113
2020-11-17   07:38:04     7     1   164.380   LOTEK    137   -103
2020-11-17   07:38:09     7     1   164.380   LOTEK    137   -104
2020-11-17   07:38:20     7     1   164.380   LOTEK      2   -116
2020-11-17   07:38:20     7     1   164.380   LOTEK    137   -103
2020-11-17   07:38:21     7     1   164.480   LOTEK    118   -115
2020-11-17   07:38:21     7     1   164.380   LOTEK      1   -115
2020-11-17   07:38:24     7     1   164.380   LOTEK      2   -114
2020-11-17   07:38:25     7     1   164.380   LOTEK    137   -103
2020-11-17   07:38:28     7     1   164.380   LOTEK     10   -115
2020-11-17   07:38:30     7     1   164.380   LOTEK     75   -113
2020-11-17   07:38:30     7     1   164.380   LOTEK    137   -103
2020-11-17   07:38:33     7     1   164.380   LOTEK     74   -114
2020-11-17   07:38:36     7     1   164.380   LOTEK      1   -113
2020-11-17   07:38:38     7     1   164.380   LOTEK     15   -116
2020-11-17   07:38:40     7     1   164.380   LOTEK    137   -103
2020-11-17   07:38:40     7     1   164.380   LOTEK      1   -115
2020-11-17   07:38:41     7     1   164.380   LOTEK      1   -115
2020-11-17   07:38:43     7     1   164.380   LOTEK     45   -113
2020-11-17   07:38:45     7     1   164.380   LOTEK    137   -102
2020-11-17   07:38:48     7     1   164.480   LOTEK      2   -116
2020-11-17   07:38:50     7     1   164.380   LOTEK    137   -103
2020-11-17   07:38:53     7     1   164.380   LOTEK     46   -116
2020-11-17   07:38:55     7     1   164.380   LOTEK    137   -102
2020-11-17   07:39:01     7     1   164.380   LOTEK    137   -103
2020-11-17   07:39:06     7     1   164.380   LOTEK    137   -104
2020-11-17   07:39:09     7     1   164.380   LOTEK     44   -114
2020-11-17   07:39:10     7     1   164.380   LOTEK     44   -113
2020-11-17   07:39:11     7     1   164.380   LOTEK    137   -103
2020-11-17   07:39:11     7     1   164.380   LOTEK      1   -110
2020-11-17   07:39:16     7     1   164.380   LOTEK    137   -103
2020-11-17   07:39:21     7     1   164.380   LOTEK    137   -103
2020-11-17   07:39:23     7     1   164.380   LOTEK     16   -113
2020-11-17   07:39:26     7     1   164.380   LOTEK    137   -103
2020-11-17   07:39:29     7     1   164.380   LOTEK      2   -114
2020-11-17   07:39:31     7     1   164.380   LOTEK    137   -103
2020-11-17   07:39:33     7     1   164.480   LOTEK    100   -116
2020-11-17   07:39:36     7     1   164.380   LOTEK    137   -104
2020-11-17   07:39:36     7     1   164.380   LOTEK    150   -115
2020-11-17   07:39:37     7     1   164.380   LOTEK      2   -113
2020-11-17   07:39:38     7     1   164.380   LOTEK    161   -115
2020-11-17   07:39:40     7     1   164.380   LOTEK      2   -112
2020-11-17   07:39:47     7     1   164.380   LOTEK    137   -103
2020-11-17   07:39:49     7     1   164.380   LOTEK      3   -113
2020-11-17   07:39:53     7     1   164.380   LOTEK      3   -113
2020-11-17   07:39:55     7     1   164.380   LOTEK    102   -115
2020-11-17   07:39:57     7     1   164.380   LOTEK      1   -115
2020-11-17   07:39:57     7     1   164.380   LOTEK    137   -103
2020-11-17   07:40:02     7     1   164.380   LOTEK    137   -103
2020-11-17   07:40:07     7     1   164.380   LOTEK    137   -103
2020-11-17   07:40:09     7     1   164.480   LOTEK     25    -60
2020-11-17   07:40:09     7     1   164.380   LOTEK    121   -114
2020-11-17   07:40:09     7     1   164.380   LOTEK    121   -116
2020-11-17   07:40:11     7     1   164.380   LOTEK      3   -116
2020-11-17   07:40:11     7     1   164.380   LOTEK    137   -103
2020-11-17   07:40:17     7     1   164.380   LOTEK    137   -104
2020-11-17   07:40:22     7     1   164.380   LOTEK    137   -103
2020-11-17   07:40:27     7     1   164.380   LOTEK    137   -103
2020-11-17   07:40:32     7     1   164.380   LOTEK    137   -103
2020-11-17   07:40:34     7     1   164.380   LOTEK    116   -114
2020-11-17   07:40:37     7     1   164.480   LOTEK    178   -115
2020-11-17   07:40:38     7     1   164.380   LOTEK    137   -103
2020-11-17   07:40:43     7     1   164.380   LOTEK    137   -104
2020-11-17   07:40:47     7     1   164.380   LOTEK     64   -112
2020-11-17   07:40:48     7     1   164.380   LOTEK    137   -103
2020-11-17   07:40:52     7     1   164.380   LOTEK     58   -116
2020-11-17   07:40:53     7     1   164.380   LOTEK    137   -103
2020-11-17   07:41:00     7     1   164.380   LOTEK     44   -115
2020-11-17   07:41:03     7     1   164.380   LOTEK    137   -103
2020-11-17   07:41:03     7     1   164.380   LOTEK     18   -113
2020-11-17   07:41:08     7     1   164.380   LOTEK    137   -103
2020-11-17   07:41:08     7     1   164.380   LOTEK     73   -114
2020-11-17   07:41:13     7     1   164.380   LOTEK    137   -103
2020-11-17   07:41:14     7     1   164.380   LOTEK     61   -113
2020-11-17   07:41:18     7     1   164.380   LOTEK    137   -103
2020-11-17   07:41:24     7     1   164.380   LOTEK    137   -103
2020-11-17   07:41:32     7     1   164.380   LOTEK    150   -114
2020-11-17   07:41:33     7     1   164.380   LOTEK      1   -115
2020-11-17   07:41:34     7     1   164.380   LOTEK    137   -103
2020-11-17   07:41:38     7     1   164.380   LOTEK    137   -103
2020-11-17   07:41:41     7     1   164.380   LOTEK      2   -112
2020-11-17   07:41:43     7     1   164.380   LOTEK    137   -103
2020-11-17   07:41:48     7     1   164.380   LOTEK    137   -103
2020-11-17   07:41:54     7     1   164.380   LOTEK    137   -103
2020-11-17   07:41:59     7     1   164.380   LOTEK    137   -103
2020-11-17   07:42:04     7     1   164.380   LOTEK    137   -103
2020-11-17   07:42:10     7     1   164.380   LOTEK    137   -103
2020-11-17   07:42:10     7     1   164.380   LOTEK     18   -115
2020-11-17   07:42:12     7     1   164.380   LOTEK     18   -115
2020-11-17   07:42:15     7     1   164.380   LOTEK    137   -103
2020-11-17   07:42:18     7     1   164.380   LOTEK     73   -113
2020-11-17   07:42:19     7     1   164.380   LOTEK    137   -103
2020-11-17   07:42:24     7     1   164.380   LOTEK    137   -103
2020-11-17   07:42:29     7     1   164.480   LOTEK     36   -115
2020-11-17   07:42:29     7     1   164.380   LOTEK    137   -103
2020-11-17   07:42:34     7     1   164.380   LOTEK    137   -103
2020-11-17   07:42:36     7     1   164.380   LOTEK     46   -115
2020-11-17   07:42:40     7     1   164.380   LOTEK    137   -102
2020-11-17   07:42:42     7     1   164.380   LOTEK      8   -116
2020-11-17   07:42:43     7     1   164.380   LOTEK     46   -113
2020-11-17   07:42:45     7     1   164.380   LOTEK    137   -102
2020-11-17   07:42:50     7     1   164.480   LOTEK    102   -114
2020-11-17   07:42:50     7     1   164.380   LOTEK    137   -103
2020-11-17   07:42:54     7     1   164.380   LOTEK     61   -114
2020-11-17   07:42:54     7     1   164.380   LOTEK     58   -116
2020-11-17   07:42:56     7     1   164.380   LOTEK    137   -102
2020-11-17   07:43:00     7     1   164.380   LOTEK    137   -103
2020-11-17   07:43:05     7     1   164.380   LOTEK    137   -103
2020-11-17   07:43:06     7     1   164.480   LOTEK     75   -114
2020-11-17   07:43:06     7     1   164.380   LOTEK     34   -113
2020-11-17   07:43:10     7     1   164.380   LOTEK    137   -103
2020-11-17   07:43:12     7     1   164.480   LOTEK     45   -115
2020-11-17   07:43:15     7     1   164.380   LOTEK    137   -104
2020-11-17   07:43:20     7     1   164.380   LOTEK    137   -103
2020-11-17   07:43:25     7     1   164.380   LOTEK     31   -113
2020-11-17   07:43:26     7     1   164.380   LOTEK    137   -103
2020-11-17   07:43:31     7     1   164.380   LOTEK    137   -102
2020-11-17   07:43:34     7     1   164.380   LOTEK     20   -114
2020-11-17   07:43:36     7     1   164.380   LOTEK    137   -103
2020-11-17   07:43:41     7     1   164.380   LOTEK    137   -102
2020-11-17   07:43:43     7     1   164.380   LOTEK      1   -115
2020-11-17   07:43:46     7     1   164.380   LOTEK     47   -111
2020-11-17   07:43:46     7     1   164.380   LOTEK    137   -103
2020-11-17   07:43:48     7     1   164.380   LOTEK      5   -114
2020-11-17   07:43:51     7     1   164.380   LOTEK    137   -102
2020-11-17   07:43:56     7     1   164.380   LOTEK    137   -103
2020-11-17   07:43:58     7     1   164.480   LOTEK     72   -114
2020-11-17   07:44:01     7     1   164.380   LOTEK    137   -103
2020-11-17   07:44:02     7     1   164.380   LOTEK     61   -114
2020-11-17   07:44:06     7     1   164.380   LOTEK    137   -103
2020-11-17   07:44:12     7     1   164.380   LOTEK    137   -102
2020-11-17   07:44:16     7     1   164.380   LOTEK     58   -116
2020-11-17   07:44:17     7     1   164.380   LOTEK    137   -103
2020-11-17   07:44:27     7     1   164.380   LOTEK    137   -103
2020-11-17   07:44:28     7     1   164.380   LOTEK     16   -114
2020-11-17   07:44:37     7     1   164.380   LOTEK    137   -103
2020-11-17   07:44:38     7     1   164.380   LOTEK      6   -113
2020-11-17   07:44:42     7     1   164.380   LOTEK    137   -103
2020-11-17   07:44:46     7     1   164.380   LOTEK      3   -113
2020-11-17   07:44:47     7     1   164.380   LOTEK    137   -102
2020-11-17   07:44:51     7     1   164.380   LOTEK     18   -113
2020-11-17   07:44:55     7     1   164.380   LOTEK     92   -114
2020-11-17   07:44:57     7     1   164.380   LOTEK    137   -103
2020-11-17   07:45:03     7     1   164.380   LOTEK    137   -103
2020-11-17   07:45:08     7     1   164.380   LOTEK    137   -103
2020-11-17   07:45:09     7     1   164.480   LOTEK     25    -60
2020-11-17   07:45:10     7     1   164.380   LOTEK      3   -115
2020-11-17   07:45:10     7     1   164.380   LOTEK      1   -116
2020-11-17   07:45:12     7     1   164.380   LOTEK      2   -114
2020-11-17   07:45:13     7     1   164.380   LOTEK    137   -103
2020-11-17   07:45:17     7     1   164.380   LOTEK      6   -114
2020-11-17   07:45:18     7     1   164.380   LOTEK    137   -103
2020-11-17   07:45:23     7     1   164.380   LOTEK      2   -115
2020-11-17   07:45:23     7     1   164.380   LOTEK    137   -103
2020-11-17   07:45:30     7     1   164.380   LOTEK     31   -113
2020-11-17   07:45:33     7     1   164.380   LOTEK    137   -104
2020-11-17   07:45:37     7     1   164.380   LOTEK     31   -113
2020-11-17   07:45:43     7     1   164.380   LOTEK    137   -102
2020-11-17   07:45:49     7     1   164.380   LOTEK    137   -103
2020-11-17   07:45:49     7     1   164.480   LOTEK    135   -113
2020-11-17   07:45:54     7     1   164.480   LOTEK    131   -114
2020-11-17   07:45:54     7     1   164.380   LOTEK    137   -103
2020-11-17   07:45:59     7     1   164.380   LOTEK     62   -114
2020-11-17   07:46:03     7     1   164.480   LOTEK    155   -116
2020-11-17   07:46:04     7     1   164.380   LOTEK    137   -103
2020-11-17   07:46:08     7     1   164.380   LOTEK     73   -113
2020-11-17   07:46:09     7     1   164.380   LOTEK    137   -103
2020-11-17   07:46:14     7     1   164.380   LOTEK    137   -103
2020-11-17   07:46:19     7     1   164.380   LOTEK    137   -103
2020-11-17   07:46:24     7     1   164.380   LOTEK    137   -104
2020-11-17   07:46:29     7     1   164.380   LOTEK    137   -103
2020-11-17   07:46:35     7     1   164.380   LOTEK    137   -103
2020-11-17   07:46:40     7     1   164.380   LOTEK    137   -103
2020-11-17   07:46:41     7     1   164.380   LOTEK     15   -114
2020-11-17   07:46:43     7     1   164.380   LOTEK      1   -115
2020-11-17   07:46:45     7     1   164.380   LOTEK    137   -105
2020-11-17   07:46:46     7     1   164.380   LOTEK      2   -113
2020-11-17   07:46:50     7     1   164.380   LOTEK    137   -104
2020-11-17   07:46:55     7     1   164.380   LOTEK    137   -102
2020-11-17   07:47:00     7     1   164.380   LOTEK    137   -104
2020-11-17   07:47:03     7     1   164.380   LOTEK     44   -113
2020-11-17   07:47:05     7     1   164.380   LOTEK    137   -103
2020-11-17   07:47:09     7     1   164.380   LOTEK     22   -114
2020-11-17   07:47:10     7     1   164.380   LOTEK    137   -103
2020-11-17   07:47:15     7     1   164.380   LOTEK    137   -103
2020-11-17   07:47:20     7     1   164.380   LOTEK    137   -104
2020-11-17   07:47:26     7     1   164.380   LOTEK    137   -103
2020-11-17   07:47:27     7     1   164.380   LOTEK     19   -116
2020-11-17   07:47:28     7     1   164.380   LOTEK      1   -112
2020-11-17   07:47:31     7     1   164.380   LOTEK    137   -103
2020-11-17   07:47:32     7     1   164.380   LOTEK     29   -114
2020-11-17   07:47:32     7     1   164.480   LOTEK     18   -116
2020-11-17   07:47:36     7     1   164.380   LOTEK    137   -103
2020-11-17   07:47:41     7     1   164.380   LOTEK    137   -102
2020-11-17   07:47:46     7     1   164.380   LOTEK    137   -103
2020-11-17   07:47:48     7     1   164.380   LOTEK     31   -115
2020-11-17   07:47:52     7     1   164.380   LOTEK     46   -112
2020-11-17   07:47:56     7     1   164.380   LOTEK      1   -113
2020-11-17   07:47:56     7     1   164.380   LOTEK    137   -103
2020-11-17   07:48:01     7     1   164.380   LOTEK    137   -104
2020-11-17   07:48:06     7     1   164.380   LOTEK    137   -103
2020-11-17   07:48:10     7     1   164.380   LOTEK      2   -115
2020-11-17   07:48:12     7     1   164.380   LOTEK    137   -103
2020-11-17   07:48:17     7     1   164.380   LOTEK    137   -102
2020-11-17   07:48:22     7     1   164.380   LOTEK    137   -103
2020-11-17   07:48:27     7     1   164.380   LOTEK    137   -103
2020-11-17   07:48:37     7     1   164.380   LOTEK    137   -103
2020-11-17   07:48:42     7     1   164.380   LOTEK    137   -103
2020-11-17   07:48:43     7     1   164.380   LOTEK     48   -114
2020-11-17   07:48:47     7     1   164.380   LOTEK    137   -103
2020-11-17   07:48:58     7     1   164.380   LOTEK    137   -103
2020-11-17   07:49:05     7     1   164.380   LOTEK     73   -114
2020-11-17   07:49:08     7     1   164.380   LOTEK    137   -103
2020-11-17   07:49:18     7     1   164.380   LOTEK    137   -103
2020-11-17   07:49:23     7     1   164.380   LOTEK    137   -103
2020-11-17   07:49:28     7     1   164.380   LOTEK    137   -104
2020-11-17   07:49:33     7     1   164.380   LOTEK    137   -103
2020-11-17   07:49:33     7     1   164.380   LOTEK      2   -112
2020-11-17   07:49:38     7     1   164.480   LOTEK    180   -116
2020-11-17   07:49:38     7     1   164.380   LOTEK     46   -114
2020-11-17   07:49:38     7     1   164.380   LOTEK    137   -103
2020-11-17   07:49:44     7     1   164.380   LOTEK    137   -104
2020-11-17   07:49:46     7     1   164.380   LOTEK     44   -115
2020-11-17   07:49:49     7     1   164.380   LOTEK    137   -103
2020-11-17   07:49:53     7     1   164.380   LOTEK     29   -114
2020-11-17   07:49:54     7     1   164.380   LOTEK    137   -104
2020-11-17   07:49:59     7     1   164.380   LOTEK    137   -103
2020-11-17   07:50:04     7     1   164.380   LOTEK    137   -104
2020-11-17   07:50:08     7     1   164.380   LOTEK    137   -103
2020-11-17   07:50:09     7     1   164.480   LOTEK     25    -60
2020-11-17   07:50:14     7     1   164.380   LOTEK    137   -103
2020-11-17   07:50:28     7     1   164.380   LOTEK      3   -115
2020-11-17   07:50:29     7     1   164.380   LOTEK    137   -103
2020-11-17   07:50:32     7     1   164.480   LOTEK     45   -115
2020-11-17   07:50:35     7     1   164.380   LOTEK     33   -113
2020-11-17   07:50:35     7     1   164.380   LOTEK    137   -103
2020-11-17   07:50:40     7     1   164.380   LOTEK    137   -104
2020-11-17   07:50:50     7     1   164.380   LOTEK    137   -102
2020-11-17   07:50:54     7     1   164.380   LOTEK    137   -103
2020-11-17   07:50:57     7     1   164.380   LOTEK     58   -112
2020-11-17   07:51:00     7     1   164.380   LOTEK    137   -103
2020-11-17   07:51:05     7     1   164.380   LOTEK    137   -102
2020-11-17   07:51:10     7     1   164.380   LOTEK    137   -103
2020-11-17   07:51:15     7     1   164.380   LOTEK    137   -103
2020-11-17   07:51:21     7     1   164.380   LOTEK    137   -103
2020-11-17   07:51:22     7     1   164.380   LOTEK     44   -115
2020-11-17   07:51:26     7     1   164.380   LOTEK    137   -103
2020-11-17   07:51:29     7     1   164.380   LOTEK     15   -113
2020-11-17   07:51:31     7     1   164.380   LOTEK    137   -103
2020-11-17   07:51:35     7     1   164.380   LOTEK    137   -103
2020-11-17   07:51:40     7     1   164.380   LOTEK    137   -103
2020-11-17   07:51:43     7     1   164.380   LOTEK    116   -115
2020-11-17   07:51:45     7     1   164.380   LOTEK    137   -103
2020-11-17   07:51:47     7     1   164.380   LOTEK      1   -116
2020-11-17   07:51:51     7     1   164.380   LOTEK    137   -102
2020-11-17   07:51:52     7     1   164.380   LOTEK      2   -112
2020-11-17   07:51:58     7     1   164.380   LOTEK     58   -114
2020-11-17   07:52:01     7     1   164.380   LOTEK    137   -103
2020-11-17   07:52:05     7     1   164.380   LOTEK      2   -115
2020-11-17   07:52:06     7     1   164.380   LOTEK      2   -114
2020-11-17   07:52:07     7     1   164.380   LOTEK    137   -103
2020-11-17   07:52:12     7     1   164.380   LOTEK    137   -103
2020-11-17   07:52:12     7     1   164.380   LOTEK      2   -113
2020-11-17   07:52:16     7     1   164.380   LOTEK    137   -103
2020-11-17   07:52:19     7     1   164.380   LOTEK     48   -114
2020-11-17   07:52:21     7     1   164.380   LOTEK    137   -103
2020-11-17   07:52:25     7     1   164.380   LOTEK      6   -114
2020-11-17   07:52:26     7     1   164.380   LOTEK      2   -113
2020-11-17   07:52:27     7     1   164.380   LOTEK      6   -114
2020-11-17   07:52:31     7     1   164.380   LOTEK    137   -103
2020-11-17   07:52:33     7     1   164.380   LOTEK      3   -115
2020-11-17   07:52:37     7     1   164.380   LOTEK    137   -103
2020-11-17   07:52:42     7     1   164.380   LOTEK     34   -115
2020-11-17   07:52:42     7     1   164.380   LOTEK    137   -103
2020-11-17   07:52:47     7     1   164.380   LOTEK    137   -103
2020-11-17   07:52:53     7     1   164.380   LOTEK    137   -104
2020-11-17   07:52:53     7     1   164.380   LOTEK     92   -115
2020-11-17   07:52:57     7     1   164.380   LOTEK    137   -103
2020-11-17   07:53:02     7     1   164.380   LOTEK    137   -103
2020-11-17   07:53:06     7     1   164.380   LOTEK      3   -113
2020-11-17   07:53:07     7     1   164.380   LOTEK    137   -104
2020-11-17   07:53:17     7     1   164.380   LOTEK    137   -104
2020-11-17   07:53:23     7     1   164.380   LOTEK    137   -104
2020-11-17   07:53:26     7     1   164.380   LOTEK      1   -113
2020-11-17   07:53:33     7     1   164.380   LOTEK    137   -103
2020-11-17   07:53:35     7     1   164.380   LOTEK     46   -116
2020-11-17   07:53:35     7     1   164.380   LOTEK     46   -115
2020-11-17   07:53:36     7     1   164.380   LOTEK     58   -114
2020-11-17   07:53:38     7     1   164.380   LOTEK    137   -103
2020-11-17   07:53:43     7     1   164.380   LOTEK    137   -103
2020-11-17   07:53:48     7     1   164.380   LOTEK    137   -103
2020-11-17   07:53:52     7     1   164.380   LOTEK     73   -115
2020-11-17   07:53:53     7     1   164.380   LOTEK    137   -103
2020-11-17   07:53:55     7     1   164.380   LOTEK     58   -115
2020-11-17   07:53:58     7     1   164.380   LOTEK    137   -103
2020-11-17   07:54:08     7     1   164.380   LOTEK    169   -112
2020-11-17   07:54:09     7     1   164.380   LOTEK    137   -103
2020-11-17   07:54:14     7     1   164.380   LOTEK    137   -103
2020-11-17   07:54:14     7     1   164.380   LOTEK     15   -113
2020-11-17   07:54:19     7     1   164.380   LOTEK    137   -103
2020-11-17   07:54:24     7     1   164.380   LOTEK    137   -102
2020-11-17   07:54:24     7     1   164.380   LOTEK      6   -114
2020-11-17   07:54:28     7     1   164.380   LOTEK      2   -116
2020-11-17   07:54:29     7     1   164.380   LOTEK    137   -103
2020-11-17   07:54:34     7     1   164.380   LOTEK     19   -115
2020-11-17   07:54:34     7     1   164.380   LOTEK    137   -103
2020-11-17   07:54:38     7     1   164.380   LOTEK     29   -111
2020-11-17   07:54:44     7     1   164.380   LOTEK    137   -103
2020-11-17   07:54:45     7     1   164.380   LOTEK     52   -115
2020-11-17   07:54:45     7     1   164.380   LOTEK      2   -110
2020-11-17   07:54:49     7     1   164.380   LOTEK    137   -103
2020-11-17   07:54:54     7     1   164.380   LOTEK    137   -103
2020-11-17   07:55:00     7     1   164.380   LOTEK    137   -103
2020-11-17   07:55:05     7     1   164.380   LOTEK    137   -104
2020-11-17   07:55:07     7     1   164.380   LOTEK      1   -115
2020-11-17   07:55:09     7     1   164.480   LOTEK     25    -60
2020-11-17   07:55:15     7     1   164.380   LOTEK    137   -103
2020-11-17   07:55:20     7     1   164.380   LOTEK    137   -103
2020-11-17   07:55:25     7     1   164.380   LOTEK    137   -103
2020-11-17   07:55:28     7     1   164.480   LOTEK      1   -114
2020-11-17   07:55:30     7     1   164.380   LOTEK    137   -104
2020-11-17   07:55:35     7     1   164.380   LOTEK    137   -103
2020-11-17   07:55:37     7     1   164.380   LOTEK      1   -114
2020-11-17   07:55:40     7     1   164.380   LOTEK    137   -104
2020-11-17   07:55:46     7     1   164.380   LOTEK     15   -116
2020-11-17   07:55:46     7     1   164.380   LOTEK    137   -104
2020-11-17   07:55:47     7     1   164.380   LOTEK     73   -113
2020-11-17   07:55:47     7     1   164.380   LOTEK      6   -114
2020-11-17   07:55:51     7     1   164.380   LOTEK    137   -103
2020-11-17   07:55:56     7     1   164.380   LOTEK    137   -104
2020-11-17   07:56:01     7     1   164.380   LOTEK    137   -104
2020-11-17   07:56:06     7     1   164.380   LOTEK    137   -103
2020-11-17   07:56:11     7     1   164.380   LOTEK    137   -103
2020-11-17   07:56:21     7     1   164.380   LOTEK    130   -107
2020-11-17   07:56:26     7     1   164.480   LOTEK    121   -114
2020-11-17   07:56:26     7     1   164.380   LOTEK     51   -113
2020-11-17   07:56:26     7     1   164.380   LOTEK    137   -104
2020-11-17   07:56:32     7     1   164.380   LOTEK    137   -103
2020-11-17   07:56:34     7     1   164.380   LOTEK     92   -113
2020-11-17   07:56:37     7     1   164.380   LOTEK    137   -103
2020-11-17   07:56:41     7     1   164.380   LOTEK     58   -116
2020-11-17   07:56:42     7     1   164.380   LOTEK    137   -103
2020-11-17   07:56:47     7     1   164.380   LOTEK     18   -116
2020-11-17   07:56:47     7     1   164.380   LOTEK    137   -105
2020-11-17   07:56:50     7     1   164.380   LOTEK      1   -113
2020-11-17   07:56:51     7     1   164.380   LOTEK    102   -116
2020-11-17   07:56:52     7     1   164.380   LOTEK    137   -103
2020-11-17   07:56:53     7     1   164.480   LOTEK    152   -115
2020-11-17   07:56:57     7     1   164.380   LOTEK    137   -104
2020-11-17   07:57:02     7     1   164.380   LOTEK    137   -103
2020-11-17   07:57:04     7     1   164.380   LOTEK     18   -113
2020-11-17   07:57:07     7     1   164.380   LOTEK     73   -115
2020-11-17   07:57:07     7     1   164.380   LOTEK    137   -103
2020-11-17   07:57:11     7     1   164.380   LOTEK     89   -115
2020-11-17   07:57:12     7     1   164.380   LOTEK    137   -104
2020-11-17   07:57:17     7     1   164.380   LOTEK     31   -113
2020-11-17   07:57:17     7     1   164.380   LOTEK    137   -103
2020-11-17   07:57:21     7     1   164.380   LOTEK     73   -115
2020-11-17   07:57:23     7     1   164.380   LOTEK     76   -116
2020-11-17   07:57:24     7     1   164.380   LOTEK     59   -115
2020-11-17   07:57:25     7     1   164.380   LOTEK     15   -113
2020-11-17   07:57:27     7     1   164.380   LOTEK    116   -115
2020-11-17   07:57:33     7     1   164.380   LOTEK    137   -103
2020-11-17   07:57:38     7     1   164.380   LOTEK    137   -103
2020-11-17   07:57:43     7     1   164.380   LOTEK     62   -116
2020-11-17   07:57:43     7     1   164.380   LOTEK    137   -103
2020-11-17   07:57:48     7     1   164.380   LOTEK    137   -104
2020-11-17   07:57:53     7     1   164.380   LOTEK    137   -104
2020-11-17   07:57:58     7     1   164.380   LOTEK     15   -113
2020-11-17   07:58:03     7     1   164.380   LOTEK    137   -103
2020-11-17   07:58:09     7     1   164.380   LOTEK    137   -104
2020-11-17   07:58:14     7     1   164.380   LOTEK    137   -103
2020-11-17   07:58:17     7     1   164.380   LOTEK      2   -114
2020-11-17   07:58:19     7     1   164.380   LOTEK    137   -103
2020-11-17   07:58:24     7     1   164.380   LOTEK    137   -103
2020-11-17   07:58:29     7     1   164.380   LOTEK      1   -115
2020-11-17   07:58:30     7     1   164.380   LOTEK    130   -115
2020-11-17   07:58:34     7     1   164.380   LOTEK    137   -103
2020-11-17   07:58:37     7     1   164.380   LOTEK     62   -114
2020-11-17   07:58:39     7     1   164.380   LOTEK    137   -103
2020-11-17   07:58:44     7     1   164.380   LOTEK    137   -103
2020-11-17   07:58:48     7     1   164.380   LOTEK     44   -115
2020-11-17   07:58:49     7     1   164.380   LOTEK    137   -103
2020-11-17   07:58:55     7     1   164.380   LOTEK    137   -103
2020-11-17   07:59:00     7     1   164.380   LOTEK    137   -103
2020-11-17   07:59:02     7     1   164.380   LOTEK     18   -113
2020-11-17   07:59:05     7     1   164.380   LOTEK    137   -103
2020-11-17   07:59:07     7     1   164.380   LOTEK      2   -115
2020-11-17   07:59:10     7     1   164.380   LOTEK    137   -102
2020-11-17   07:59:15     7     1   164.380   LOTEK    137   -103
2020-11-17   07:59:20     7     1   164.380   LOTEK    137   -103
2020-11-17   07:59:25     7     1   164.380   LOTEK    137   -103
2020-11-17   07:59:25     7     1   164.380   LOTEK     15   -114
2020-11-17   07:59:30     7     1   164.380   LOTEK    137   -103
2020-11-17   07:59:35     7     1   164.380   LOTEK    137   -102
2020-11-17   07:59:41     7     1   164.380   LOTEK    137   -103
2020-11-17   07:59:46     7     1   164.380   LOTEK    137   -103
2020-11-17   07:59:51     7     1   164.380   LOTEK    137   -103
2020-11-17   07:59:56     7     1   164.380   LOTEK    137   -103
2020-11-17   07:59:57     7     1   164.380   LOTEK      2   -113
2020-11-17   08:00:01     7     1   164.380   LOTEK    137   -102
2020-11-17   08:00:05     7     1   164.380   LOTEK    137   -103
2020-11-17   08:00:09     7     1   164.480   LOTEK     25    -60
2020-11-17   08:00:11     7     1   164.380   LOTEK    137   -103
2020-11-17   08:00:16     7     1   164.380   LOTEK    137   -103
2020-11-17   08:00:26     7     1   164.380   LOTEK     73   -114
2020-11-17   08:00:26     7     1   164.380   LOTEK    137   -103
2020-11-17   08:00:30     7     1   164.380   LOTEK      1   -112
2020-11-17   08:00:31     7     1   164.380   LOTEK     29   -113
2020-11-17   08:00:32     7     1   164.380   LOTEK    137   -103
2020-11-17   08:00:36     7     1   164.380   LOTEK     65   -116
2020-11-17   08:00:37     7     1   164.380   LOTEK    137   -103
2020-11-17   08:00:42     7     1   164.380   LOTEK    137   -104
2020-11-17   08:00:47     7     1   164.380   LOTEK    137   -103
2020-11-17   08:00:51     7     1   164.380   LOTEK    137   -103
2020-11-17   08:00:52     7     1   164.380   LOTEK     15   -113
2020-11-17   08:00:57     7     1   164.380   LOTEK    137   -103
2020-11-17   08:00:59     7     1   164.380   LOTEK      1   -116
2020-11-17   08:01:07     7     1   164.380   LOTEK    137   -103
2020-11-17   08:01:12     7     1   164.380   LOTEK    137   -103
2020-11-17   08:01:18     7     1   164.380   LOTEK    137   -103
2020-11-17   08:01:28     7     1   164.380   LOTEK    137   -103
2020-11-17   08:01:30     7     1   164.380   LOTEK     31   -116
2020-11-17   08:01:31     7     1   164.380   LOTEK     46   -113
2020-11-17   08:01:32     7     1   164.380   LOTEK    137   -104
2020-11-17   08:01:34     7     1   164.380   LOTEK     60   -115
2020-11-17   08:01:41     7     1   164.380   LOTEK     90   -114
2020-11-17   08:01:42     7     1   164.480   LOTEK     68   -116
2020-11-17   08:01:42     7     1   164.380   LOTEK    137   -103
2020-11-17   08:01:48     7     1   164.380   LOTEK    137   -103
2020-11-17   08:01:53     7     1   164.380   LOTEK    137   -103
2020-11-17   08:01:58     7     1   164.380   LOTEK    137   -104
2020-11-17   08:02:02     7     1   164.380   LOTEK     45   -116
2020-11-17   08:02:04     7     1   164.380   LOTEK    137   -103
2020-11-17   08:02:09     7     1   164.380   LOTEK    137   -104
2020-11-17   08:02:13     7     1   164.380   LOTEK    137   -103
2020-11-17   08:02:18     7     1   164.380   LOTEK    137   -103
2020-11-17   08:02:21     7     1   164.380   LOTEK     51   -112
2020-11-17   08:02:23     7     1   164.380   LOTEK    137   -103
2020-11-17   08:02:28     7     1   164.480   LOTEK    138   -115
2020-11-17   08:02:28     7     1   164.380   LOTEK    137   -103
2020-11-17   08:02:34     7     1   164.380   LOTEK    137   -102
2020-11-17   08:02:37     7     1   164.380   LOTEK      6   -114
2020-11-17   08:02:39     7     1   164.380   LOTEK    137   -103
2020-11-17   08:02:44     7     1   164.380   LOTEK    137   -103
2020-11-17   08:02:50     7     1   164.380   LOTEK    137   -103
2020-11-17   08:02:53     7     1   164.380   LOTEK     34   -114
2020-11-17   08:02:54     7     1   164.380   LOTEK    137   -103
2020-11-17   08:02:59     7     1   164.380   LOTEK    137   -103
2020-11-17   08:03:00     7     1   164.380   LOTEK      2   -113
2020-11-17   08:03:04     7     1   164.380   LOTEK    137   -103
2020-11-17   08:03:06     7     1   164.380   LOTEK      1   -114
2020-11-17   08:03:09     7     1   164.380   LOTEK    137   -103
2020-11-17   08:03:11     7     1   164.380   LOTEK    130   -114
2020-11-17   08:03:14     7     1   164.380   LOTEK    137   -103
2020-11-17   08:03:20     7     1   164.380   LOTEK    137   -103
2020-11-17   08:03:24     7     1   164.380   LOTEK     93   -115
2020-11-17   08:03:25     7     1   164.380   LOTEK    110   -109
2020-11-17   08:03:29     7     1   164.380   LOTEK     18   -113
2020-11-17   08:03:30     7     1   164.380   LOTEK    137   -103
2020-11-17   08:03:34     7     1   164.380   LOTEK     46   -116
2020-11-17   08:03:35     7     1   164.380   LOTEK     18   -112
2020-11-17   08:03:40     7     1   164.380   LOTEK    137   -102
2020-11-17   08:03:42     7     1   164.380   LOTEK     19   -114
2020-11-17   08:03:45     7     1   164.380   LOTEK    137   -103
2020-11-17   08:03:50     7     1   164.380   LOTEK     93   -113
2020-11-17   08:03:52     7     1   164.380   LOTEK     72   -115
2020-11-17   08:03:55     7     1   164.380   LOTEK    137   -104
2020-11-17   08:04:06     7     1   164.380   LOTEK    137   -103
2020-11-17   08:04:11     7     1   164.380   LOTEK    137   -103
2020-11-17   08:04:11     7     1   164.380   LOTEK     15   -116
2020-11-17   08:04:16     7     1   164.380   LOTEK    137   -103
2020-11-17   08:04:21     7     1   164.380   LOTEK    137   -103
2020-11-17   08:04:26     7     1   164.380   LOTEK    137   -103
2020-11-17   08:04:27     7     1   164.380   LOTEK     15   -115
2020-11-17   08:04:31     7     1   164.380   LOTEK     62   -115
2020-11-17   08:04:31     7     1   164.380   LOTEK    137   -103
2020-11-17   08:04:33     7     1   164.380   LOTEK      1   -113
2020-11-17   08:04:36     7     1   164.380   LOTEK    137   -103
2020-11-17   08:04:41     7     1   164.380   LOTEK    137   -104
2020-11-17   08:04:42     7     1   164.480   LOTEK     29   -116
2020-11-17   08:04:43     7     1   164.380   LOTEK      2   -115
2020-11-17   08:04:44     7     1   164.380   LOTEK     11   -111
2020-11-17   08:04:46     7     1   164.380   LOTEK    137   -103
2020-11-17   08:04:51     7     1   164.380   LOTEK     58   -114
2020-11-17   08:04:51     7     1   164.380   LOTEK    137   -103
2020-11-17   08:04:57     7     1   164.380   LOTEK    137   -104
2020-11-17   08:04:58     7     1   164.380   LOTEK     59   -115
2020-11-17   08:04:59     7     1   164.480   LOTEK    136   -114
2020-11-17   08:05:01     7     1   164.380   LOTEK     51   -113
2020-11-17   08:05:02     7     1   164.380   LOTEK    137   -103
2020-11-17   08:05:07     7     1   164.380   LOTEK     46   -114
2020-11-17   08:05:07     7     1   164.380   LOTEK    137   -103
2020-11-17   08:05:09     7     1   164.480   LOTEK     25    -60
2020-11-17   08:05:17     7     1   164.380   LOTEK    137   -103
2020-11-17   08:05:22     7     1   164.380   LOTEK    137   -104
2020-11-17   08:05:24     7     1   164.480   LOTEK    212   -114
2020-11-17   08:05:27     7     1   164.380   LOTEK    120   -116
2020-11-17   08:05:27     7     1   164.380   LOTEK    137   -103
2020-11-17   08:05:32     7     1   164.380   LOTEK    137   -103
2020-11-17   08:05:37     7     1   164.380   LOTEK    137   -104
2020-11-17   08:05:39     7     1   164.380   LOTEK      2   -115
2020-11-17   08:05:43     7     1   164.380   LOTEK    137   -102
2020-11-17   08:05:48     7     1   164.380   LOTEK    137   -103
2020-11-17   08:05:50     7     1   164.380   LOTEK     45   -114
2020-11-17   08:05:51     7     1   164.380   LOTEK     17   -113
2020-11-17   08:05:53     7     1   164.380   LOTEK    137   -103
2020-11-17   08:05:57     7     1   164.380   LOTEK      6   -115
2020-11-17   08:05:58     7     1   164.380   LOTEK    137   -103
2020-11-17   08:06:02     7     1   164.380   LOTEK     61   -113
2020-11-17   08:06:03     7     1   164.380   LOTEK    137   -103
2020-11-17   08:06:08     7     1   164.380   LOTEK    137   -102
2020-11-17   08:06:13     7     1   164.380   LOTEK    137   -103
2020-11-17   08:06:18     7     1   164.380   LOTEK    137   -104
2020-11-17   08:06:23     7     1   164.380   LOTEK    137   -103
2020-11-17   08:06:29     7     1   164.380   LOTEK    137   -103
2020-11-17   08:06:34     7     1   164.380   LOTEK    137   -104
2020-11-17   08:06:39     7     1   164.380   LOTEK    137   -103
2020-11-17   08:06:42     7     1   164.380   LOTEK      2   -113
2020-11-17   08:06:44     7     1   164.380   LOTEK    137   -103
2020-11-17   08:06:49     7     1   164.380   LOTEK    137   -103
2020-11-17   08:06:54     7     1   164.380   LOTEK    137   -102
2020-11-17   08:06:59     7     1   164.380   LOTEK    137   -103
2020-11-17   08:07:04     7     1   164.380   LOTEK    137   -103
2020-11-17   08:07:04     7     1   164.480   LOTEK    162   -115
2020-11-17   08:07:09     7     1   164.380   LOTEK    137   -103
2020-11-17   08:07:14     7     1   164.380   LOTEK      1   -115
2020-11-17   08:07:14     7     1   164.380   LOTEK    137   -103
2020-11-17   08:07:16     7     1   164.380   LOTEK      1   -116
2020-11-17   08:07:17     7     1   164.380   LOTEK      1   -113
2020-11-17   08:07:25     7     1   164.380   LOTEK    137   -103
2020-11-17   08:07:25     7     1   164.380   LOTEK     62   -114
2020-11-17   08:07:26     7     1   164.380   LOTEK      2   -114
2020-11-17   08:07:28     7     1   164.380   LOTEK      2   -114
2020-11-17   08:07:30     7     1   164.380   LOTEK      2   -114
2020-11-17   08:07:30     7     1   164.380   LOTEK    137   -103
2020-11-17   08:07:33     7     1   164.380   LOTEK     35   -116
2020-11-17   08:07:35     7     1   164.380   LOTEK    137   -104
2020-11-17   08:07:39     7     1   164.380   LOTEK      1   -112
2020-11-17   08:07:40     7     1   164.380   LOTEK    137   -103
2020-11-17   08:07:42     7     1   164.380   LOTEK      1   -116
2020-11-17   08:07:45     7     1   164.380   LOTEK    137   -103
2020-11-17   08:07:50     7     1   164.380   LOTEK    137   -103
2020-11-17   08:07:53     7     1   164.380   LOTEK     33   -115
2020-11-17   08:07:54     7     1   164.380   LOTEK     18   -115
2020-11-17   08:07:55     7     1   164.380   LOTEK    137   -103
2020-11-17   08:07:57     7     1   164.480   LOTEK    102   -115
2020-11-17   08:08:00     7     1   164.380   LOTEK    137   -103
2020-11-17   08:08:06     7     1   164.380   LOTEK    137   -104
2020-11-17   08:08:07     7     1   164.380   LOTEK     64   -115
2020-11-17   08:08:11     7     1   164.380   LOTEK    137   -103
2020-11-17   08:08:14     7     1   164.380   LOTEK     44   -116
2020-11-17   08:08:16     7     1   164.380   LOTEK    137   -103
2020-11-17   08:08:31     7     1   164.380   LOTEK    137   -103
2020-11-17   08:08:34     7     1   164.480   LOTEK     69   -116
2020-11-17   08:08:36     7     1   164.380   LOTEK    137   -102
2020-11-17   08:08:36     7     1   164.380   LOTEK     18   -116
2020-11-17   08:08:38     7     1   164.380   LOTEK      3   -111
2020-11-17   08:08:41     7     1   164.380   LOTEK    137   -103
2020-11-17   08:08:43     7     1   164.380   LOTEK      2   -115
2020-11-17   08:08:44     7     1   164.380   LOTEK     58   -116
2020-11-17   08:08:46     7     1   164.380   LOTEK    137   -103
2020-11-17   08:08:52     7     1   164.380   LOTEK    137   -103
2020-11-17   08:08:57     7     1   164.380   LOTEK    137   -103
2020-11-17   08:09:01     7     1   164.480   LOTEK     51   -116
2020-11-17   08:09:02     7     1   164.380   LOTEK    137   -104
2020-11-17   08:09:04     7     1   164.380   LOTEK     10   -115
2020-11-17   08:09:06     7     1   164.380   LOTEK      2   -112
2020-11-17   08:09:09     7     1   164.380   LOTEK     15   -114
2020-11-17   08:09:11     7     1   164.380   LOTEK     58   -114
2020-11-17   08:09:12     7     1   164.380   LOTEK    137   -103
2020-11-17   08:09:18     7     1   164.380   LOTEK     51   -114
2020-11-17   08:09:22     7     1   164.380   LOTEK    137   -103
2020-11-17   08:09:27     7     1   164.380   LOTEK    137   -103
2020-11-17   08:09:27     7     1   164.480   LOTEK      2   -115
2020-11-17   08:09:29     7     1   164.380   LOTEK     18   -114
2020-11-17   08:09:32     7     1   164.380   LOTEK    137   -103
2020-11-17   08:09:38     7     1   164.380   LOTEK    137   -103
2020-11-17   08:09:43     7     1   164.380   LOTEK    137   -103
2020-11-17   08:09:44     7     1   164.380   LOTEK     73   -113
2020-11-17   08:09:48     7     1   164.380   LOTEK    137   -103
2020-11-17   08:09:53     7     1   164.380   LOTEK    137   -103
2020-11-17   08:09:53     7     1   164.380   LOTEK     45   -114
2020-11-17   08:09:57     7     1   164.380   LOTEK    117   -116
2020-11-17   08:10:01     7     1   164.380   LOTEK      6   -115
2020-11-17   08:10:02     7     1   164.380   LOTEK    137   -103
2020-11-17   08:10:05     7     1   164.380   LOTEK     47   -116
2020-11-17   08:10:08     7     1   164.380   LOTEK    137   -103
2020-11-17   08:10:09     7     1   164.480   LOTEK     25    -60
2020-11-17   08:10:13     7     1   164.380   LOTEK    137   -103
2020-11-17   08:10:23     7     1   164.380   LOTEK     18   -114
2020-11-17   08:10:28     7     1   164.380   LOTEK     18   -114
2020-11-17   08:10:29     7     1   164.380   LOTEK    137   -103
2020-11-17   08:10:32     7     1   164.380   LOTEK      6   -115
2020-11-17   08:10:34     7     1   164.380   LOTEK    137   -103
2020-11-17   08:10:36     7     1   164.380   LOTEK     52   -114
2020-11-17   08:10:36     7     1   164.380   LOTEK     52   -116
2020-11-17   08:10:39     7     1   164.380   LOTEK    137   -103
2020-11-17   08:10:41     7     1   164.380   LOTEK    109   -114
2020-11-17   08:10:44     7     1   164.380   LOTEK    137   -103
2020-11-17   08:10:48     7     1   164.380   LOTEK    137   -103
2020-11-17   08:10:50     7     1   164.380   LOTEK      3   -114
2020-11-17   08:10:54     7     1   164.380   LOTEK    137   -104
2020-11-17   08:10:59     7     1   164.380   LOTEK    137   -104
2020-11-17   08:11:00     7     1   164.380   LOTEK     31   -115
2020-11-17   08:11:04     7     1   164.380   LOTEK    137   -103
2020-11-17   08:11:05     7     1   164.380   LOTEK     34   -112
2020-11-17   08:11:06     7     1   164.380   LOTEK     60   -116
2020-11-17   08:11:09     7     1   164.380   LOTEK    137   -103
2020-11-17   08:11:15     7     1   164.380   LOTEK    137   -103
2020-11-17   08:11:20     7     1   164.380   LOTEK    137   -104
2020-11-17   08:11:25     7     1   164.380   LOTEK    137   -104
2020-11-17   08:11:28     7     1   164.380   LOTEK     72   -115
2020-11-17   08:11:29     7     1   164.380   LOTEK     46   -114
2020-11-17   08:11:29     7     1   164.380   LOTEK    137   -103
2020-11-17   08:11:30     7     1   164.380   LOTEK      1   -114
2020-11-17   08:11:30     7     1   164.380   LOTEK      1   -116
2020-11-17   08:11:34     7     1   164.380   LOTEK    137   -103
2020-11-17   08:11:38     7     1   164.380   LOTEK     17   -114
2020-11-17   08:11:38     7     1   164.380   LOTEK     34   -114
2020-11-17   08:11:39     7     1   164.380   LOTEK    137   -103
2020-11-17   08:11:45     7     1   164.380   LOTEK    137   -103
2020-11-17   08:11:50     7     1   164.380   LOTEK    137   -103
2020-11-17   08:11:52     7     1   164.380   LOTEK     18   -113
2020-11-17   08:11:55     7     1   164.480   LOTEK     36   -116
2020-11-17   08:11:55     7     1   164.380   LOTEK    137   -103
2020-11-17   08:11:56     7     1   164.380   LOTEK     17   -115
2020-11-17   08:11:59     7     1   164.480   LOTEK     93   -114
2020-11-17   08:12:01     7     1   164.380   LOTEK    137   -103
2020-11-17   08:12:10     7     1   164.380   LOTEK    137   -103
2020-11-17   08:12:15     7     1   164.380   LOTEK     29   -114
2020-11-17   08:12:15     7     1   164.380   LOTEK    137   -103
2020-11-17   08:12:17     7     1   164.380   LOTEK      1   -113
2020-11-17   08:12:20     7     1   164.380   LOTEK    137   -103
2020-11-17   08:12:25     7     1   164.380   LOTEK     46   -114
2020-11-17   08:12:25     7     1   164.380   LOTEK    137   -103
2020-11-17   08:12:31     7     1   164.380   LOTEK    137   -103
2020-11-17   08:12:35     7     1   164.380   LOTEK     44   -114
2020-11-17   08:12:36     7     1   164.380   LOTEK    137   -104
2020-11-17   08:12:37     7     1   164.380   LOTEK      2   -114
2020-11-17   08:12:39     7     1   164.380   LOTEK     19   -112
2020-11-17   08:12:39     7     1   164.380   LOTEK      1   -114
2020-11-17   08:12:41     7     1   164.380   LOTEK    137   -103
2020-11-17   08:12:46     7     1   164.380   LOTEK      2   -115
2020-11-17   08:12:48     7     1   164.380   LOTEK     52   -112
2020-11-17   08:12:51     7     1   164.380   LOTEK      3   -114
2020-11-17   08:12:51     7     1   164.380   LOTEK    137   -103
2020-11-17   08:12:56     7     1   164.380   LOTEK    137   -103
2020-11-17   08:13:01     7     1   164.380   LOTEK    137   -103
2020-11-17   08:13:06     7     1   164.380   LOTEK    137   -103
2020-11-17   08:13:08     7     1   164.380   LOTEK     15   -114
2020-11-17   08:13:11     7     1   164.380   LOTEK    137   -103
2020-11-17   08:13:17     7     1   164.380   LOTEK    137   -104
2020-11-17   08:13:21     7     1   164.380   LOTEK     83   -115
2020-11-17   08:13:22     7     1   164.380   LOTEK    137   -103
2020-11-17   08:13:26     7     1   164.480   LOTEK    101   -116
2020-11-17   08:13:27     7     1   164.380   LOTEK    137   -103
2020-11-17   08:13:32     7     1   164.380   LOTEK    137   -103
2020-11-17   08:13:43     7     1   164.380   LOTEK      3   -115
2020-11-17   08:13:44     7     1   164.380   LOTEK     62   -113
2020-11-17   08:13:47     7     1   164.380   LOTEK    137   -103
2020-11-17   08:13:49     7     1   164.380   LOTEK      2   -113
2020-11-17   08:13:50     7     1   164.380   LOTEK     18   -116
2020-11-17   08:13:52     7     1   164.380   LOTEK    137   -103
2020-11-17   08:13:57     7     1   164.380   LOTEK    137   -104
2020-11-17   08:14:06     7     1   164.380   LOTEK     10   -115
2020-11-17   08:14:08     7     1   164.380   LOTEK    137   -103
2020-11-17   08:14:13     7     1   164.380   LOTEK    137   -103
2020-11-17   08:14:18     7     1   164.380   LOTEK    137   -102
2020-11-17   08:14:23     7     1   164.380   LOTEK    137   -103
2020-11-17   08:14:28     7     1   164.380   LOTEK    137   -103
2020-11-17   08:14:33     7     1   164.380   LOTEK    137   -103
2020-11-17   08:14:36     7     1   164.380   LOTEK      1   -114
2020-11-17   08:14:36     7     1   164.380   LOTEK     35   -113
2020-11-17   08:14:38     7     1   164.380   LOTEK    137   -103
2020-11-17   08:14:43     7     1   164.380   LOTEK    137   -103
2020-11-17   08:14:48     7     1   164.380   LOTEK    137   -103
2020-11-17   08:14:54     7     1   164.380   LOTEK    137   -103
2020-11-17   08:14:59     7     1   164.380   LOTEK    137   -103
2020-11-17   08:15:03     7     1   164.380   LOTEK     31   -115
2020-11-17   08:15:04     7     1   164.380   LOTEK     24   -114
2020-11-17   08:15:04     7     1   164.380   LOTEK    137   -103
2020-11-17   08:15:06     7     1   164.380   LOTEK      1   -112
2020-11-17   08:15:09     7     1   164.480   LOTEK     25    -60
2020-11-17   08:15:09     7     1   164.380   LOTEK    137   -103
2020-11-17   08:15:14     7     1   164.380   LOTEK    137   -103
2020-11-17   08:15:19     7     1   164.380   LOTEK    137   -103
2020-11-17   08:15:29     7     1   164.380   LOTEK    137   -103
2020-11-17   08:15:34     7     1   164.380   LOTEK    137   -103
2020-11-17   08:15:35     7     1   164.380   LOTEK      1   -114
2020-11-17   08:15:45     7     1   164.380   LOTEK    137   -103
2020-11-17   08:15:50     7     1   164.380   LOTEK    137   -104
2020-11-17   08:15:55     7     1   164.380   LOTEK    137   -103
2020-11-17   08:16:00     7     1   164.380   LOTEK    137   -103
2020-11-17   08:16:00     7     1   164.380   LOTEK     29   -114
2020-11-17   08:16:05     7     1   164.380   LOTEK    137   -104
2020-11-17   08:16:10     7     1   164.380   LOTEK    137   -104
2020-11-17   08:16:12     7     1   164.480   LOTEK    121   -116
2020-11-17   08:16:15     7     1   164.380   LOTEK    137   -103
2020-11-17   08:16:18     7     1   164.380   LOTEK     44   -114
2020-11-17   08:16:20     7     1   164.380   LOTEK    137   -103
2020-11-17   08:16:23     7     1   164.380   LOTEK     90   -113
2020-11-17   08:16:30     7     1   164.380   LOTEK      1   -113
2020-11-17   08:16:31     7     1   164.380   LOTEK    137   -103
2020-11-17   08:16:31     7     1   164.380   LOTEK     15   -114
2020-11-17   08:16:34     7     1   164.380   LOTEK     34   -115
2020-11-17   08:16:36     7     1   164.380   LOTEK    137   -103
2020-11-17   08:16:41     7     1   164.380   LOTEK    137   -102
2020-11-17   08:16:44     7     1   164.380   LOTEK     33   -115
2020-11-17   08:16:46     7     1   164.380   LOTEK    137   -104
2020-11-17   08:16:51     7     1   164.380   LOTEK    137   -104
2020-11-17   08:16:53     7     1   164.380   LOTEK      2   -113
2020-11-17   08:17:01     7     1   164.380   LOTEK    137   -103
2020-11-17   08:17:05     7     1   164.380   LOTEK     33   -113
2020-11-17   08:17:06     7     1   164.380   LOTEK    137   -103
2020-11-17   08:17:09     7     1   164.380   LOTEK     46   -113
2020-11-17   08:17:11     7     1   164.380   LOTEK    137   -103
2020-11-17   08:17:17     7     1   164.380   LOTEK    137   -104
2020-11-17   08:17:22     7     1   164.380   LOTEK    137   -103
2020-11-17   08:17:23     7     1   164.380   LOTEK     87   -115
2020-11-17   08:17:27     7     1   164.380   LOTEK    137   -103
2020-11-17   08:17:27     7     1   164.380   LOTEK     73   -115
2020-11-17   08:17:31     7     1   164.380   LOTEK     46   -112
2020-11-17   08:17:34     7     1   164.380   LOTEK     31   -113
2020-11-17   08:17:37     7     1   164.380   LOTEK     16   -113
2020-11-17   08:17:37     7     1   164.380   LOTEK    137   -103
2020-11-17   08:17:40     7     1   164.480   LOTEK    133   -115
2020-11-17   08:17:42     7     1   164.380   LOTEK    137   -103
2020-11-17   08:17:47     7     1   164.380   LOTEK    137   -103
2020-11-17   08:17:52     7     1   164.380   LOTEK    137   -103
2020-11-17   08:17:57     7     1   164.380   LOTEK    137   -103
2020-11-17   08:18:03     7     1   164.380   LOTEK    137   -103
2020-11-17   08:18:06     7     1   164.380   LOTEK     89   -113
2020-11-17   08:18:08     7     1   164.380   LOTEK    137   -103
2020-11-17   08:18:13     7     1   164.380   LOTEK    137   -104
2020-11-17   08:18:18     7     1   164.380   LOTEK    137   -103
2020-11-17   08:18:18     7     1   164.380   LOTEK     52   -115
2020-11-17   08:18:23     7     1   164.380   LOTEK    137   -103
2020-11-17   08:18:28     7     1   164.380   LOTEK    137   -103
2020-11-17   08:18:33     7     1   164.380   LOTEK      2   -114
2020-11-17   08:18:33     7     1   164.380   LOTEK    137   -104
2020-11-17   08:18:34     7     1   164.380   LOTEK     75   -114
2020-11-17   08:18:38     7     1   164.380   LOTEK    137   -103
2020-11-17   08:18:39     7     1   164.380   LOTEK      8   -111
2020-11-17   08:18:43     7     1   164.380   LOTEK     61   -115
2020-11-17   08:18:43     7     1   164.380   LOTEK    137   -103
2020-11-17   08:18:46     7     1   164.480   LOTEK    147   -115
2020-11-17   08:18:49     7     1   164.380   LOTEK    137   -103
2020-11-17   08:18:54     7     1   164.480   LOTEK     54   -115
2020-11-17   08:19:01     7     1   164.380   LOTEK     44   -116
2020-11-17   08:19:02     7     1   164.380   LOTEK     62   -113
2020-11-17   08:19:04     7     1   164.380   LOTEK    137   -104
2020-11-17   08:19:09     7     1   164.380   LOTEK    137   -103
2020-11-17   08:19:14     7     1   164.380   LOTEK    137   -103
2020-11-17   08:19:16     7     1   164.380   LOTEK     18   -116
2020-11-17   08:19:19     7     1   164.380   LOTEK    137   -103
2020-11-17   08:19:20     7     1   164.380   LOTEK     29   -113
2020-11-17   08:19:24     7     1   164.380   LOTEK    137   -104
2020-11-17   08:19:27     7     1   164.480   LOTEK     54   -116
2020-11-17   08:19:28     7     1   164.380   LOTEK     17   -115
2020-11-17   08:19:29     7     1   164.380   LOTEK    137   -103
2020-11-17   08:19:35     7     1   164.380   LOTEK    137   -103
2020-11-17   08:19:35     7     1   164.380   LOTEK      2   -113
2020-11-17   08:19:45     7     1   164.380   LOTEK    137   -103
2020-11-17   08:19:50     7     1   164.380   LOTEK    137   -103
2020-11-17   08:19:50     7     1   164.380   LOTEK     18   -116
2020-11-17   08:19:55     7     1   164.380   LOTEK    137   -105
2020-11-17   08:19:55     7     1   164.380   LOTEK      2   -115
2020-11-17   08:19:59     7     1   164.380   LOTEK    137   -103
2020-11-17   08:20:02     7     1   164.380   LOTEK     45   -114
2020-11-17   08:20:09     7     1   164.480   LOTEK     25    -60
2020-11-17   08:20:09     7     1   164.380   LOTEK     67   -116
2020-11-17   08:20:10     7     1   164.380   LOTEK    137   -104
2020-11-17   08:20:15     7     1   164.380   LOTEK     16   -113
2020-11-17   08:20:15     7     1   164.380   LOTEK    137   -104
2020-11-17   08:20:20     7     1   164.380   LOTEK    137   -104
2020-11-17   08:20:26     7     1   164.380   LOTEK    137   -103
2020-11-17   08:20:31     7     1   164.380   LOTEK    137   -104
2020-11-17   08:20:45     7     1   164.380   LOTEK    137   -104
2020-11-17   08:20:46     7     1   164.380   LOTEK      2   -115
2020-11-17   08:20:51     7     1   164.380   LOTEK    137   -104
2020-11-17   08:20:56     7     1   164.380   LOTEK    137   -104
2020-11-17   08:21:01     7     1   164.380   LOTEK    137   -104
2020-11-17   08:21:02     7     1   164.380   LOTEK      1   -113
2020-11-17   08:21:06     7     1   164.380   LOTEK    137   -103
2020-11-17   08:21:07     7     1   164.380   LOTEK     18   -112
2020-11-17   08:21:12     7     1   164.380   LOTEK    137   -104
2020-11-17   08:21:17     7     1   164.380   LOTEK    137   -103
2020-11-17   08:21:26     7     1   164.380   LOTEK    137   -103
2020-11-17   08:21:31     7     1   164.380   LOTEK    137   -103
2020-11-17   08:21:34     7     1   164.380   LOTEK      6   -116
2020-11-17   08:21:36     7     1   164.380   LOTEK    137   -104
2020-11-17   08:21:42     7     1   164.380   LOTEK    137   -104
2020-11-17   08:21:52     7     1   164.380   LOTEK    137   -104
2020-11-17   08:21:57     7     1   164.380   LOTEK     86   -115
2020-11-17   08:21:58     7     1   164.380   LOTEK    137   -104
2020-11-17   08:22:03     7     1   164.380   LOTEK    137   -104
2020-11-17   08:22:07     7     1   164.380   LOTEK    137   -103
2020-11-17   08:22:09     7     1   164.380   LOTEK      1   -116
2020-11-17   08:22:12     7     1   164.380   LOTEK      1   -114
2020-11-17   08:22:12     7     1   164.380   LOTEK    137   -104
2020-11-17   08:22:17     7     1   164.380   LOTEK    137   -104
2020-11-17   08:22:22     7     1   164.380   LOTEK    137   -104
2020-11-17   08:22:24     7     1   164.480   LOTEK     76   -115
2020-11-17   08:22:28     7     1   164.380   LOTEK    137   -103
2020-11-17   08:22:28     7     1   164.380   LOTEK     62   -114
2020-11-17   08:22:33     7     1   164.380   LOTEK    137   -103
2020-11-17   08:22:38     7     1   164.380   LOTEK    137   -103
2020-11-17   08:22:44     7     1   164.380   LOTEK    137   -103
2020-11-17   08:22:48     7     1   164.380   LOTEK    137   -104
2020-11-17   08:22:53     7     1   164.380   LOTEK    137   -103
2020-11-17   08:22:58     7     1   164.380   LOTEK    137   -103
2020-11-17   08:23:07     7     1   164.380   LOTEK    138   -113
2020-11-17   08:23:07     7     1   164.480   LOTEK    120   -116
2020-11-17   08:23:08     7     1   164.380   LOTEK    137   -103
2020-11-17   08:23:08     7     1   164.380   LOTEK      1   -113
2020-11-17   08:23:14     7     1   164.380   LOTEK    137   -103
2020-11-17   08:23:18     7     1   164.380   LOTEK      2   -113
2020-11-17   08:23:19     7     1   164.380   LOTEK    137   -103
2020-11-17   08:23:29     7     1   164.380   LOTEK    137   -104
2020-11-17   08:23:32     7     1   164.380   LOTEK     34   -114
2020-11-17   08:23:34     7     1   164.380   LOTEK    137   -103
2020-11-17   08:23:37     7     1   164.380   LOTEK      3   -116
2020-11-17   08:23:44     7     1   164.380   LOTEK    137   -104
2020-11-17   08:23:49     7     1   164.380   LOTEK    137   -103
2020-11-17   08:23:52     7     1   164.380   LOTEK     34   -114
2020-11-17   08:23:52     7     1   164.380   LOTEK     46   -113
2020-11-17   08:23:54     7     1   164.380   LOTEK    137   -103
2020-11-17   08:24:00     7     1   164.380   LOTEK    137   -103
2020-11-17   08:24:05     7     1   164.380   LOTEK    137   -102
2020-11-17   08:24:10     7     1   164.380   LOTEK    137   -103
2020-11-17   08:24:11     7     1   164.380   LOTEK     29   -114
2020-11-17   08:24:14     7     1   164.380   LOTEK    150   -112
2020-11-17   08:24:15     7     1   164.380   LOTEK    137   -103
2020-11-17   08:24:20     7     1   164.380   LOTEK    137   -103
2020-11-17   08:24:25     7     1   164.380   LOTEK    137   -103
2020-11-17   08:24:30     7     1   164.380   LOTEK    137   -103
2020-11-17   08:24:30     7     1   164.380   LOTEK     15   -114
2020-11-17   08:24:31     7     1   164.380   LOTEK     33   -112
2020-11-17   08:24:32     7     1   164.380   LOTEK      1   -115
2020-11-17   08:24:33     7     1   164.380   LOTEK     10   -115
2020-11-17   08:24:35     7     1   164.380   LOTEK    137   -103
2020-11-17   08:24:40     7     1   164.380   LOTEK    137   -103
2020-11-17   08:24:41     7     1   164.380   LOTEK     15   -114
2020-11-17   08:24:45     7     1   164.380   LOTEK      3   -114
2020-11-17   08:24:45     7     1   164.380   LOTEK    117   -107
2020-11-17   08:24:47     7     1   164.380   LOTEK     17   -116
2020-11-17   08:24:51     7     1   164.380   LOTEK    137   -104
2020-11-17   08:24:56     7     1   164.380   LOTEK    137   -103
2020-11-17   08:24:57     7     1   164.380   LOTEK     29   -115
2020-11-17   08:25:01     7     1   164.380   LOTEK    137   -104
2020-11-17   08:25:06     7     1   164.380   LOTEK    137   -103
2020-11-17   08:25:07     7     1   164.380   LOTEK      2   -114
2020-11-17   08:25:09     7     1   164.480   LOTEK     25    -60
2020-11-17   08:25:11     7     1   164.380   LOTEK    137   -103
2020-11-17   08:25:16     7     1   164.380   LOTEK     23   -113
2020-11-17   08:25:16     7     1   164.380   LOTEK    137   -104
2020-11-17   08:25:26     7     1   164.380   LOTEK    137   -102
2020-11-17   08:25:35     7     1   164.480   LOTEK    184   -115
2020-11-17   08:25:37     7     1   164.380   LOTEK    137   -104
2020-11-17   08:25:47     7     1   164.380   LOTEK      2   -115
2020-11-17   08:25:48     7     1   164.380   LOTEK     18   -114
2020-11-17   08:25:52     7     1   164.380   LOTEK    137   -104
2020-11-17   08:25:57     7     1   164.380   LOTEK    137   -104
2020-11-17   08:26:02     7     1   164.380   LOTEK    137   -103
2020-11-17   08:26:07     7     1   164.380   LOTEK    137   -104
2020-11-17   08:26:07     7     1   164.380   LOTEK     33   -113
2020-11-17   08:26:10     7     1   164.380   LOTEK      6   -114
2020-11-17   08:26:12     7     1   164.380   LOTEK    137   -103
2020-11-17   08:26:13     7     1   164.380   LOTEK      6   -112
2020-11-17   08:26:15     7     1   164.380   LOTEK     15   -114
2020-11-17   08:26:16     7     1   164.380   LOTEK     88   -115
2020-11-17   08:26:17     7     1   164.380   LOTEK    137   -103
2020-11-17   08:26:23     7     1   164.380   LOTEK    137   -103
2020-11-17   08:26:26     7     1   164.380   LOTEK     75   -114
2020-11-17   08:26:28     7     1   164.380   LOTEK    137   -104
2020-11-17   08:26:37     7     1   164.380   LOTEK     18   -114
2020-11-17   08:26:38     7     1   164.380   LOTEK    137   -104
2020-11-17   08:26:43     7     1   164.380   LOTEK    137   -104
2020-11-17   08:26:48     7     1   164.380   LOTEK    137   -103
2020-11-17   08:26:49     7     1   164.380   LOTEK      2   -115
2020-11-17   08:26:51     7     1   164.380   LOTEK     15   -114
2020-11-17   08:26:53     7     1   164.380   LOTEK    137   -102
2020-11-17   08:26:58     7     1   164.380   LOTEK    137   -106
2020-11-17   08:26:59     7     1   164.380   LOTEK     15   -115
2020-11-17   08:27:01     7     1   164.380   LOTEK     73   -115
2020-11-17   08:27:04     7     1   164.380   LOTEK     46   -115
2020-11-17   08:27:11     7     1   164.380   LOTEK     31   -115
2020-11-17   08:27:12     7     1   164.380   LOTEK     33   -113
2020-11-17   08:27:14     7     1   164.380   LOTEK    137   -105
2020-11-17   08:27:27     7     1   164.380   LOTEK     15   -116
2020-11-17   08:27:33     7     1   164.380   LOTEK      6   -114
2020-11-17   08:27:36     7     1   164.380   LOTEK      6   -114
2020-11-17   08:27:44     7     1   164.380   LOTEK    137   -106
2020-11-17   08:27:45     7     1   164.480   LOTEK     76   -114
2020-11-17   08:27:46     7     1   164.380   LOTEK     18   -116
2020-11-17   08:27:49     7     1   164.380   LOTEK    137   -104
2020-11-17   08:27:49     7     1   164.480   LOTEK     38   -115
2020-11-17   08:27:54     7     1   164.380   LOTEK    137   -103
2020-11-17   08:27:59     7     1   164.380   LOTEK      8   -116
2020-11-17   08:28:05     7     1   164.380   LOTEK    137   -104
2020-11-17   08:28:06     7     1   164.380   LOTEK      6   -116
2020-11-17   08:28:15     7     1   164.380   LOTEK    137   -104
2020-11-17   08:28:17     7     1   164.380   LOTEK     22   -114
2020-11-17   08:28:17     7     1   164.380   LOTEK      1   -112
2020-11-17   08:28:18     7     1   164.380   LOTEK     89   -115
2020-11-17   08:28:20     7     1   164.380   LOTEK    137   -105
2020-11-17   08:28:25     7     1   164.380   LOTEK    137   -105
2020-11-17   08:28:27     7     1   164.380   LOTEK     62   -116
2020-11-17   08:28:30     7     1   164.380   LOTEK    137   -105
2020-11-17   08:28:43     7     1   164.480   LOTEK    138   -115
2020-11-17   08:28:43     7     1   164.380   LOTEK      2   -114
2020-11-17   08:28:51     7     1   164.380   LOTEK     29   -115
2020-11-17   08:29:11     7     1   164.380   LOTEK      1   -115
2020-11-17   08:29:16     7     1   164.380   LOTEK    137   -105
2020-11-17   08:29:16     7     1   164.380   LOTEK     52   -113
2020-11-17   08:29:26     7     1   164.380   LOTEK    137   -106
2020-11-17   08:29:40     7     1   164.380   LOTEK    111   -114
2020-11-17   08:29:44     7     1   164.380   LOTEK      1   -116
2020-11-17   08:29:52     7     1   164.380   LOTEK    137   -104
2020-11-17   08:29:55     7     1   164.380   LOTEK     16   -115
2020-11-17   08:30:02     7     1   164.380   LOTEK    137   -104
2020-11-17   08:30:07     7     1   164.380   LOTEK    137   -104
2020-11-17   08:30:09     7     1   164.480   LOTEK     25    -60
2020-11-17   08:30:12     7     1   164.380   LOTEK    137   -104
2020-11-17   08:30:17     7     1   164.380   LOTEK    137   -104
2020-11-17   08:30:23     7     1   164.380   LOTEK    137   -104
2020-11-17   08:30:25     7     1   164.380   LOTEK      2   -114
2020-11-17   08:30:25     7     1   164.380   LOTEK     46   -112
2020-11-17   08:30:37     7     1   164.380   LOTEK    137   -104
2020-11-17   08:30:38     7     1   164.380   LOTEK      1   -115
2020-11-17   08:30:42     7     1   164.380   LOTEK    137   -104
2020-11-17   08:30:48     7     1   164.380   LOTEK    137   -105
2020-11-17   08:30:53     7     1   164.380   LOTEK    137   -105
2020-11-17   08:30:58     7     1   164.380   LOTEK    137   -105
2020-11-17   08:31:03     7     1   164.380   LOTEK    137   -105
2020-11-17   08:31:09     7     1   164.380   LOTEK     15   -114
2020-11-17   08:31:16     7     1   164.380   LOTEK     10   -114
2020-11-17   08:31:23     7     1   164.380   LOTEK    137   -104
2020-11-17   08:31:28     7     1   164.380   LOTEK      1   -115
2020-11-17   08:31:33     7     1   164.380   LOTEK    137   -104
2020-11-17   08:31:39     7     1   164.380   LOTEK    137   -104
2020-11-17   08:31:45     7     1   164.380   LOTEK     46   -114
2020-11-17   08:31:46     7     1   164.380   LOTEK     36   -115
2020-11-17   08:31:49     7     1   164.380   LOTEK    137   -104
2020-11-17   08:31:55     7     1   164.380   LOTEK    137   -104
2020-11-17   08:32:00     7     1   164.380   LOTEK    137   -104
2020-11-17   08:32:04     7     1   164.380   LOTEK    137   -106
2020-11-17   08:32:09     7     1   164.380   LOTEK    137   -106
2020-11-17   08:32:11     7     1   164.380   LOTEK    132   -113
2020-11-17   08:32:19     7     1   164.380   LOTEK    137   -105
2020-11-17   08:32:24     7     1   164.380   LOTEK    101   -116
2020-11-17   08:32:25     7     1   164.380   LOTEK    137   -105
2020-11-17   08:32:30     7     1   164.380   LOTEK    137   -105
2020-11-17   08:32:31     7     1   164.380   LOTEK     44   -115
2020-11-17   08:32:35     7     1   164.380   LOTEK    137   -103
2020-11-17   08:32:41     7     1   164.380   LOTEK    137   -105
2020-11-17   08:32:45     7     1   164.380   LOTEK     61   -113
2020-11-17   08:32:45     7     1   164.380   LOTEK    137   -105
2020-11-17   08:32:50     7     1   164.380   LOTEK    137   -104
2020-11-17   08:32:55     7     1   164.380   LOTEK    137   -105
2020-11-17   08:33:00     7     1   164.380   LOTEK    137   -105
2020-11-17   08:33:06     7     1   164.380   LOTEK     15   -113
2020-11-17   08:33:11     7     1   164.380   LOTEK    137   -105
2020-11-17   08:33:16     7     1   164.380   LOTEK    137   -104
2020-11-17   08:33:21     7     1   164.380   LOTEK    137   -105
2020-11-17   08:33:31     7     1   164.380   LOTEK    137   -104
2020-11-17   08:33:34     7     1   164.380   LOTEK      1   -115
2020-11-17   08:33:36     7     1   164.380   LOTEK     94   -114
2020-11-17   08:33:41     7     1   164.380   LOTEK    137   -104
2020-11-17   08:33:46     7     1   164.380   LOTEK    137   -104
2020-11-17   08:33:51     7     1   164.380   LOTEK    137   -106
2020-11-17   08:33:55     7     1   164.380   LOTEK      4   -115
2020-11-17   08:33:56     7     1   164.380   LOTEK      2   -115
2020-11-17   08:33:58     7     1   164.380   LOTEK      8   -113
2020-11-17   08:34:02     7     1   164.380   LOTEK    137   -103
2020-11-17   08:34:07     7     1   164.380   LOTEK    137   -104
2020-11-17   08:34:11     7     1   164.380   LOTEK    120   -113
2020-11-17   08:34:12     7     1   164.380   LOTEK      2   -115
2020-11-17   08:34:17     7     1   164.380   LOTEK    137   -104
2020-11-17   08:34:20     7     1   164.380   LOTEK     18   -114
2020-11-17   08:34:22     7     1   164.380   LOTEK    137   -104
2020-11-17   08:34:27     7     1   164.380   LOTEK    137   -104
2020-11-17   08:34:32     7     1   164.380   LOTEK    137   -103
2020-11-17   08:34:37     7     1   164.380   LOTEK    137   -104
2020-11-17   08:34:42     7     1   164.380   LOTEK    137   -105
2020-11-17   08:34:48     7     1   164.380   LOTEK    137   -104
2020-11-17   08:34:53     7     1   164.380   LOTEK     46   -114
2020-11-17   08:34:53     7     1   164.380   LOTEK    137   -105
2020-11-17   08:34:58     7     1   164.380   LOTEK    137   -105
2020-11-17   08:34:59     7     1   164.380   LOTEK     59   -113
2020-11-17   08:35:00     7     1   164.380   LOTEK      1   -113
2020-11-17   08:35:03     7     1   164.380   LOTEK    137   -105
2020-11-17   08:35:08     7     1   164.380   LOTEK      1   -114
2020-11-17   08:35:09     7     1   164.480   LOTEK     25    -60
2020-11-17   08:35:11     7     1   164.380   LOTEK      6   -114
2020-11-17   08:35:13     7     1   164.380   LOTEK    137   -106
2020-11-17   08:35:14     7     1   164.380   LOTEK      4   -115
2020-11-17   08:35:17     7     1   164.380   LOTEK     47   -113
2020-11-17   08:35:18     7     1   164.380   LOTEK     92   -115
2020-11-17   08:35:23     7     1   164.380   LOTEK    137   -105
2020-11-17   08:35:27     7     1   164.380   LOTEK     73   -114
2020-11-17   08:35:34     7     1   164.380   LOTEK    137   -105
2020-11-17   08:35:34     7     1   164.380   LOTEK     44   -116
2020-11-17   08:35:39     7     1   164.380   LOTEK     44   -115
2020-11-17   08:35:44     7     1   164.380   LOTEK     18   -114
2020-11-17   08:35:44     7     1   164.380   LOTEK    137   -105
2020-11-17   08:35:46     7     1   164.380   LOTEK     44   -112
2020-11-17   08:35:49     7     1   164.380   LOTEK     15   -116
2020-11-17   08:35:49     7     1   164.380   LOTEK    137   -105
2020-11-17   08:35:54     7     1   164.380   LOTEK    137   -104
2020-11-17   08:36:01     7     1   164.380   LOTEK      2   -116
2020-11-17   08:36:01     7     1   164.380   LOTEK     44   -115
2020-11-17   08:36:03     7     1   164.380   LOTEK     44   -113
2020-11-17   08:36:04     7     1   164.380   LOTEK    137   -105
2020-11-17   08:36:10     7     1   164.380   LOTEK     34   -116
2020-11-17   08:36:14     7     1   164.380   LOTEK      1   -112
2020-11-17   08:36:14     7     1   164.380   LOTEK    137   -104
2020-11-17   08:36:20     7     1   164.380   LOTEK    137   -104
2020-11-17   08:36:40     7     1   164.380   LOTEK    137   -104
2020-11-17   08:36:45     7     1   164.380   LOTEK    137   -104
2020-11-17   08:36:50     7     1   164.380   LOTEK    137   -104
2020-11-17   08:36:55     7     1   164.380   LOTEK    137   -104
2020-11-17   08:37:02     7     1   164.480   LOTEK    142   -115
2020-11-17   08:37:06     7     1   164.380   LOTEK      1   -114
2020-11-17   08:37:11     7     1   164.380   LOTEK    137   -105
2020-11-17   08:37:16     7     1   164.380   LOTEK    137   -105
2020-11-17   08:37:21     7     1   164.380   LOTEK    137   -106
2020-11-17   08:37:26     7     1   164.380   LOTEK    137   -105
2020-11-17   08:37:29     7     1   164.380   LOTEK      1   -114
2020-11-17   08:37:38     7     1   164.380   LOTEK      2   -115
2020-11-17   08:37:54     7     1   164.380   LOTEK     58   -114
2020-11-17   08:38:06     7     1   164.380   LOTEK     17   -113
2020-11-17   08:38:07     7     1   164.380   LOTEK    137   -105
2020-11-17   08:38:21     7     1   164.380   LOTEK     15   -114
2020-11-17   08:38:26     7     1   164.480   LOTEK     94   -116
2020-11-17   08:38:28     7     1   164.380   LOTEK      3   -113
2020-11-17   08:38:34     7     1   164.380   LOTEK      6   -116
2020-11-17   08:38:38     7     1   164.480   LOTEK    111   -115
2020-11-17   08:38:48     7     1   164.380   LOTEK     33   -112
2020-11-17   08:38:51     7     1   164.480   LOTEK     58   -116
2020-11-17   08:38:53     7     1   164.380   LOTEK    137   -104
2020-11-17   08:38:55     7     1   164.380   LOTEK    115   -115
2020-11-17   08:38:58     7     1   164.380   LOTEK    137   -105
2020-11-17   08:39:02     7     1   164.380   LOTEK     31   -112
2020-11-17   08:39:03     7     1   164.380   LOTEK    137   -104
2020-11-17   08:39:05     7     1   164.380   LOTEK     44   -113
2020-11-17   08:39:07     7     1   164.380   LOTEK    121   -116
2020-11-17   08:39:10     7     1   164.380   LOTEK     18   -114
2020-11-17   08:39:13     7     1   164.380   LOTEK    137   -104
2020-11-17   08:39:18     7     1   164.380   LOTEK    137   -104
2020-11-17   08:39:25     7     1   164.380   LOTEK     61   -115
2020-11-17   08:39:29     7     1   164.380   LOTEK    137   -104
2020-11-17   08:39:34     7     1   164.380   LOTEK    137   -103
2020-11-17   08:39:35     7     1   164.380   LOTEK     21   -112
2020-11-17   08:39:39     7     1   164.380   LOTEK    137   -104
2020-11-17   08:39:43     7     1   164.380   LOTEK      1   -115
2020-11-17   08:39:44     7     1   164.380   LOTEK    137   -104
2020-11-17   08:39:49     7     1   164.380   LOTEK    137   -105
2020-11-17   08:39:56     7     1   164.380   LOTEK     15   -115
2020-11-17   08:40:08     7     1   164.380   LOTEK     34   -113
2020-11-17   08:40:09     7     1   164.480   LOTEK     25    -60
2020-11-17   08:40:09     7     1   164.380   LOTEK    137   -105
2020-11-17   08:40:21     7     1   164.380   LOTEK     29   -115
2020-11-17   08:40:22     7     1   164.380   LOTEK     61   -113
2020-11-17   08:40:25     7     1   164.380   LOTEK    137   -105
2020-11-17   08:40:27     7     1   164.380   LOTEK     34   -114
2020-11-17   08:40:30     7     1   164.380   LOTEK    137   -104
2020-11-17   08:40:34     7     1   164.380   LOTEK    137   -104
2020-11-17   08:40:35     7     1   164.380   LOTEK      2   -114
2020-11-17   08:40:45     7     1   164.380   LOTEK    137   -105
2020-11-17   08:40:50     7     1   164.380   LOTEK    137   -104
2020-11-17   08:40:55     7     1   164.380   LOTEK    137   -105
2020-11-17   08:40:58     7     1   164.380   LOTEK     15   -114
2020-11-17   08:40:59     7     1   164.380   LOTEK     18   -115
2020-11-17   08:41:00     7     1   164.380   LOTEK    137   -104
2020-11-17   08:41:05     7     1   164.380   LOTEK      1   -113
2020-11-17   08:41:11     7     1   164.380   LOTEK    137   -104
2020-11-17   08:41:14     7     1   164.380   LOTEK      1   -115
2020-11-17   08:41:14     7     1   164.380   LOTEK      2   -114
2020-11-17   08:41:16     7     1   164.380   LOTEK    137   -104
2020-11-17   08:41:20     7     1   164.380   LOTEK    137   -104
2020-11-17   08:41:22     7     1   164.380   LOTEK      3   -115
2020-11-17   08:41:25     7     1   164.380   LOTEK    137   -105
2020-11-17   08:41:35     7     1   164.380   LOTEK     44   -114
2020-11-17   08:41:36     7     1   164.380   LOTEK    137   -104
2020-11-17   08:41:41     7     1   164.380   LOTEK     52   -115
2020-11-17   08:41:46     7     1   164.380   LOTEK    137   -105
2020-11-17   08:41:49     7     1   164.380   LOTEK      1   -115
2020-11-17   08:41:52     7     1   164.380   LOTEK    137   -105
2020-11-17   08:41:53     7     1   164.380   LOTEK     29   -115
2020-11-17   08:41:55     7     1   164.380   LOTEK      1   -116
2020-11-17   08:42:06     7     1   164.380   LOTEK    137   -105
2020-11-17   08:42:07     7     1   164.380   LOTEK     64   -115
2020-11-17   08:42:11     7     1   164.380   LOTEK    137   -104
2020-11-17   08:42:16     7     1   164.380   LOTEK    137   -104
2020-11-17   08:42:22     7     1   164.380   LOTEK    137   -103
2020-11-17   08:42:27     7     1   164.380   LOTEK    137   -105
2020-11-17   08:42:32     7     1   164.380   LOTEK    137   -105
2020-11-17   08:42:36     7     1   164.380   LOTEK      2   -115
2020-11-17   08:42:38     7     1   164.380   LOTEK    137   -104
2020-11-17   08:42:42     7     1   164.380   LOTEK    137   -104
2020-11-17   08:42:47     7     1   164.380   LOTEK     15   -114
2020-11-17   08:42:47     7     1   164.380   LOTEK    137   -104
2020-11-17   08:42:52     7     1   164.380   LOTEK    137   -105
2020-11-17   08:42:57     7     1   164.380   LOTEK    137   -105
2020-11-17   08:43:02     7     1   164.380   LOTEK    137   -104
2020-11-17   08:43:18     7     1   164.380   LOTEK    137   -104
2020-11-17   08:43:23     7     1   164.380   LOTEK    137   -104
2020-11-17   08:43:29     7     1   164.380   LOTEK     46   -114
2020-11-17   08:43:30     7     1   164.380   LOTEK     18   -113
2020-11-17   08:43:32     7     1   164.380   LOTEK      1   -114
2020-11-17   08:43:33     7     1   164.380   LOTEK     18   -115
2020-11-17   08:43:33     7     1   164.380   LOTEK    137   -105
2020-11-17   08:43:35     7     1   164.380   LOTEK      8   -115
2020-11-17   08:43:37     7     1   164.380   LOTEK      2   -116
2020-11-17   08:43:41     7     1   164.380   LOTEK     74   -116
2020-11-17   08:43:43     7     1   164.380   LOTEK    137   -104
2020-11-17   08:43:47     7     1   164.380   LOTEK     62   -115
2020-11-17   08:43:47     7     1   164.380   LOTEK     62   -112
2020-11-17   08:43:52     7     1   164.380   LOTEK      2   -114
2020-11-17   08:43:53     7     1   164.380   LOTEK    137   -104
2020-11-17   08:44:04     7     1   164.380   LOTEK    137   -105
2020-11-17   08:44:07     7     1   164.380   LOTEK      1   -116
2020-11-17   08:44:13     7     1   164.380   LOTEK     34   -115
2020-11-17   08:44:14     7     1   164.380   LOTEK    137   -105
2020-11-17   08:44:28     7     1   164.380   LOTEK     31   -115
2020-11-17   08:44:28     7     1   164.380   LOTEK     15   -113
2020-11-17   08:44:38     7     1   164.380   LOTEK     44   -115
2020-11-17   08:44:39     7     1   164.380   LOTEK    137   -104
2020-11-17   08:44:44     7     1   164.380   LOTEK     18   -113
2020-11-17   08:44:45     7     1   164.380   LOTEK    137   -104
2020-11-17   08:44:50     7     1   164.380   LOTEK    137   -105
2020-11-17   08:44:52     7     1   164.380   LOTEK     44   -115
2020-11-17   08:44:55     7     1   164.380   LOTEK    137   -105
2020-11-17   08:44:58     7     1   164.480   LOTEK    130   -115
2020-11-17   08:45:08     7     1   164.380   LOTEK     46   -114
2020-11-17   08:45:09     7     1   164.480   LOTEK     25    -60
2020-11-17   08:45:10     7     1   164.380   LOTEK     59   -107
2020-11-17   08:45:15     7     1   164.380   LOTEK    137   -105
2020-11-17   08:45:20     7     1   164.380   LOTEK      6   -113
2020-11-17   08:45:23     7     1   164.380   LOTEK     45   -114
2020-11-17   08:45:25     7     1   164.380   LOTEK    137   -105
2020-11-17   08:45:31     7     1   164.380   LOTEK    137   -103
2020-11-17   08:45:31     7     1   164.380   LOTEK      2   -112
2020-11-17   08:45:36     7     1   164.380   LOTEK    137   -103
2020-11-17   08:45:41     7     1   164.380   LOTEK    137   -104
2020-11-17   08:45:44     7     1   164.380   LOTEK     15   -116
2020-11-17   08:45:46     7     1   164.380   LOTEK    137   -104
2020-11-17   08:45:48     7     1   164.380   LOTEK     44   -116
2020-11-17   08:45:56     7     1   164.380   LOTEK    137   -105
2020-11-17   08:46:01     7     1   164.380   LOTEK    137   -104
2020-11-17   08:46:06     7     1   164.380   LOTEK    137   -105
2020-11-17   08:46:14     7     1   164.380   LOTEK     44   -113
2020-11-17   08:46:17     7     1   164.380   LOTEK    137   -105
2020-11-17   08:46:18     7     1   164.380   LOTEK     31   -115
2020-11-17   08:46:22     7     1   164.380   LOTEK    137   -105
2020-11-17   08:46:24     7     1   164.380   LOTEK      1   -114
2020-11-17   08:46:26     7     1   164.380   LOTEK     46   -113
2020-11-17   08:46:37     7     1   164.380   LOTEK    137   -105
2020-11-17   08:46:42     7     1   164.380   LOTEK    120   -107
2020-11-17   08:46:47     7     1   164.380   LOTEK    137   -105
2020-11-17   08:46:52     7     1   164.380   LOTEK    137   -104
2020-11-17   08:46:57     7     1   164.480   LOTEK     86   -116
2020-11-17   08:47:02     7     1   164.380   LOTEK    137   -105
2020-11-17   08:47:08     7     1   164.380   LOTEK    137   -105
2020-11-17   08:47:12     7     1   164.380   LOTEK      1   -114
2020-11-17   08:47:12     7     1   164.380   LOTEK     15   -114
2020-11-17   08:47:13     7     1   164.380   LOTEK    137   -106
2020-11-17   08:47:23     7     1   164.380   LOTEK    137   -104
2020-11-17   08:47:28     7     1   164.380   LOTEK    137   -104
2020-11-17   08:47:38     7     1   164.480   LOTEK    106   -115
2020-11-17   08:47:43     7     1   164.380   LOTEK    137   -104
2020-11-17   08:47:48     7     1   164.380   LOTEK     31   -115
2020-11-17   08:47:54     7     1   164.380   LOTEK    137   -105
2020-11-17   08:47:56     7     1   164.480   LOTEK     38   -116
2020-11-17   08:48:00     7     1   164.380   LOTEK      1   -115
2020-11-17   08:48:09     7     1   164.380   LOTEK     86   -106
2020-11-17   08:48:11     7     1   164.480   LOTEK    153   -116
2020-11-17   08:48:13     7     1   164.380   LOTEK     86   -115
2020-11-17   08:48:26     7     1   164.480   LOTEK     97   -115
2020-11-17   08:48:34     7     1   164.380   LOTEK    137   -105
2020-11-17   08:48:40     7     1   164.380   LOTEK    137   -104
2020-11-17   08:48:45     7     1   164.380   LOTEK     86   -114
2020-11-17   08:48:45     7     1   164.380   LOTEK    137   -105
2020-11-17   08:48:45     7     1   164.380   LOTEK      6   -113
2020-11-17   08:48:48     7     1   164.380   LOTEK    130   -114
2020-11-17   08:48:50     7     1   164.380   LOTEK    137   -104
2020-11-17   08:48:53     7     1   164.380   LOTEK     46   -113
2020-11-17   08:48:55     7     1   164.380   LOTEK     34   -115
2020-11-17   08:48:59     7     1   164.380   LOTEK     18   -115
2020-11-17   08:49:00     7     1   164.380   LOTEK    137   -105
2020-11-17   08:49:00     7     1   164.380   LOTEK     80   -115
2020-11-17   08:49:01     7     1   164.380   LOTEK     31   -111
2020-11-17   08:49:05     7     1   164.380   LOTEK    137   -104
2020-11-17   08:49:06     7     1   164.380   LOTEK     29   -114
2020-11-17   08:49:10     7     1   164.380   LOTEK    137   -105
2020-11-17   08:49:17     7     1   164.380   LOTEK     29   -115
2020-11-17   08:49:20     7     1   164.380   LOTEK    137   -105
2020-11-17   08:49:26     7     1   164.380   LOTEK    137   -105
2020-11-17   08:49:28     7     1   164.380   LOTEK     62   -115
2020-11-17   08:49:29     7     1   164.380   LOTEK     22   -113
2020-11-17   08:49:30     7     1   164.380   LOTEK      1   -113
2020-11-17   08:49:36     7     1   164.380   LOTEK    137   -104
2020-11-17   08:49:46     7     1   164.380   LOTEK    137   -104
2020-11-17   08:49:56     7     1   164.380   LOTEK    137   -104
2020-11-17   08:50:05     7     1   164.380   LOTEK     15   -115
2020-11-17   08:50:06     7     1   164.380   LOTEK    137   -104
2020-11-17   08:50:09     7     1   164.480   LOTEK     25    -60
2020-11-17   08:50:09     7     1   164.380   LOTEK      1   -115
2020-11-17   08:50:17     7     1   164.380   LOTEK    137   -104
2020-11-17   08:50:18     7     1   164.380   LOTEK     31   -115
2020-11-17   08:50:27     7     1   164.380   LOTEK    137   -104
2020-11-17   08:50:31     7     1   164.380   LOTEK    137   -104
2020-11-17   08:50:36     7     1   164.380   LOTEK    137   -104
2020-11-17   08:50:42     7     1   164.380   LOTEK    137   -105
2020-11-17   08:50:44     7     1   164.380   LOTEK      6   -116
2020-11-17   08:50:46     7     1   164.380   LOTEK     44   -114
2020-11-17   08:50:52     7     1   164.380   LOTEK    137   -104
2020-11-17   08:50:57     7     1   164.380   LOTEK    137   -104
2020-11-17   08:51:04     7     1   164.380   LOTEK     41   -114
2020-11-17   08:51:08     7     1   164.380   LOTEK    137   -104
2020-11-17   08:51:10     7     1   164.380   LOTEK     15   -115
2020-11-17   08:51:13     7     1   164.380   LOTEK    137   -104
2020-11-17   08:51:17     7     1   164.380   LOTEK     44   -115
2020-11-17   08:51:17     7     1   164.380   LOTEK    137   -104
2020-11-17   08:51:22     7     1   164.380   LOTEK      1   -114
2020-11-17   08:51:29     7     1   164.380   LOTEK     46   -113
2020-11-17   08:51:33     7     1   164.380   LOTEK    137   -104
2020-11-17   08:51:33     7     1   164.380   LOTEK      1   -112
2020-11-17   08:51:35     7     1   164.380   LOTEK     15   -115
2020-11-17   08:51:38     7     1   164.380   LOTEK    137   -104
2020-11-17   08:51:47     7     1   164.380   LOTEK     15   -114
2020-11-17   08:51:54     7     1   164.380   LOTEK    137   -104
2020-11-17   08:51:55     7     1   164.380   LOTEK     23   -115
2020-11-17   08:51:58     7     1   164.380   LOTEK    137   -104
2020-11-17   08:52:02     7     1   164.380   LOTEK     44   -115
2020-11-17   08:52:08     7     1   164.380   LOTEK    137   -104
2020-11-17   08:52:13     7     1   164.380   LOTEK    137   -104
2020-11-17   08:52:18     7     1   164.480   LOTEK     21   -115
2020-11-17   08:52:24     7     1   164.380   LOTEK    137   -104
2020-11-17   08:52:24     7     1   164.380   LOTEK    157   -113
2020-11-17   08:52:29     7     1   164.380   LOTEK    137   -105
2020-11-17   08:52:33     7     1   164.380   LOTEK     55   -114
2020-11-17   08:52:35     7     1   164.380   LOTEK    137   -104
2020-11-17   08:52:39     7     1   164.380   LOTEK    137   -105
2020-11-17   08:52:41     7     1   164.380   LOTEK     15   -114
2020-11-17   08:52:41     7     1   164.380   LOTEK      1   -114
2020-11-17   08:52:44     7     1   164.380   LOTEK    137   -106
2020-11-17   08:52:47     7     1   164.480   LOTEK     62   -116
2020-11-17   08:52:48     7     1   164.380   LOTEK     15   -115
2020-11-17   08:52:48     7     1   164.380   LOTEK      1   -114
2020-11-17   08:52:49     7     1   164.380   LOTEK    137   -105
2020-11-17   08:52:54     7     1   164.380   LOTEK      1   -115
2020-11-17   08:52:58     7     1   164.380   LOTEK     40   -114
2020-11-17   08:52:59     7     1   164.380   LOTEK    137   -104
2020-11-17   08:53:00     7     1   164.480   LOTEK      4   -115
2020-11-17   08:53:05     7     1   164.380   LOTEK    137   -104
2020-11-17   08:53:10     7     1   164.380   LOTEK    137   -105
2020-11-17   08:53:14     7     1   164.380   LOTEK      8   -113
2020-11-17   08:53:40     7     1   164.380   LOTEK    137   -104
2020-11-17   08:53:55     7     1   164.380   LOTEK      2   -115
2020-11-17   08:53:59     7     1   164.380   LOTEK      2   -113
2020-11-17   08:54:01     7     1   164.380   LOTEK    137   -104
2020-11-17   08:54:04     7     1   164.380   LOTEK     46   -113
2020-11-17   08:54:06     7     1   164.380   LOTEK    137   -104
2020-11-17   08:54:11     7     1   164.380   LOTEK    137   -106
2020-11-17   08:54:13     7     1   164.380   LOTEK      1   -114
2020-11-17   08:54:15     7     1   164.380   LOTEK     46   -113
2020-11-17   08:54:17     7     1   164.380   LOTEK     15   -115
2020-11-17   08:54:24     7     1   164.380   LOTEK    176   -113
2020-11-17   08:54:26     7     1   164.380   LOTEK    137   -104
2020-11-17   08:54:28     7     1   164.380   LOTEK     29   -116
2020-11-17   08:54:29     7     1   164.380   LOTEK      3   -112
2020-11-17   08:54:31     7     1   164.380   LOTEK    137   -104
2020-11-17   08:54:33     7     1   164.380   LOTEK     29   -115
2020-11-17   08:54:36     7     1   164.380   LOTEK    137   -105
2020-11-17   08:54:38     7     1   164.380   LOTEK     62   -115
2020-11-17   08:54:49     7     1   164.380   LOTEK      1   -115
2020-11-17   08:54:52     7     1   164.380   LOTEK     75   -112
2020-11-17   08:54:52     7     1   164.380   LOTEK    137   -105
2020-11-17   08:54:57     7     1   164.380   LOTEK    105   -116
2020-11-17   08:54:59     7     1   164.380   LOTEK      2   -114
2020-11-17   08:54:59     7     1   164.380   LOTEK      2   -116
2020-11-17   08:55:09     7     1   164.480   LOTEK     25    -60
2020-11-17   08:55:17     7     1   164.380   LOTEK    137   -106
2020-11-17   08:55:28     7     1   164.380   LOTEK    137   -105
2020-11-17   08:55:32     7     1   164.380   LOTEK     45   -115
2020-11-17   08:55:35     7     1   164.380   LOTEK     18   -115
2020-11-17   08:55:43     7     1   164.380   LOTEK    137   -104
2020-11-17   08:55:48     7     1   164.380   LOTEK     46   -113
2020-11-17   08:55:48     7     1   164.380   LOTEK      2   -114
2020-11-17   08:55:48     7     1   164.380   LOTEK    137   -104
2020-11-17   08:55:53     7     1   164.380   LOTEK    137   -104
2020-11-17   08:55:56     7     1   164.480   LOTEK    146   -116
2020-11-17   08:55:57     7     1   164.380   LOTEK      3   -112
2020-11-17   08:55:58     7     1   164.380   LOTEK    137   -105
2020-11-17   08:56:12     7     1   164.380   LOTEK     73   -113
2020-11-17   08:56:14     7     1   164.380   LOTEK    137   -104
2020-11-17   08:56:14     7     1   164.380   LOTEK     75   -115
2020-11-17   08:56:19     7     1   164.380   LOTEK    137   -104
2020-11-17   08:56:24     7     1   164.380   LOTEK    137   -104
2020-11-17   08:56:39     7     1   164.380   LOTEK    137   -105
2020-11-17   08:56:44     7     1   164.380   LOTEK    137   -104
2020-11-17   08:56:49     7     1   164.380   LOTEK    137   -104
2020-11-17   08:56:59     7     1   164.380   LOTEK    137   -104
2020-11-17   08:57:05     7     1   164.380   LOTEK    137   -104
2020-11-17   08:57:05     7     1   164.380   LOTEK     73   -116
2020-11-17   08:57:07     7     1   164.480   LOTEK    114   -116
2020-11-17   08:57:10     7     1   164.380   LOTEK    137   -105
2020-11-17   08:57:16     7     1   164.380   LOTEK     87   -112
2020-11-17   08:57:20     7     1   164.380   LOTEK    137   -104
2020-11-17   08:57:22     7     1   164.380   LOTEK     62   -115
2020-11-17   08:57:24     7     1   164.380   LOTEK     61   -114
2020-11-17   08:57:25     7     1   164.380   LOTEK    137   -104
2020-11-17   08:57:30     7     1   164.380   LOTEK    137   -105
2020-11-17   08:57:35     7     1   164.380   LOTEK    137   -105
2020-11-17   08:57:40     7     1   164.380   LOTEK    137   -104
2020-11-17   08:57:43     7     1   164.380   LOTEK      2   -113
2020-11-17   08:57:45     7     1   164.380   LOTEK    137   -105
2020-11-17   08:57:54     7     1   164.380   LOTEK      1   -114
2020-11-17   08:57:58     7     1   164.380   LOTEK     18   -113
2020-11-17   08:57:59     7     1   164.380   LOTEK    101   -115
2020-11-17   08:58:09     7     1   164.380   LOTEK      2   -115
2020-11-17   08:58:11     7     1   164.380   LOTEK    137   -104
2020-11-17   08:58:18     7     1   164.480   LOTEK    131   -115
2020-11-17   08:58:26     7     1   164.380   LOTEK    137   -104
2020-11-17   08:58:30     7     1   164.380   LOTEK     46   -114
2020-11-17   08:58:33     7     1   164.480   LOTEK     53   -115
2020-11-17   08:58:37     7     1   164.380   LOTEK    137   -104
2020-11-17   08:58:42     7     1   164.380   LOTEK    137   -105
2020-11-17   08:58:50     7     1   164.380   LOTEK     46   -115
2020-11-17   08:59:04     7     1   164.380   LOTEK     62   -111
2020-11-17   08:59:07     7     1   164.380   LOTEK    137   -104
2020-11-17   08:59:09     7     1   164.380   LOTEK     89   -113
2020-11-17   08:59:12     7     1   164.380   LOTEK    137   -104
2020-11-17   08:59:14     7     1   164.380   LOTEK     62   -113
2020-11-17   08:59:17     7     1   164.380   LOTEK    137   -104
2020-11-17   08:59:22     7     1   164.380   LOTEK    133   -110
2020-11-17   08:59:28     7     1   164.380   LOTEK    137   -104
2020-11-17   08:59:33     7     1   164.380   LOTEK    137   -104
2020-11-17   08:59:43     7     1   164.380   LOTEK      2   -113
2020-11-17   08:59:44     7     1   164.480   LOTEK     60   -115
2020-11-17   08:59:47     7     1   164.380   LOTEK    137   -104
2020-11-17   08:59:49     7     1   164.380   LOTEK      1   -116
2020-11-17   08:59:53     7     1   164.380   LOTEK    137   -106
2020-11-17   09:00:03     7     1   164.380   LOTEK    137   -105
2020-11-17   09:00:08     7     1   164.380   LOTEK      1   -111
2020-11-17   09:00:08     7     1   164.380   LOTEK     62   -116
2020-11-17   09:00:09     7     1   164.480   LOTEK     25    -60
2020-11-17   09:00:11     7     1   164.380   LOTEK    116   -115
2020-11-17   09:00:16     7     1   164.380   LOTEK     31   -115
2020-11-17   09:00:28     7     1   164.380   LOTEK     15   -115
2020-11-17   09:00:33     7     1   164.380   LOTEK    137   -105
2020-11-17   09:00:37     7     1   164.380   LOTEK     44   -113
2020-11-17   09:00:44     7     1   164.380   LOTEK    137   -104
2020-11-17   09:00:56     7     1   164.380   LOTEK      2   -114
2020-11-17   09:01:13     7     1   164.380   LOTEK     31   -113
2020-11-17   09:01:15     7     1   164.380   LOTEK      3   -114
2020-11-17   09:01:17     7     1   164.380   LOTEK     15   -114
2020-11-17   09:01:19     7     1   164.480   LOTEK     93   -116
2020-11-17   09:01:19     7     1   164.380   LOTEK    137   -106
2020-11-17   09:01:28     7     1   164.480   LOTEK    198   -115
2020-11-17   09:01:30     7     1   164.380   LOTEK    137   -104
2020-11-17   09:01:30     7     1   164.380   LOTEK     44   -113
2020-11-17   09:01:31     7     1   164.380   LOTEK     73   -114
2020-11-17   09:01:37     7     1   164.380   LOTEK      4   -115
2020-11-17   09:01:40     7     1   164.380   LOTEK    137   -104
2020-11-17   09:01:46     7     1   164.380   LOTEK    137   -105
2020-11-17   09:01:50     7     1   164.380   LOTEK     44   -114
2020-11-17   09:01:50     7     1   164.380   LOTEK     15   -115
2020-11-17   09:01:54     7     1   164.380   LOTEK      2   -114
2020-11-17   09:01:56     7     1   164.480   LOTEK     12   -116
2020-11-17   09:02:00     7     1   164.380   LOTEK    137   -104
2020-11-17   09:02:03     7     1   164.380   LOTEK     18   -115
2020-11-17   09:02:05     7     1   164.380   LOTEK    137   -104
2020-11-17   09:02:06     7     1   164.380   LOTEK     58   -116
2020-11-17   09:02:10     7     1   164.380   LOTEK    137   -105
2020-11-17   09:02:12     7     1   164.380   LOTEK     58   -116
2020-11-17   09:02:12     7     1   164.380   LOTEK     49   -112
2020-11-17   09:02:12     7     1   164.380   LOTEK    122   -116
2020-11-17   09:02:16     7     1   164.380   LOTEK    137   -105
2020-11-17   09:02:21     7     1   164.380   LOTEK    137   -105
2020-11-17   09:02:26     7     1   164.380   LOTEK    137   -104
2020-11-17   09:02:35     7     1   164.380   LOTEK      1   -115
2020-11-17   09:02:44     7     1   164.380   LOTEK     44   -113
2020-11-17   09:02:46     7     1   164.380   LOTEK    137   -105
2020-11-17   09:02:47     7     1   164.380   LOTEK      2   -112
2020-11-17   09:03:02     7     1   164.380   LOTEK    137   -105
2020-11-17   09:03:04     7     1   164.380   LOTEK      2   -116
2020-11-17   09:03:06     7     1   164.380   LOTEK     15   -116
2020-11-17   09:03:21     7     1   164.380   LOTEK     59   -116
2020-11-17   09:03:22     7     1   164.380   LOTEK     61   -113
2020-11-17   09:03:26     7     1   164.380   LOTEK     80   -112
2020-11-17   09:03:26     7     1   164.380   LOTEK      1   -114
2020-11-17   09:03:34     7     1   164.380   LOTEK      2   -113
2020-11-17   09:03:37     7     1   164.380   LOTEK    137   -105
2020-11-17   09:03:43     7     1   164.480   LOTEK    138   -115
2020-11-17   09:04:02     7     1   164.380   LOTEK     74   -112
2020-11-17   09:04:04     7     1   164.380   LOTEK     15   -114
2020-11-17   09:04:08     7     1   164.380   LOTEK    137   -104
2020-11-17   09:04:09     7     1   164.380   LOTEK     44   -114
2020-11-17   09:04:13     7     1   164.380   LOTEK    137   -104
2020-11-17   09:04:15     7     1   164.380   LOTEK     33   -114
2020-11-17   09:04:23     7     1   164.380   LOTEK      2   -116
2020-11-17   09:04:26     7     1   164.380   LOTEK      1   -116
2020-11-17   09:04:28     7     1   164.380   LOTEK    137   -105
2020-11-17   09:04:33     7     1   164.380   LOTEK     29   -113
2020-11-17   09:04:36     7     1   164.380   LOTEK      1   -115
2020-11-17   09:04:39     7     1   164.380   LOTEK    137   -104
2020-11-17   09:04:44     7     1   164.380   LOTEK    137   -105
2020-11-17   09:04:47     7     1   164.480   LOTEK     18   -114
2020-11-17   09:04:49     7     1   164.380   LOTEK    137   -105
2020-11-17   09:04:52     7     1   164.380   LOTEK     44   -112
2020-11-17   09:04:53     7     1   164.380   LOTEK      3   -115
2020-11-17   09:04:53     7     1   164.380   LOTEK    102   -112
2020-11-17   09:04:54     7     1   164.380   LOTEK    137   -104
2020-11-17   09:04:58     7     1   164.380   LOTEK     15   -115
2020-11-17   09:05:00     7     1   164.380   LOTEK     92   -113
2020-11-17   09:05:04     7     1   164.380   LOTEK    137   -104
2020-11-17   09:05:09     7     1   164.480   LOTEK     25    -60
2020-11-17   09:05:20     7     1   164.380   LOTEK      1   -115
2020-11-17   09:05:25     7     1   164.380   LOTEK    137   -105
2020-11-17   09:05:35     7     1   164.380   LOTEK    137   -104
2020-11-17   09:05:41     7     1   164.380   LOTEK     44   -115
2020-11-17   09:05:45     7     1   164.380   LOTEK     46   -114
2020-11-17   09:05:50     7     1   164.380   LOTEK    137   -104
2020-11-17   09:05:55     7     1   164.380   LOTEK    137   -104
2020-11-17   09:06:00     7     1   164.380   LOTEK    137   -107
2020-11-17   09:06:01     7     1   164.380   LOTEK     44   -113
2020-11-17   09:06:03     7     1   164.380   LOTEK     31   -114
2020-11-17   09:06:10     7     1   164.380   LOTEK     92   -114
2020-11-17   09:06:16     7     1   164.380   LOTEK     31   -114
2020-11-17   09:06:16     7     1   164.380   LOTEK      1   -116
2020-11-17   09:06:18     7     1   164.380   LOTEK     31   -116
2020-11-17   09:06:20     7     1   164.380   LOTEK      1   -114
2020-11-17   09:06:21     7     1   164.380   LOTEK    137   -104
2020-11-17   09:06:22     7     1   164.380   LOTEK      1   -115
2020-11-17   09:06:23     7     1   164.380   LOTEK      2   -113
2020-11-17   09:06:25     7     1   164.380   LOTEK      2   -113
2020-11-17   09:06:29     7     1   164.480   LOTEK     27   -115
2020-11-17   09:06:36     7     1   164.380   LOTEK    137   -104
2020-11-17   09:06:41     7     1   164.380   LOTEK    100   -113
2020-11-17   09:06:46     7     1   164.380   LOTEK    137   -104
2020-11-17   09:06:51     7     1   164.380   LOTEK    137   -104
2020-11-17   09:06:53     7     1   164.380   LOTEK      2   -116
2020-11-17   09:06:53     7     1   164.380   LOTEK     18   -115
2020-11-17   09:07:12     7     1   164.380   LOTEK    120   -113
2020-11-17   09:07:12     7     1   164.380   LOTEK    137   -105
2020-11-17   09:07:14     7     1   164.380   LOTEK     18   -114
2020-11-17   09:07:15     7     1   164.380   LOTEK     15   -112
2020-11-17   09:07:17     7     1   164.380   LOTEK     31   -113
2020-11-17   09:07:22     7     1   164.380   LOTEK    137   -104
2020-11-17   09:07:28     7     1   164.380   LOTEK    116   -116
2020-11-17   09:07:32     7     1   164.380   LOTEK    137   -105
2020-11-17   09:07:32     7     1   164.380   LOTEK     31   -112
2020-11-17   09:07:35     7     1   164.380   LOTEK     18   -115
2020-11-17   09:07:36     7     1   164.380   LOTEK      1   -113
2020-11-17   09:07:42     7     1   164.380   LOTEK    137   -104
2020-11-17   09:07:43     7     1   164.380   LOTEK      2   -116
2020-11-17   09:07:48     7     1   164.380   LOTEK    137   -105
2020-11-17   09:07:55     7     1   164.380   LOTEK      6   -113
2020-11-17   09:07:58     7     1   164.380   LOTEK     34   -115
2020-11-17   09:08:00     7     1   164.380   LOTEK     73   -114
2020-11-17   09:08:13     7     1   164.380   LOTEK    137   -105
2020-11-17   09:08:16     7     1   164.380   LOTEK     33   -114
2020-11-17   09:08:18     7     1   164.480   LOTEK     17   -116
2020-11-17   09:08:18     7     1   164.380   LOTEK    137   -104
2020-11-17   09:08:19     7     1   164.380   LOTEK      2   -115
2020-11-17   09:08:20     7     1   164.380   LOTEK      1   -114
2020-11-17   09:08:22     7     1   164.380   LOTEK      2   -114
2020-11-17   09:08:23     7     1   164.380   LOTEK    137   -104
2020-11-17   09:08:28     7     1   164.380   LOTEK    137   -104
2020-11-17   09:08:33     7     1   164.480   LOTEK    195   -114
2020-11-17   09:08:34     7     1   164.380   LOTEK     24   -115
2020-11-17   09:08:35     7     1   164.380   LOTEK     46   -114
2020-11-17   09:08:36     7     1   164.380   LOTEK     73   -115
2020-11-17   09:08:39     7     1   164.380   LOTEK    137   -105
2020-11-17   09:08:44     7     1   164.380   LOTEK    137   -105
2020-11-17   09:08:45     7     1   164.380   LOTEK     68   -116
2020-11-17   09:08:45     7     1   164.380   LOTEK      2   -114
2020-11-17   09:08:54     7     1   164.380   LOTEK    137   -105
2020-11-17   09:08:59     7     1   164.380   LOTEK    137   -105
2020-11-17   09:08:59     7     1   164.380   LOTEK     73   -115
2020-11-17   09:09:03     7     1   164.380   LOTEK     58   -115
2020-11-17   09:09:09     7     1   164.380   LOTEK      1   -114
2020-11-17   09:09:21     7     1   164.380   LOTEK     29   -115
2020-11-17   09:09:31     7     1   164.380   LOTEK     89   -114
2020-11-17   09:09:40     7     1   164.380   LOTEK    137   -105
2020-11-17   09:09:41     7     1   164.380   LOTEK     19   -113
2020-11-17   09:09:41     7     1   164.380   LOTEK     18   -115
2020-11-17   09:09:43     7     1   164.380   LOTEK     17   -112
2020-11-17   09:09:44     7     1   164.380   LOTEK    137   -105
2020-11-17   09:09:51     7     1   164.480   LOTEK     29   -115
2020-11-17   09:09:59     7     1   164.380   LOTEK      6   -113
2020-11-17   09:10:00     7     1   164.380   LOTEK     18   -115
2020-11-17   09:10:06     7     1   164.480   LOTEK    143   -115
2020-11-17   09:10:09     7     1   164.480   LOTEK     25    -60
2020-11-17   09:10:11     7     1   164.380   LOTEK    137   -104
2020-11-17   09:10:12     7     1   164.380   LOTEK     31   -113
2020-11-17   09:10:16     7     1   164.380   LOTEK      2   -114
2020-11-17   09:10:25     7     1   164.380   LOTEK     19   -116
2020-11-17   09:10:27     7     1   164.380   LOTEK     29   -114
2020-11-17   09:10:32     7     1   164.380   LOTEK     73   -113
2020-11-17   09:10:34     7     1   164.380   LOTEK     15   -112
2020-11-17   09:10:37     7     1   164.480   LOTEK     36   -116
2020-11-17   09:10:41     7     1   164.380   LOTEK    137   -104
2020-11-17   09:10:51     7     1   164.380   LOTEK    137   -106
2020-11-17   09:10:55     7     1   164.380   LOTEK     18   -115
2020-11-17   09:10:59     7     1   164.380   LOTEK     44   -113
2020-11-17   09:11:07     7     1   164.380   LOTEK    137   -104
2020-11-17   09:11:08     7     1   164.380   LOTEK     18   -115
2020-11-17   09:11:08     7     1   164.380   LOTEK     19   -114
2020-11-17   09:11:10     7     1   164.380   LOTEK      2   -114
2020-11-17   09:11:12     7     1   164.380   LOTEK      6   -115
2020-11-17   09:11:18     7     1   164.380   LOTEK     58   -115
2020-11-17   09:11:21     7     1   164.380   LOTEK    137   -105
2020-11-17   09:11:27     7     1   164.380   LOTEK     92   -114
2020-11-17   09:11:27     7     1   164.380   LOTEK    137   -105
2020-11-17   09:11:32     7     1   164.380   LOTEK    137   -104
2020-11-17   09:11:33     7     1   164.380   LOTEK     34   -116
2020-11-17   09:11:33     7     1   164.380   LOTEK     34   -114
2020-11-17   09:11:40     7     1   164.380   LOTEK     21   -113
2020-11-17   09:11:52     7     1   164.480   LOTEK    175   -113
2020-11-17   09:11:52     7     1   164.380   LOTEK    137   -105
2020-11-17   09:11:53     7     1   164.480   LOTEK    110   -115
2020-11-17   09:12:02     7     1   164.380   LOTEK    137   -104
2020-11-17   09:12:06     7     1   164.380   LOTEK      1   -113
2020-11-17   09:12:23     7     1   164.380   LOTEK    101   -111
2020-11-17   09:12:25     7     1   164.380   LOTEK     62   -113
2020-11-17   09:12:29     7     1   164.380   LOTEK    137   -104
2020-11-17   09:12:34     7     1   164.380   LOTEK      1   -111
2020-11-17   09:12:42     7     1   164.380   LOTEK     15   -116
2020-11-17   09:12:59     7     1   164.380   LOTEK    137   -105
2020-11-17   09:13:04     7     1   164.380   LOTEK    137   -104
2020-11-17   09:13:09     7     1   164.380   LOTEK     16   -115
2020-11-17   09:13:09     7     1   164.380   LOTEK    137   -104
2020-11-17   09:13:22     7     1   164.380   LOTEK      2   -114
2020-11-17   09:13:23     7     1   164.380   LOTEK     41   -112
2020-11-17   09:13:24     7     1   164.480   LOTEK     23   -115
2020-11-17   09:13:29     7     1   164.380   LOTEK    137   -105
2020-11-17   09:13:34     7     1   164.380   LOTEK    137   -105
2020-11-17   09:13:40     7     1   164.380   LOTEK     29   -115
2020-11-17   09:13:50     7     1   164.380   LOTEK    137   -105
2020-11-17   09:14:02     7     1   164.380   LOTEK    166   -111
2020-11-17   09:14:09     7     1   164.380   LOTEK      4   -115
2020-11-17   09:14:17     7     1   164.380   LOTEK     18   -116
2020-11-17   09:14:25     7     1   164.380   LOTEK     44   -116
2020-11-17   09:14:31     7     1   164.380   LOTEK      2   -114
2020-11-17   09:14:43     7     1   164.480   LOTEK      2   -116
2020-11-17   09:14:44     7     1   164.380   LOTEK      1   -112
2020-11-17   09:14:46     7     1   164.380   LOTEK    137   -104
2020-11-17   09:14:50     7     1   164.380   LOTEK     18   -115
2020-11-17   09:15:04     7     1   164.380   LOTEK     46   -112
2020-11-17   09:15:06     7     1   164.380   LOTEK      1   -113
2020-11-17   09:15:09     7     1   164.480   LOTEK     25    -60
2020-11-17   09:15:11     7     1   164.380   LOTEK    137   -105
2020-11-17   09:15:16     7     1   164.380   LOTEK     34   -112
2020-11-17   09:15:19     7     1   164.380   LOTEK      1   -116
2020-11-17   09:15:27     7     1   164.380   LOTEK     18   -114
2020-11-17   09:15:32     7     1   164.380   LOTEK    137   -105
2020-11-17   09:15:57     7     1   164.380   LOTEK    137   -104
2020-11-17   09:16:02     7     1   164.380   LOTEK      6   -113
2020-11-17   09:16:17     7     1   164.380   LOTEK     44   -115
2020-11-17   09:16:23     7     1   164.380   LOTEK    137   -106
2020-11-17   09:16:33     7     1   164.380   LOTEK    137   -105
2020-11-17   09:16:38     7     1   164.480   LOTEK    161   -114
2020-11-17   09:16:41     7     1   164.480   LOTEK    128   -116
2020-11-17   09:16:55     7     1   164.480   LOTEK    124   -116
2020-11-17   09:16:57     7     1   164.380   LOTEK     86   -116
2020-11-17   09:17:04     7     1   164.380   LOTEK    137   -105
2020-11-17   09:17:08     7     1   164.380   LOTEK     73   -116
2020-11-17   09:17:14     7     1   164.380   LOTEK    137   -105
2020-11-17   09:17:19     7     1   164.380   LOTEK    137   -105
2020-11-17   09:17:23     7     1   164.380   LOTEK      2   -113
2020-11-17   09:17:24     7     1   164.380   LOTEK    137   -105
2020-11-17   09:17:37     7     1   164.380   LOTEK     29   -114
2020-11-17   09:17:39     7     1   164.480   LOTEK      5   -114
2020-11-17   09:17:41     7     1   164.380   LOTEK     18   -112
2020-11-17   09:17:42     7     1   164.380   LOTEK     73   -114
2020-11-17   09:17:47     7     1   164.380   LOTEK      5   -114
2020-11-17   09:17:47     7     1   164.380   LOTEK      1   -115
2020-11-17   09:17:49     7     1   164.380   LOTEK     46   -114
2020-11-17   09:17:52     7     1   164.380   LOTEK     15   -113
2020-11-17   09:17:54     7     1   164.380   LOTEK      1   -113
2020-11-17   09:18:07     7     1   164.380   LOTEK    116   -113
2020-11-17   09:18:08     7     1   164.380   LOTEK     61   -114
2020-11-17   09:18:08     7     1   164.380   LOTEK     46   -115
2020-11-17   09:18:20     7     1   164.380   LOTEK    137   -104
2020-11-17   09:18:20     7     1   164.380   LOTEK      2   -114
2020-11-17   09:18:28     7     1   164.380   LOTEK      2   -113
2020-11-17   09:18:31     7     1   164.380   LOTEK    137   -104
2020-11-17   09:18:33     7     1   164.380   LOTEK      2   -112
2020-11-17   09:18:34     7     1   164.380   LOTEK      2   -116
2020-11-17   09:18:36     7     1   164.380   LOTEK    137   -105
2020-11-17   09:18:39     7     1   164.380   LOTEK     73   -115
2020-11-17   09:18:41     7     1   164.380   LOTEK    137   -105
2020-11-17   09:18:46     7     1   164.380   LOTEK      6   -111
2020-11-17   09:18:47     7     1   164.380   LOTEK     31   -114
2020-11-17   09:18:51     7     1   164.380   LOTEK    137   -105
2020-11-17   09:18:56     7     1   164.380   LOTEK    137   -106
2020-11-17   09:19:01     7     1   164.380   LOTEK    137   -105
2020-11-17   09:19:03     7     1   164.380   LOTEK      3   -113
2020-11-17   09:19:05     7     1   164.380   LOTEK     15   -115
2020-11-17   09:19:06     7     1   164.380   LOTEK    137   -105
2020-11-17   09:19:08     7     1   164.380   LOTEK     24   -113
2020-11-17   09:19:17     7     1   164.380   LOTEK    137   -105
2020-11-17   09:19:20     7     1   164.380   LOTEK     92   -113
2020-11-17   09:19:22     7     1   164.380   LOTEK     34   -110
2020-11-17   09:19:22     7     1   164.380   LOTEK     89   -114
2020-11-17   09:19:23     7     1   164.380   LOTEK     73   -115
2020-11-17   09:19:28     7     1   164.380   LOTEK     59   -114
2020-11-17   09:19:33     7     1   164.380   LOTEK    178   -114
2020-11-17   09:19:41     7     1   164.380   LOTEK    137   -105
2020-11-17   09:19:46     7     1   164.380   LOTEK     44   -114
2020-11-17   09:19:47     7     1   164.380   LOTEK     46   -112
2020-11-17   09:19:56     7     1   164.380   LOTEK      2   -116
2020-11-17   09:20:02     7     1   164.480   LOTEK     33   -116
2020-11-17   09:20:04     7     1   164.380   LOTEK      1   -113
2020-11-17   09:20:09     7     1   164.480   LOTEK     25    -60
2020-11-17   09:20:13     7     1   164.380   LOTEK    137   -105
2020-11-17   09:20:13     7     1   164.380   LOTEK      3   -114
2020-11-17   09:20:17     7     1   164.380   LOTEK     90   -115
2020-11-17   09:20:19     7     1   164.380   LOTEK      8   -115
2020-11-17   09:20:22     7     1   164.380   LOTEK    137   -104
2020-11-17   09:20:28     7     1   164.380   LOTEK     67   -114
2020-11-17   09:20:41     7     1   164.380   LOTEK      2   -113
2020-11-17   09:20:51     7     1   164.380   LOTEK     29   -114
2020-11-17   09:20:55     7     1   164.380   LOTEK     18   -114
2020-11-17   09:21:03     7     1   164.380   LOTEK      1   -115
2020-11-17   09:21:08     7     1   164.480   LOTEK    111   -115
2020-11-17   09:21:08     7     1   164.380   LOTEK    137   -106
2020-11-17   09:21:12     7     1   164.380   LOTEK     15   -113
2020-11-17   09:21:13     7     1   164.380   LOTEK    137   -105
2020-11-17   09:21:18     7     1   164.380   LOTEK    137   -104
2020-11-17   09:21:21     7     1   164.380   LOTEK     46   -113
2020-11-17   09:21:23     7     1   164.380   LOTEK     58   -114
2020-11-17   09:21:29     7     1   164.380   LOTEK      1   -116
2020-11-17   09:21:34     7     1   164.380   LOTEK    137   -105
2020-11-17   09:21:36     7     1   164.380   LOTEK     64   -114
2020-11-17   09:21:39     7     1   164.380   LOTEK     31   -116
2020-11-17   09:21:40     7     1   164.380   LOTEK    137   -105
2020-11-17   09:21:50     7     1   164.380   LOTEK      6   -115
2020-11-17   09:21:54     7     1   164.380   LOTEK     18   -113
2020-11-17   09:21:54     7     1   164.380   LOTEK    137   -105
2020-11-17   09:21:59     7     1   164.380   LOTEK    102   -115
2020-11-17   09:21:59     7     1   164.380   LOTEK    130   -109
2020-11-17   09:22:10     7     1   164.380   LOTEK     18   -114
2020-11-17   09:22:10     7     1   164.380   LOTEK    137   -104
2020-11-17   09:22:17     7     1   164.380   LOTEK     17   -115
2020-11-17   09:22:19     7     1   164.380   LOTEK    162   -111
2020-11-17   09:22:20     7     1   164.380   LOTEK    137   -104
2020-11-17   09:22:25     7     1   164.380   LOTEK     62   -111
2020-11-17   09:22:26     7     1   164.380   LOTEK    137   -104
2020-11-17   09:22:31     7     1   164.380   LOTEK     34   -115
2020-11-17   09:22:40     7     1   164.380   LOTEK     18   -116
2020-11-17   09:22:43     7     1   164.380   LOTEK      1   -115
2020-11-17   09:22:50     7     1   164.380   LOTEK      1   -115
2020-11-17   09:22:56     7     1   164.380   LOTEK      2   -113
2020-11-17   09:22:59     7     1   164.380   LOTEK     34   -114
2020-11-17   09:23:01     7     1   164.380   LOTEK    137   -104
2020-11-17   09:23:16     7     1   164.380   LOTEK    137   -105
2020-11-17   09:23:21     7     1   164.380   LOTEK    137   -105
2020-11-17   09:23:31     7     1   164.380   LOTEK    137   -104
2020-11-17   09:23:37     7     1   164.380   LOTEK     23   -113
2020-11-17   09:23:43     7     1   164.380   LOTEK    110   -111
2020-11-17   09:23:47     7     1   164.380   LOTEK    137   -104
2020-11-17   09:23:57     7     1   164.380   LOTEK     46   -114
2020-11-17   09:23:57     7     1   164.380   LOTEK     32   -113
2020-11-17   09:23:58     7     1   164.480   LOTEK    104   -114
2020-11-17   09:23:59     7     1   164.380   LOTEK      2   -114
2020-11-17   09:24:02     7     1   164.380   LOTEK     45   -112
2020-11-17   09:24:09     7     1   164.380   LOTEK     34   -112
2020-11-17   09:24:13     7     1   164.380   LOTEK     62   -112
2020-11-17   09:24:15     7     1   164.380   LOTEK     44   -115
2020-11-17   09:24:17     7     1   164.380   LOTEK    137   -105
2020-11-17   09:24:22     7     1   164.380   LOTEK     18   -112
2020-11-17   09:24:22     7     1   164.380   LOTEK    137   -105
2020-11-17   09:24:33     7     1   164.380   LOTEK    137   -105
2020-11-17   09:24:38     7     1   164.380   LOTEK    137   -104
2020-11-17   09:24:43     7     1   164.380   LOTEK     40   -112
2020-11-17   09:24:46     7     1   164.380   LOTEK      2   -112
2020-11-17   09:24:53     7     1   164.380   LOTEK    137   -104
2020-11-17   09:24:55     7     1   164.380   LOTEK     16   -115
2020-11-17   09:25:03     7     1   164.480   LOTEK      9   -115
2020-11-17   09:25:08     7     1   164.380   LOTEK    137   -104
2020-11-17   09:25:09     7     1   164.480   LOTEK     25    -60
2020-11-17   09:25:13     7     1   164.380   LOTEK    137   -106
2020-11-17   09:25:24     7     1   164.380   LOTEK    137   -105
2020-11-17   09:25:24     7     1   164.380   LOTEK     15   -114
2020-11-17   09:25:29     7     1   164.380   LOTEK     92   -111
2020-11-17   09:25:30     7     1   164.380   LOTEK     62   -113
2020-11-17   09:25:34     7     1   164.380   LOTEK     59   -114
2020-11-17   09:25:36     7     1   164.380   LOTEK     19   -114
2020-11-17   09:25:38     7     1   164.480   LOTEK     11   -113
2020-11-17   09:25:39     7     1   164.380   LOTEK     63   -113
2020-11-17   09:25:53     7     1   164.380   LOTEK      1   -115
2020-11-17   09:25:59     7     1   164.380   LOTEK    137   -105
2020-11-17   09:25:59     7     1   164.380   LOTEK    130   -114
2020-11-17   09:26:01     7     1   164.380   LOTEK     44   -116
2020-11-17   09:26:01     7     1   164.380   LOTEK     46   -112
2020-11-17   09:26:03     7     1   164.380   LOTEK     46   -115
2020-11-17   09:26:05     7     1   164.380   LOTEK    115   -114
2020-11-17   09:26:09     7     1   164.380   LOTEK      3   -112
2020-11-17   09:26:10     7     1   164.380   LOTEK    137   -106
2020-11-17   09:26:15     7     1   164.380   LOTEK    137   -105
2020-11-17   09:26:20     7     1   164.380   LOTEK    137   -105
2020-11-17   09:26:30     7     1   164.380   LOTEK    137   -105
2020-11-17   09:26:30     7     1   164.380   LOTEK    173   -113
2020-11-17   09:26:45     7     1   164.380   LOTEK      3   -115
2020-11-17   09:26:53     7     1   164.380   LOTEK     89   -112
2020-11-17   09:26:56     7     1   164.380   LOTEK    137   -105
2020-11-17   09:27:04     7     1   164.380   LOTEK    130   -114
2020-11-17   09:27:07     7     1   164.380   LOTEK     44   -116
2020-11-17   09:27:13     7     1   164.380   LOTEK     44   -114
2020-11-17   09:27:15     7     1   164.380   LOTEK     61   -114
2020-11-17   09:27:24     7     1   164.380   LOTEK     63   -115
2020-11-17   09:27:27     7     1   164.380   LOTEK    139   -111
2020-11-17   09:27:42     7     1   164.380   LOTEK    137   -104
2020-11-17   09:27:45     7     1   164.480   LOTEK     74   -113
2020-11-17   09:27:45     7     1   164.480   LOTEK     32   -116
2020-11-17   09:27:47     7     1   164.380   LOTEK    137   -105
2020-11-17   09:27:57     7     1   164.380   LOTEK    137   -105
2020-11-17   09:27:58     7     1   164.380   LOTEK      1   -114
2020-11-17   09:28:02     7     1   164.380   LOTEK    137   -105
2020-11-17   09:28:06     7     1   164.380   LOTEK      1   -113
2020-11-17   09:28:07     7     1   164.380   LOTEK      1   -116
2020-11-17   09:28:22     7     1   164.380   LOTEK     58   -116
2020-11-17   09:28:22     7     1   164.380   LOTEK    137   -105
2020-11-17   09:28:34     7     1   164.380   LOTEK     19   -113
2020-11-17   09:28:38     7     1   164.380   LOTEK    137   -104
2020-11-17   09:28:38     7     1   164.380   LOTEK     87   -112
2020-11-17   09:28:40     7     1   164.380   LOTEK     74   -116
2020-11-17   09:28:48     7     1   164.380   LOTEK    137   -104
2020-11-17   09:28:48     7     1   164.380   LOTEK      1   -115
2020-11-17   09:28:53     7     1   164.380   LOTEK    137   -104
2020-11-17   09:28:53     7     1   164.380   LOTEK      1   -113
2020-11-17   09:29:01     7     1   164.380   LOTEK    133   -113
2020-11-17   09:29:08     7     1   164.380   LOTEK    137   -105
2020-11-17   09:29:14     7     1   164.380   LOTEK    137   -105
2020-11-17   09:29:14     7     1   164.380   LOTEK     61   -116
2020-11-17   09:29:20     7     1   164.480   LOTEK    144   -114
2020-11-17   09:29:24     7     1   164.380   LOTEK    137   -104
2020-11-17   09:29:29     7     1   164.380   LOTEK      2   -114
2020-11-17   09:29:37     7     1   164.380   LOTEK     10   -112
2020-11-17   09:29:38     7     1   164.380   LOTEK     34   -115
2020-11-17   09:29:38     7     1   164.380   LOTEK    137   -104
2020-11-17   09:29:42     7     1   164.380   LOTEK     59   -115
2020-11-17   09:29:43     7     1   164.480   LOTEK     24   -112
2020-11-17   09:29:44     7     1   164.380   LOTEK     86   -114
2020-11-17   09:29:44     7     1   164.380   LOTEK     15   -114
2020-11-17   09:29:46     7     1   164.380   LOTEK      2   -113
2020-11-17   09:29:46     7     1   164.380   LOTEK     86   -114
2020-11-17   09:29:49     7     1   164.380   LOTEK    137   -105
2020-11-17   09:29:52     7     1   164.380   LOTEK    114   -113
2020-11-17   09:29:54     7     1   164.380   LOTEK    137   -105
2020-11-17   09:29:58     7     1   164.380   LOTEK     58   -113
2020-11-17   09:30:06     7     1   164.380   LOTEK     44   -112
2020-11-17   09:30:08     7     1   164.380   LOTEK     15   -115
2020-11-17   09:30:09     7     1   164.480   LOTEK     25    -60
2020-11-17   09:30:15     7     1   164.380   LOTEK    137   -105
2020-11-17   09:30:15     7     1   164.380   LOTEK     52   -113
2020-11-17   09:30:16     7     1   164.380   LOTEK      6   -116
2020-11-17   09:30:24     7     1   164.380   LOTEK      2   -112
2020-11-17   09:30:32     7     1   164.380   LOTEK     19   -114
2020-11-17   09:30:32     7     1   164.380   LOTEK     17   -114
2020-11-17   09:30:33     7     1   164.380   LOTEK     46   -112
2020-11-17   09:30:37     7     1   164.380   LOTEK    133   -113
2020-11-17   09:30:40     7     1   164.380   LOTEK    137   -105
2020-11-17   09:30:45     7     1   164.380   LOTEK      2   -113
2020-11-17   09:30:49     7     1   164.380   LOTEK     35   -113
2020-11-17   09:30:51     7     1   164.380   LOTEK    137   -104
2020-11-17   09:30:56     7     1   164.380   LOTEK    137   -104
2020-11-17   09:31:15     7     1   164.380   LOTEK    137   -105
2020-11-17   09:31:31     7     1   164.380   LOTEK    137   -104
2020-11-17   09:31:37     7     1   164.380   LOTEK    137   -105
2020-11-17   09:31:50     7     1   164.380   LOTEK     15   -116
2020-11-17   09:32:06     7     1   164.380   LOTEK     15   -114
2020-11-17   09:32:12     7     1   164.380   LOTEK    137   -105
2020-11-17   09:32:23     7     1   164.380   LOTEK    137   -105
2020-11-17   09:32:27     7     1   164.380   LOTEK    137   -105
2020-11-17   09:32:32     7     1   164.380   LOTEK    137   -104
2020-11-17   09:32:42     7     1   164.380   LOTEK     18   -112
2020-11-17   09:32:42     7     1   164.380   LOTEK    137   -104
2020-11-17   09:32:47     7     1   164.380   LOTEK    137   -104
2020-11-17   09:32:53     7     1   164.380   LOTEK    137   -104
2020-11-17   09:32:55     7     1   164.380   LOTEK     46   -115
2020-11-17   09:33:18     7     1   164.380   LOTEK    137   -103
2020-11-17   09:33:28     7     1   164.380   LOTEK    137   -104
2020-11-17   09:33:29     7     1   164.480   LOTEK     36   -113
2020-11-17   09:33:33     7     1   164.380   LOTEK    137   -104
2020-11-17   09:33:38     7     1   164.380   LOTEK    137   -104
2020-11-17   09:33:47     7     1   164.380   LOTEK    101   -115
2020-11-17   09:33:49     7     1   164.380   LOTEK    137   -104
2020-11-17   09:33:49     7     1   164.380   LOTEK     83   -116
2020-11-17   09:33:51     7     1   164.380   LOTEK    116   -115
2020-11-17   09:33:54     7     1   164.380   LOTEK    137   -104
2020-11-17   09:33:57     7     1   164.380   LOTEK      2   -114
2020-11-17   09:34:08     7     1   164.380   LOTEK     63   -114
2020-11-17   09:34:11     7     1   164.480   LOTEK     81   -115
2020-11-17   09:34:21     7     1   164.480   LOTEK    179   -114
2020-11-17   09:34:30     7     1   164.380   LOTEK    137   -105
2020-11-17   09:34:30     7     1   164.380   LOTEK     61   -115
2020-11-17   09:34:34     7     1   164.380   LOTEK    161   -116
2020-11-17   09:34:38     7     1   164.380   LOTEK     44   -115
2020-11-17   09:34:39     7     1   164.380   LOTEK      1   -113
2020-11-17   09:34:40     7     1   164.380   LOTEK      3   -115
2020-11-17   09:34:40     7     1   164.380   LOTEK    137   -104
2020-11-17   09:34:44     7     1   164.380   LOTEK      1   -116
2020-11-17   09:34:45     7     1   164.380   LOTEK    137   -105
2020-11-17   09:34:50     7     1   164.380   LOTEK    137   -105
2020-11-17   09:34:54     7     1   164.380   LOTEK     18   -112
2020-11-17   09:34:55     7     1   164.380   LOTEK    137   -104
2020-11-17   09:35:05     7     1   164.380   LOTEK    137   -104
2020-11-17   09:35:09     7     1   164.480   LOTEK     25    -60
2020-11-17   09:35:10     7     1   164.380   LOTEK    137   -104
2020-11-17   09:35:16     7     1   164.380   LOTEK    137   -104
2020-11-17   09:35:18     7     1   164.380   LOTEK      7   -116
2020-11-17   09:35:18     7     1   164.380   LOTEK     83   -114
2020-11-17   09:35:21     7     1   164.380   LOTEK    137   -105
2020-11-17   09:35:24     7     1   164.480   LOTEK      2   -115
2020-11-17   09:35:26     7     1   164.380   LOTEK    137   -104
2020-11-17   09:35:36     7     1   164.380   LOTEK    137   -104
2020-11-17   09:35:39     7     1   164.380   LOTEK      3   -113
2020-11-17   09:35:41     7     1   164.380   LOTEK    137   -104
2020-11-17   09:35:51     7     1   164.380   LOTEK    137   -104
2020-11-17   09:35:55     7     1   164.380   LOTEK      2   -115
2020-11-17   09:35:56     7     1   164.380   LOTEK    137   -104
2020-11-17   09:36:07     7     1   164.380   LOTEK    137   -104
2020-11-17   09:36:12     7     1   164.380   LOTEK    137   -104
2020-11-17   09:36:17     7     1   164.380   LOTEK    137   -105
2020-11-17   09:36:19     7     1   164.380   LOTEK     58   -114
2020-11-17   09:36:24     7     1   164.380   LOTEK     33   -114
2020-11-17   09:36:25     7     1   164.380   LOTEK     24   -112
2020-11-17   09:36:41     7     1   164.380   LOTEK     61   -115
2020-11-17   09:36:42     7     1   164.380   LOTEK    137   -104
2020-11-17   09:36:53     7     1   164.380   LOTEK      2   -116
2020-11-17   09:36:57     7     1   164.480   LOTEK     99   -116
2020-11-17   09:36:58     7     1   164.380   LOTEK    137   -104
2020-11-17   09:37:06     7     1   164.380   LOTEK     15   -113
2020-11-17   09:37:07     7     1   164.380   LOTEK     44   -114
2020-11-17   09:37:19     7     1   164.380   LOTEK     45   -115
2020-11-17   09:37:22     7     1   164.380   LOTEK     33   -113
2020-11-17   09:37:38     7     1   164.380   LOTEK     72   -115
2020-11-17   09:37:39     7     1   164.380   LOTEK     24   -114
2020-11-17   09:37:44     7     1   164.380   LOTEK    137   -104
2020-11-17   09:37:47     7     1   164.480   LOTEK     11   -115
2020-11-17   09:37:50     7     1   164.380   LOTEK    104   -116
2020-11-17   09:37:56     7     1   164.380   LOTEK     75   -111
2020-11-17   09:37:59     7     1   164.380   LOTEK    137   -104
2020-11-17   09:38:01     7     1   164.480   LOTEK    107   -116
2020-11-17   09:38:04     7     1   164.380   LOTEK    137   -104
2020-11-17   09:38:07     7     1   164.380   LOTEK     15   -116
2020-11-17   09:38:13     7     1   164.380   LOTEK      2   -113
2020-11-17   09:38:19     7     1   164.380   LOTEK     15   -112
2020-11-17   09:38:19     7     1   164.380   LOTEK    137   -104
2020-11-17   09:38:20     7     1   164.380   LOTEK    121   -116
2020-11-17   09:38:25     7     1   164.380   LOTEK    137   -104
2020-11-17   09:38:35     7     1   164.380   LOTEK    137   -104
2020-11-17   09:38:40     7     1   164.380   LOTEK    137   -104
2020-11-17   09:38:50     7     1   164.380   LOTEK    137   -103
2020-11-17   09:38:50     7     1   164.380   LOTEK     18   -113
2020-11-17   09:38:57     7     1   164.380   LOTEK     44   -111
2020-11-17   09:39:05     7     1   164.380   LOTEK    137   -103
2020-11-17   09:39:13     7     1   164.480   LOTEK    162   -113
2020-11-17   09:39:22     7     1   164.380   LOTEK      6   -114
2020-11-17   09:39:27     7     1   164.380   LOTEK      1   -115
2020-11-17   09:39:31     7     1   164.380   LOTEK    137   -104
2020-11-17   09:39:35     7     1   164.380   LOTEK     61   -116
2020-11-17   09:39:35     7     1   164.380   LOTEK    137   -105
2020-11-17   09:39:41     7     1   164.380   LOTEK    137   -104
2020-11-17   09:39:46     7     1   164.380   LOTEK    137   -105
2020-11-17   09:39:50     7     1   164.480   LOTEK      1   -116
2020-11-17   09:39:51     7     1   164.380   LOTEK    137   -105
2020-11-17   09:39:52     7     1   164.380   LOTEK     33   -112
2020-11-17   09:39:56     7     1   164.480   LOTEK     92   -115
2020-11-17   09:39:56     7     1   164.380   LOTEK    137   -105
2020-11-17   09:40:01     7     1   164.380   LOTEK     46   -115
2020-11-17   09:40:01     7     1   164.480   LOTEK    147   -115
2020-11-17   09:40:02     7     1   164.380   LOTEK    137   -105
2020-11-17   09:40:07     7     1   164.380   LOTEK    137   -105
2020-11-17   09:40:07     7     1   164.380   LOTEK     80   -114
2020-11-17   09:40:09     7     1   164.480   LOTEK     25    -60
2020-11-17   09:40:12     7     1   164.380   LOTEK    137   -104
2020-11-17   09:40:19     7     1   164.380   LOTEK     15   -113
2020-11-17   09:40:27     7     1   164.380   LOTEK     31   -114
2020-11-17   09:40:32     7     1   164.380   LOTEK    137   -104
2020-11-17   09:40:40     7     1   164.380   LOTEK      1   -115
2020-11-17   09:40:56     7     1   164.380   LOTEK      6   -114
2020-11-17   09:41:02     7     1   164.380   LOTEK    137   -104
2020-11-17   09:41:05     7     1   164.380   LOTEK     22   -113
2020-11-17   09:41:07     7     1   164.380   LOTEK    137   -104
2020-11-17   09:41:12     7     1   164.380   LOTEK    137   -104
2020-11-17   09:41:17     7     1   164.380   LOTEK     15   -115
2020-11-17   09:41:24     7     1   164.380   LOTEK     44   -113
2020-11-17   09:41:28     7     1   164.380   LOTEK    137   -105
2020-11-17   09:41:29     7     1   164.380   LOTEK     89   -115
2020-11-17   09:41:34     7     1   164.380   LOTEK    114   -107
2020-11-17   09:41:39     7     1   164.380   LOTEK    137   -105
2020-11-17   09:41:39     7     1   164.380   LOTEK     48   -112
2020-11-17   09:41:53     7     1   164.380   LOTEK    137   -104
2020-11-17   09:41:58     7     1   164.380   LOTEK    137   -105
2020-11-17   09:41:59     7     1   164.380   LOTEK      1   -116
2020-11-17   09:42:04     7     1   164.380   LOTEK     74   -114
2020-11-17   09:42:05     7     1   164.380   LOTEK     46   -112
2020-11-17   09:42:09     7     1   164.380   LOTEK    137   -105
2020-11-17   09:42:14     7     1   164.380   LOTEK    137   -104
2020-11-17   09:42:19     7     1   164.380   LOTEK    117   -116
2020-11-17   09:42:19     7     1   164.480   LOTEK     62   -116
2020-11-17   09:42:20     7     1   164.380   LOTEK    137   -104
2020-11-17   09:42:24     7     1   164.380   LOTEK    137   -103
2020-11-17   09:42:25     7     1   164.380   LOTEK     33   -116
2020-11-17   09:42:30     7     1   164.380   LOTEK     93   -115
2020-11-17   09:42:34     7     1   164.380   LOTEK    137   -104
2020-11-17   09:42:43     7     1   164.380   LOTEK     16   -115
2020-11-17   09:42:44     7     1   164.380   LOTEK    137   -105
2020-11-17   09:42:47     7     1   164.480   LOTEK    109   -115
2020-11-17   09:42:50     7     1   164.480   LOTEK    125   -113
2020-11-17   09:42:55     7     1   164.380   LOTEK    137   -104
2020-11-17   09:42:59     7     1   164.380   LOTEK     62   -112
2020-11-17   09:43:00     7     1   164.380   LOTEK    137   -104
2020-11-17   09:43:05     7     1   164.380   LOTEK    137   -105
2020-11-17   09:43:15     7     1   164.380   LOTEK    137   -105
2020-11-17   09:43:17     7     1   164.380   LOTEK      6   -114
2020-11-17   09:43:18     7     1   164.380   LOTEK    102   -116
2020-11-17   09:43:19     7     1   164.380   LOTEK    121   -115
2020-11-17   09:43:21     7     1   164.380   LOTEK     15   -114
2020-11-17   09:43:25     7     1   164.380   LOTEK    137   -105
2020-11-17   09:43:32     7     1   164.380   LOTEK     47   -114
2020-11-17   09:43:33     7     1   164.380   LOTEK     60   -114
2020-11-17   09:43:40     7     1   164.380   LOTEK     80   -115
2020-11-17   09:43:41     7     1   164.380   LOTEK    137   -104
2020-11-17   09:43:46     7     1   164.380   LOTEK    137   -105
2020-11-17   09:43:58     7     1   164.380   LOTEK     29   -116
2020-11-17   09:44:00     7     1   164.380   LOTEK     65   -115
2020-11-17   09:44:01     7     1   164.380   LOTEK    116   -110
2020-11-17   09:44:03     7     1   164.380   LOTEK     21   -114
2020-11-17   09:44:06     7     1   164.380   LOTEK    137   -104
2020-11-17   09:44:07     7     1   164.380   LOTEK     40   -113
2020-11-17   09:44:11     7     1   164.380   LOTEK    137   -105
2020-11-17   09:44:12     7     1   164.380   LOTEK     73   -114
2020-11-17   09:44:12     7     1   164.480   LOTEK    165   -116
2020-11-17   09:44:17     7     1   164.380   LOTEK     23   -113
2020-11-17   09:44:21     7     1   164.380   LOTEK     46   -115
2020-11-17   09:44:21     7     1   164.380   LOTEK    137   -104
2020-11-17   09:44:22     7     1   164.380   LOTEK     15   -114
2020-11-17   09:44:28     7     1   164.380   LOTEK      6   -115
2020-11-17   09:44:37     7     1   164.380   LOTEK    137   -104
2020-11-17   09:44:42     7     1   164.380   LOTEK    137   -104
2020-11-17   09:44:43     7     1   164.380   LOTEK      3   -115
2020-11-17   09:44:47     7     1   164.380   LOTEK    137   -103
2020-11-17   09:44:52     7     1   164.380   LOTEK    137   -104
2020-11-17   09:44:55     7     1   164.380   LOTEK     51   -116
2020-11-17   09:44:55     7     1   164.380   LOTEK     51   -114
2020-11-17   09:45:02     7     1   164.380   LOTEK    137   -105
2020-11-17   09:45:07     7     1   164.380   LOTEK    137   -104
2020-11-17   09:45:09     7     1   164.480   LOTEK     25    -60
2020-11-17   09:45:15     7     1   164.380   LOTEK     19   -114
2020-11-17   09:45:27     7     1   164.380   LOTEK     31   -114
2020-11-17   09:45:31     7     1   164.380   LOTEK     44   -113
2020-11-17   09:45:33     7     1   164.380   LOTEK     19   -114
2020-11-17   09:45:35     7     1   164.380   LOTEK     34   -114
2020-11-17   09:45:43     7     1   164.380   LOTEK    137   -104
2020-11-17   09:45:45     7     1   164.480   LOTEK     41   -116
2020-11-17   09:45:46     7     1   164.480   LOTEK    115   -115
2020-11-17   09:45:48     7     1   164.380   LOTEK    137   -105
2020-11-17   09:45:53     7     1   164.380   LOTEK    137   -105
2020-11-17   09:45:54     7     1   164.380   LOTEK     31   -112
2020-11-17   09:45:57     7     1   164.380   LOTEK     44   -116
2020-11-17   09:45:58     7     1   164.380   LOTEK     78   -114
2020-11-17   09:45:58     7     1   164.480   LOTEK      1   -112
2020-11-17   09:45:59     7     1   164.380   LOTEK    137   -104
2020-11-17   09:46:04     7     1   164.380   LOTEK    137   -106
2020-11-17   09:46:09     7     1   164.380   LOTEK    101   -113
2020-11-17   09:46:14     7     1   164.380   LOTEK    137   -105
2020-11-17   09:46:19     7     1   164.380   LOTEK    137   -105
2020-11-17   09:46:29     7     1   164.380   LOTEK    137   -105
2020-11-17   09:46:30     7     1   164.380   LOTEK     75   -114
2020-11-17   09:46:45     7     1   164.380   LOTEK      2   -113
2020-11-17   09:46:52     7     1   164.380   LOTEK      1   -114
2020-11-17   09:46:55     7     1   164.380   LOTEK    137   -105
2020-11-17   09:46:57     7     1   164.380   LOTEK     16   -112
2020-11-17   09:47:00     7     1   164.380   LOTEK    137   -105
2020-11-17   09:47:00     7     1   164.380   LOTEK      2   -114
2020-11-17   09:47:10     7     1   164.380   LOTEK    137   -104
2020-11-17   09:47:15     7     1   164.380   LOTEK    137   -104
2020-11-17   09:47:16     7     1   164.380   LOTEK     29   -114
2020-11-17   09:47:19     7     1   164.380   LOTEK    120   -113
2020-11-17   09:47:25     7     1   164.380   LOTEK    137   -104
2020-11-17   09:47:36     7     1   164.380   LOTEK    137   -104
2020-11-17   09:47:42     7     1   164.380   LOTEK     29   -114
2020-11-17   09:47:46     7     1   164.380   LOTEK     59   -116
2020-11-17   09:47:49     7     1   164.380   LOTEK     89   -114
2020-11-17   09:47:54     7     1   164.380   LOTEK     29   -115
2020-11-17   09:48:01     7     1   164.480   LOTEK     36   -114
2020-11-17   09:48:19     7     1   164.380   LOTEK     63   -113
2020-11-17   09:48:27     7     1   164.380   LOTEK    137   -104
2020-11-17   09:48:27     7     1   164.380   LOTEK      2   -112
2020-11-17   09:48:29     7     1   164.480   LOTEK    101   -114
2020-11-17   09:48:29     7     1   164.480   LOTEK    101   -116
2020-11-17   09:48:32     7     1   164.380   LOTEK    137   -105
2020-11-17   09:48:57     7     1   164.380   LOTEK    137   -105
2020-11-17   09:48:57     7     1   164.380   LOTEK     18   -113
2020-11-17   09:49:05     7     1   164.380   LOTEK     34   -114
2020-11-17   09:49:06     7     1   164.480   LOTEK    177   -116
2020-11-17   09:49:08     7     1   164.380   LOTEK    137   -105
2020-11-17   09:49:10     7     1   164.380   LOTEK     46   -114
2020-11-17   09:49:13     7     1   164.380   LOTEK    137   -104
2020-11-17   09:49:14     7     1   164.380   LOTEK    116   -112
2020-11-17   09:49:23     7     1   164.380   LOTEK    121   -112
2020-11-17   09:49:30     7     1   164.380   LOTEK     34   -114
2020-11-17   09:49:45     7     1   164.480   LOTEK     31   -115
2020-11-17   09:49:46     7     1   164.380   LOTEK     31   -112
2020-11-17   09:49:48     7     1   164.380   LOTEK    137   -104
2020-11-17   09:49:53     7     1   164.380   LOTEK    137   -104
2020-11-17   09:49:58     7     1   164.380   LOTEK      1   -114
2020-11-17   09:50:02     7     1   164.380   LOTEK     32   -111
2020-11-17   09:50:04     7     1   164.380   LOTEK    137   -105
2020-11-17   09:50:08     7     1   164.380   LOTEK     44   -114
2020-11-17   09:50:09     7     1   164.480   LOTEK     25    -60
2020-11-17   09:50:13     7     1   164.380   LOTEK     10   -115
2020-11-17   09:50:13     7     1   164.380   LOTEK    137   -105
2020-11-17   09:50:16     7     1   164.380   LOTEK     61   -114
2020-11-17   09:50:18     7     1   164.380   LOTEK    137   -104
2020-11-17   09:50:24     7     1   164.380   LOTEK    137   -105
2020-11-17   09:50:29     7     1   164.380   LOTEK    137   -104
2020-11-17   09:50:34     7     1   164.380   LOTEK    137   -104
2020-11-17   09:50:39     7     1   164.380   LOTEK     31   -115
2020-11-17   09:50:39     7     1   164.380   LOTEK    137   -106
2020-11-17   09:50:46     7     1   164.380   LOTEK     44   -116
2020-11-17   09:50:50     7     1   164.380   LOTEK    137   -104
2020-11-17   09:50:55     7     1   164.380   LOTEK    137   -104
2020-11-17   09:50:57     7     1   164.380   LOTEK     15   -113
2020-11-17   09:50:59     7     1   164.380   LOTEK     29   -113
2020-11-17   09:51:02     7     1   164.380   LOTEK      8   -115
2020-11-17   09:51:15     7     1   164.380   LOTEK     34   -116
2020-11-17   09:51:15     7     1   164.380   LOTEK    137   -105
2020-11-17   09:51:19     7     1   164.380   LOTEK      6   -113
2020-11-17   09:51:21     7     1   164.480   LOTEK    108   -115
2020-11-17   09:51:31     7     1   164.380   LOTEK    137   -105
2020-11-17   09:51:35     7     1   164.380   LOTEK    133   -108
2020-11-17   09:52:01     7     1   164.380   LOTEK    137   -105
2020-11-17   09:52:11     7     1   164.380   LOTEK      1   -116
2020-11-17   09:52:14     7     1   164.380   LOTEK     58   -113
2020-11-17   09:52:17     7     1   164.380   LOTEK    137   -105
2020-11-17   09:52:23     7     1   164.380   LOTEK     73   -114
2020-11-17   09:52:26     7     1   164.380   LOTEK    137   -104
2020-11-17   09:52:31     7     1   164.380   LOTEK    137   -105
2020-11-17   09:52:36     7     1   164.380   LOTEK    137   -105
2020-11-17   09:52:38     7     1   164.380   LOTEK     72   -115
2020-11-17   09:52:47     7     1   164.380   LOTEK    137   -104
2020-11-17   09:53:01     7     1   164.380   LOTEK     44   -114
2020-11-17   09:53:02     7     1   164.380   LOTEK    137   -105
2020-11-17   09:53:04     7     1   164.380   LOTEK     80   -116
2020-11-17   09:53:12     7     1   164.380   LOTEK    137   -104
2020-11-17   09:53:17     7     1   164.380   LOTEK    137   -105
2020-11-17   09:53:18     7     1   164.380   LOTEK     31   -113
2020-11-17   09:53:27     7     1   164.380   LOTEK    137   -104
2020-11-17   09:53:42     7     1   164.380   LOTEK     18   -113
2020-11-17   09:53:43     7     1   164.380   LOTEK    137   -105
2020-11-17   09:53:48     7     1   164.380   LOTEK      2   -114
2020-11-17   09:53:48     7     1   164.380   LOTEK     33   -112
2020-11-17   09:53:48     7     1   164.380   LOTEK     46   -115
2020-11-17   09:53:48     7     1   164.380   LOTEK    137   -104
2020-11-17   09:53:49     7     1   164.380   LOTEK    109   -115
2020-11-17   09:54:03     7     1   164.380   LOTEK     22   -115
2020-11-17   09:54:13     7     1   164.380   LOTEK    137   -104
2020-11-17   09:54:14     7     1   164.380   LOTEK      3   -115
2020-11-17   09:54:15     7     1   164.480   LOTEK    130   -115
2020-11-17   09:54:18     7     1   164.380   LOTEK    137   -104
2020-11-17   09:54:21     7     1   164.380   LOTEK     18   -115
2020-11-17   09:54:26     7     1   164.380   LOTEK     18   -114
2020-11-17   09:54:27     7     1   164.380   LOTEK     74   -113
2020-11-17   09:54:29     7     1   164.380   LOTEK    137   -105
2020-11-17   09:54:31     7     1   164.380   LOTEK     58   -115
2020-11-17   09:54:32     7     1   164.480   LOTEK    183   -112
2020-11-17   09:54:43     7     1   164.380   LOTEK     46   -113
2020-11-17   09:54:44     7     1   164.380   LOTEK    116   -116
2020-11-17   09:54:44     7     1   164.380   LOTEK    137   -104
2020-11-17   09:54:49     7     1   164.380   LOTEK     59   -114
2020-11-17   09:54:49     7     1   164.380   LOTEK    137   -105
2020-11-17   09:54:54     7     1   164.380   LOTEK    137   -105
2020-11-17   09:54:59     7     1   164.380   LOTEK    137   -104
2020-11-17   09:55:04     7     1   164.380   LOTEK    137   -105
2020-11-17   09:55:06     7     1   164.380   LOTEK     58   -115
2020-11-17   09:55:09     7     1   164.480   LOTEK     25    -60
2020-11-17   09:55:11     7     1   164.380   LOTEK      1   -115
2020-11-17   09:55:15     7     1   164.380   LOTEK    137   -105
2020-11-17   09:55:25     7     1   164.380   LOTEK    137   -104
2020-11-17   09:55:32     7     1   164.380   LOTEK     34   -113
2020-11-17   09:55:35     7     1   164.380   LOTEK    137   -104
2020-11-17   09:55:45     7     1   164.380   LOTEK     15   -115
2020-11-17   09:55:46     7     1   164.380   LOTEK     46   -114
2020-11-17   09:55:47     7     1   164.380   LOTEK     89   -113
2020-11-17   09:55:49     7     1   164.380   LOTEK      3   -112
2020-11-17   09:55:55     7     1   164.380   LOTEK      2   -114
2020-11-17   09:56:03     7     1   164.380   LOTEK     34   -114
2020-11-17   09:56:11     7     1   164.380   LOTEK    137   -105
2020-11-17   09:56:16     7     1   164.380   LOTEK    137   -104
2020-11-17   09:56:19     7     1   164.380   LOTEK     15   -114
2020-11-17   09:56:26     7     1   164.380   LOTEK    137   -104
2020-11-17   09:56:31     7     1   164.380   LOTEK    137   -105
2020-11-17   09:56:40     7     1   164.380   LOTEK     80   -113
2020-11-17   09:56:41     7     1   164.380   LOTEK    137   -104
2020-11-17   09:56:47     7     1   164.380   LOTEK    137   -105
2020-11-17   09:56:48     7     1   164.380   LOTEK     46   -113
2020-11-17   09:56:52     7     1   164.380   LOTEK    137   -104
2020-11-17   09:56:57     7     1   164.380   LOTEK    137   -104
2020-11-17   09:57:07     7     1   164.380   LOTEK    137   -104
2020-11-17   09:57:12     7     1   164.380   LOTEK    137   -106
2020-11-17   09:57:15     7     1   164.380   LOTEK     16   -114
2020-11-17   09:57:16     7     1   164.380   LOTEK     34   -114
2020-11-17   09:57:20     7     1   164.380   LOTEK      1   -115
2020-11-17   09:57:21     7     1   164.380   LOTEK     33   -113
2020-11-17   09:57:22     7     1   164.380   LOTEK    137   -104
2020-11-17   09:57:27     7     1   164.380   LOTEK    137   -104
2020-11-17   09:57:28     7     1   164.480   LOTEK      8   -115
2020-11-17   09:57:43     7     1   164.380   LOTEK    137   -104
2020-11-17   09:57:45     7     1   164.380   LOTEK      1   -116
2020-11-17   09:57:48     7     1   164.380   LOTEK    137   -105
2020-11-17   09:57:51     7     1   164.380   LOTEK     76   -115
2020-11-17   09:57:52     7     1   164.380   LOTEK     78   -114
2020-11-17   09:57:53     7     1   164.380   LOTEK    137   -104
2020-11-17   09:57:58     7     1   164.380   LOTEK    137   -104
2020-11-17   09:58:01     7     1   164.480   LOTEK    204   -115
2020-11-17   09:58:04     7     1   164.380   LOTEK     73   -115
2020-11-17   09:58:05     7     1   164.380   LOTEK    111   -113
2020-11-17   09:58:14     7     1   164.380   LOTEK      1   -113
2020-11-17   09:58:18     7     1   164.380   LOTEK    186   -113
2020-11-17   09:58:19     7     1   164.380   LOTEK    137   -105
2020-11-17   09:58:20     7     1   164.380   LOTEK     18   -114
2020-11-17   09:58:25     7     1   164.380   LOTEK    155   -116
2020-11-17   09:58:39     7     1   164.380   LOTEK     46   -113
2020-11-17   09:58:48     7     1   164.380   LOTEK     62   -114
2020-11-17   09:58:49     7     1   164.380   LOTEK    137   -103
2020-11-17   09:58:59     7     1   164.380   LOTEK    137   -104
2020-11-17   09:59:03     7     1   164.380   LOTEK     18   -115
2020-11-17   09:59:10     7     1   164.380   LOTEK    137   -104
2020-11-17   09:59:13     7     1   164.380   LOTEK      2   -114
2020-11-17   09:59:16     7     1   164.380   LOTEK     92   -112
2020-11-17   09:59:21     7     1   164.380   LOTEK      2   -114
2020-11-17   09:59:22     7     1   164.380   LOTEK     24   -113
2020-11-17   09:59:24     7     1   164.380   LOTEK     34   -115
2020-11-17   09:59:29     7     1   164.380   LOTEK    137   -104
2020-11-17   09:59:36     7     1   164.380   LOTEK     15   -115
2020-11-17   09:59:39     7     1   164.380   LOTEK     18   -114
2020-11-17   09:59:42     7     1   164.380   LOTEK     44   -114
2020-11-17   09:59:50     7     1   164.380   LOTEK    133   -107
2020-11-17   09:59:56     7     1   164.380   LOTEK    137   -105
2020-11-17   09:59:57     7     1   164.380   LOTEK    148   -113
2020-11-17   09:59:57     7     1   164.380   LOTEK      1   -113
2020-11-17   09:59:58     7     1   164.380   LOTEK    130   -111
2020-11-17   10:00:02     7     1   164.380   LOTEK     44   -113
2020-11-17   10:00:08     7     1   164.380   LOTEK     59   -111
2020-11-17   10:00:09     7     1   164.480   LOTEK     25    -60
2020-11-17   10:00:14     7     1   164.380   LOTEK     16   -113
2020-11-17   10:00:15     7     1   164.380   LOTEK    137   -105
2020-11-17   10:00:25     7     1   164.380   LOTEK      2   -114
2020-11-17   10:00:28     7     1   164.380   LOTEK      1   -113
2020-11-17   10:00:31     7     1   164.380   LOTEK    137   -104
2020-11-17   10:00:34     7     1   164.480   LOTEK     60   -114
2020-11-17   10:00:42     7     1   164.380   LOTEK    137   -104
2020-11-17   10:00:44     7     1   164.480   LOTEK      4   -115
2020-11-17   10:00:56     7     1   164.380   LOTEK    137   -105
2020-11-17   10:01:01     7     1   164.380   LOTEK    137   -105
2020-11-17   10:01:02     7     1   164.380   LOTEK      1   -113
2020-11-17   10:01:03     7     1   164.380   LOTEK     15   -113
2020-11-17   10:01:08     7     1   164.380   LOTEK      1   -114
2020-11-17   10:01:12     7     1   164.380   LOTEK    137   -105
2020-11-17   10:01:15     7     1   164.380   LOTEK     46   -111
2020-11-17   10:01:16     7     1   164.480   LOTEK     86   -115
2020-11-17   10:01:33     7     1   164.380   LOTEK    137   -103
2020-11-17   10:01:37     7     1   164.380   LOTEK     62   -113
2020-11-17   10:01:52     7     1   164.380   LOTEK    137   -104
2020-11-17   10:01:58     7     1   164.380   LOTEK      4   -114
2020-11-17   10:02:03     7     1   164.380   LOTEK    137   -104
2020-11-17   10:02:07     7     1   164.380   LOTEK     18   -113
2020-11-17   10:02:08     7     1   164.380   LOTEK    137   -104
2020-11-17   10:02:14     7     1   164.380   LOTEK    137   -104
2020-11-17   10:02:15     7     1   164.380   LOTEK      1   -115
2020-11-17   10:02:18     7     1   164.380   LOTEK     24   -113
2020-11-17   10:02:18     7     1   164.380   LOTEK    137   -104
2020-11-17   10:02:23     7     1   164.380   LOTEK    137   -105
2020-11-17   10:02:24     7     1   164.380   LOTEK     74   -114
2020-11-17   10:02:25     7     1   164.380   LOTEK     89   -114
2020-11-17   10:02:28     7     1   164.380   LOTEK    137   -105
2020-11-17   10:02:33     7     1   164.380   LOTEK     80   -114
2020-11-17   10:02:35     7     1   164.380   LOTEK     31   -114
2020-11-17   10:02:38     7     1   164.380   LOTEK    137   -104
2020-11-17   10:02:44     7     1   164.380   LOTEK    137   -104
2020-11-17   10:02:49     7     1   164.380   LOTEK    137   -105
2020-11-17   10:02:50     7     1   164.380   LOTEK      1   -112
2020-11-17   10:02:52     7     1   164.380   LOTEK     75   -113
2020-11-17   10:02:57     7     1   164.380   LOTEK     15   -113
2020-11-17   10:02:59     7     1   164.380   LOTEK    137   -104
2020-11-17   10:03:03     7     1   164.380   LOTEK     15   -113
2020-11-17   10:03:04     7     1   164.380   LOTEK     26   -112
2020-11-17   10:03:04     7     1   164.380   LOTEK    137   -105
2020-11-17   10:03:29     7     1   164.380   LOTEK    137   -105
2020-11-17   10:03:33     7     1   164.380   LOTEK     35   -115
2020-11-17   10:03:35     7     1   164.380   LOTEK    137   -104
2020-11-17   10:03:40     7     1   164.380   LOTEK    137   -104
2020-11-17   10:03:45     7     1   164.380   LOTEK    137   -104
2020-11-17   10:03:46     7     1   164.380   LOTEK     15   -113
2020-11-17   10:03:50     7     1   164.380   LOTEK    137   -105
2020-11-17   10:03:55     7     1   164.380   LOTEK    137   -104
2020-11-17   10:03:56     7     1   164.380   LOTEK     61   -115
2020-11-17   10:04:03     7     1   164.380   LOTEK     18   -114
2020-11-17   10:04:05     7     1   164.380   LOTEK    137   -106
2020-11-17   10:04:07     7     1   164.480   LOTEK     48   -114
2020-11-17   10:04:07     7     1   164.380   LOTEK     46   -113
2020-11-17   10:04:10     7     1   164.380   LOTEK    137   -105
2020-11-17   10:04:11     7     1   164.380   LOTEK     63   -113
2020-11-17   10:04:14     7     1   164.380   LOTEK     46   -113
2020-11-17   10:04:15     7     1   164.380   LOTEK     18   -115
2020-11-17   10:04:31     7     1   164.380   LOTEK    137   -105
2020-11-17   10:04:38     7     1   164.380   LOTEK     47   -113
2020-11-17   10:04:42     7     1   164.380   LOTEK     22   -112
2020-11-17   10:04:46     7     1   164.380   LOTEK    137   -104
2020-11-17   10:04:48     7     1   164.380   LOTEK     23   -114
2020-11-17   10:04:51     7     1   164.380   LOTEK     73   -115
2020-11-17   10:04:52     7     1   164.380   LOTEK      3   -116
2020-11-17   10:04:56     7     1   164.380   LOTEK    137   -104
2020-11-17   10:05:09     7     1   164.480   LOTEK     25    -60
2020-11-17   10:05:12     7     1   164.380   LOTEK    137   -105
2020-11-17   10:05:28     7     1   164.480   LOTEK    122   -116
2020-11-17   10:05:34     7     1   164.480   LOTEK    100   -115
2020-11-17   10:05:38     7     1   164.480   LOTEK     16   -115
2020-11-17   10:05:47     7     1   164.380   LOTEK     78   -113
2020-11-17   10:05:53     7     1   164.380   LOTEK    134   -109
2020-11-17   10:06:05     7     1   164.380   LOTEK      1   -114
2020-11-17   10:06:08     7     1   164.380   LOTEK    137   -105
2020-11-17   10:06:11     7     1   164.480   LOTEK     65   -114
2020-11-17   10:06:18     7     1   164.380   LOTEK    137   -105
2020-11-17   10:06:20     7     1   164.380   LOTEK     15   -113
2020-11-17   10:06:28     7     1   164.380   LOTEK    137   -105
2020-11-17   10:06:32     7     1   164.380   LOTEK     15   -114
2020-11-17   10:06:39     7     1   164.380   LOTEK     73   -116
2020-11-17   10:06:53     7     1   164.480   LOTEK     66   -114
2020-11-17   10:06:55     7     1   164.380   LOTEK     61   -112
2020-11-17   10:06:59     7     1   164.380   LOTEK     29   -116
2020-11-17   10:07:00     7     1   164.380   LOTEK    121   -113
2020-11-17   10:07:03     7     1   164.380   LOTEK     61   -112
2020-11-17   10:07:04     7     1   164.380   LOTEK    137   -105
2020-11-17   10:07:11     7     1   164.380   LOTEK      2   -113
2020-11-17   10:07:11     7     1   164.380   LOTEK     10   -113
2020-11-17   10:07:21     7     1   164.380   LOTEK      6   -112
2020-11-17   10:07:24     7     1   164.380   LOTEK    137   -104
2020-11-17   10:07:30     7     1   164.380   LOTEK    137   -104
2020-11-17   10:07:40     7     1   164.380   LOTEK    137   -105
2020-11-17   10:07:48     7     1   164.380   LOTEK     92   -113
2020-11-17   10:07:51     7     1   164.380   LOTEK     92   -114
2020-11-17   10:07:55     7     1   164.380   LOTEK    137   -105
2020-11-17   10:07:55     7     1   164.380   LOTEK      2   -114
2020-11-17   10:07:57     7     1   164.380   LOTEK     44   -115
2020-11-17   10:08:02     7     1   164.380   LOTEK    120   -113
2020-11-17   10:08:11     7     1   164.380   LOTEK      6   -116
2020-11-17   10:08:16     7     1   164.380   LOTEK      3   -116
2020-11-17   10:08:17     7     1   164.480   LOTEK     79   -116
2020-11-17   10:08:20     7     1   164.380   LOTEK      1   -112
2020-11-17   10:08:23     7     1   164.380   LOTEK      2   -112
2020-11-17   10:08:34     7     1   164.380   LOTEK      1   -114
2020-11-17   10:08:36     7     1   164.380   LOTEK    137   -105
2020-11-17   10:08:42     7     1   164.380   LOTEK     89   -113
2020-11-17   10:08:46     7     1   164.380   LOTEK    137   -105
2020-11-17   10:08:46     7     1   164.380   LOTEK     47   -115
2020-11-17   10:08:52     7     1   164.380   LOTEK      1   -114
2020-11-17   10:08:54     7     1   164.380   LOTEK     44   -114
2020-11-17   10:08:54     7     1   164.380   LOTEK      1   -116
2020-11-17   10:09:12     7     1   164.380   LOTEK    137   -105
2020-11-17   10:09:26     7     1   164.380   LOTEK    137   -105
2020-11-17   10:09:43     7     1   164.380   LOTEK      2   -111
2020-11-17   10:09:44     7     1   164.380   LOTEK     33   -113
2020-11-17   10:09:45     7     1   164.380   LOTEK     34   -115
2020-11-17   10:09:46     7     1   164.380   LOTEK     89   -113
2020-11-17   10:09:50     7     1   164.380   LOTEK     31   -114
2020-11-17   10:10:03     7     1   164.380   LOTEK    137   -104
2020-11-17   10:10:09     7     1   164.480   LOTEK     25    -60
2020-11-17   10:10:11     7     1   164.480   LOTEK     80   -114
2020-11-17   10:10:20     7     1   164.480   LOTEK     62   -116
2020-11-17   10:10:34     7     1   164.380   LOTEK     35   -112
2020-11-17   10:10:43     7     1   164.380   LOTEK     31   -115
2020-11-17   10:10:44     7     1   164.380   LOTEK    137   -104
2020-11-17   10:11:08     7     1   164.380   LOTEK     15   -116
2020-11-17   10:11:14     7     1   164.380   LOTEK    137   -103
2020-11-17   10:11:19     7     1   164.380   LOTEK    137   -105
2020-11-17   10:11:24     7     1   164.380   LOTEK     77   -116
2020-11-17   10:11:25     7     1   164.380   LOTEK    137   -104
2020-11-17   10:11:34     7     1   164.380   LOTEK    137   -105
2020-11-17   10:11:36     7     1   164.480   LOTEK      2   -115
2020-11-17   10:11:44     7     1   164.380   LOTEK    137   -105
2020-11-17   10:11:52     7     1   164.380   LOTEK     73   -116
2020-11-17   10:11:52     7     1   164.380   LOTEK    121   -116
2020-11-17   10:11:54     7     1   164.380   LOTEK      2   -115
2020-11-17   10:11:55     7     1   164.380   LOTEK      6   -115
2020-11-17   10:12:03     7     1   164.380   LOTEK     23   -113
2020-11-17   10:12:04     7     1   164.380   LOTEK     29   -115
2020-11-17   10:12:08     7     1   164.380   LOTEK     33   -116
2020-11-17   10:12:11     7     1   164.380   LOTEK    137   -103
2020-11-17   10:12:15     7     1   164.380   LOTEK    137   -105
2020-11-17   10:12:25     7     1   164.480   LOTEK     21   -115
2020-11-17   10:12:25     7     1   164.380   LOTEK    137   -105
2020-11-17   10:12:25     7     1   164.380   LOTEK     38   -113
2020-11-17   10:12:30     7     1   164.380   LOTEK    137   -105
2020-11-17   10:12:33     7     1   164.380   LOTEK     44   -113
2020-11-17   10:12:46     7     1   164.380   LOTEK    137   -105
2020-11-17   10:12:54     7     1   164.380   LOTEK     58   -113
2020-11-17   10:12:56     7     1   164.380   LOTEK    137   -105
2020-11-17   10:13:05     7     1   164.380   LOTEK     89   -115
2020-11-17   10:13:11     7     1   164.380   LOTEK    137   -105
2020-11-17   10:13:18     7     1   164.380   LOTEK      2   -113
2020-11-17   10:13:19     7     1   164.380   LOTEK     18   -113
2020-11-17   10:13:21     7     1   164.380   LOTEK    137   -105
2020-11-17   10:13:24     7     1   164.380   LOTEK     92   -113
2020-11-17   10:13:31     7     1   164.380   LOTEK     15   -115
2020-11-17   10:13:32     7     1   164.380   LOTEK    137   -104
2020-11-17   10:13:33     7     1   164.380   LOTEK     15   -115
2020-11-17   10:13:42     7     1   164.380   LOTEK    137   -105
2020-11-17   10:13:46     7     1   164.380   LOTEK     24   -111
2020-11-17   10:13:47     7     1   164.380   LOTEK    137   -103
2020-11-17   10:13:48     7     1   164.380   LOTEK     45   -114
2020-11-17   10:13:48     7     1   164.380   LOTEK     80   -113
2020-11-17   10:14:03     7     1   164.380   LOTEK     44   -115
2020-11-17   10:14:03     7     1   164.380   LOTEK     35   -115
2020-11-17   10:14:13     7     1   164.380   LOTEK     32   -112
2020-11-17   10:14:14     7     1   164.380   LOTEK     61   -114
2020-11-17   10:14:18     7     1   164.380   LOTEK     18   -114
2020-11-17   10:14:28     7     1   164.380   LOTEK    137   -105
2020-11-17   10:14:32     7     1   164.480   LOTEK     89   -116
2020-11-17   10:14:36     7     1   164.380   LOTEK     18   -116
2020-11-17   10:14:43     7     1   164.380   LOTEK     96   -108
2020-11-17   10:14:53     7     1   164.380   LOTEK      1   -113
2020-11-17   10:14:53     7     1   164.380   LOTEK     62   -114
2020-11-17   10:14:56     7     1   164.380   LOTEK     63   -112
2020-11-17   10:15:09     7     1   164.480   LOTEK     25    -60
2020-11-17   10:15:16     7     1   164.380   LOTEK      1   -115
2020-11-17   10:15:17     7     1   164.480   LOTEK      1   -114
2020-11-17   10:15:24     7     1   164.380   LOTEK      1   -114
2020-11-17   10:15:25     7     1   164.480   LOTEK    139   -116
2020-11-17   10:15:39     7     1   164.380   LOTEK    137   -105
2020-11-17   10:15:43     7     1   164.380   LOTEK     42   -113
2020-11-17   10:15:45     7     1   164.380   LOTEK      1   -114
2020-11-17   10:15:48     7     1   164.380   LOTEK      5   -110
2020-11-17   10:15:54     7     1   164.380   LOTEK      2   -116
2020-11-17   10:15:54     7     1   164.380   LOTEK     44   -111
2020-11-17   10:15:55     7     1   164.380   LOTEK    137   -104
2020-11-17   10:16:01     7     1   164.380   LOTEK     44   -113
2020-11-17   10:16:03     7     1   164.380   LOTEK     18   -113
2020-11-17   10:16:03     7     1   164.380   LOTEK     31   -114
2020-11-17   10:16:04     7     1   164.480   LOTEK     18   -116
2020-11-17   10:16:05     7     1   164.380   LOTEK    137   -104
2020-11-17   10:16:05     7     1   164.380   LOTEK     34   -112
2020-11-17   10:16:10     7     1   164.380   LOTEK     23   -113
2020-11-17   10:16:10     7     1   164.380   LOTEK    137   -105
2020-11-17   10:16:21     7     1   164.380   LOTEK     15   -116
2020-11-17   10:16:25     7     1   164.380   LOTEK    137   -104
2020-11-17   10:16:29     7     1   164.380   LOTEK     41   -114
2020-11-17   10:16:45     7     1   164.380   LOTEK     15   -116
2020-11-17   10:16:46     7     1   164.380   LOTEK    137   -105
2020-11-17   10:16:47     7     1   164.380   LOTEK     62   -111
2020-11-17   10:16:55     7     1   164.380   LOTEK     61   -112
2020-11-17   10:17:03     7     1   164.380   LOTEK     16   -113
2020-11-17   10:17:08     7     1   164.380   LOTEK    100   -113
2020-11-17   10:17:11     7     1   164.380   LOTEK    137   -104
2020-11-17   10:17:17     7     1   164.380   LOTEK     22   -116
2020-11-17   10:17:19     7     1   164.380   LOTEK     33   -112
2020-11-17   10:17:21     7     1   164.380   LOTEK    137   -105
2020-11-17   10:17:24     7     1   164.380   LOTEK     59   -114
2020-11-17   10:17:27     7     1   164.380   LOTEK     18   -114
2020-11-17   10:17:32     7     1   164.380   LOTEK    137   -105
2020-11-17   10:17:35     7     1   164.380   LOTEK      2   -113
2020-11-17   10:17:45     7     1   164.380   LOTEK     48   -115
2020-11-17   10:17:47     7     1   164.380   LOTEK    137   -105
2020-11-17   10:17:50     7     1   164.380   LOTEK     49   -113
2020-11-17   10:17:52     7     1   164.380   LOTEK    137   -105
2020-11-17   10:17:53     7     1   164.380   LOTEK     47   -115
2020-11-17   10:17:55     7     1   164.380   LOTEK     34   -115
2020-11-17   10:17:58     7     1   164.380   LOTEK      1   -115
2020-11-17   10:18:03     7     1   164.380   LOTEK     92   -116
2020-11-17   10:18:13     7     1   164.380   LOTEK    137   -104
2020-11-17   10:18:25     7     1   164.380   LOTEK     46   -114
2020-11-17   10:18:28     7     1   164.380   LOTEK     31   -113
2020-11-17   10:18:36     7     1   164.380   LOTEK     46   -115
2020-11-17   10:18:38     7     1   164.380   LOTEK    137   -105
2020-11-17   10:18:59     7     1   164.380   LOTEK    137   -105
2020-11-17   10:18:59     7     1   164.380   LOTEK      2   -116
2020-11-17   10:19:00     7     1   164.380   LOTEK     63   -113
2020-11-17   10:19:09     7     1   164.380   LOTEK    137   -104
2020-11-17   10:19:10     7     1   164.380   LOTEK      6   -112
2020-11-17   10:19:14     7     1   164.380   LOTEK      1   -113
2020-11-17   10:19:19     7     1   164.380   LOTEK      1   -112
2020-11-17   10:19:25     7     1   164.380   LOTEK      1   -112
2020-11-17   10:19:29     7     1   164.380   LOTEK    137   -105
2020-11-17   10:19:32     7     1   164.480   LOTEK     74   -114
2020-11-17   10:19:38     7     1   164.380   LOTEK      3   -113
2020-11-17   10:19:44     7     1   164.380   LOTEK    137   -105
2020-11-17   10:20:00     7     1   164.380   LOTEK      2   -114
2020-11-17   10:20:02     7     1   164.380   LOTEK      8   -115
2020-11-17   10:20:09     7     1   164.480   LOTEK     25    -60
2020-11-17   10:20:10     7     1   164.380   LOTEK    157   -116
2020-11-17   10:20:22     7     1   164.380   LOTEK      6   -116
2020-11-17   10:20:30     7     1   164.380   LOTEK    137   -105
2020-11-17   10:20:33     7     1   164.380   LOTEK     44   -116
2020-11-17   10:20:36     7     1   164.380   LOTEK    137   -105
2020-11-17   10:20:38     7     1   164.380   LOTEK     18   -114
2020-11-17   10:20:43     7     1   164.380   LOTEK    116   -115
2020-11-17   10:20:43     7     1   164.380   LOTEK     64   -114
2020-11-17   10:20:55     7     1   164.380   LOTEK    137   -105
2020-11-17   10:20:59     7     1   164.380   LOTEK      2   -116
2020-11-17   10:21:01     7     1   164.380   LOTEK     87   -108
2020-11-17   10:21:08     7     1   164.380   LOTEK     18   -115
2020-11-17   10:21:08     7     1   164.380   LOTEK     18   -112
2020-11-17   10:21:36     7     1   164.380   LOTEK    105    -99
2020-11-17   10:21:36     7     1   164.380   LOTEK    137   -105
2020-11-17   10:21:41     7     1   164.380   LOTEK    114   -107
2020-11-17   10:21:51     7     1   164.380   LOTEK     92   -114
2020-11-17   10:21:53     7     1   164.380   LOTEK      8   -116
2020-11-17   10:21:56     7     1   164.380   LOTEK    105   -100
2020-11-17   10:22:10     7     1   164.380   LOTEK     18   -115
2020-11-17   10:22:11     7     1   164.380   LOTEK    105    -99
2020-11-17   10:22:22     7     1   164.380   LOTEK    105   -103
2020-11-17   10:22:22     7     1   164.380   LOTEK    137   -106
2020-11-17   10:22:26     7     1   164.380   LOTEK     67   -115
2020-11-17   10:22:32     7     1   164.380   LOTEK     86   -114
2020-11-17   10:22:40     7     1   164.480   LOTEK    198   -116
2020-11-17   10:22:42     7     1   164.380   LOTEK     15   -113
2020-11-17   10:22:47     7     1   164.380   LOTEK    105   -100
2020-11-17   10:22:53     7     1   164.380   LOTEK    137   -105
2020-11-17   10:22:58     7     1   164.380   LOTEK     86   -110
2020-11-17   10:23:02     7     1   164.380   LOTEK    105   -100
2020-11-17   10:23:08     7     1   164.380   LOTEK    105   -104
2020-11-17   10:23:12     7     1   164.380   LOTEK     60   -112
2020-11-17   10:23:18     7     1   164.380   LOTEK    137   -105
2020-11-17   10:23:23     7     1   164.380   LOTEK     16   -113
2020-11-17   10:23:23     7     1   164.380   LOTEK    105   -101
2020-11-17   10:23:23     7     1   164.380   LOTEK    137   -106
2020-11-17   10:23:27     7     1   164.380   LOTEK    133   -114
2020-11-17   10:23:28     7     1   164.380   LOTEK    105    -98
2020-11-17   10:23:29     7     1   164.380   LOTEK     46   -111
2020-11-17   10:23:29     7     1   164.380   LOTEK     46   -114
2020-11-17   10:23:32     7     1   164.380   LOTEK     48   -115
2020-11-17   10:23:37     7     1   164.380   LOTEK     61   -110
2020-11-17   10:23:39     7     1   164.380   LOTEK    120   -106
2020-11-17   10:23:54     7     1   164.380   LOTEK    105   -102
2020-11-17   10:23:54     7     1   164.380   LOTEK    137   -105
2020-11-17   10:23:59     7     1   164.380   LOTEK     89   -113
2020-11-17   10:24:03     7     1   164.380   LOTEK     18   -113
2020-11-17   10:24:09     7     1   164.380   LOTEK     11   -114
2020-11-17   10:24:11     7     1   164.480   LOTEK    129   -114
2020-11-17   10:24:13     7     1   164.380   LOTEK    116   -112
2020-11-17   10:24:13     7     1   164.380   LOTEK     18   -114
2020-11-17   10:24:19     7     1   164.380   LOTEK    105   -101
2020-11-17   10:24:20     7     1   164.380   LOTEK     59   -113
2020-11-17   10:24:24     7     1   164.380   LOTEK    105    -98
2020-11-17   10:24:29     7     1   164.380   LOTEK    105   -102
2020-11-17   10:24:35     7     1   164.380   LOTEK    137   -105
2020-11-17   10:24:40     7     1   164.380   LOTEK    105    -98
2020-11-17   10:24:50     7     1   164.380   LOTEK     46   -112
2020-11-17   10:24:55     7     1   164.380   LOTEK    105    -99
2020-11-17   10:25:00     7     1   164.380   LOTEK     29   -113
2020-11-17   10:25:00     7     1   164.380   LOTEK    105   -102
2020-11-17   10:25:07     7     1   164.380   LOTEK     15   -113
2020-11-17   10:25:09     7     1   164.480   LOTEK     25    -60
2020-11-17   10:25:10     7     1   164.380   LOTEK     45   -116
2020-11-17   10:25:11     7     1   164.380   LOTEK    137   -105
2020-11-17   10:25:15     7     1   164.380   LOTEK    105    -97
2020-11-17   10:25:16     7     1   164.380   LOTEK     89   -112
2020-11-17   10:25:18     7     1   164.380   LOTEK     32   -113
2020-11-17   10:25:20     7     1   164.380   LOTEK    105   -103
2020-11-17   10:25:27     7     1   164.380   LOTEK      2   -113
2020-11-17   10:25:31     7     1   164.380   LOTEK     34   -113
2020-11-17   10:25:46     7     1   164.380   LOTEK    105    -97
2020-11-17   10:25:51     7     1   164.380   LOTEK    105   -100
2020-11-17   10:25:56     7     1   164.480   LOTEK    154   -115
2020-11-17   10:26:01     7     1   164.380   LOTEK      2   -115
2020-11-17   10:26:09     7     1   164.380   LOTEK      2   -115
2020-11-17   10:26:12     7     1   164.380   LOTEK    137   -104
2020-11-17   10:26:27     7     1   164.380   LOTEK     65   -113
2020-11-17   10:26:27     7     1   164.380   LOTEK    105   -102
2020-11-17   10:26:33     7     1   164.380   LOTEK     29   -116
2020-11-17   10:26:37     7     1   164.380   LOTEK    105   -101
2020-11-17   10:26:38     7     1   164.380   LOTEK    102   -113
2020-11-17   10:26:40     7     1   164.380   LOTEK    158   -113
2020-11-17   10:26:40     7     1   164.380   LOTEK      1   -114
2020-11-17   10:26:42     7     1   164.380   LOTEK    105    -99
2020-11-17   10:26:45     7     1   164.380   LOTEK      6   -112
2020-11-17   10:26:47     7     1   164.380   LOTEK    105    -97
2020-11-17   10:26:47     7     1   164.380   LOTEK     24   -115
2020-11-17   10:26:56     7     1   164.380   LOTEK     25   -115
2020-11-17   10:27:10     7     1   164.380   LOTEK      1   -114
2020-11-17   10:27:15     7     1   164.380   LOTEK    101   -115
2020-11-17   10:27:22     7     1   164.380   LOTEK     58   -115
2020-11-17   10:27:24     7     1   164.380   LOTEK     31   -115
2020-11-17   10:27:29     7     1   164.380   LOTEK     86   -107
2020-11-17   10:27:33     7     1   164.380   LOTEK    105   -101
2020-11-17   10:27:39     7     1   164.380   LOTEK    137   -106
2020-11-17   10:27:44     7     1   164.380   LOTEK      1   -112
2020-11-17   10:27:49     7     1   164.380   LOTEK      6   -114
2020-11-17   10:27:51     7     1   164.380   LOTEK    101   -112
2020-11-17   10:27:51     7     1   164.380   LOTEK     15   -114
2020-11-17   10:28:04     7     1   164.380   LOTEK    105   -100
2020-11-17   10:28:04     7     1   164.380   LOTEK    121   -112
2020-11-17   10:28:13     7     1   164.380   LOTEK    105   -100
2020-11-17   10:28:24     7     1   164.480   LOTEK     44   -116
2020-11-17   10:28:26     7     1   164.380   LOTEK      8   -114
2020-11-17   10:28:29     7     1   164.380   LOTEK    105    -99
2020-11-17   10:28:34     7     1   164.380   LOTEK    105    -98
2020-11-17   10:28:43     7     1   164.380   LOTEK      4   -112
2020-11-17   10:28:43     7     1   164.480   LOTEK     33   -114
2020-11-17   10:28:45     7     1   164.380   LOTEK    105   -103
2020-11-17   10:28:45     7     1   164.380   LOTEK    137   -105
2020-11-17   10:28:49     7     1   164.380   LOTEK      1   -115
2020-11-17   10:28:50     7     1   164.380   LOTEK    105   -102
2020-11-17   10:28:51     7     1   164.380   LOTEK    107   -116
2020-11-17   10:28:52     7     1   164.380   LOTEK     74   -111
2020-11-17   10:28:52     7     1   164.380   LOTEK     59   -112
2020-11-17   10:28:54     7     1   164.380   LOTEK    116   -113
2020-11-17   10:28:54     7     1   164.380   LOTEK    105    -99
2020-11-17   10:28:57     7     1   164.380   LOTEK      2   -116
2020-11-17   10:29:00     7     1   164.380   LOTEK     44   -112
2020-11-17   10:29:01     7     1   164.380   LOTEK    137   -105
2020-11-17   10:29:01     7     1   164.380   LOTEK     46   -113
2020-11-17   10:29:09     7     1   164.380   LOTEK     24   -114
2020-11-17   10:29:10     7     1   164.380   LOTEK    105   -100
2020-11-17   10:29:10     7     1   164.380   LOTEK    110   -113
2020-11-17   10:29:15     7     1   164.380   LOTEK      1   -115
2020-11-17   10:29:16     7     1   164.380   LOTEK    137   -104
2020-11-17   10:29:31     7     1   164.380   LOTEK    105    -97
2020-11-17   10:29:33     7     1   164.380   LOTEK      2   -116
2020-11-17   10:29:35     7     1   164.380   LOTEK    105    -92
2020-11-17   10:29:40     7     1   164.380   LOTEK     93   -114
2020-11-17   10:29:40     7     1   164.380   LOTEK    105    -90
2020-11-17   10:29:41     7     1   164.380   LOTEK    137   -104
2020-11-17   10:29:50     7     1   164.380   LOTEK    105    -99
2020-11-17   10:29:52     7     1   164.380   LOTEK    137   -105
2020-11-17   10:29:52     7     1   164.380   LOTEK     31   -113
2020-11-17   10:29:57     7     1   164.380   LOTEK    137   -105
2020-11-17   10:30:01     7     1   164.380   LOTEK     17   -113
2020-11-17   10:30:01     7     1   164.380   LOTEK    105    -97
2020-11-17   10:30:04     7     1   164.380   LOTEK    106   -115
2020-11-17   10:30:06     7     1   164.380   LOTEK    105    -93
2020-11-17   10:30:09     7     1   164.480   LOTEK     25    -60
2020-11-17   10:30:11     7     1   164.380   LOTEK    137   -105
2020-11-17   10:30:12     7     1   164.380   LOTEK    105    -94
2020-11-17   10:30:15     7     1   164.380   LOTEK     46   -115
2020-11-17   10:30:15     7     1   164.380   LOTEK     86   -115
2020-11-17   10:30:17     7     1   164.380   LOTEK    133   -108
2020-11-17   10:30:21     7     1   164.380   LOTEK    105    -96
2020-11-17   10:30:25     7     1   164.380   LOTEK     34   -113
2020-11-17   10:30:26     7     1   164.380   LOTEK    105    -91
2020-11-17   10:30:31     7     1   164.380   LOTEK    105    -97
2020-11-17   10:30:31     7     1   164.380   LOTEK      3   -116
2020-11-17   10:30:36     7     1   164.380   LOTEK    105    -95
2020-11-17   10:30:38     7     1   164.380   LOTEK    137   -105
2020-11-17   10:30:42     7     1   164.380   LOTEK    105    -88
2020-11-17   10:30:47     7     1   164.380   LOTEK    105    -85
2020-11-17   10:30:47     7     1   164.380   LOTEK    137   -105
2020-11-17   10:30:50     7     1   164.380   LOTEK     19   -114
2020-11-17   10:30:52     7     1   164.380   LOTEK    105    -93
2020-11-17   10:30:57     7     1   164.380   LOTEK    105    -80
2020-11-17   10:30:58     7     1   164.380   LOTEK     16   -112
2020-11-17   10:31:01     7     1   164.380   LOTEK     18   -113
2020-11-17   10:31:02     7     1   164.380   LOTEK    105    -83
2020-11-17   10:31:07     7     1   164.380   LOTEK    105    -80
2020-11-17   10:31:08     7     1   164.380   LOTEK     46   -114
2020-11-17   10:31:11     7     1   164.380   LOTEK     47   -113
2020-11-17   10:31:12     7     1   164.380   LOTEK    105    -72
2020-11-17   10:31:17     7     1   164.380   LOTEK    105    -75
2020-11-17   10:31:22     7     1   164.380   LOTEK    105    -75
2020-11-17   10:31:28     7     1   164.380   LOTEK    105    -74
2020-11-17   10:31:33     7     1   164.380   LOTEK    105    -71
2020-11-17   10:31:33     7     1   164.380   LOTEK    137   -105
2020-11-17   10:31:38     7     1   164.380   LOTEK    105    -67
2020-11-17   10:31:38     7     1   164.380   LOTEK    137   -106
2020-11-17   10:31:43     7     1   164.380   LOTEK    105    -71
2020-11-17   10:31:46     7     1   164.380   LOTEK     44   -112
2020-11-17   10:31:47     7     1   164.380   LOTEK     33   -112
2020-11-17   10:31:48     7     1   164.380   LOTEK    105    -76
2020-11-17   10:31:50     7     1   164.380   LOTEK    117   -116
2020-11-17   10:31:53     7     1   164.380   LOTEK    105    -67
2020-11-17   10:31:54     7     1   164.380   LOTEK    137   -105
2020-11-17   10:31:58     7     1   164.380   LOTEK    105    -71
2020-11-17   10:31:59     7     1   164.380   LOTEK    137   -104
2020-11-17   10:32:03     7     1   164.380   LOTEK    105    -68
2020-11-17   10:32:03     7     1   164.480   LOTEK     59   -115
2020-11-17   10:32:08     7     1   164.380   LOTEK    105    -65
2020-11-17   10:32:09     7     1   164.380   LOTEK    137   -105
2020-11-17   10:32:11     7     1   164.380   LOTEK      1   -116
2020-11-17   10:32:13     7     1   164.380   LOTEK    105    -69
2020-11-17   10:32:15     7     1   164.480   LOTEK    178   -113
2020-11-17   10:32:19     7     1   164.380   LOTEK    105    -66
2020-11-17   10:32:22     7     1   164.380   LOTEK    133   -115
2020-11-17   10:32:24     7     1   164.380   LOTEK    105    -74
2020-11-17   10:32:24     7     1   164.380   LOTEK    137   -104
2020-11-17   10:32:29     7     1   164.380   LOTEK    105    -66
2020-11-17   10:32:34     7     1   164.380   LOTEK      2   -116
2020-11-17   10:32:39     7     1   164.380   LOTEK    105    -72
2020-11-17   10:32:40     7     1   164.380   LOTEK    137   -105
2020-11-17   10:32:43     7     1   164.380   LOTEK     18   -115
2020-11-17   10:32:44     7     1   164.380   LOTEK    105    -76
2020-11-17   10:32:49     7     1   164.380   LOTEK     44   -111
2020-11-17   10:32:49     7     1   164.380   LOTEK    105    -80
2020-11-17   10:32:55     7     1   164.380   LOTEK    131   -114
2020-11-17   10:32:59     7     1   164.380   LOTEK     33   -113
2020-11-17   10:33:00     7     1   164.380   LOTEK     47   -112
2020-11-17   10:33:02     7     1   164.380   LOTEK    101   -114
2020-11-17   10:33:05     7     1   164.380   LOTEK    105    -97
2020-11-17   10:33:05     7     1   164.380   LOTEK    130   -108
2020-11-17   10:33:07     7     1   164.380   LOTEK      2   -114
2020-11-17   10:33:12     7     1   164.380   LOTEK     44   -112
2020-11-17   10:33:12     7     1   164.380   LOTEK      1   -114
2020-11-17   10:33:12     7     1   164.380   LOTEK     63   -114
2020-11-17   10:33:15     7     1   164.380   LOTEK    105    -93
2020-11-17   10:33:20     7     1   164.380   LOTEK    105    -94
2020-11-17   10:33:20     7     1   164.380   LOTEK    137   -105
2020-11-17   10:33:23     7     1   164.380   LOTEK     61   -113
2020-11-17   10:33:25     7     1   164.380   LOTEK     46   -113
2020-11-17   10:33:26     7     1   164.380   LOTEK    137   -104
2020-11-17   10:33:30     7     1   164.380   LOTEK    105   -102
2020-11-17   10:33:31     7     1   164.480   LOTEK      1   -115
2020-11-17   10:33:35     7     1   164.380   LOTEK    105    -93
2020-11-17   10:33:40     7     1   164.380   LOTEK    105    -95
2020-11-17   10:33:41     7     1   164.380   LOTEK    137   -105
2020-11-17   10:33:45     7     1   164.380   LOTEK    105    -91
2020-11-17   10:33:49     7     1   164.380   LOTEK     15   -115
2020-11-17   10:33:51     7     1   164.380   LOTEK    105    -96
2020-11-17   10:33:56     7     1   164.380   LOTEK    105    -90
2020-11-17   10:33:56     7     1   164.380   LOTEK    137   -105
2020-11-17   10:34:01     7     1   164.380   LOTEK    137   -105
2020-11-17   10:34:01     7     1   164.380   LOTEK    105    -92
2020-11-17   10:34:06     7     1   164.380   LOTEK    105    -99
2020-11-17   10:34:11     7     1   164.380   LOTEK    105    -98
2020-11-17   10:34:13     7     1   164.380   LOTEK      6   -114
2020-11-17   10:34:15     7     1   164.380   LOTEK     18   -113
2020-11-17   10:34:16     7     1   164.380   LOTEK    105   -102
2020-11-17   10:34:21     7     1   164.380   LOTEK    105   -102
2020-11-17   10:34:21     7     1   164.380   LOTEK     63   -113
2020-11-17   10:34:24     7     1   164.380   LOTEK      3   -112
2020-11-17   10:34:24     7     1   164.480   LOTEK     25   -116
2020-11-17   10:34:25     7     1   164.380   LOTEK     44   -112
2020-11-17   10:34:27     7     1   164.380   LOTEK    137   -105
2020-11-17   10:34:31     7     1   164.380   LOTEK    105   -100
2020-11-17   10:34:37     7     1   164.380   LOTEK    137   -105
2020-11-17   10:34:38     7     1   164.380   LOTEK      2   -112
2020-11-17   10:34:42     7     1   164.380   LOTEK      2   -108
2020-11-17   10:34:46     7     1   164.380   LOTEK      3   -111
2020-11-17   10:34:47     7     1   164.380   LOTEK    105    -98
2020-11-17   10:34:49     7     1   164.380   LOTEK    131   -113
2020-11-17   10:34:52     7     1   164.380   LOTEK    105   -102
2020-11-17   10:34:53     7     1   164.380   LOTEK     44   -115
2020-11-17   10:34:55     7     1   164.380   LOTEK     44   -114
2020-11-17   10:34:57     7     1   164.380   LOTEK    105   -101
2020-11-17   10:35:01     7     1   164.380   LOTEK      2   -114
2020-11-17   10:35:02     7     1   164.380   LOTEK    105    -96
2020-11-17   10:35:06     7     1   164.380   LOTEK      2   -114
2020-11-17   10:35:07     7     1   164.380   LOTEK    105    -94
2020-11-17   10:35:09     7     1   164.480   LOTEK     25    -60
2020-11-17   10:35:12     7     1   164.380   LOTEK    105    -98
2020-11-17   10:35:19     7     1   164.380   LOTEK     66   -112
2020-11-17   10:35:19     7     1   164.380   LOTEK     15   -113
2020-11-17   10:35:22     7     1   164.380   LOTEK    105    -97
2020-11-17   10:35:38     7     1   164.380   LOTEK    105    -99
2020-11-17   10:35:43     7     1   164.380   LOTEK    105    -99
2020-11-17   10:35:44     7     1   164.380   LOTEK    137   -106
2020-11-17   10:35:45     7     1   164.380   LOTEK      1   -114
2020-11-17   10:36:04     7     1   164.380   LOTEK     31   -111
2020-11-17   10:36:08     7     1   164.380   LOTEK    105   -102
2020-11-17   10:36:23     7     1   164.380   LOTEK     46   -116
2020-11-17   10:36:23     7     1   164.380   LOTEK     73   -116
2020-11-17   10:36:35     7     1   164.380   LOTEK    137   -105
2020-11-17   10:36:40     7     1   164.380   LOTEK    137   -106
2020-11-17   10:36:54     7     1   164.380   LOTEK    105   -106
2020-11-17   10:36:55     7     1   164.380   LOTEK     45   -114
2020-11-17   10:36:56     7     1   164.380   LOTEK     34   -115
2020-11-17   10:37:00     7     1   164.380   LOTEK    137   -105
2020-11-17   10:37:01     7     1   164.380   LOTEK     33   -112
2020-11-17   10:37:05     7     1   164.380   LOTEK    137   -106
2020-11-17   10:37:06     7     1   164.480   LOTEK     54   -116
2020-11-17   10:37:08     7     1   164.380   LOTEK      6   -114
2020-11-17   10:37:16     7     1   164.480   LOTEK     88   -115
2020-11-17   10:37:20     7     1   164.380   LOTEK     31   -115
2020-11-17   10:37:21     7     1   164.380   LOTEK     73   -108
2020-11-17   10:37:26     7     1   164.380   LOTEK    137   -106
2020-11-17   10:37:42     7     1   164.380   LOTEK     44   -114
2020-11-17   10:37:46     7     1   164.380   LOTEK    117   -114
2020-11-17   10:37:48     7     1   164.380   LOTEK     34   -114
2020-11-17   10:38:01     7     1   164.380   LOTEK    137   -106
2020-11-17   10:38:05     7     1   164.380   LOTEK     34   -116
2020-11-17   10:38:05     7     1   164.380   LOTEK     58   -115
2020-11-17   10:38:07     7     1   164.380   LOTEK    137   -105
2020-11-17   10:38:51     7     1   164.380   LOTEK     75   -113
2020-11-17   10:38:56     7     1   164.380   LOTEK     44   -116
2020-11-17   10:39:11     7     1   164.380   LOTEK      2   -116
2020-11-17   10:39:13     7     1   164.380   LOTEK    137   -105
2020-11-17   10:39:16     7     1   164.480   LOTEK      4   -114
2020-11-17   10:39:17     7     1   164.380   LOTEK    137   -104
2020-11-17   10:39:34     7     1   164.480   LOTEK    204   -116
2020-11-17   10:39:49     7     1   164.380   LOTEK     73   -113
2020-11-17   10:39:50     7     1   164.380   LOTEK     92   -115
2020-11-17   10:39:52     7     1   164.380   LOTEK     74   -114
2020-11-17   10:39:54     7     1   164.380   LOTEK    137   -104
2020-11-17   10:39:54     7     1   164.380   LOTEK      6   -116
2020-11-17   10:39:59     7     1   164.380   LOTEK     33   -114
2020-11-17   10:40:01     7     1   164.380   LOTEK     34   -114
2020-11-17   10:40:09     7     1   164.480   LOTEK     25    -60
2020-11-17   10:40:16     7     1   164.380   LOTEK     15   -113
2020-11-17   10:40:19     7     1   164.380   LOTEK     63   -114
2020-11-17   10:40:22     7     1   164.380   LOTEK     44   -112
2020-11-17   10:40:24     7     1   164.380   LOTEK    137   -104
2020-11-17   10:40:33     7     1   164.380   LOTEK      1   -114
2020-11-17   10:40:36     7     1   164.380   LOTEK     61   -111
2020-11-17   10:40:50     7     1   164.380   LOTEK     88   -116
2020-11-17   10:40:55     7     1   164.380   LOTEK      2   -114
2020-11-17   10:41:04     7     1   164.380   LOTEK     30   -113
2020-11-17   10:41:10     7     1   164.380   LOTEK      2   -112
2020-11-17   10:41:10     7     1   164.380   LOTEK    133   -108
2020-11-17   10:41:16     7     1   164.380   LOTEK    137   -105
2020-11-17   10:41:17     7     1   164.380   LOTEK     31   -115
2020-11-17   10:41:17     7     1   164.380   LOTEK     47   -114
2020-11-17   10:41:30     7     1   164.380   LOTEK      6   -113
2020-11-17   10:41:33     7     1   164.380   LOTEK    121   -114
2020-11-17   10:41:46     7     1   164.380   LOTEK    137   -106
2020-11-17   10:41:56     7     1   164.380   LOTEK    137   -106
2020-11-17   10:42:02     7     1   164.380   LOTEK    137   -105
2020-11-17   10:42:11     7     1   164.380   LOTEK     86   -111
2020-11-17   10:42:14     7     1   164.380   LOTEK     15   -116
2020-11-17   10:42:16     7     1   164.380   LOTEK    137   -104
2020-11-17   10:42:30     7     1   164.380   LOTEK     15   -116
2020-11-17   10:42:32     7     1   164.380   LOTEK    137   -105
2020-11-17   10:42:47     7     1   164.480   LOTEK     81   -113
2020-11-17   10:42:49     7     1   164.380   LOTEK     47   -112
2020-11-17   10:42:52     7     1   164.380   LOTEK     73   -114
2020-11-17   10:43:04     7     1   164.380   LOTEK      1   -113
2020-11-17   10:43:08     7     1   164.380   LOTEK     19   -116
2020-11-17   10:43:11     7     1   164.380   LOTEK      1   -116
2020-11-17   10:43:14     7     1   164.380   LOTEK     22   -113
2020-11-17   10:43:19     7     1   164.380   LOTEK      8   -113
2020-11-17   10:43:19     7     1   164.380   LOTEK     18   -112
2020-11-17   10:43:20     7     1   164.380   LOTEK     90   -115
2020-11-17   10:43:21     7     1   164.380   LOTEK     22   -116
2020-11-17   10:43:33     7     1   164.380   LOTEK     46   -116
2020-11-17   10:43:45     7     1   164.380   LOTEK      2   -113
2020-11-17   10:43:48     7     1   164.380   LOTEK     17   -114
2020-11-17   10:43:50     7     1   164.380   LOTEK      2   -114
2020-11-17   10:43:54     7     1   164.380   LOTEK     93   -114
2020-11-17   10:44:01     7     1   164.380   LOTEK      6   -113
2020-11-17   10:44:05     7     1   164.380   LOTEK     51   -112
2020-11-17   10:44:06     7     1   164.380   LOTEK     19   -114
2020-11-17   10:44:19     7     1   164.380   LOTEK    137   -105
2020-11-17   10:44:24     7     1   164.380   LOTEK     18   -116
2020-11-17   10:44:33     7     1   164.480   LOTEK     35   -115
2020-11-17   10:45:00     7     1   164.380   LOTEK    137   -106
2020-11-17   10:45:09     7     1   164.480   LOTEK     25    -60
2020-11-17   10:45:20     7     1   164.380   LOTEK    137   -105
2020-11-17   10:45:22     7     1   164.380   LOTEK     29   -113
2020-11-17   10:45:25     7     1   164.380   LOTEK    137   -105
2020-11-17   10:45:32     7     1   164.380   LOTEK     78   -113
2020-11-17   10:45:36     7     1   164.380   LOTEK     44   -114
2020-11-17   10:45:50     7     1   164.380   LOTEK    116   -114
2020-11-17   10:45:51     7     1   164.380   LOTEK    137   -104
2020-11-17   10:45:54     7     1   164.380   LOTEK      2   -114
2020-11-17   10:45:56     7     1   164.380   LOTEK    137   -105
2020-11-17   10:46:01     7     1   164.480   LOTEK    114   -116
2020-11-17   10:46:06     7     1   164.380   LOTEK      1   -114
2020-11-17   10:46:08     7     1   164.380   LOTEK     46   -111
2020-11-17   10:46:14     7     1   164.380   LOTEK     63   -114
2020-11-17   10:46:14     7     1   164.380   LOTEK     46   -112
2020-11-17   10:46:20     7     1   164.380   LOTEK      1   -114
2020-11-17   10:46:21     7     1   164.380   LOTEK    143   -110
2020-11-17   10:46:21     7     1   164.380   LOTEK     15   -114
2020-11-17   10:46:26     7     1   164.480   LOTEK     86   -115
2020-11-17   10:46:36     7     1   164.380   LOTEK     17   -113
2020-11-17   10:46:42     7     1   164.380   LOTEK     75   -112
2020-11-17   10:46:47     7     1   164.380   LOTEK     31   -112
2020-11-17   10:46:51     7     1   164.380   LOTEK     18   -112
2020-11-17   10:46:51     7     1   164.380   LOTEK     15   -115
2020-11-17   10:46:57     7     1   164.380   LOTEK    137   -105
2020-11-17   10:47:16     7     1   164.480   LOTEK    106   -116
2020-11-17   10:47:18     7     1   164.380   LOTEK    137   -104
2020-11-17   10:47:20     7     1   164.380   LOTEK     73   -115
2020-11-17   10:47:38     7     1   164.380   LOTEK    137   -104
2020-11-17   10:47:50     7     1   164.380   LOTEK     78   -115
2020-11-17   10:47:58     7     1   164.380   LOTEK     62   -114
2020-11-17   10:48:01     7     1   164.380   LOTEK     10   -113
2020-11-17   10:48:04     7     1   164.380   LOTEK     77   -112
2020-11-17   10:48:23     7     1   164.380   LOTEK     24   -113
2020-11-17   10:48:24     7     1   164.380   LOTEK    137   -106
2020-11-17   10:48:30     7     1   164.380   LOTEK      2   -114
2020-11-17   10:48:39     7     1   164.380   LOTEK    137   -105
2020-11-17   10:48:56     7     1   164.380   LOTEK      1   -114
2020-11-17   10:49:05     7     1   164.380   LOTEK    137   -105
2020-11-17   10:49:23     7     1   164.380   LOTEK     61   -112
2020-11-17   10:49:24     7     1   164.380   LOTEK      4   -116
2020-11-17   10:49:33     7     1   164.380   LOTEK     15   -115
2020-11-17   10:49:35     7     1   164.380   LOTEK    137   -105
2020-11-17   10:49:41     7     1   164.380   LOTEK      2   -116
2020-11-17   10:49:49     7     1   164.380   LOTEK     44   -114
2020-11-17   10:49:50     7     1   164.380   LOTEK     35   -115
2020-11-17   10:49:52     7     1   164.380   LOTEK      1   -114
2020-11-17   10:49:55     7     1   164.380   LOTEK    137   -105
2020-11-17   10:50:09     7     1   164.480   LOTEK     25    -60
2020-11-17   10:50:32     7     1   164.380   LOTEK    137   -105
2020-11-17   10:50:57     7     1   164.380   LOTEK     15   -113
2020-11-17   10:51:30     7     1   164.380   LOTEK     18   -115
2020-11-17   10:51:30     7     1   164.380   LOTEK     31   -112
2020-11-17   10:51:35     7     1   164.380   LOTEK     53   -113
2020-11-17   10:51:37     7     1   164.380   LOTEK      2   -110
2020-11-17   10:51:41     7     1   164.380   LOTEK     34   -115
2020-11-17   10:51:43     7     1   164.380   LOTEK      2   -112
2020-11-17   10:51:45     7     1   164.380   LOTEK      6   -112
2020-11-17   10:51:46     7     1   164.380   LOTEK      2   -111
2020-11-17   10:51:51     7     1   164.380   LOTEK     44   -114
2020-11-17   10:51:57     7     1   164.380   LOTEK     31   -114
2020-11-17   10:52:03     7     1   164.380   LOTEK    137   -105
2020-11-17   10:52:08     7     1   164.380   LOTEK    137   -105
2020-11-17   10:52:09     7     1   164.380   LOTEK     62   -113
2020-11-17   10:52:09     7     1   164.380   LOTEK     48   -114
2020-11-17   10:52:32     7     1   164.480   LOTEK     10   -116
2020-11-17   10:52:49     7     1   164.380   LOTEK     92   -114
2020-11-17   10:52:51     7     1   164.480   LOTEK     65   -113
2020-11-17   10:53:01     7     1   164.380   LOTEK      3   -111
2020-11-17   10:53:01     7     1   164.480   LOTEK    168   -116
2020-11-17   10:53:04     7     1   164.380   LOTEK      3   -116
2020-11-17   10:53:14     7     1   164.380   LOTEK     16   -113
2020-11-17   10:53:14     7     1   164.380   LOTEK     33   -116
2020-11-17   10:53:15     7     1   164.380   LOTEK    186   -114
2020-11-17   10:53:24     7     1   164.380   LOTEK      1   -113
2020-11-17   10:53:37     7     1   164.380   LOTEK     44   -114
2020-11-17   10:53:40     7     1   164.380   LOTEK     45   -115
2020-11-17   10:53:42     7     1   164.380   LOTEK     15   -113
2020-11-17   10:53:56     7     1   164.380   LOTEK      6   -114
2020-11-17   10:54:16     7     1   164.380   LOTEK      2   -113
2020-11-17   10:54:24     7     1   164.380   LOTEK     74   -112
2020-11-17   10:54:32     7     1   164.380   LOTEK     44   -112
2020-11-17   10:54:41     7     1   164.380   LOTEK     92   -115
2020-11-17   10:54:46     7     1   164.380   LOTEK     44   -113
2020-11-17   10:55:02     7     1   164.380   LOTEK    137   -105
2020-11-17   10:55:03     7     1   164.380   LOTEK     44   -115
2020-11-17   10:55:09     7     1   164.480   LOTEK     25    -60
2020-11-17   10:55:11     7     1   164.380   LOTEK      2   -112
2020-11-17   10:55:11     7     1   164.380   LOTEK      2   -113
2020-11-17   10:55:12     7     1   164.480   LOTEK     16   -116
2020-11-17   10:55:12     7     1   164.380   LOTEK    137   -107
2020-11-17   10:55:19     7     1   164.380   LOTEK    116   -116
2020-11-17   10:55:22     7     1   164.380   LOTEK    120   -106
2020-11-17   10:55:43     7     1   164.380   LOTEK    137   -106
2020-11-17   10:55:43     7     1   164.380   LOTEK     72   -115
2020-11-17   10:55:53     7     1   164.380   LOTEK     29   -113
2020-11-17   10:55:53     7     1   164.380   LOTEK    137   -105
2020-11-17   10:55:54     7     1   164.380   LOTEK     10   -112
2020-11-17   10:55:59     7     1   164.380   LOTEK     16   -113
2020-11-17   10:56:04     7     1   164.380   LOTEK      1   -112
2020-11-17   10:56:06     7     1   164.380   LOTEK     73   -112
2020-11-17   10:56:08     7     1   164.380   LOTEK      6   -112
2020-11-17   10:56:08     7     1   164.380   LOTEK    137   -105
2020-11-17   10:56:13     7     1   164.380   LOTEK    137   -104
2020-11-17   10:56:20     7     1   164.380   LOTEK    182   -110
2020-11-17   10:56:21     7     1   164.380   LOTEK     16   -113
2020-11-17   10:56:32     7     1   164.380   LOTEK     18   -116
2020-11-17   10:56:33     7     1   164.380   LOTEK      3   -114
2020-11-17   10:56:33     7     1   164.380   LOTEK     35   -115
2020-11-17   10:56:39     7     1   164.380   LOTEK    137   -105
2020-11-17   10:56:42     7     1   164.380   LOTEK      6   -116
2020-11-17   10:56:43     7     1   164.380   LOTEK     34   -113
2020-11-17   10:56:49     7     1   164.380   LOTEK     18   -113
2020-11-17   10:56:52     7     1   164.380   LOTEK     73   -114
2020-11-17   10:57:04     7     1   164.380   LOTEK    137   -105
2020-11-17   10:57:10     7     1   164.380   LOTEK     33   -115
2020-11-17   10:57:15     7     1   164.380   LOTEK    137   -105
2020-11-17   10:57:20     7     1   164.380   LOTEK    137   -104
2020-11-17   10:57:23     7     1   164.380   LOTEK    169   -112
2020-11-17   10:57:29     7     1   164.480   LOTEK      1   -114
2020-11-17   10:57:30     7     1   164.380   LOTEK      1   -114
2020-11-17   10:57:32     7     1   164.380   LOTEK      4   -116
2020-11-17   10:57:33     7     1   164.380   LOTEK     34   -112
2020-11-17   10:57:35     7     1   164.380   LOTEK    137   -104
2020-11-17   10:57:40     7     1   164.380   LOTEK    137   -104
2020-11-17   10:57:45     7     1   164.380   LOTEK    137   -106
2020-11-17   10:57:45     7     1   164.380   LOTEK    121   -114
2020-11-17   10:57:51     7     1   164.380   LOTEK     19   -112
2020-11-17   10:58:01     7     1   164.380   LOTEK    137   -105
2020-11-17   10:58:06     7     1   164.380   LOTEK    137   -105
2020-11-17   10:58:11     7     1   164.380   LOTEK    137   -105
2020-11-17   10:58:11     7     1   164.380   LOTEK     62   -111
2020-11-17   10:58:16     7     1   164.380   LOTEK    137   -105
2020-11-17   10:58:26     7     1   164.380   LOTEK    137   -105
2020-11-17   10:58:32     7     1   164.380   LOTEK      1   -113
2020-11-17   10:58:41     7     1   164.380   LOTEK    137   -104
2020-11-17   10:58:43     7     1   164.380   LOTEK     18   -113
2020-11-17   10:59:11     7     1   164.380   LOTEK     45   -114
2020-11-17   10:59:25     7     1   164.380   LOTEK      2   -112
2020-11-17   10:59:29     7     1   164.380   LOTEK     15   -116
2020-11-17   10:59:34     7     1   164.380   LOTEK      2   -115
2020-11-17   10:59:44     7     1   164.380   LOTEK     44   -112
2020-11-17   10:59:48     7     1   164.380   LOTEK      5   -111
2020-11-17   10:59:52     7     1   164.380   LOTEK    137   -106
2020-11-17   10:59:57     7     1   164.380   LOTEK    137   -105
2020-11-17   10:59:59     7     1   164.380   LOTEK     44   -110
2020-11-17   11:00:09     7     1   164.480   LOTEK     25    -60
2020-11-17   11:00:11     7     1   164.380   LOTEK      2   -115
2020-11-17   11:00:12     7     1   164.380   LOTEK    100   -114
2020-11-17   11:00:17     7     1   164.380   LOTEK     61   -114
2020-11-17   11:00:33     7     1   164.380   LOTEK    137   -105
2020-11-17   11:00:48     7     1   164.380   LOTEK     89   -111
2020-11-17   11:00:49     7     1   164.380   LOTEK     29   -111
2020-11-17   11:00:50     7     1   164.380   LOTEK     67   -114
2020-11-17   11:00:51     7     1   164.380   LOTEK     87   -114
2020-11-17   11:00:54     7     1   164.380   LOTEK    137   -105
2020-11-17   11:01:08     7     1   164.380   LOTEK     18   -115
2020-11-17   11:01:08     7     1   164.380   LOTEK      1   -112
2020-11-17   11:01:09     7     1   164.380   LOTEK     46   -112
2020-11-17   11:01:14     7     1   164.380   LOTEK      3   -114
2020-11-17   11:01:18     7     1   164.380   LOTEK      2   -111
2020-11-17   11:01:21     7     1   164.380   LOTEK     15   -110
2020-11-17   11:01:37     7     1   164.380   LOTEK    190   -112
2020-11-17   11:01:57     7     1   164.380   LOTEK     31   -114
2020-11-17   11:02:03     7     1   164.380   LOTEK     72   -114
2020-11-17   11:02:04     7     1   164.380   LOTEK     59   -112
2020-11-17   11:02:10     7     1   164.380   LOTEK     40   -116
2020-11-17   11:02:11     7     1   164.380   LOTEK      1   -115
2020-11-17   11:02:26     7     1   164.380   LOTEK      1   -111
2020-11-17   11:02:31     7     1   164.380   LOTEK     31   -110
2020-11-17   11:02:36     7     1   164.380   LOTEK    137   -105
2020-11-17   11:02:39     7     1   164.380   LOTEK      1   -115
2020-11-17   11:02:40     7     1   164.380   LOTEK      8   -113
2020-11-17   11:02:46     7     1   164.380   LOTEK     46   -109
2020-11-17   11:02:48     7     1   164.380   LOTEK    107   -116
2020-11-17   11:02:56     7     1   164.380   LOTEK    137   -105
2020-11-17   11:03:03     7     1   164.380   LOTEK      3   -111
2020-11-17   11:03:06     7     1   164.380   LOTEK    137   -105
2020-11-17   11:03:11     7     1   164.380   LOTEK    137   -105
2020-11-17   11:03:12     7     1   164.380   LOTEK      2   -114
2020-11-17   11:03:17     7     1   164.380   LOTEK    137   -105
2020-11-17   11:03:18     7     1   164.380   LOTEK     45   -112
2020-11-17   11:03:27     7     1   164.380   LOTEK    137   -105
2020-11-17   11:03:36     7     1   164.480   LOTEK    162   -114
2020-11-17   11:03:41     7     1   164.380   LOTEK     54   -115
2020-11-17   11:03:45     7     1   164.380   LOTEK     74   -113
2020-11-17   11:03:47     7     1   164.380   LOTEK     36   -110
2020-11-17   11:03:47     7     1   164.380   LOTEK      6   -114
2020-11-17   11:03:52     7     1   164.380   LOTEK    137   -106
2020-11-17   11:03:57     7     1   164.380   LOTEK    137   -105
2020-11-17   11:03:58     7     1   164.380   LOTEK      1   -114
2020-11-17   11:04:04     7     1   164.380   LOTEK      3   -113
2020-11-17   11:04:05     7     1   164.380   LOTEK     29   -114
2020-11-17   11:04:08     7     1   164.380   LOTEK     65   -112
2020-11-17   11:04:13     7     1   164.380   LOTEK    137   -104
2020-11-17   11:04:17     7     1   164.380   LOTEK     18   -114
2020-11-17   11:04:18     7     1   164.380   LOTEK    143   -112
2020-11-17   11:04:23     7     1   164.380   LOTEK    137   -105
2020-11-17   11:04:28     7     1   164.380   LOTEK     18   -111
2020-11-17   11:04:31     7     1   164.380   LOTEK     16   -112
2020-11-17   11:04:43     7     1   164.480   LOTEK     90   -116
2020-11-17   11:04:53     7     1   164.380   LOTEK     23   -116
2020-11-17   11:04:53     7     1   164.480   LOTEK    200   -112
2020-11-17   11:04:55     7     1   164.380   LOTEK     15   -113
2020-11-17   11:05:09     7     1   164.480   LOTEK     25    -60
2020-11-17   11:05:09     7     1   164.380   LOTEK      2   -112
2020-11-17   11:05:16     7     1   164.380   LOTEK      7   -113
2020-11-17   11:05:16     7     1   164.380   LOTEK      1   -116
2020-11-17   11:05:29     7     1   164.380   LOTEK     46   -112
2020-11-17   11:05:32     7     1   164.380   LOTEK     33   -116
2020-11-17   11:05:35     7     1   164.380   LOTEK      1   -112
2020-11-17   11:05:40     7     1   164.380   LOTEK    137   -104
2020-11-17   11:05:58     7     1   164.380   LOTEK     90   -112
2020-11-17   11:06:04     7     1   164.380   LOTEK     15   -113
2020-11-17   11:06:10     7     1   164.380   LOTEK      3   -112
2020-11-17   11:06:16     7     1   164.380   LOTEK     35   -113
2020-11-17   11:06:17     7     1   164.380   LOTEK    138   -116
2020-11-17   11:06:17     7     1   164.380   LOTEK     46   -113
2020-11-17   11:06:36     7     1   164.380   LOTEK    137   -105
2020-11-17   11:06:39     7     1   164.380   LOTEK     18   -111
2020-11-17   11:06:47     7     1   164.380   LOTEK     22   -109
2020-11-17   11:07:02     7     1   164.380   LOTEK     46   -115
2020-11-17   11:07:14     7     1   164.380   LOTEK      1   -113
2020-11-17   11:07:15     7     1   164.380   LOTEK     44   -113
2020-11-17   11:07:20     7     1   164.380   LOTEK     61   -116
2020-11-17   11:07:21     7     1   164.380   LOTEK     15   -113
2020-11-17   11:07:28     7     1   164.380   LOTEK     46   -112
2020-11-17   11:08:04     7     1   164.380   LOTEK      3   -114
2020-11-17   11:08:28     7     1   164.380   LOTEK    137   -106
2020-11-17   11:08:32     7     1   164.380   LOTEK    117   -113
2020-11-17   11:08:38     7     1   164.380   LOTEK    137   -104
2020-11-17   11:08:40     7     1   164.380   LOTEK      3   -113
2020-11-17   11:09:04     7     1   164.380   LOTEK    137   -104
2020-11-17   11:09:10     7     1   164.380   LOTEK     15   -112
2020-11-17   11:09:27     7     1   164.380   LOTEK     18   -113
2020-11-17   11:09:51     7     1   164.380   LOTEK     34   -113
2020-11-17   11:09:53     7     1   164.380   LOTEK      1   -112
2020-11-17   11:09:57     7     1   164.480   LOTEK     94   -115
2020-11-17   11:10:07     7     1   164.380   LOTEK     34   -114
2020-11-17   11:10:09     7     1   164.480   LOTEK     25    -60
2020-11-17   11:10:11     7     1   164.380   LOTEK     89   -113
2020-11-17   11:10:18     7     1   164.380   LOTEK    130   -113
2020-11-17   11:10:27     7     1   164.380   LOTEK    122   -113
2020-11-17   11:10:30     7     1   164.380   LOTEK    137   -105
2020-11-17   11:10:31     7     1   164.380   LOTEK     52   -113
2020-11-17   11:10:33     7     1   164.380   LOTEK    159   -112
2020-11-17   11:10:37     7     1   164.380   LOTEK     40   -112
2020-11-17   11:10:45     7     1   164.380   LOTEK     22   -116
2020-11-17   11:11:10     7     1   164.380   LOTEK    108   -114
2020-11-17   11:11:12     7     1   164.380   LOTEK     19   -111
2020-11-17   11:11:14     7     1   164.380   LOTEK     46   -113
2020-11-17   11:11:25     7     1   164.380   LOTEK     31   -112
2020-11-17   11:11:28     7     1   164.380   LOTEK     18   -112
2020-11-17   11:11:31     7     1   164.380   LOTEK     29   -112
2020-11-17   11:11:32     7     1   164.380   LOTEK     33   -114
2020-11-17   11:11:42     7     1   164.380   LOTEK     16   -114
2020-11-17   11:11:51     7     1   164.380   LOTEK     62   -116
2020-11-17   11:12:03     7     1   164.380   LOTEK      1   -111
2020-11-17   11:12:04     7     1   164.380   LOTEK     58   -113
2020-11-17   11:12:11     7     1   164.380   LOTEK     15   -115
2020-11-17   11:12:19     7     1   164.380   LOTEK     64   -116
2020-11-17   11:12:22     7     1   164.380   LOTEK     22   -115
2020-11-17   11:12:23     7     1   164.380   LOTEK    137   -105
2020-11-17   11:12:31     7     1   164.380   LOTEK     75   -112
2020-11-17   11:12:38     7     1   164.380   LOTEK      1   -113
2020-11-17   11:12:53     7     1   164.380   LOTEK      4   -114
2020-11-17   11:13:11     7     1   164.380   LOTEK      3   -111
2020-11-17   11:13:21     7     1   164.380   LOTEK     52   -113
2020-11-17   11:13:26     7     1   164.380   LOTEK     58   -113
2020-11-17   11:13:38     7     1   164.380   LOTEK      2   -115
2020-11-17   11:13:39     7     1   164.380   LOTEK     48   -114
2020-11-17   11:13:46     7     1   164.380   LOTEK     59   -113
2020-11-17   11:13:53     7     1   164.380   LOTEK    122   -112
2020-11-17   11:13:54     7     1   164.380   LOTEK    137   -105
2020-11-17   11:13:55     7     1   164.380   LOTEK     15   -112
2020-11-17   11:14:04     7     1   164.380   LOTEK      3   -113
2020-11-17   11:14:20     7     1   164.380   LOTEK    103   -108
2020-11-17   11:14:29     7     1   164.380   LOTEK    179   -112
2020-11-17   11:14:30     7     1   164.380   LOTEK    137   -105
2020-11-17   11:14:44     7     1   164.380   LOTEK     18   -110
2020-11-17   11:14:57     7     1   164.380   LOTEK     80   -115
2020-11-17   11:15:04     7     1   164.380   LOTEK     15   -114
2020-11-17   11:15:06     7     1   164.380   LOTEK      5   -114
2020-11-17   11:15:09     7     1   164.480   LOTEK     25    -60
2020-11-17   11:15:17     7     1   164.380   LOTEK      2   -110
2020-11-17   11:15:25     7     1   164.380   LOTEK     18   -113
2020-11-17   11:15:27     7     1   164.380   LOTEK    130   -114
2020-11-17   11:15:27     7     1   164.480   LOTEK      6   -116
2020-11-17   11:15:40     7     1   164.380   LOTEK     16   -115
2020-11-17   11:15:40     7     1   164.380   LOTEK     47   -114
2020-11-17   11:15:42     7     1   164.380   LOTEK      2   -113
2020-11-17   11:15:43     7     1   164.380   LOTEK     31   -114
2020-11-17   11:15:45     7     1   164.380   LOTEK      2   -111
2020-11-17   11:15:47     7     1   164.380   LOTEK     76   -112
2020-11-17   11:15:48     7     1   164.380   LOTEK     72   -112
2020-11-17   11:15:54     7     1   164.380   LOTEK     18   -113
2020-11-17   11:16:20     7     1   164.380   LOTEK      2   -114
2020-11-17   11:16:30     7     1   164.380   LOTEK     33   -113
2020-11-17   11:16:33     7     1   164.380   LOTEK    137   -105
2020-11-17   11:16:35     7     1   164.380   LOTEK     88   -115
2020-11-17   11:16:40     7     1   164.380   LOTEK    101   -111
2020-11-17   11:16:50     7     1   164.380   LOTEK      8   -116
2020-11-17   11:16:56     7     1   164.380   LOTEK     73   -113
2020-11-17   11:16:58     7     1   164.380   LOTEK    130   -112
2020-11-17   11:17:02     7     1   164.380   LOTEK    116   -114
2020-11-17   11:17:09     7     1   164.380   LOTEK     65   -111
2020-11-17   11:17:14     7     1   164.380   LOTEK     82   -115
2020-11-17   11:17:17     7     1   164.380   LOTEK     89   -114
2020-11-17   11:17:20     7     1   164.380   LOTEK      3   -113
2020-11-17   11:17:20     7     1   164.380   LOTEK     22   -113
2020-11-17   11:17:38     7     1   164.380   LOTEK     47   -115
2020-11-17   11:17:42     7     1   164.480   LOTEK    113   -115
2020-11-17   11:17:51     7     1   164.380   LOTEK    101   -115
2020-11-17   11:18:16     7     1   164.480   LOTEK    114   -114
2020-11-17   11:18:25     7     1   164.380   LOTEK     63   -115
2020-11-17   11:18:29     7     1   164.380   LOTEK     63   -116
2020-11-17   11:18:33     7     1   164.380   LOTEK     33   -111
2020-11-17   11:18:38     7     1   164.380   LOTEK      1   -113
2020-11-17   11:18:49     7     1   164.380   LOTEK      1   -113
2020-11-17   11:18:52     7     1   164.380   LOTEK     40   -111
2020-11-17   11:19:02     7     1   164.380   LOTEK    144   -115
2020-11-17   11:19:10     7     1   164.380   LOTEK      1   -113
2020-11-17   11:19:18     7     1   164.480   LOTEK    113   -114
2020-11-17   11:19:25     7     1   164.480   LOTEK    159   -116
2020-11-17   11:19:33     7     1   164.380   LOTEK     34   -113
2020-11-17   11:19:39     7     1   164.380   LOTEK      8   -113
2020-11-17   11:19:45     7     1   164.380   LOTEK     34   -113
2020-11-17   11:19:47     7     1   164.380   LOTEK     63   -113
2020-11-17   11:19:57     7     1   164.380   LOTEK    110   -113
2020-11-17   11:19:58     7     1   164.380   LOTEK     46   -113
2020-11-17   11:20:09     7     1   164.480   LOTEK     25    -60
2020-11-17   11:20:16     7     1   164.380   LOTEK     46   -111
2020-11-17   11:20:27     7     1   164.380   LOTEK      3   -111
2020-11-17   11:20:47     7     1   164.380   LOTEK     74   -113
2020-11-17   11:20:49     7     1   164.380   LOTEK     95   -112
2020-11-17   11:20:59     7     1   164.380   LOTEK     33   -112
2020-11-17   11:21:03     7     1   164.380   LOTEK      2   -113
2020-11-17   11:21:04     7     1   164.380   LOTEK    137   -105
2020-11-17   11:21:07     7     1   164.380   LOTEK     23   -113
2020-11-17   11:21:13     7     1   164.380   LOTEK     16   -112
2020-11-17   11:21:14     7     1   164.380   LOTEK    117   -111
2020-11-17   11:21:17     7     1   164.380   LOTEK      4   -111
2020-11-17   11:21:19     7     1   164.380   LOTEK     34   -114
2020-11-17   11:21:19     7     1   164.380   LOTEK    133   -115
2020-11-17   11:21:28     7     1   164.380   LOTEK      2   -114
2020-11-17   11:21:52     7     1   164.380   LOTEK      1   -116
2020-11-17   11:21:52     7     1   164.380   LOTEK     15   -110
2020-11-17   11:22:42     7     1   164.380   LOTEK     12   -112
2020-11-17   11:22:52     7     1   164.380   LOTEK    121   -114
2020-11-17   11:23:46     7     1   164.380   LOTEK      2   -109
2020-11-17   11:23:49     7     1   164.380   LOTEK     18   -116
2020-11-17   11:23:56     7     1   164.380   LOTEK     29   -112
2020-11-17   11:24:10     7     1   164.380   LOTEK     19   -112
2020-11-17   11:24:11     7     1   164.380   LOTEK     15   -113
2020-11-17   11:24:11     7     1   164.380   LOTEK      1   -113
2020-11-17   11:24:20     7     1   164.380   LOTEK      4   -110
2020-11-17   11:24:28     7     1   164.380   LOTEK      6   -115
2020-11-17   11:24:32     7     1   164.380   LOTEK     29   -116
2020-11-17   11:24:33     7     1   164.380   LOTEK     74   -113
2020-11-17   11:24:40     7     1   164.380   LOTEK     48   -115
2020-11-17   11:24:51     7     1   164.380   LOTEK     12   -112
2020-11-17   11:24:55     7     1   164.380   LOTEK     33   -114
2020-11-17   11:25:09     7     1   164.480   LOTEK     25    -60
2020-11-17   11:25:17     7     1   164.380   LOTEK    106   -114
2020-11-17   11:25:21     7     1   164.380   LOTEK      1   -114
2020-11-17   11:25:21     7     1   164.380   LOTEK     63   -110
2020-11-17   11:25:23     7     1   164.380   LOTEK     44   -113
2020-11-17   11:25:37     7     1   164.380   LOTEK     46   -111
2020-11-17   11:25:49     7     1   164.380   LOTEK     58   -110
2020-11-17   11:25:59     7     1   164.380   LOTEK      1   -113
2020-11-17   11:26:01     7     1   164.380   LOTEK     41   -116
2020-11-17   11:26:01     7     1   164.380   LOTEK     18   -112
2020-11-17   11:26:08     7     1   164.380   LOTEK     58   -112
2020-11-17   11:26:17     7     1   164.380   LOTEK     58   -113
2020-11-17   11:26:24     7     1   164.380   LOTEK      2   -114
2020-11-17   11:26:25     7     1   164.380   LOTEK     18   -115
2020-11-17   11:26:29     7     1   164.480   LOTEK    159   -114
2020-11-17   11:26:30     7     1   164.380   LOTEK    137   -104
2020-11-17   11:26:31     7     1   164.380   LOTEK     19   -109
2020-11-17   11:26:36     7     1   164.380   LOTEK     77   -110
2020-11-17   11:26:40     7     1   164.380   LOTEK     46   -108
2020-11-17   11:26:42     7     1   164.380   LOTEK     34   -112
2020-11-17   11:26:42     7     1   164.380   LOTEK     15   -112
2020-11-17   11:26:43     7     1   164.380   LOTEK     34   -112
2020-11-17   11:26:45     7     1   164.380   LOTEK      2   -111
2020-11-17   11:26:49     7     1   164.380   LOTEK     47   -116
2020-11-17   11:26:55     7     1   164.380   LOTEK      1   -114
2020-11-17   11:26:59     7     1   164.380   LOTEK      2   -114
2020-11-17   11:27:00     7     1   164.380   LOTEK     64   -115
2020-11-17   11:27:05     7     1   164.380   LOTEK      2   -114
2020-11-17   11:27:08     7     1   164.380   LOTEK     31   -116
2020-11-17   11:27:08     7     1   164.380   LOTEK     92   -113
2020-11-17   11:27:37     7     1   164.380   LOTEK     23   -111
2020-11-17   11:27:54     7     1   164.380   LOTEK      2   -113
2020-11-17   11:27:59     7     1   164.380   LOTEK      4   -112
2020-11-17   11:28:11     7     1   164.380   LOTEK      6   -112
2020-11-17   11:28:21     7     1   164.380   LOTEK      2   -114
2020-11-17   11:28:25     7     1   164.380   LOTEK     21   -112
2020-11-17   11:28:30     7     1   164.380   LOTEK      2   -115
2020-11-17   11:28:33     7     1   164.380   LOTEK     29   -114
2020-11-17   11:28:34     7     1   164.380   LOTEK     22   -111
2020-11-17   11:28:42     7     1   164.380   LOTEK      1   -116
2020-11-17   11:28:46     7     1   164.380   LOTEK      2   -114
2020-11-17   11:28:50     7     1   164.380   LOTEK     58   -110
2020-11-17   11:28:54     7     1   164.380   LOTEK     15   -112
2020-11-17   11:28:55     7     1   164.380   LOTEK      2   -114
2020-11-17   11:28:56     7     1   164.380   LOTEK     63   -113
2020-11-17   11:28:56     7     1   164.480   LOTEK     51   -114
2020-11-17   11:29:29     7     1   164.380   LOTEK      1   -115
2020-11-17   11:29:47     7     1   164.380   LOTEK      1   -114
2020-11-17   11:29:58     7     1   164.380   LOTEK     31   -114
2020-11-17   11:30:05     7     1   164.380   LOTEK      2   -110
2020-11-17   11:30:05     7     1   164.380   LOTEK      1   -114
2020-11-17   11:30:09     7     1   164.480   LOTEK     25    -60
2020-11-17   11:30:09     7     1   164.380   LOTEK      5   -109
2020-11-17   11:30:10     7     1   164.380   LOTEK     64   -114
2020-11-17   11:30:14     7     1   164.380   LOTEK     44   -111
2020-11-17   11:30:34     7     1   164.380   LOTEK    137   -105
2020-11-17   11:30:41     7     1   164.480   LOTEK    116   -113
2020-11-17   11:30:50     7     1   164.380   LOTEK      2   -110
2020-11-17   11:31:11     7     1   164.380   LOTEK     15   -114
2020-11-17   11:31:13     7     1   164.380   LOTEK     31   -110
2020-11-17   11:31:18     7     1   164.380   LOTEK      2   -112
2020-11-17   11:31:27     7     1   164.380   LOTEK      2   -112
2020-11-17   11:32:00     7     1   164.380   LOTEK      6   -113
2020-11-17   11:32:02     7     1   164.380   LOTEK     61   -113
2020-11-17   11:32:40     7     1   164.380   LOTEK      1   -112
2020-11-17   11:32:51     7     1   164.380   LOTEK    116   -116
2020-11-17   11:32:57     7     1   164.380   LOTEK     34   -111
2020-11-17   11:33:06     7     1   164.380   LOTEK     78   -112
2020-11-17   11:33:08     7     1   164.380   LOTEK     49   -111
2020-11-17   11:33:25     7     1   164.380   LOTEK     24   -111
2020-11-17   11:33:32     7     1   164.380   LOTEK      1   -111
2020-11-17   11:33:48     7     1   164.380   LOTEK     31   -116
2020-11-17   11:33:52     7     1   164.380   LOTEK      2   -112
2020-11-17   11:33:55     7     1   164.380   LOTEK      3   -113
2020-11-17   11:33:58     7     1   164.380   LOTEK      6   -116
2020-11-17   11:33:59     7     1   164.380   LOTEK     33   -108
2020-11-17   11:34:07     7     1   164.380   LOTEK    131   -112
2020-11-17   11:34:09     7     1   164.380   LOTEK    100   -115
2020-11-17   11:34:26     7     1   164.380   LOTEK      6   -112
2020-11-17   11:34:31     7     1   164.380   LOTEK    150   -115
2020-11-17   11:34:34     7     1   164.380   LOTEK     24   -115
2020-11-17   11:34:46     7     1   164.480   LOTEK    153   -116
2020-11-17   11:35:03     7     1   164.380   LOTEK     75   -114
2020-11-17   11:35:09     7     1   164.480   LOTEK     25    -60
2020-11-17   11:35:19     7     1   164.380   LOTEK     46   -112
2020-11-17   11:35:20     7     1   164.380   LOTEK     18   -109
2020-11-17   11:35:22     7     1   164.380   LOTEK     76   -114
2020-11-17   11:35:24     7     1   164.380   LOTEK     44   -112
2020-11-17   11:35:27     7     1   164.380   LOTEK    157   -110
2020-11-17   11:35:32     7     1   164.380   LOTEK     44   -112
2020-11-17   11:35:48     7     1   164.380   LOTEK     17   -115
2020-11-17   11:35:51     7     1   164.380   LOTEK     93   -109
2020-11-17   11:35:55     7     1   164.380   LOTEK     82   -115
2020-11-17   11:36:08     7     1   164.380   LOTEK     44   -110
2020-11-17   11:36:10     7     1   164.380   LOTEK     18   -112
2020-11-17   11:36:37     7     1   164.380   LOTEK      2   -110
2020-11-17   11:36:52     7     1   164.380   LOTEK     47   -111
2020-11-17   11:36:54     7     1   164.380   LOTEK      6   -113
2020-11-17   11:37:03     7     1   164.380   LOTEK     73   -110
2020-11-17   11:37:05     7     1   164.380   LOTEK    131   -112
2020-11-17   11:37:05     7     1   164.480   LOTEK    142   -115
2020-11-17   11:37:11     7     1   164.380   LOTEK    156   -110
2020-11-17   11:37:16     7     1   164.380   LOTEK      2   -114
2020-11-17   11:37:20     7     1   164.380   LOTEK     15   -114
2020-11-17   11:37:33     7     1   164.380   LOTEK      2   -111
2020-11-17   11:37:38     7     1   164.380   LOTEK     33   -111
2020-11-17   11:37:39     7     1   164.380   LOTEK      2   -115
2020-11-17   11:37:40     7     1   164.480   LOTEK      9   -115
2020-11-17   11:37:44     7     1   164.380   LOTEK     97   -113
2020-11-17   11:37:51     7     1   164.380   LOTEK     61   -113
2020-11-17   11:38:09     7     1   164.380   LOTEK     89   -115
2020-11-17   11:38:27     7     1   164.380   LOTEK     18   -112
2020-11-17   11:38:33     7     1   164.380   LOTEK     61   -114
2020-11-17   11:38:35     7     1   164.380   LOTEK      1   -110
2020-11-17   11:38:45     7     1   164.380   LOTEK      1   -113
2020-11-17   11:38:53     7     1   164.380   LOTEK     44   -114
2020-11-17   11:38:54     7     1   164.380   LOTEK     47   -112
2020-11-17   11:38:59     7     1   164.380   LOTEK    137   -104
2020-11-17   11:39:04     7     1   164.380   LOTEK     18   -114
2020-11-17   11:39:07     7     1   164.380   LOTEK     62   -111
2020-11-17   11:39:18     7     1   164.480   LOTEK    147   -111
2020-11-17   11:39:26     7     1   164.380   LOTEK      2   -112
2020-11-17   11:39:31     7     1   164.380   LOTEK    137   -106
2020-11-17   11:39:32     7     1   164.380   LOTEK    116   -110
2020-11-17   11:39:34     7     1   164.380   LOTEK      1   -110
2020-11-17   11:39:47     7     1   164.380   LOTEK      2   -114
2020-11-17   11:39:53     7     1   164.380   LOTEK      1   -112
2020-11-17   11:39:54     7     1   164.380   LOTEK     46   -116
2020-11-17   11:39:56     7     1   164.380   LOTEK     15   -108
2020-11-17   11:39:56     7     1   164.380   LOTEK     61   -111
2020-11-17   11:40:00     7     1   164.480   LOTEK     86   -116
2020-11-17   11:40:06     7     1   164.380   LOTEK      1   -113
2020-11-17   11:40:09     7     1   164.480   LOTEK     25    -60
2020-11-17   11:40:16     7     1   164.380   LOTEK     44   -112
2020-11-17   11:40:16     7     1   164.380   LOTEK      1   -113
2020-11-17   11:40:34     7     1   164.380   LOTEK     45   -112
2020-11-17   11:40:46     7     1   164.380   LOTEK      3   -112
2020-11-17   11:41:15     7     1   164.380   LOTEK     61   -114
2020-11-17   11:41:16     7     1   164.380   LOTEK     34   -113
2020-11-17   11:41:21     7     1   164.380   LOTEK     73   -112
2020-11-17   11:41:28     7     1   164.380   LOTEK     15   -115
2020-11-17   11:41:31     7     1   164.380   LOTEK      2   -111
2020-11-17   11:41:51     7     1   164.380   LOTEK     34   -115
2020-11-17   11:41:58     7     1   164.480   LOTEK    178   -115
2020-11-17   11:41:59     7     1   164.380   LOTEK    130   -114
2020-11-17   11:42:04     7     1   164.380   LOTEK     34   -116
2020-11-17   11:42:06     7     1   164.380   LOTEK    145   -109
2020-11-17   11:42:11     7     1   164.380   LOTEK     23   -112
2020-11-17   11:42:14     7     1   164.380   LOTEK    120   -106
2020-11-17   11:42:17     7     1   164.380   LOTEK     31   -113
2020-11-17   11:42:18     7     1   164.380   LOTEK     52   -114
2020-11-17   11:42:20     7     1   164.380   LOTEK    138   -113
2020-11-17   11:42:23     7     1   164.380   LOTEK     31   -113
2020-11-17   11:42:43     7     1   164.380   LOTEK     46   -111
2020-11-17   11:42:47     7     1   164.380   LOTEK     15   -113
2020-11-17   11:43:03     7     1   164.380   LOTEK    114   -111
2020-11-17   11:43:20     7     1   164.380   LOTEK     15   -112
2020-11-17   11:43:22     7     1   164.380   LOTEK    132   -112
2020-11-17   11:43:25     7     1   164.380   LOTEK    109   -115
2020-11-17   11:43:33     7     1   164.380   LOTEK      2   -110
2020-11-17   11:43:44     7     1   164.380   LOTEK     61   -113
2020-11-17   11:43:58     7     1   164.380   LOTEK     15   -111
2020-11-17   11:43:59     7     1   164.480   LOTEK    176   -116
2020-11-17   11:44:00     7     1   164.380   LOTEK     46   -111
2020-11-17   11:44:01     7     1   164.480   LOTEK    130   -116
2020-11-17   11:44:16     7     1   164.380   LOTEK      2   -111
2020-11-17   11:44:16     7     1   164.380   LOTEK     62   -110
2020-11-17   11:44:17     7     1   164.380   LOTEK     22   -114
2020-11-17   11:44:37     7     1   164.380   LOTEK      7   -113
2020-11-17   11:44:45     7     1   164.380   LOTEK     62   -110
2020-11-17   11:44:54     7     1   164.380   LOTEK     75   -113
2020-11-17   11:44:57     7     1   164.380   LOTEK    131   -111
2020-11-17   11:45:04     7     1   164.380   LOTEK     90   -112
2020-11-17   11:45:08     7     1   164.380   LOTEK     16   -112
2020-11-17   11:45:09     7     1   164.480   LOTEK     25    -60
2020-11-17   11:45:10     7     1   164.480   LOTEK     27   -114
2020-11-17   11:45:21     7     1   164.480   LOTEK    205   -115
2020-11-17   11:45:51     7     1   164.380   LOTEK      3   -115
2020-11-17   11:45:54     7     1   164.380   LOTEK     33   -115
2020-11-17   11:45:59     7     1   164.380   LOTEK     18   -110
2020-11-17   11:46:01     7     1   164.380   LOTEK     46   -112
2020-11-17   11:46:01     7     1   164.380   LOTEK      6   -115
2020-11-17   11:46:08     7     1   164.380   LOTEK      4   -113
2020-11-17   11:46:11     7     1   164.380   LOTEK     44   -111
2020-11-17   11:46:15     7     1   164.380   LOTEK     15   -113
2020-11-17   11:46:15     7     1   164.380   LOTEK     29   -111
2020-11-17   11:46:15     7     1   164.480   LOTEK     80   -115
2020-11-17   11:46:23     7     1   164.380   LOTEK    116   -112
2020-11-17   11:46:23     7     1   164.380   LOTEK     75   -111
2020-11-17   11:47:10     7     1   164.380   LOTEK      3   -114
2020-11-17   11:47:14     7     1   164.380   LOTEK      4   -113
2020-11-17   11:47:19     7     1   164.380   LOTEK      1   -115
2020-11-17   11:47:20     7     1   164.380   LOTEK     19   -113
2020-11-17   11:47:20     7     1   164.380   LOTEK     15   -113
2020-11-17   11:47:24     7     1   164.380   LOTEK     92   -114
2020-11-17   11:48:26     7     1   164.380   LOTEK    120   -107
2020-11-17   11:48:29     7     1   164.380   LOTEK     44   -110
2020-11-17   11:48:31     7     1   164.480   LOTEK    199   -115
2020-11-17   11:49:01     7     1   164.380   LOTEK     11   -113
2020-11-17   11:49:05     7     1   164.380   LOTEK    116   -111
2020-11-17   11:49:05     7     1   164.380   LOTEK     74   -111
2020-11-17   11:49:06     7     1   164.480   LOTEK    103   -114
2020-11-17   11:49:11     7     1   164.380   LOTEK     34   -112
2020-11-17   11:49:23     7     1   164.380   LOTEK     90   -113
2020-11-17   11:49:24     7     1   164.380   LOTEK     90   -112
2020-11-17   11:49:27     7     1   164.480   LOTEK    179   -115
2020-11-17   11:49:34     7     1   164.380   LOTEK      8   -113
2020-11-17   11:49:42     7     1   164.380   LOTEK     46   -111
2020-11-17   11:49:44     7     1   164.380   LOTEK     33   -112
2020-11-17   11:49:47     7     1   164.380   LOTEK     33   -108
2020-11-17   11:49:55     7     1   164.380   LOTEK     44   -114
2020-11-17   11:49:57     7     1   164.380   LOTEK     90   -113
2020-11-17   11:49:58     7     1   164.380   LOTEK     30   -112
2020-11-17   11:50:03     7     1   164.380   LOTEK    117   -113
2020-11-17   11:50:09     7     1   164.380   LOTEK    118   -110
2020-11-17   11:50:09     7     1   164.480   LOTEK     25    -60
2020-11-17   11:50:28     7     1   164.380   LOTEK     46   -110
2020-11-17   11:50:33     7     1   164.380   LOTEK     51   -109
2020-11-17   11:50:38     7     1   164.380   LOTEK    101   -112
2020-11-17   11:50:54     7     1   164.480   LOTEK    130   -112
2020-11-17   11:51:08     7     1   164.380   LOTEK      1   -112
2020-11-17   11:51:10     7     1   164.380   LOTEK    115   -111
2020-11-17   11:51:21     7     1   164.380   LOTEK     33   -113
2020-11-17   11:51:26     7     1   164.380   LOTEK      1   -112
2020-11-17   11:51:33     7     1   164.380   LOTEK     80   -111
2020-11-17   11:51:40     7     1   164.380   LOTEK     86   -108
2020-11-17   11:51:55     7     1   164.380   LOTEK    137   -105
2020-11-17   11:51:56     7     1   164.380   LOTEK     31   -113
2020-11-17   11:51:57     7     1   164.380   LOTEK     46   -111
2020-11-17   11:52:05     7     1   164.380   LOTEK    119   -112
2020-11-17   11:52:08     7     1   164.480   LOTEK     18   -116
2020-11-17   11:52:18     7     1   164.380   LOTEK     61   -112
2020-11-17   11:52:25     7     1   164.380   LOTEK    110   -116
2020-11-17   11:52:26     7     1   164.380   LOTEK    130   -113
2020-11-17   11:52:27     7     1   164.380   LOTEK      2   -113
2020-11-17   11:52:39     7     1   164.380   LOTEK     80   -116
2020-11-17   11:52:54     7     1   164.380   LOTEK      2   -112
2020-11-17   11:53:07     7     1   164.380   LOTEK     29   -111
2020-11-17   11:53:09     7     1   164.380   LOTEK     15   -114
2020-11-17   11:53:16     7     1   164.380   LOTEK     46   -112
2020-11-17   11:53:19     7     1   164.380   LOTEK     74   -111
2020-11-17   11:53:20     7     1   164.380   LOTEK    116   -116
2020-11-17   11:53:25     7     1   164.380   LOTEK     62   -110
2020-11-17   11:53:27     7     1   164.380   LOTEK    116   -112
2020-11-17   11:53:28     7     1   164.380   LOTEK     47   -111
2020-11-17   11:53:29     7     1   164.480   LOTEK     60   -116
2020-11-17   11:53:43     7     1   164.480   LOTEK      1   -115
2020-11-17   11:53:45     7     1   164.380   LOTEK      2   -112
2020-11-17   11:53:49     7     1   164.380   LOTEK    131   -113
2020-11-17   11:53:57     7     1   164.380   LOTEK     10   -115
2020-11-17   11:53:57     7     1   164.380   LOTEK    110   -112
2020-11-17   11:54:00     7     1   164.380   LOTEK     83   -110
2020-11-17   11:54:03     7     1   164.380   LOTEK     33   -108
2020-11-17   11:54:22     7     1   164.480   LOTEK    185   -116
2020-11-17   11:54:25     7     1   164.480   LOTEK     49   -113
2020-11-17   11:54:25     7     1   164.380   LOTEK     29   -112
2020-11-17   11:54:37     7     1   164.380   LOTEK      5   -115
2020-11-17   11:54:54     7     1   164.380   LOTEK      2   -111
2020-11-17   11:55:03     7     1   164.380   LOTEK     50   -111
2020-11-17   11:55:07     7     1   164.380   LOTEK     89   -109
2020-11-17   11:55:09     7     1   164.480   LOTEK     25    -61
2020-11-17   11:55:16     7     1   164.480   LOTEK     13   -114
2020-11-17   11:55:23     7     1   164.380   LOTEK     89   -113
2020-11-17   11:55:26     7     1   164.380   LOTEK     29   -111
2020-11-17   11:55:33     7     1   164.380   LOTEK      6   -110
2020-11-17   11:55:45     7     1   164.380   LOTEK      1   -113
2020-11-17   11:55:45     7     1   164.380   LOTEK     30   -113
2020-11-17   11:55:45     7     1   164.380   LOTEK    116   -111
2020-11-17   11:55:52     7     1   164.380   LOTEK      6   -109
2020-11-17   11:55:58     7     1   164.480   LOTEK     87   -116
2020-11-17   11:56:03     7     1   164.480   LOTEK    139   -113
2020-11-17   11:56:14     7     1   164.380   LOTEK     32   -115
2020-11-17   11:56:15     7     1   164.480   LOTEK     49   -113
2020-11-17   11:56:15     7     1   164.480   LOTEK     24   -115
2020-11-17   11:56:19     7     1   164.380   LOTEK      2   -112
2020-11-17   11:56:22     7     1   164.380   LOTEK      1   -113
2020-11-17   11:56:30     7     1   164.380   LOTEK      3   -110
2020-11-17   11:56:34     7     1   164.380   LOTEK     62   -111
2020-11-17   11:56:40     7     1   164.380   LOTEK      1   -115
2020-11-17   11:56:45     7     1   164.380   LOTEK     24   -109
2020-11-17   11:56:46     7     1   164.380   LOTEK     31   -114
2020-11-17   11:57:03     7     1   164.380   LOTEK     59   -113
2020-11-17   11:57:10     7     1   164.380   LOTEK      1   -110
2020-11-17   11:57:13     7     1   164.380   LOTEK     34   -113
2020-11-17   11:57:16     7     1   164.480   LOTEK    100   -114
2020-11-17   11:57:16     7     1   164.380   LOTEK     44   -110
2020-11-17   11:57:21     7     1   164.380   LOTEK      1   -112
2020-11-17   11:57:29     7     1   164.380   LOTEK     18   -112
2020-11-17   11:57:44     7     1   164.380   LOTEK     33   -112
2020-11-17   11:57:46     7     1   164.380   LOTEK     92   -110
2020-11-17   11:57:49     7     1   164.380   LOTEK     31   -114
2020-11-17   11:57:59     7     1   164.380   LOTEK      1   -110
2020-11-17   11:58:05     7     1   164.380   LOTEK     22   -113
2020-11-17   11:58:06     7     1   164.380   LOTEK     52   -114
2020-11-17   11:58:07     7     1   164.380   LOTEK     29   -112
2020-11-17   11:58:16     7     1   164.380   LOTEK      1   -112
2020-11-17   11:58:30     7     1   164.380   LOTEK     29   -112
2020-11-17   11:58:38     7     1   164.380   LOTEK      1   -112
2020-11-17   11:58:39     7     1   164.380   LOTEK     30   -113
2020-11-17   11:58:44     7     1   164.380   LOTEK    135   -112
2020-11-17   11:59:00     7     1   164.380   LOTEK     44   -111
2020-11-17   11:59:06     7     1   164.380   LOTEK      2   -110
2020-11-17   11:59:11     7     1   164.380   LOTEK     64   -112
2020-11-17   11:59:20     7     1   164.380   LOTEK      6   -111
2020-11-17   11:59:21     7     1   164.380   LOTEK     16   -111
2020-11-17   11:59:23     7     1   164.380   LOTEK     18   -114
2020-11-17   11:59:27     7     1   164.380   LOTEK     16   -112
2020-11-17   11:59:34     7     1   164.380   LOTEK    138   -116
2020-11-17   12:00:07     7     1   164.480   LOTEK    160   -116
2020-11-17   12:00:09     7     1   164.380   LOTEK     34   -112
2020-11-17   12:00:09     7     1   164.480   LOTEK     25    -60
2020-11-17   12:00:10     7     1   164.480   LOTEK     40   -116
2020-11-17   12:00:15     7     1   164.380   LOTEK     58   -110
2020-11-17   12:00:26     7     1   164.380   LOTEK      2   -112
2020-11-17   12:00:31     7     1   164.380   LOTEK     44   -111
2020-11-17   12:00:52     7     1   164.380   LOTEK     62   -110
2020-11-17   12:01:02     7     1   164.380   LOTEK     35   -110
2020-11-17   12:01:20     7     1   164.380   LOTEK     59   -111
2020-11-17   12:01:26     7     1   164.380   LOTEK     18   -114
2020-11-17   12:01:33     7     1   164.380   LOTEK     73   -111
2020-11-17   12:01:33     7     1   164.380   LOTEK     55   -111
2020-11-17   12:01:34     7     1   164.380   LOTEK      2   -112
2020-11-17   12:01:41     7     1   164.380   LOTEK     78   -112
2020-11-17   12:01:47     7     1   164.380   LOTEK     33   -116
2020-11-17   12:01:49     7     1   164.380   LOTEK      1   -113
2020-11-17   12:01:55     7     1   164.380   LOTEK     90   -110
2020-11-17   12:01:59     7     1   164.380   LOTEK     34   -113
2020-11-17   12:02:07     7     1   164.380   LOTEK     16   -113
2020-11-17   12:02:08     7     1   164.380   LOTEK     64   -114
2020-11-17   12:02:14     7     1   164.480   LOTEK     28   -112
2020-11-17   12:02:29     7     1   164.480   LOTEK     16   -114
2020-11-17   12:02:31     7     1   164.480   LOTEK    129   -113
2020-11-17   12:02:32     7     1   164.380   LOTEK      1   -114
2020-11-17   12:02:34     7     1   164.480   LOTEK     92   -112
2020-11-17   12:02:45     7     1   164.380   LOTEK     31   -113
2020-11-17   12:02:46     7     1   164.380   LOTEK     61   -116
2020-11-17   12:03:02     7     1   164.380   LOTEK     16   -113
2020-11-17   12:03:04     7     1   164.380   LOTEK      1   -112
2020-11-17   12:03:12     7     1   164.380   LOTEK      3   -113
2020-11-17   12:03:15     7     1   164.480   LOTEK     48   -114
2020-11-17   12:03:15     7     1   164.380   LOTEK     29   -112
2020-11-17   12:03:24     7     1   164.380   LOTEK     19   -113
2020-11-17   12:03:42     7     1   164.380   LOTEK     74   -114
2020-11-17   12:03:48     7     1   164.480   LOTEK     21   -116
2020-11-17   12:03:49     7     1   164.380   LOTEK      5   -112
2020-11-17   12:04:03     7     1   164.380   LOTEK      1   -112
2020-11-17   12:04:13     7     1   164.380   LOTEK      3   -109
2020-11-17   12:04:15     7     1   164.380   LOTEK     18   -110
2020-11-17   12:04:45     7     1   164.480   LOTEK     40   -116
2020-11-17   12:04:48     7     1   164.380   LOTEK     15   -110
2020-11-17   12:04:51     7     1   164.380   LOTEK      2   -112
2020-11-17   12:05:09     7     1   164.480   LOTEK     25    -60
2020-11-17   12:05:17     7     1   164.380   LOTEK    137   -105
2020-11-17   12:05:31     7     1   164.380   LOTEK     44   -111
2020-11-17   12:05:34     7     1   164.380   LOTEK     44   -113
2020-11-17   12:05:54     7     1   164.380   LOTEK     62   -114
2020-11-17   12:05:57     7     1   164.380   LOTEK     58   -113
2020-11-17   12:06:00     7     1   164.480   LOTEK    150   -114
2020-11-17   12:06:23     7     1   164.380   LOTEK     61   -108
2020-11-17   12:06:38     7     1   164.380   LOTEK    130   -112
2020-11-17   12:06:40     7     1   164.380   LOTEK     94   -112
2020-11-17   12:06:56     7     1   164.380   LOTEK     44   -111
2020-11-17   12:06:59     7     1   164.380   LOTEK     53   -114
2020-11-17   12:07:02     7     1   164.480   LOTEK    139   -114
2020-11-17   12:07:11     7     1   164.380   LOTEK      4   -110
2020-11-17   12:07:16     7     1   164.380   LOTEK      1   -114
2020-11-17   12:07:19     7     1   164.480   LOTEK     38   -115
2020-11-17   12:07:34     7     1   164.480   LOTEK     24   -114
2020-11-17   12:07:39     7     1   164.480   LOTEK     47   -115
2020-11-17   12:07:43     7     1   164.380   LOTEK     73   -116
2020-11-17   12:07:49     7     1   164.380   LOTEK     62   -111
2020-11-17   12:07:50     7     1   164.380   LOTEK      1   -116
2020-11-17   12:07:53     7     1   164.380   LOTEK     31   -115
2020-11-17   12:07:53     7     1   164.380   LOTEK      3   -111
2020-11-17   12:07:55     7     1   164.380   LOTEK     75   -114
2020-11-17   12:08:08     7     1   164.380   LOTEK     16   -111
2020-11-17   12:08:10     7     1   164.380   LOTEK      1   -112
2020-11-17   12:08:18     7     1   164.380   LOTEK     62   -110
2020-11-17   12:08:22     7     1   164.380   LOTEK     46   -113
2020-11-17   12:08:38     7     1   164.380   LOTEK      1   -114
2020-11-17   12:08:39     7     1   164.380   LOTEK     11   -111
2020-11-17   12:08:40     7     1   164.380   LOTEK     15   -114
2020-11-17   12:08:46     7     1   164.380   LOTEK     44   -108
2020-11-17   12:08:49     7     1   164.380   LOTEK      1   -112
2020-11-17   12:08:50     7     1   164.480   LOTEK    190   -115
2020-11-17   12:08:53     7     1   164.380   LOTEK    157   -116
2020-11-17   12:09:04     7     1   164.380   LOTEK     58   -112
2020-11-17   12:09:14     7     1   164.380   LOTEK     64   -109
2020-11-17   12:09:32     7     1   164.380   LOTEK    104   -113
2020-11-17   12:09:34     7     1   164.380   LOTEK     23   -112
2020-11-17   12:09:44     7     1   164.380   LOTEK      2   -110
2020-11-17   12:09:47     7     1   164.380   LOTEK     92   -108
2020-11-17   12:09:48     7     1   164.380   LOTEK     46   -111
2020-11-17   12:10:09     7     1   164.480   LOTEK     25    -61
2020-11-17   12:10:12     7     1   164.380   LOTEK      8   -114
2020-11-17   12:10:23     7     1   164.380   LOTEK     74   -112
2020-11-17   12:10:26     7     1   164.380   LOTEK      2   -115
2020-11-17   12:10:30     7     1   164.480   LOTEK    136   -115
2020-11-17   12:10:37     7     1   164.380   LOTEK     44   -112
2020-11-17   12:10:48     7     1   164.380   LOTEK     19   -110
2020-11-17   12:10:50     7     1   164.380   LOTEK     31   -110
2020-11-17   12:11:03     7     1   164.380   LOTEK     15   -111
2020-11-17   12:11:05     7     1   164.380   LOTEK      2   -110
2020-11-17   12:11:08     7     1   164.380   LOTEK     63   -112
2020-11-17   12:11:12     7     1   164.480   LOTEK    111   -115
2020-11-17   12:11:25     7     1   164.380   LOTEK     44   -114
2020-11-17   12:11:25     7     1   164.380   LOTEK      1   -113
2020-11-17   12:11:28     7     1   164.380   LOTEK     88   -114
2020-11-17   12:11:39     7     1   164.380   LOTEK      5   -113
2020-11-17   12:11:41     7     1   164.380   LOTEK     72   -111
2020-11-17   12:11:44     7     1   164.380   LOTEK     44   -112
2020-11-17   12:11:55     7     1   164.480   LOTEK    184   -115
2020-11-17   12:11:59     7     1   164.380   LOTEK     33   -107
2020-11-17   12:12:00     7     1   164.380   LOTEK      1   -111
2020-11-17   12:12:07     7     1   164.380   LOTEK     15   -114
2020-11-17   12:12:09     7     1   164.380   LOTEK     34   -115
2020-11-17   12:12:11     7     1   164.380   LOTEK     44   -112
2020-11-17   12:12:23     7     1   164.380   LOTEK      1   -112
2020-11-17   12:12:23     7     1   164.380   LOTEK     18   -111
2020-11-17   12:12:26     7     1   164.480   LOTEK    130   -115
2020-11-17   12:12:37     7     1   164.380   LOTEK      1   -111
2020-11-17   12:12:43     7     1   164.380   LOTEK     31   -111
2020-11-17   12:12:53     7     1   164.380   LOTEK     21   -113
2020-11-17   12:13:05     7     1   164.380   LOTEK    117   -110
2020-11-17   12:13:10     7     1   164.380   LOTEK     90   -110
2020-11-17   12:13:17     7     1   164.380   LOTEK     46   -113
2020-11-17   12:13:28     7     1   164.380   LOTEK     24   -111
2020-11-17   12:13:28     7     1   164.380   LOTEK     46   -110
2020-11-17   12:13:30     7     1   164.380   LOTEK     61   -112
2020-11-17   12:13:37     7     1   164.380   LOTEK      1   -111
2020-11-17   12:13:38     7     1   164.380   LOTEK     33   -112
2020-11-17   12:13:40     7     1   164.380   LOTEK     29   -112
2020-11-17   12:13:47     7     1   164.380   LOTEK     17   -111
2020-11-17   12:13:48     7     1   164.380   LOTEK      4   -112
2020-11-17   12:13:51     7     1   164.380   LOTEK      6   -113
2020-11-17   12:13:57     7     1   164.480   LOTEK      8   -111
2020-11-17   12:14:01     7     1   164.380   LOTEK      2   -113
2020-11-17   12:14:01     7     1   164.480   LOTEK     20   -116
2020-11-17   12:14:08     7     1   164.380   LOTEK     20   -110
2020-11-17   12:14:15     7     1   164.380   LOTEK     59   -111
2020-11-17   12:14:17     7     1   164.480   LOTEK     16   -115
2020-11-17   12:14:21     7     1   164.380   LOTEK      2   -111
2020-11-17   12:14:23     7     1   164.380   LOTEK    148   -114
2020-11-17   12:14:25     7     1   164.380   LOTEK     33   -110
2020-11-17   12:14:39     7     1   164.380   LOTEK     15   -112
2020-11-17   12:14:49     7     1   164.380   LOTEK     15   -115
2020-11-17   12:14:53     7     1   164.380   LOTEK      3   -113
2020-11-17   12:14:55     7     1   164.480   LOTEK    155   -116
2020-11-17   12:15:03     7     1   164.380   LOTEK     89   -110
2020-11-17   12:15:05     7     1   164.380   LOTEK      1   -111
2020-11-17   12:15:09     7     1   164.480   LOTEK     46   -115
2020-11-17   12:15:10     7     1   164.480   LOTEK     25    -61
2020-11-17   12:15:24     7     1   164.380   LOTEK      2   -111
2020-11-17   12:15:26     7     1   164.380   LOTEK     45   -112
2020-11-17   12:15:28     7     1   164.480   LOTEK    102   -114
2020-11-17   12:15:35     7     1   164.380   LOTEK      1   -112
2020-11-17   12:15:35     7     1   164.380   LOTEK     63   -112
2020-11-17   12:15:42     7     1   164.380   LOTEK    130   -111
2020-11-17   12:15:45     7     1   164.380   LOTEK     34   -116
2020-11-17   12:15:50     7     1   164.380   LOTEK     44   -112
2020-11-17   12:15:54     7     1   164.380   LOTEK     34   -115
2020-11-17   12:16:11     7     1   164.380   LOTEK     34   -114
2020-11-17   12:16:13     7     1   164.380   LOTEK    132   -113
2020-11-17   12:16:23     7     1   164.380   LOTEK     58   -113
2020-11-17   12:16:31     7     1   164.380   LOTEK     22   -114
2020-11-17   12:16:35     7     1   164.380   LOTEK     92   -107
2020-11-17   12:16:47     7     1   164.380   LOTEK      3   -110
2020-11-17   12:17:06     7     1   164.380   LOTEK      1   -113
2020-11-17   12:17:15     7     1   164.380   LOTEK      2   -112
2020-11-17   12:17:16     7     1   164.480   LOTEK     42   -115
2020-11-17   12:17:18     7     1   164.380   LOTEK     15   -109
2020-11-17   12:17:29     7     1   164.380   LOTEK     44   -114
2020-11-17   12:17:32     7     1   164.380   LOTEK     44   -110
2020-11-17   12:17:32     7     1   164.480   LOTEK    154   -116
2020-11-17   12:17:33     7     1   164.380   LOTEK      6   -112
2020-11-17   12:17:35     7     1   164.380   LOTEK    109   -111
2020-11-17   12:17:41     7     1   164.480   LOTEK     90   -114
2020-11-17   12:17:42     7     1   164.380   LOTEK     62   -115
2020-11-17   12:17:45     7     1   164.380   LOTEK     29   -112
2020-11-17   12:17:49     7     1   164.480   LOTEK     90   -114
2020-11-17   12:17:52     7     1   164.380   LOTEK      1   -114
2020-11-17   12:17:52     7     1   164.380   LOTEK      2   -114
2020-11-17   12:17:53     7     1   164.380   LOTEK     74   -113
2020-11-17   12:17:54     7     1   164.380   LOTEK     61   -115
2020-11-17   12:18:02     7     1   164.380   LOTEK     66   -114
2020-11-17   12:18:11     7     1   164.380   LOTEK     31   -113
2020-11-17   12:18:12     7     1   164.380   LOTEK     48   -107
2020-11-17   12:18:17     7     1   164.380   LOTEK      2   -113
2020-11-17   12:18:37     7     1   164.380   LOTEK     29   -113
2020-11-17   12:19:03     7     1   164.380   LOTEK     72   -111
2020-11-17   12:19:08     7     1   164.480   LOTEK    173   -116
2020-11-17   12:19:14     7     1   164.380   LOTEK      1   -108
2020-11-17   12:19:34     7     1   164.380   LOTEK      1   -110
2020-11-17   12:19:49     7     1   164.380   LOTEK     15   -111
2020-11-17   12:19:50     7     1   164.380   LOTEK     44   -113
2020-11-17   12:20:04     7     1   164.380   LOTEK     19   -111
2020-11-17   12:20:10     7     1   164.480   LOTEK     25    -60
2020-11-17   12:20:13     7     1   164.380   LOTEK     62   -110
2020-11-17   12:20:18     7     1   164.380   LOTEK     46   -114
2020-11-17   12:20:24     7     1   164.380   LOTEK      3   -110
2020-11-17   12:20:38     7     1   164.480   LOTEK     46   -115
2020-11-17   12:20:39     7     1   164.380   LOTEK     21   -115
2020-11-17   12:20:42     7     1   164.380   LOTEK     18   -113
2020-11-17   12:20:44     7     1   164.380   LOTEK     18   -114
2020-11-17   12:20:47     7     1   164.380   LOTEK      6   -110
2020-11-17   12:20:50     7     1   164.380   LOTEK     18   -112
2020-11-17   12:20:55     7     1   164.380   LOTEK     88   -113
2020-11-17   12:20:56     7     1   164.380   LOTEK     52   -109
2020-11-17   12:21:13     7     1   164.380   LOTEK     46   -111
2020-11-17   12:21:31     7     1   164.380   LOTEK     15   -114
2020-11-17   12:21:52     7     1   164.380   LOTEK     89   -112
2020-11-17   12:22:11     7     1   164.480   LOTEK    180   -114
2020-11-17   12:22:12     7     1   164.380   LOTEK    116   -110
2020-11-17   12:22:14     7     1   164.380   LOTEK     38   -113
2020-11-17   12:22:22     7     1   164.480   LOTEK     92   -115
2020-11-17   12:22:25     7     1   164.480   LOTEK     81   -114
2020-11-17   12:22:26     7     1   164.480   LOTEK     68   -116
2020-11-17   12:22:26     7     1   164.380   LOTEK     34   -111
2020-11-17   12:22:27     7     1   164.380   LOTEK     31   -113
2020-11-17   12:22:32     7     1   164.480   LOTEK     86   -114
2020-11-17   12:22:33     7     1   164.380   LOTEK    102   -109
2020-11-17   12:22:51     7     1   164.480   LOTEK    125   -116
2020-11-17   12:22:59     7     1   164.380   LOTEK    133   -114
2020-11-17   12:23:01     7     1   164.380   LOTEK    133   -115
2020-11-17   12:23:01     7     1   164.380   LOTEK      6   -111
2020-11-17   12:23:09     7     1   164.380   LOTEK     30   -111
2020-11-17   12:23:10     7     1   164.380   LOTEK     15   -110
2020-11-17   12:23:17     7     1   164.480   LOTEK     61   -116
2020-11-17   12:23:18     7     1   164.380   LOTEK     75   -107
2020-11-17   12:23:22     7     1   164.380   LOTEK     18   -112
2020-11-17   12:23:27     7     1   164.380   LOTEK     73   -113
2020-11-17   12:23:28     7     1   164.380   LOTEK    116   -112
2020-11-17   12:23:49     7     1   164.380   LOTEK      1   -112
2020-11-17   12:23:54     7     1   164.380   LOTEK     90   -111
2020-11-17   12:23:55     7     1   164.380   LOTEK     92   -112
2020-11-17   12:24:07     7     1   164.380   LOTEK      1   -111
2020-11-17   12:24:07     7     1   164.380   LOTEK     45   -111
2020-11-17   12:24:12     7     1   164.480   LOTEK     48   -116
2020-11-17   12:24:22     7     1   164.380   LOTEK     17   -112
2020-11-17   12:24:26     7     1   164.380   LOTEK     18   -113
2020-11-17   12:24:38     7     1   164.380   LOTEK      3   -111
2020-11-17   12:24:39     7     1   164.380   LOTEK     73   -112
2020-11-17   12:24:55     7     1   164.380   LOTEK     18   -111
2020-11-17   12:25:10     7     1   164.480   LOTEK     25    -61
2020-11-17   12:25:17     7     1   164.380   LOTEK     73   -112
2020-11-17   12:25:18     7     1   164.380   LOTEK      1   -116
2020-11-17   12:25:30     7     1   164.380   LOTEK     25   -113
2020-11-17   12:25:36     7     1   164.380   LOTEK     34   -112
2020-11-17   12:25:40     7     1   164.380   LOTEK      2   -115
2020-11-17   12:25:43     7     1   164.480   LOTEK      5   -114
2020-11-17   12:25:45     7     1   164.380   LOTEK    116   -113
2020-11-17   12:25:56     7     1   164.380   LOTEK      2   -114
2020-11-17   12:26:01     7     1   164.380   LOTEK     33   -112
2020-11-17   12:26:09     7     1   164.380   LOTEK      2   -111
2020-11-17   12:26:10     7     1   164.380   LOTEK     19   -110
2020-11-17   12:26:13     7     1   164.380   LOTEK      2   -112
2020-11-17   12:26:15     7     1   164.480   LOTEK     92   -114
2020-11-17   12:26:17     7     1   164.380   LOTEK      1   -111
2020-11-17   12:26:24     7     1   164.380   LOTEK     62   -112
2020-11-17   12:26:38     7     1   164.380   LOTEK    182   -116
2020-11-17   12:26:42     7     1   164.380   LOTEK     23   -109
2020-11-17   12:27:01     7     1   164.380   LOTEK     63   -115
2020-11-17   12:27:05     7     1   164.380   LOTEK     44   -113
2020-11-17   12:27:07     7     1   164.380   LOTEK     16   -113
2020-11-17   12:27:08     7     1   164.480   LOTEK      5   -113
2020-11-17   12:27:10     7     1   164.380   LOTEK     47   -115
2020-11-17   12:27:17     7     1   164.380   LOTEK     16   -111
2020-11-17   12:27:19     7     1   164.380   LOTEK    101   -112
2020-11-17   12:27:25     7     1   164.380   LOTEK     65   -111
2020-11-17   12:27:30     7     1   164.380   LOTEK      1   -113
2020-11-17   12:27:36     7     1   164.380   LOTEK      2   -114
2020-11-17   12:27:47     7     1   164.380   LOTEK      4   -111
2020-11-17   12:27:53     7     1   164.480   LOTEK     46   -116
2020-11-17   12:27:58     7     1   164.380   LOTEK     18   -110
2020-11-17   12:28:01     7     1   164.480   LOTEK     43   -114
2020-11-17   12:28:05     7     1   164.380   LOTEK      2   -111
2020-11-17   12:28:07     7     1   164.380   LOTEK     82   -110
2020-11-17   12:28:16     7     1   164.380   LOTEK     80   -110
2020-11-17   12:28:26     7     1   164.380   LOTEK      6   -112
2020-11-17   12:28:28     7     1   164.480   LOTEK    122   -114
2020-11-17   12:28:38     7     1   164.380   LOTEK     31   -115
2020-11-17   12:28:46     7     1   164.380   LOTEK     90   -110
2020-11-17   12:28:48     7     1   164.380   LOTEK      1   -113
2020-11-17   12:28:56     7     1   164.480   LOTEK      2   -115
2020-11-17   12:29:00     7     1   164.380   LOTEK     15   -110
2020-11-17   12:29:09     7     1   164.380   LOTEK      2   -114
2020-11-17   12:29:13     7     1   164.480   LOTEK    167   -112
2020-11-17   12:29:17     7     1   164.480   LOTEK     46   -114
2020-11-17   12:29:19     7     1   164.380   LOTEK     62   -115
2020-11-17   12:29:27     7     1   164.380   LOTEK     73   -110
2020-11-17   12:29:43     7     1   164.380   LOTEK     62   -112
2020-11-17   12:29:57     7     1   164.380   LOTEK    161   -111
2020-11-17   12:29:57     7     1   164.380   LOTEK     44   -110
2020-11-17   12:30:09     7     1   164.380   LOTEK    120   -109
2020-11-17   12:30:10     7     1   164.480   LOTEK     25    -61
2020-11-17   12:30:18     7     1   164.380   LOTEK     29   -109
2020-11-17   12:30:24     7     1   164.380   LOTEK     44   -113
2020-11-17   12:30:28     7     1   164.380   LOTEK     46   -113
2020-11-17   12:30:43     7     1   164.380   LOTEK      1   -114
2020-11-17   12:30:52     7     1   164.380   LOTEK    114   -111
2020-11-17   12:31:06     7     1   164.380   LOTEK     18   -112
2020-11-17   12:31:15     7     1   164.380   LOTEK      1   -113
2020-11-17   12:31:19     7     1   164.380   LOTEK     73   -114
2020-11-17   12:31:22     7     1   164.380   LOTEK     44   -110
2020-11-17   12:31:22     7     1   164.380   LOTEK     88   -109
2020-11-17   12:31:22     7     1   164.380   LOTEK     58   -111
2020-11-17   12:31:25     7     1   164.380   LOTEK    133   -116
2020-11-17   12:31:28     7     1   164.380   LOTEK     15   -111
2020-11-17   12:31:30     7     1   164.380   LOTEK     62   -114
2020-11-17   12:31:41     7     1   164.380   LOTEK     33   -110
2020-11-17   12:31:44     7     1   164.480   LOTEK    189   -112
2020-11-17   12:31:47     7     1   164.380   LOTEK      1   -110
2020-11-17   12:31:54     7     1   164.380   LOTEK     58   -115
2020-11-17   12:32:15     7     1   164.480   LOTEK     89   -112
2020-11-17   12:32:20     7     1   164.480   LOTEK     93   -116
2020-11-17   12:32:24     7     1   164.380   LOTEK     33   -110
2020-11-17   12:32:37     7     1   164.380   LOTEK    109   -114
2020-11-17   12:32:37     7     1   164.380   LOTEK     44   -111
2020-11-17   12:32:38     7     1   164.380   LOTEK     44   -113
2020-11-17   12:32:39     7     1   164.380   LOTEK     92   -108
2020-11-17   12:32:41     7     1   164.380   LOTEK     36   -111
2020-11-17   12:32:42     7     1   164.380   LOTEK      1   -111
2020-11-17   12:32:48     7     1   164.380   LOTEK      6   -116
2020-11-17   12:32:50     7     1   164.380   LOTEK      1   -112
2020-11-17   12:32:53     7     1   164.380   LOTEK     47   -110
2020-11-17   12:33:00     7     1   164.380   LOTEK     46   -110
2020-11-17   12:33:16     7     1   164.380   LOTEK     58   -113
2020-11-17   12:33:19     7     1   164.380   LOTEK     18   -113
2020-11-17   12:33:28     7     1   164.380   LOTEK     86   -112
2020-11-17   12:33:32     7     1   164.380   LOTEK     18   -111
2020-11-17   12:33:40     7     1   164.380   LOTEK     63   -113
2020-11-17   12:33:42     7     1   164.380   LOTEK     24   -111
2020-11-17   12:33:47     7     1   164.380   LOTEK     73   -113
2020-11-17   12:33:51     7     1   164.480   LOTEK     33   -115
2020-11-17   12:33:53     7     1   164.380   LOTEK    157   -112
2020-11-17   12:33:53     7     1   164.380   LOTEK      2   -113
2020-11-17   12:33:57     7     1   164.380   LOTEK     62   -113
2020-11-17   12:34:02     7     1   164.380   LOTEK      1   -110
2020-11-17   12:34:03     7     1   164.380   LOTEK     90   -114
2020-11-17   12:34:07     7     1   164.480   LOTEK    110   -113
2020-11-17   12:34:23     7     1   164.480   LOTEK     15   -116
2020-11-17   12:34:28     7     1   164.380   LOTEK     61   -110
2020-11-17   12:34:29     7     1   164.480   LOTEK     32   -115
2020-11-17   12:34:47     7     1   164.380   LOTEK     75   -113
2020-11-17   12:34:51     7     1   164.380   LOTEK     15   -111
2020-11-17   12:35:07     7     1   164.380   LOTEK      2   -109
2020-11-17   12:35:10     7     1   164.480   LOTEK     25    -61
2020-11-17   12:35:17     7     1   164.380   LOTEK      6   -114
2020-11-17   12:35:25     7     1   164.380   LOTEK      2   -111
2020-11-17   12:35:31     7     1   164.380   LOTEK     29   -112
2020-11-17   12:35:32     7     1   164.380   LOTEK     46   -110
2020-11-17   12:35:37     7     1   164.380   LOTEK     24   -108
2020-11-17   12:35:38     7     1   164.480   LOTEK     58   -114
2020-11-17   12:35:44     7     1   164.380   LOTEK      1   -111
2020-11-17   12:35:57     7     1   164.380   LOTEK     31   -113
2020-11-17   12:35:57     7     1   164.380   LOTEK     31   -111
2020-11-17   12:36:08     7     1   164.380   LOTEK      2   -116
2020-11-17   12:36:13     7     1   164.380   LOTEK     15   -110
2020-11-17   12:36:42     7     1   164.380   LOTEK     90   -110
2020-11-17   12:36:47     7     1   164.480   LOTEK     48   -115
2020-11-17   12:36:51     7     1   164.480   LOTEK    108   -116
2020-11-17   12:36:57     7     1   164.380   LOTEK     59   -115
2020-11-17   12:37:00     7     1   164.380   LOTEK     73   -110
2020-11-17   12:37:06     7     1   164.380   LOTEK     89   -111
2020-11-17   12:37:12     7     1   164.380   LOTEK     31   -113
2020-11-17   12:37:32     7     1   164.480   LOTEK    188   -115
2020-11-17   12:37:40     7     1   164.380   LOTEK      1   -111
2020-11-17   12:37:42     7     1   164.380   LOTEK      3   -112
2020-11-17   12:37:43     7     1   164.380   LOTEK     44   -113
2020-11-17   12:37:48     7     1   164.380   LOTEK     46   -112
2020-11-17   12:37:51     7     1   164.480   LOTEK    104   -116
2020-11-17   12:38:08     7     1   164.480   LOTEK     87   -115
2020-11-17   12:38:25     7     1   164.380   LOTEK     31   -112
2020-11-17   12:38:27     7     1   164.380   LOTEK    116   -114
2020-11-17   12:38:31     7     1   164.380   LOTEK     33   -110
2020-11-17   12:38:35     7     1   164.380   LOTEK     15   -110
2020-11-17   12:38:39     7     1   164.480   LOTEK    130   -113
2020-11-17   12:38:39     7     1   164.380   LOTEK     15   -115
2020-11-17   12:38:42     7     1   164.380   LOTEK      2   -115
2020-11-17   12:38:42     7     1   164.380   LOTEK     58   -114
2020-11-17   12:38:47     7     1   164.380   LOTEK      2   -114
2020-11-17   12:38:50     7     1   164.480   LOTEK     26   -116
2020-11-17   12:39:03     7     1   164.380   LOTEK     61   -108
2020-11-17   12:39:10     7     1   164.380   LOTEK     46   -111
2020-11-17   12:39:10     7     1   164.380   LOTEK     21   -115
2020-11-17   12:39:14     7     1   164.380   LOTEK      1   -116
2020-11-17   12:39:16     7     1   164.380   LOTEK      1   -111
2020-11-17   12:39:31     7     1   164.380   LOTEK      1   -113
2020-11-17   12:39:44     7     1   164.380   LOTEK      1   -112
2020-11-17   12:39:44     7     1   164.380   LOTEK      1   -110
2020-11-17   12:39:52     7     1   164.380   LOTEK     62   -115
2020-11-17   12:40:10     7     1   164.480   LOTEK     25    -61
2020-11-17   12:40:10     7     1   164.480   LOTEK    104   -113
2020-11-17   12:40:38     7     1   164.380   LOTEK     46   -113
2020-11-17   12:40:48     7     1   164.380   LOTEK    121   -109
2020-11-17   12:40:54     7     1   164.380   LOTEK     22   -112
2020-11-17   12:40:54     7     1   164.380   LOTEK     93   -110
2020-11-17   12:41:06     7     1   164.380   LOTEK     77   -110
2020-11-17   12:41:17     7     1   164.380   LOTEK     36   -112
2020-11-17   12:41:17     7     1   164.380   LOTEK     29   -113
2020-11-17   12:41:39     7     1   164.380   LOTEK     17   -115
2020-11-17   12:41:45     7     1   164.380   LOTEK     46   -108
2020-11-17   12:41:59     7     1   164.380   LOTEK      2   -111
2020-11-17   12:42:02     7     1   164.380   LOTEK      2   -110
2020-11-17   12:42:04     7     1   164.380   LOTEK     44   -113
2020-11-17   12:42:11     7     1   164.380   LOTEK     29   -115
2020-11-17   12:42:32     7     1   164.380   LOTEK    109   -110
2020-11-17   12:42:34     7     1   164.380   LOTEK     32   -110
2020-11-17   12:42:55     7     1   164.380   LOTEK     30   -112
2020-11-17   12:43:06     7     1   164.380   LOTEK      2   -108
2020-11-17   12:43:12     7     1   164.380   LOTEK     29   -109
2020-11-17   12:43:18     7     1   164.380   LOTEK      8   -113
2020-11-17   12:43:20     7     1   164.380   LOTEK      1   -110
2020-11-17   12:43:27     7     1   164.380   LOTEK      1   -111
2020-11-17   12:43:39     7     1   164.380   LOTEK     86   -111
2020-11-17   12:43:42     7     1   164.380   LOTEK     58   -112
2020-11-17   12:43:44     7     1   164.380   LOTEK     73   -108
2020-11-17   12:43:45     7     1   164.380   LOTEK     44   -114
2020-11-17   12:44:03     7     1   164.380   LOTEK      2   -112
2020-11-17   12:44:05     7     1   164.380   LOTEK     86   -110
2020-11-17   12:44:06     7     1   164.380   LOTEK      1   -112
2020-11-17   12:44:09     7     1   164.480   LOTEK    193   -116
2020-11-17   12:44:10     7     1   164.380   LOTEK     18   -110
2020-11-17   12:44:11     7     1   164.380   LOTEK     80   -112
2020-11-17   12:44:23     7     1   164.380   LOTEK     29   -113
2020-11-17   12:44:39     7     1   164.380   LOTEK     58   -110
2020-11-17   12:44:56     7     1   164.380   LOTEK      6   -112
2020-11-17   12:45:02     7     1   164.380   LOTEK      5   -112
2020-11-17   12:45:10     7     1   164.480   LOTEK     25    -61
2020-11-17   12:45:12     7     1   164.480   LOTEK    104   -116
2020-11-17   12:45:13     7     1   164.480   LOTEK    145   -115
2020-11-17   12:45:16     7     1   164.380   LOTEK     19   -111
2020-11-17   12:45:25     7     1   164.380   LOTEK      6   -110
2020-11-17   12:45:31     7     1   164.380   LOTEK    101   -110
2020-11-17   12:45:46     7     1   164.380   LOTEK     60   -110
2020-11-17   12:45:47     7     1   164.380   LOTEK     45   -111
2020-11-17   12:45:52     7     1   164.380   LOTEK      1   -110
2020-11-17   12:45:52     7     1   164.380   LOTEK     67   -108
2020-11-17   12:45:59     7     1   164.480   LOTEK    108   -116
2020-11-17   12:46:01     7     1   164.480   LOTEK    150   -114
2020-11-17   12:46:09     7     1   164.380   LOTEK     18   -115
2020-11-17   12:46:14     7     1   164.380   LOTEK     17   -112
2020-11-17   12:46:18     7     1   164.380   LOTEK    177   -110
2020-11-17   12:46:26     7     1   164.480   LOTEK     72   -116
2020-11-17   12:46:27     7     1   164.380   LOTEK     47   -112
2020-11-17   12:46:32     7     1   164.380   LOTEK     92   -111
2020-11-17   12:46:34     7     1   164.380   LOTEK      1   -110
2020-11-17   12:46:35     7     1   164.380   LOTEK     33   -113
2020-11-17   12:46:40     7     1   164.380   LOTEK     46   -112
2020-11-17   12:46:52     7     1   164.380   LOTEK      2   -112
2020-11-17   12:46:59     7     1   164.480   LOTEK    155   -112
2020-11-17   12:47:00     7     1   164.380   LOTEK      1   -109
2020-11-17   12:47:04     7     1   164.380   LOTEK      2   -112
2020-11-17   12:47:10     7     1   164.380   LOTEK      6   -111
2020-11-17   12:47:30     7     1   164.380   LOTEK     90   -114
2020-11-17   12:47:33     7     1   164.380   LOTEK     34   -113
2020-11-17   12:47:34     7     1   164.380   LOTEK     47   -110
2020-11-17   12:47:36     7     1   164.380   LOTEK     33   -112
2020-11-17   12:47:37     7     1   164.380   LOTEK     63   -114
2020-11-17   12:47:44     7     1   164.380   LOTEK     47   -111
2020-11-17   12:47:45     7     1   164.380   LOTEK      2   -112
2020-11-17   12:47:49     7     1   164.380   LOTEK    158   -112
2020-11-17   12:47:57     7     1   164.380   LOTEK     61   -114
2020-11-17   12:48:08     7     1   164.380   LOTEK      3   -114
2020-11-17   12:48:10     7     1   164.480   LOTEK     50   -116
2020-11-17   12:48:13     7     1   164.380   LOTEK     30   -110
2020-11-17   12:48:16     7     1   164.380   LOTEK     10   -110
2020-11-17   12:48:16     7     1   164.380   LOTEK     46   -114
2020-11-17   12:48:32     7     1   164.380   LOTEK     88   -115
2020-11-17   12:48:36     7     1   164.380   LOTEK      3   -113
2020-11-17   12:48:41     7     1   164.380   LOTEK     18   -112
2020-11-17   12:48:42     7     1   164.380   LOTEK     42   -112
2020-11-17   12:48:52     7     1   164.380   LOTEK      1   -110
2020-11-17   12:48:53     7     1   164.380   LOTEK      1   -112
2020-11-17   12:48:54     7     1   164.380   LOTEK     27   -111
2020-11-17   12:48:56     7     1   164.380   LOTEK      6   -115
2020-11-17   12:49:04     7     1   164.480   LOTEK    186   -116
2020-11-17   12:49:27     7     1   164.380   LOTEK     64   -110
2020-11-17   12:49:28     7     1   164.380   LOTEK     18   -112
2020-11-17   12:49:30     7     1   164.380   LOTEK     15   -109
2020-11-17   12:49:31     7     1   164.380   LOTEK    116   -110
2020-11-17   12:49:32     7     1   164.380   LOTEK      1   -115
2020-11-17   12:49:43     7     1   164.480   LOTEK     14   -112
2020-11-17   12:49:51     7     1   164.380   LOTEK     52   -110
2020-11-17   12:49:52     7     1   164.480   LOTEK     56   -114
2020-11-17   12:49:55     7     1   164.380   LOTEK    110   -113
2020-11-17   12:50:10     7     1   164.480   LOTEK     25    -60
2020-11-17   12:50:12     7     1   164.380   LOTEK    101   -114
2020-11-17   12:50:34     7     1   164.480   LOTEK    122   -113
2020-11-17   12:50:40     7     1   164.380   LOTEK      1   -111
2020-11-17   12:50:56     7     1   164.380   LOTEK     34   -111
2020-11-17   12:51:08     7     1   164.380   LOTEK     22   -112
2020-11-17   12:51:17     7     1   164.380   LOTEK     18   -111
2020-11-17   12:51:23     7     1   164.380   LOTEK     92   -113
2020-11-17   12:51:27     7     1   164.380   LOTEK     89   -110
2020-11-17   12:51:29     7     1   164.380   LOTEK     45   -111
2020-11-17   12:51:38     7     1   164.380   LOTEK     30   -115
2020-11-17   12:51:38     7     1   164.380   LOTEK     31   -112
2020-11-17   12:51:42     7     1   164.480   LOTEK    144   -116
2020-11-17   12:51:43     7     1   164.380   LOTEK     15   -112
2020-11-17   12:51:44     7     1   164.480   LOTEK    143   -114
2020-11-17   12:51:48     7     1   164.380   LOTEK      2   -111
2020-11-17   12:52:24     7     1   164.380   LOTEK      1   -115
2020-11-17   12:52:44     7     1   164.380   LOTEK     46   -115
2020-11-17   12:52:46     7     1   164.480   LOTEK    115   -114
2020-11-17   12:52:49     7     1   164.480   LOTEK     65   -113
2020-11-17   12:53:06     7     1   164.480   LOTEK     65   -115
2020-11-17   12:53:07     7     1   164.380   LOTEK      1   -112
2020-11-17   12:53:10     7     1   164.380   LOTEK     86   -112
2020-11-17   12:53:20     7     1   164.380   LOTEK     34   -114
2020-11-17   12:53:24     7     1   164.380   LOTEK     89   -111
2020-11-17   12:53:29     7     1   164.380   LOTEK     34   -112
2020-11-17   12:53:30     7     1   164.380   LOTEK     33   -111
2020-11-17   12:53:34     7     1   164.380   LOTEK    120   -111
2020-11-17   12:53:55     7     1   164.380   LOTEK     15   -115
2020-11-17   12:54:12     7     1   164.380   LOTEK      1   -111
2020-11-17   12:54:19     7     1   164.480   LOTEK    114   -114
2020-11-17   12:54:20     7     1   164.380   LOTEK     20   -109
2020-11-17   12:54:21     7     1   164.380   LOTEK     89   -113
2020-11-17   12:54:23     7     1   164.380   LOTEK     17   -112
2020-11-17   12:54:31     7     1   164.380   LOTEK      2   -115
2020-11-17   12:54:33     7     1   164.380   LOTEK      2   -114
2020-11-17   12:54:41     7     1   164.380   LOTEK      1   -112
2020-11-17   12:54:49     7     1   164.380   LOTEK     34   -114
2020-11-17   12:54:54     7     1   164.480   LOTEK    118   -113
2020-11-17   12:55:02     7     1   164.380   LOTEK    109   -111
2020-11-17   12:55:08     7     1   164.380   LOTEK    129   -110
2020-11-17   12:55:09     7     1   164.480   LOTEK    149   -115
2020-11-17   12:55:10     7     1   164.480   LOTEK     25    -61
2020-11-17   12:55:11     7     1   164.380   LOTEK     18   -112
2020-11-17   12:55:12     7     1   164.380   LOTEK    133   -111
2020-11-17   12:55:20     7     1   164.380   LOTEK     29   -111
2020-11-17   12:55:30     7     1   164.380   LOTEK      2   -111
2020-11-17   12:55:36     7     1   164.380   LOTEK    161   -111
2020-11-17   12:55:38     7     1   164.380   LOTEK     15   -112
2020-11-17   12:55:54     7     1   164.380   LOTEK     18   -113
2020-11-17   12:56:12     7     1   164.380   LOTEK    118   -112
2020-11-17   12:56:14     7     1   164.380   LOTEK      1   -111
2020-11-17   12:56:17     7     1   164.480   LOTEK    186   -113
2020-11-17   12:56:18     7     1   164.380   LOTEK     18   -110
2020-11-17   12:56:37     7     1   164.480   LOTEK    196   -116
2020-11-17   12:56:38     7     1   164.380   LOTEK     19   -111
2020-11-17   12:56:48     7     1   164.380   LOTEK      2   -109
2020-11-17   12:56:51     7     1   164.380   LOTEK      1   -115
2020-11-17   12:56:56     7     1   164.380   LOTEK      1   -113
2020-11-17   12:57:00     7     1   164.380   LOTEK     89   -111
2020-11-17   12:57:12     7     1   164.380   LOTEK      2   -111
2020-11-17   12:57:14     7     1   164.380   LOTEK      2   -109
2020-11-17   12:57:25     7     1   164.380   LOTEK     19   -110
2020-11-17   12:57:30     7     1   164.380   LOTEK     17   -107
2020-11-17   12:57:34     7     1   164.380   LOTEK     51   -109
2020-11-17   12:57:37     7     1   164.380   LOTEK     75   -110
2020-11-17   12:57:39     7     1   164.380   LOTEK     16   -112
2020-11-17   12:57:54     7     1   164.380   LOTEK     15   -114
2020-11-17   12:57:58     7     1   164.380   LOTEK     46   -113
2020-11-17   12:57:59     7     1   164.380   LOTEK    115   -111
2020-11-17   12:58:02     7     1   164.380   LOTEK     44   -112
2020-11-17   12:58:02     7     1   164.480   LOTEK    110   -115
2020-11-17   12:58:08     7     1   164.380   LOTEK    114   -110
2020-11-17   12:58:11     7     1   164.380   LOTEK     23   -112
2020-11-17   12:58:26     7     1   164.380   LOTEK      2   -114
2020-11-17   12:58:30     7     1   164.380   LOTEK    102   -114
2020-11-17   12:58:31     7     1   164.480   LOTEK      2   -113
2020-11-17   12:58:33     7     1   164.380   LOTEK      1   -112
2020-11-17   12:58:35     7     1   164.380   LOTEK     93   -115
2020-11-17   12:58:40     7     1   164.380   LOTEK     18   -110
2020-11-17   12:58:42     7     1   164.380   LOTEK     75   -114
2020-11-17   12:58:49     7     1   164.380   LOTEK     15   -113
2020-11-17   12:58:52     7     1   164.480   LOTEK     16   -113
2020-11-17   12:58:58     7     1   164.380   LOTEK      1   -111
2020-11-17   12:59:07     7     1   164.380   LOTEK     18   -111
2020-11-17   12:59:09     7     1   164.380   LOTEK     33   -112
2020-11-17   12:59:10     7     1   164.380   LOTEK    159   -112
2020-11-17   12:59:11     7     1   164.380   LOTEK     51   -113
2020-11-17   12:59:20     7     1   164.480   LOTEK    199   -116
2020-11-17   12:59:22     7     1   164.380   LOTEK     41   -115
2020-11-17   12:59:27     7     1   164.380   LOTEK     47   -110
2020-11-17   12:59:43     7     1   164.380   LOTEK      1   -112
2020-11-17   12:59:48     7     1   164.380   LOTEK     61   -112
2020-11-17   12:59:54     7     1   164.380   LOTEK     44   -113
2020-11-17   12:59:59     7     1   164.380   LOTEK      8   -114
2020-11-17   13:00:01     7     1   164.380   LOTEK      2   -112
2020-11-17   13:00:02     7     1   164.380   LOTEK     44   -112
2020-11-17   13:00:04     7     1   164.380   LOTEK      2   -113
2020-11-17   13:00:08     7     1   164.380   LOTEK      1   -112
2020-11-17   13:00:10     7     1   164.480   LOTEK     25    -61
2020-11-17   13:00:18     7     1   164.380   LOTEK    102   -115
2020-11-17   13:00:18     7     1   164.380   LOTEK     40   -110
2020-11-17   13:00:22     7     1   164.480   LOTEK    175   -116
2020-11-17   13:00:27     7     1   164.380   LOTEK     52   -112
2020-11-17   13:00:29     7     1   164.380   LOTEK      1   -112
2020-11-17   13:00:30     7     1   164.380   LOTEK     63   -111
2020-11-17   13:00:44     7     1   164.380   LOTEK      1   -113
2020-11-17   13:00:45     7     1   164.380   LOTEK     29   -114
2020-11-17   13:00:46     7     1   164.380   LOTEK    139   -113
2020-11-17   13:00:49     7     1   164.380   LOTEK    133   -112
2020-11-17   13:00:50     7     1   164.380   LOTEK     15   -111
2020-11-17   13:00:52     7     1   164.380   LOTEK     11   -111
2020-11-17   13:00:53     7     1   164.380   LOTEK    116   -113
2020-11-17   13:01:02     7     1   164.380   LOTEK     22   -111
2020-11-17   13:01:03     7     1   164.380   LOTEK     73   -114
2020-11-17   13:01:25     7     1   164.380   LOTEK     22   -113
2020-11-17   13:01:33     7     1   164.380   LOTEK      1   -112
2020-11-17   13:01:34     7     1   164.380   LOTEK     58   -115
2020-11-17   13:01:37     7     1   164.380   LOTEK      1   -110
2020-11-17   13:01:40     7     1   164.380   LOTEK     46   -116
2020-11-17   13:01:41     7     1   164.380   LOTEK     73   -112
2020-11-17   13:01:43     7     1   164.380   LOTEK     33   -114
2020-11-17   13:02:07     7     1   164.380   LOTEK     18   -110
2020-11-17   13:02:33     7     1   164.380   LOTEK     47   -111
2020-11-17   13:02:34     7     1   164.380   LOTEK     15   -113
2020-11-17   13:02:48     7     1   164.380   LOTEK     62   -113
2020-11-17   13:03:03     7     1   164.380   LOTEK      3   -114
2020-11-17   13:03:03     7     1   164.380   LOTEK     60   -110
2020-11-17   13:03:25     7     1   164.480   LOTEK    137   -116
2020-11-17   13:03:33     7     1   164.380   LOTEK    102   -115
2020-11-17   13:03:35     7     1   164.380   LOTEK      1   -112
2020-11-17   13:03:35     7     1   164.380   LOTEK     72   -114
2020-11-17   13:03:57     7     1   164.380   LOTEK      2   -116
2020-11-17   13:04:04     7     1   164.380   LOTEK     22   -112
2020-11-17   13:04:05     7     1   164.380   LOTEK     15   -113
2020-11-17   13:04:13     7     1   164.380   LOTEK      1   -112
2020-11-17   13:04:15     7     1   164.380   LOTEK     23   -111
2020-11-17   13:04:16     7     1   164.380   LOTEK     15   -110
2020-11-17   13:04:23     7     1   164.380   LOTEK      2   -113
2020-11-17   13:04:32     7     1   164.380   LOTEK      2   -111
2020-11-17   13:04:35     7     1   164.380   LOTEK      2   -109
2020-11-17   13:04:48     7     1   164.380   LOTEK     61   -113
2020-11-17   13:04:48     7     1   164.380   LOTEK     15   -112
2020-11-17   13:04:57     7     1   164.380   LOTEK     22   -114
2020-11-17   13:05:06     7     1   164.480   LOTEK    142   -115
2020-11-17   13:05:07     7     1   164.380   LOTEK     44   -111
2020-11-17   13:05:08     7     1   164.380   LOTEK      2   -114
2020-11-17   13:05:10     7     1   164.480   LOTEK     25    -60
2020-11-17   13:05:24     7     1   164.380   LOTEK      1   -110
2020-11-17   13:05:32     7     1   164.380   LOTEK     44   -113
2020-11-17   13:05:33     7     1   164.380   LOTEK     46   -111
2020-11-17   13:05:37     7     1   164.380   LOTEK      2   -111
2020-11-17   13:05:38     7     1   164.380   LOTEK     20   -116
2020-11-17   13:05:54     7     1   164.380   LOTEK    177   -116
2020-11-17   13:06:02     7     1   164.380   LOTEK      2   -112
2020-11-17   13:06:08     7     1   164.380   LOTEK     18   -111
2020-11-17   13:06:09     7     1   164.380   LOTEK      2   -114
2020-11-17   13:06:11     7     1   164.380   LOTEK    133   -110
2020-11-17   13:06:11     7     1   164.380   LOTEK     18   -113
2020-11-17   13:06:23     7     1   164.380   LOTEK     35   -112
2020-11-17   13:06:29     7     1   164.380   LOTEK      1   -115
2020-11-17   13:06:37     7     1   164.480   LOTEK    197   -115
2020-11-17   13:06:55     7     1   164.380   LOTEK    101   -114
2020-11-17   13:07:02     7     1   164.380   LOTEK     73   -113
2020-11-17   13:07:05     7     1   164.480   LOTEK    124   -116
2020-11-17   13:07:08     7     1   164.380   LOTEK     44   -114
2020-11-17   13:07:13     7     1   164.480   LOTEK    139   -116
2020-11-17   13:07:14     7     1   164.480   LOTEK    104   -116
2020-11-17   13:07:23     7     1   164.380   LOTEK     44   -115
2020-11-17   13:07:31     7     1   164.380   LOTEK     53   -112
2020-11-17   13:07:34     7     1   164.380   LOTEK      3   -115
2020-11-17   13:07:35     7     1   164.380   LOTEK     16   -112
2020-11-17   13:07:39     7     1   164.380   LOTEK     88   -110
2020-11-17   13:07:39     7     1   164.380   LOTEK     23   -114
2020-11-17   13:07:44     7     1   164.380   LOTEK     31   -113
2020-11-17   13:07:59     7     1   164.380   LOTEK     15   -111
2020-11-17   13:08:15     7     1   164.380   LOTEK     58   -111
2020-11-17   13:08:20     7     1   164.380   LOTEK     35   -111
2020-11-17   13:08:24     7     1   164.480   LOTEK    205   -114
2020-11-17   13:08:24     7     1   164.380   LOTEK      2   -111
2020-11-17   13:08:25     7     1   164.380   LOTEK      1   -111
2020-11-17   13:08:28     7     1   164.380   LOTEK     17   -112
2020-11-17   13:08:28     7     1   164.380   LOTEK     46   -114
2020-11-17   13:08:39     7     1   164.380   LOTEK      6   -112
2020-11-17   13:08:44     7     1   164.480   LOTEK    156   -113
2020-11-17   13:08:45     7     1   164.380   LOTEK     53   -110
2020-11-17   13:08:47     7     1   164.380   LOTEK      1   -113
2020-11-17   13:08:49     7     1   164.380   LOTEK     15   -114
2020-11-17   13:08:50     7     1   164.380   LOTEK     19   -113
2020-11-17   13:08:52     7     1   164.380   LOTEK     90   -112
2020-11-17   13:08:57     7     1   164.380   LOTEK     44   -112
2020-11-17   13:09:05     7     1   164.380   LOTEK     18   -114
2020-11-17   13:09:08     7     1   164.380   LOTEK     89   -114
2020-11-17   13:09:10     7     1   164.380   LOTEK      6   -113
2020-11-17   13:09:15     7     1   164.380   LOTEK     58   -111
2020-11-17   13:09:19     7     1   164.380   LOTEK     44   -115
2020-11-17   13:09:20     7     1   164.380   LOTEK     18   -113
2020-11-17   13:09:31     7     1   164.380   LOTEK     46   -112
2020-11-17   13:09:36     7     1   164.380   LOTEK     30   -114
2020-11-17   13:09:40     7     1   164.480   LOTEK     88   -116
2020-11-17   13:09:53     7     1   164.380   LOTEK      2   -111
2020-11-17   13:10:00     7     1   164.380   LOTEK     15   -115
2020-11-17   13:10:01     7     1   164.380   LOTEK     29   -111
2020-11-17   13:10:02     7     1   164.380   LOTEK     62   -113
2020-11-17   13:10:02     7     1   164.480   LOTEK    193   -115
2020-11-17   13:10:10     7     1   164.480   LOTEK     25    -60
2020-11-17   13:10:10     7     1   164.380   LOTEK     15   -110
2020-11-17   13:10:11     7     1   164.380   LOTEK     18   -112
2020-11-17   13:10:12     7     1   164.380   LOTEK    115   -115
2020-11-17   13:10:14     7     1   164.380   LOTEK     89   -114
2020-11-17   13:10:29     7     1   164.380   LOTEK     46   -116
2020-11-17   13:10:31     7     1   164.380   LOTEK      1   -110
2020-11-17   13:10:34     7     1   164.480   LOTEK     35   -115
2020-11-17   13:10:35     7     1   164.380   LOTEK     15   -113
2020-11-17   13:10:37     7     1   164.480   LOTEK    183   -114
2020-11-17   13:10:39     7     1   164.380   LOTEK      1   -113
2020-11-17   13:10:40     7     1   164.380   LOTEK     34   -112
2020-11-17   13:10:42     7     1   164.380   LOTEK     44   -112
2020-11-17   13:10:46     7     1   164.380   LOTEK     73   -112
2020-11-17   13:11:01     7     1   164.480   LOTEK    161   -113
2020-11-17   13:11:08     7     1   164.380   LOTEK     34   -112
2020-11-17   13:11:15     7     1   164.380   LOTEK    103   -112
2020-11-17   13:11:20     7     1   164.380   LOTEK     44   -113
2020-11-17   13:11:28     7     1   164.380   LOTEK     15   -109
2020-11-17   13:11:32     7     1   164.380   LOTEK     29   -115
2020-11-17   13:11:34     7     1   164.380   LOTEK     15   -112
2020-11-17   13:11:38     7     1   164.380   LOTEK      2   -113
2020-11-17   13:11:47     7     1   164.380   LOTEK     34   -113
2020-11-17   13:11:49     7     1   164.380   LOTEK     18   -114
2020-11-17   13:11:49     7     1   164.380   LOTEK     74   -112
2020-11-17   13:11:57     7     1   164.380   LOTEK      1   -112
2020-11-17   13:12:13     7     1   164.380   LOTEK     64   -112
2020-11-17   13:12:25     7     1   164.480   LOTEK     58   -113
2020-11-17   13:12:42     7     1   164.380   LOTEK     31   -114
2020-11-17   13:12:44     7     1   164.480   LOTEK     97   -116
2020-11-17   13:12:44     7     1   164.380   LOTEK     62   -116
2020-11-17   13:12:48     7     1   164.380   LOTEK     47   -111
2020-11-17   13:12:53     7     1   164.380   LOTEK      1   -111
2020-11-17   13:12:55     7     1   164.380   LOTEK      2   -110
2020-11-17   13:12:56     7     1   164.380   LOTEK     44   -114
2020-11-17   13:13:11     7     1   164.380   LOTEK     15   -111
2020-11-17   13:13:13     7     1   164.380   LOTEK    102   -112
2020-11-17   13:13:26     7     1   164.380   LOTEK      4   -115
2020-11-17   13:13:32     7     1   164.380   LOTEK     34   -110
2020-11-17   13:13:37     7     1   164.380   LOTEK     18   -110
2020-11-17   13:13:50     7     1   164.380   LOTEK      3   -111
2020-11-17   13:13:53     7     1   164.480   LOTEK     27   -114
2020-11-17   13:13:59     7     1   164.380   LOTEK     74   -112
2020-11-17   13:14:07     7     1   164.380   LOTEK      1   -116
2020-11-17   13:14:08     7     1   164.380   LOTEK     10   -110
2020-11-17   13:14:18     7     1   164.380   LOTEK      2   -115
2020-11-17   13:14:29     7     1   164.380   LOTEK     62   -114
2020-11-17   13:14:30     7     1   164.380   LOTEK      2   -109
2020-11-17   13:14:38     7     1   164.380   LOTEK      1   -113
2020-11-17   13:14:43     7     1   164.380   LOTEK    117   -112
2020-11-17   13:14:46     7     1   164.380   LOTEK     46   -111
2020-11-17   13:14:46     7     1   164.380   LOTEK     15   -111
2020-11-17   13:14:54     7     1   164.380   LOTEK      2   -115
2020-11-17   13:14:55     7     1   164.380   LOTEK     62   -112
2020-11-17   13:15:00     7     1   164.380   LOTEK     44   -112
2020-11-17   13:15:01     7     1   164.380   LOTEK     15   -110
2020-11-17   13:15:03     7     1   164.380   LOTEK     42   -113
2020-11-17   13:15:10     7     1   164.480   LOTEK     25    -60
2020-11-17   13:15:11     7     1   164.380   LOTEK      7   -111
2020-11-17   13:15:18     7     1   164.380   LOTEK     18   -114
2020-11-17   13:15:19     7     1   164.380   LOTEK     73   -114
2020-11-17   13:15:23     7     1   164.380   LOTEK    101   -115
2020-11-17   13:15:28     7     1   164.380   LOTEK      8   -113
2020-11-17   13:15:55     7     1   164.380   LOTEK      3   -112
2020-11-17   13:16:03     7     1   164.380   LOTEK      1   -114
2020-11-17   13:16:09     7     1   164.380   LOTEK      1   -112
2020-11-17   13:16:13     7     1   164.380   LOTEK     61   -113
2020-11-17   13:16:15     7     1   164.380   LOTEK      1   -113
2020-11-17   13:16:31     7     1   164.380   LOTEK     61   -111
2020-11-17   13:16:32     7     1   164.380   LOTEK     44   -114
2020-11-17   13:16:32     7     1   164.380   LOTEK     16   -113
2020-11-17   13:16:41     7     1   164.380   LOTEK    120   -115
2020-11-17   13:16:51     7     1   164.380   LOTEK      6   -111
2020-11-17   13:16:52     7     1   164.380   LOTEK     77   -111
2020-11-17   13:17:09     7     1   164.380   LOTEK     73   -113
2020-11-17   13:17:21     7     1   164.480   LOTEK     76   -115
2020-11-17   13:17:29     7     1   164.380   LOTEK      3   -112
2020-11-17   13:17:32     7     1   164.380   LOTEK     61   -115
2020-11-17   13:17:37     7     1   164.380   LOTEK     46   -111
2020-11-17   13:17:38     7     1   164.380   LOTEK     18   -112
2020-11-17   13:17:39     7     1   164.380   LOTEK     47   -113
2020-11-17   13:17:44     7     1   164.380   LOTEK     38   -115
2020-11-17   13:18:05     7     1   164.380   LOTEK      2   -111
2020-11-17   13:18:16     7     1   164.380   LOTEK     16   -114
2020-11-17   13:18:25     7     1   164.380   LOTEK     73   -108
2020-11-17   13:18:46     7     1   164.480   LOTEK    146   -115
2020-11-17   13:18:51     7     1   164.380   LOTEK      2   -113
2020-11-17   13:19:13     7     1   164.380   LOTEK     31   -113
2020-11-17   13:19:19     7     1   164.380   LOTEK      3   -115
2020-11-17   13:19:25     7     1   164.380   LOTEK     31   -116
2020-11-17   13:19:28     7     1   164.380   LOTEK     29   -114
2020-11-17   13:19:28     7     1   164.380   LOTEK     29   -115
2020-11-17   13:19:43     7     1   164.380   LOTEK    178   -111
2020-11-17   13:19:58     7     1   164.380   LOTEK     74   -114
2020-11-17   13:20:01     7     1   164.380   LOTEK     34   -111
2020-11-17   13:20:10     7     1   164.380   LOTEK     46   -111
2020-11-17   13:20:10     7     1   164.480   LOTEK     25    -60
2020-11-17   13:20:12     7     1   164.380   LOTEK     58   -111
2020-11-17   13:20:13     7     1   164.380   LOTEK     46   -114
2020-11-17   13:20:16     7     1   164.380   LOTEK     67   -112
2020-11-17   13:20:31     7     1   164.380   LOTEK     65   -112
2020-11-17   13:20:38     7     1   164.380   LOTEK      1   -114
2020-11-17   13:20:43     7     1   164.380   LOTEK     18   -114
2020-11-17   13:20:47     7     1   164.380   LOTEK      2   -116
2020-11-17   13:20:47     7     1   164.380   LOTEK     73   -109
2020-11-17   13:20:53     7     1   164.380   LOTEK    169   -111
2020-11-17   13:21:08     7     1   164.380   LOTEK     87   -116
2020-11-17   13:21:23     7     1   164.380   LOTEK     46   -114
2020-11-17   13:21:29     7     1   164.380   LOTEK     30   -116
2020-11-17   13:21:47     7     1   164.380   LOTEK      2   -114
2020-11-17   13:21:49     7     1   164.380   LOTEK    107   -108
2020-11-17   13:21:51     7     1   164.380   LOTEK      2   -116
2020-11-17   13:21:57     7     1   164.380   LOTEK    180   -114
2020-11-17   13:22:04     7     1   164.380   LOTEK      3   -113
2020-11-17   13:22:07     7     1   164.380   LOTEK      1   -114
2020-11-17   13:22:17     7     1   164.380   LOTEK     86   -110
2020-11-17   13:22:40     7     1   164.380   LOTEK      6   -114
2020-11-17   13:22:43     7     1   164.380   LOTEK     33   -115
2020-11-17   13:22:55     7     1   164.380   LOTEK      4   -109
2020-11-17   13:22:58     7     1   164.380   LOTEK     61   -114
2020-11-17   13:23:19     7     1   164.480   LOTEK     74   -114
2020-11-17   13:23:43     7     1   164.380   LOTEK      1   -114
2020-11-17   13:23:49     7     1   164.380   LOTEK    143   -116
2020-11-17   13:23:51     7     1   164.380   LOTEK      2   -114
2020-11-17   13:24:01     7     1   164.380   LOTEK      2   -116
2020-11-17   13:24:17     7     1   164.380   LOTEK      2   -116
2020-11-17   13:24:24     7     1   164.380   LOTEK      1   -113
2020-11-17   13:24:52     7     1   164.380   LOTEK     17   -114
2020-11-17   13:24:54     7     1   164.380   LOTEK      3   -111
2020-11-17   13:25:10     7     1   164.480   LOTEK     25    -61
2020-11-17   13:25:14     7     1   164.380   LOTEK     15   -113
2020-11-17   13:25:17     7     1   164.380   LOTEK     40   -115
2020-11-17   13:25:27     7     1   164.380   LOTEK     18   -114
2020-11-17   13:25:33     7     1   164.380   LOTEK      1   -113
2020-11-17   13:25:40     7     1   164.380   LOTEK     33   -114
2020-11-17   13:25:44     7     1   164.380   LOTEK     22   -116
2020-11-17   13:25:53     7     1   164.380   LOTEK     33   -113
2020-11-17   13:25:55     7     1   164.380   LOTEK     15   -113
2020-11-17   13:25:56     7     1   164.380   LOTEK     44   -112
2020-11-17   13:26:10     7     1   164.380   LOTEK     46   -114
2020-11-17   13:26:14     7     1   164.380   LOTEK      3   -114
2020-11-17   13:26:33     7     1   164.380   LOTEK      2   -112
2020-11-17   13:26:33     7     1   164.380   LOTEK      1   -114
2020-11-17   13:26:46     7     1   164.380   LOTEK     47   -114
2020-11-17   13:26:56     7     1   164.380   LOTEK      1   -115
2020-11-17   13:27:05     7     1   164.380   LOTEK      1   -115
2020-11-17   13:27:07     7     1   164.380   LOTEK      3   -113
2020-11-17   13:27:10     7     1   164.380   LOTEK     32   -112
2020-11-17   13:27:21     7     1   164.380   LOTEK    137   -106
2020-11-17   13:27:39     7     1   164.380   LOTEK     22   -114
2020-11-17   13:27:49     7     1   164.380   LOTEK     62   -116
2020-11-17   13:27:57     7     1   164.380   LOTEK      1   -115
2020-11-17   13:28:01     7     1   164.380   LOTEK     46   -114
2020-11-17   13:28:22     7     1   164.380   LOTEK     44   -108
2020-11-17   13:28:27     7     1   164.380   LOTEK     74   -115
2020-11-17   13:28:29     7     1   164.380   LOTEK      2   -114
2020-11-17   13:28:34     7     1   164.380   LOTEK     31   -114
2020-11-17   13:28:39     7     1   164.380   LOTEK     29   -114
2020-11-17   13:28:43     7     1   164.380   LOTEK     89   -112
2020-11-17   13:28:45     7     1   164.380   LOTEK     44   -112
2020-11-17   13:28:48     7     1   164.380   LOTEK     46   -116
2020-11-17   13:28:55     7     1   164.380   LOTEK     86   -114
2020-11-17   13:28:56     7     1   164.380   LOTEK     18   -114
2020-11-17   13:28:57     7     1   164.380   LOTEK      1   -115
2020-11-17   13:29:03     7     1   164.380   LOTEK    137   -106
2020-11-17   13:29:08     7     1   164.380   LOTEK     52   -112
2020-11-17   13:29:16     7     1   164.380   LOTEK      2   -113
2020-11-17   13:29:16     7     1   164.380   LOTEK     73   -115
2020-11-17   13:29:24     7     1   164.380   LOTEK      2   -115
2020-11-17   13:29:29     7     1   164.380   LOTEK     46   -113
2020-11-17   13:29:33     7     1   164.380   LOTEK     48   -114
2020-11-17   13:29:34     7     1   164.380   LOTEK     44   -114
2020-11-17   13:29:39     7     1   164.380   LOTEK     46   -112
2020-11-17   13:29:39     7     1   164.380   LOTEK     33   -114
2020-11-17   13:29:41     7     1   164.380   LOTEK     44   -115
2020-11-17   13:29:46     7     1   164.380   LOTEK     34   -115
2020-11-17   13:30:05     7     1   164.380   LOTEK      1   -113
2020-11-17   13:30:10     7     1   164.480   LOTEK     25    -60
2020-11-17   13:30:20     7     1   164.380   LOTEK      6   -114
2020-11-17   13:30:34     7     1   164.380   LOTEK    137   -106
2020-11-17   13:30:48     7     1   164.380   LOTEK     18   -112
2020-11-17   13:30:55     7     1   164.380   LOTEK     89   -112
2020-11-17   13:30:57     7     1   164.380   LOTEK      1   -114
2020-11-17   13:30:59     7     1   164.380   LOTEK    131   -115
2020-11-17   13:31:03     7     1   164.380   LOTEK     45   -114
2020-11-17   13:31:14     7     1   164.380   LOTEK     31   -112
2020-11-17   13:31:47     7     1   164.380   LOTEK     15   -114
2020-11-17   13:31:50     7     1   164.380   LOTEK     52   -115
2020-11-17   13:32:21     7     1   164.380   LOTEK     11   -112
2020-11-17   13:32:22     7     1   164.480   LOTEK    176   -115
2020-11-17   13:32:26     7     1   164.380   LOTEK    101   -114
2020-11-17   13:32:28     7     1   164.480   LOTEK    212   -113
2020-11-17   13:32:34     7     1   164.380   LOTEK     44   -114
2020-11-17   13:32:37     7     1   164.380   LOTEK      1   -116
2020-11-17   13:32:48     7     1   164.380   LOTEK     46   -114
2020-11-17   13:32:57     7     1   164.380   LOTEK    137   -107
2020-11-17   13:32:57     7     1   164.380   LOTEK    116   -115
2020-11-17   13:33:06     7     1   164.380   LOTEK     21   -113
2020-11-17   13:33:30     7     1   164.380   LOTEK     46   -112
2020-11-17   13:33:32     7     1   164.380   LOTEK      6   -115
2020-11-17   13:33:52     7     1   164.380   LOTEK     46   -114
2020-11-17   13:33:57     7     1   164.380   LOTEK      3   -113
2020-11-17   13:34:06     7     1   164.380   LOTEK     34   -114
2020-11-17   13:34:14     7     1   164.480   LOTEK     44   -116
2020-11-17   13:34:21     7     1   164.380   LOTEK     52   -115
2020-11-17   13:34:30     7     1   164.380   LOTEK     18   -116
2020-11-17   13:34:32     7     1   164.380   LOTEK      1   -112
2020-11-17   13:34:34     7     1   164.380   LOTEK      8   -115
2020-11-17   13:34:34     7     1   164.480   LOTEK    110   -115
2020-11-17   13:34:35     7     1   164.480   LOTEK    131   -115
2020-11-17   13:34:36     7     1   164.480   LOTEK    161   -115
2020-11-17   13:34:36     7     1   164.480   LOTEK      3   -116
2020-11-17   13:34:37     7     1   164.380   LOTEK     44   -115
2020-11-17   13:34:39     7     1   164.380   LOTEK     15   -115
2020-11-17   13:34:40     7     1   164.480   LOTEK    122   -115
2020-11-17   13:34:44     7     1   164.380   LOTEK     19   -113
2020-11-17   13:34:44     7     1   164.380   LOTEK    116   -108
2020-11-17   13:34:48     7     1   164.380   LOTEK      2   -116
2020-11-17   13:34:49     7     1   164.380   LOTEK     61   -113
2020-11-17   13:34:53     7     1   164.380   LOTEK     75   -112
2020-11-17   13:35:10     7     1   164.480   LOTEK     25    -60
2020-11-17   13:35:20     7     1   164.380   LOTEK      1   -115
2020-11-17   13:35:34     7     1   164.480   LOTEK     22   -116
2020-11-17   13:35:37     7     1   164.380   LOTEK     35   -114
2020-11-17   13:35:45     7     1   164.380   LOTEK      2   -113
2020-11-17   13:35:48     7     1   164.380   LOTEK     31   -116
2020-11-17   13:35:56     7     1   164.380   LOTEK     80   -111
2020-11-17   13:36:04     7     1   164.380   LOTEK     72   -113
2020-11-17   13:36:04     7     1   164.480   LOTEK     18   -115
2020-11-17   13:36:05     7     1   164.380   LOTEK     44   -113
2020-11-17   13:36:06     7     1   164.380   LOTEK    137   -108
2020-11-17   13:36:09     7     1   164.480   LOTEK    187   -116
2020-11-17   13:36:11     7     1   164.380   LOTEK    137   -107
2020-11-17   13:36:28     7     1   164.480   LOTEK     42   -115
2020-11-17   13:36:32     7     1   164.380   LOTEK     34   -115
2020-11-17   13:36:36     7     1   164.380   LOTEK     44   -114
2020-11-17   13:36:50     7     1   164.380   LOTEK     68   -115
2020-11-17   13:37:01     7     1   164.380   LOTEK      2   -115
2020-11-17   13:37:04     7     1   164.380   LOTEK      1   -113
2020-11-17   13:37:07     7     1   164.380   LOTEK     18   -114
2020-11-17   13:37:14     7     1   164.380   LOTEK     15   -114
2020-11-17   13:37:24     7     1   164.380   LOTEK     86   -114
2020-11-17   13:37:32     7     1   164.380   LOTEK     32   -116
2020-11-17   13:37:33     7     1   164.380   LOTEK    137   -107
2020-11-17   13:37:43     7     1   164.380   LOTEK    137   -107
2020-11-17   13:37:44     7     1   164.380   LOTEK      3   -113
2020-11-17   13:37:53     7     1   164.380   LOTEK    137   -106
2020-11-17   13:38:01     7     1   164.380   LOTEK      2   -114
2020-11-17   13:38:31     7     1   164.380   LOTEK     63   -114
2020-11-17   13:38:36     7     1   164.380   LOTEK     75   -116
2020-11-17   13:38:50     7     1   164.380   LOTEK    137   -106
2020-11-17   13:38:55     7     1   164.380   LOTEK    137   -107
2020-11-17   13:38:56     7     1   164.380   LOTEK     44   -115
2020-11-17   13:39:01     7     1   164.380   LOTEK     92   -115
2020-11-17   13:39:16     7     1   164.380   LOTEK     63   -116
2020-11-17   13:39:24     7     1   164.380   LOTEK     64   -113
2020-11-17   13:39:38     7     1   164.380   LOTEK      8   -115
2020-11-17   13:39:56     7     1   164.380   LOTEK     18   -112
2020-11-17   13:40:00     7     1   164.380   LOTEK     18   -116
2020-11-17   13:40:05     7     1   164.380   LOTEK     31   -116
2020-11-17   13:40:08     7     1   164.380   LOTEK     73   -116
2020-11-17   13:40:10     7     1   164.480   LOTEK     25    -60
2020-11-17   13:40:38     7     1   164.380   LOTEK    101   -115
2020-11-17   13:40:40     7     1   164.380   LOTEK     58   -116
2020-11-17   13:40:57     7     1   164.380   LOTEK    137   -106
2020-11-17   13:41:02     7     1   164.380   LOTEK    137   -106
2020-11-17   13:41:05     7     1   164.380   LOTEK     44   -115
2020-11-17   13:41:07     7     1   164.380   LOTEK    137   -105
2020-11-17   13:41:09     7     1   164.380   LOTEK     18   -113
2020-11-17   13:41:14     7     1   164.380   LOTEK     60   -115
2020-11-17   13:41:22     7     1   164.380   LOTEK    137   -107
2020-11-17   13:41:27     7     1   164.380   LOTEK    137   -107
2020-11-17   13:41:32     7     1   164.380   LOTEK    137   -107
2020-11-17   13:41:40     7     1   164.380   LOTEK     73   -115
2020-11-17   13:41:48     7     1   164.380   LOTEK    137   -105
2020-11-17   13:41:50     7     1   164.380   LOTEK      2   -116
2020-11-17   13:41:58     7     1   164.380   LOTEK     15   -114
2020-11-17   13:41:58     7     1   164.380   LOTEK    137   -106
2020-11-17   13:42:08     7     1   164.380   LOTEK    137   -106
2020-11-17   13:42:18     7     1   164.380   LOTEK    137   -106
2020-11-17   13:42:34     7     1   164.380   LOTEK      2   -115
2020-11-17   13:42:36     7     1   164.380   LOTEK     46   -114
2020-11-17   13:42:39     7     1   164.380   LOTEK    137   -106
2020-11-17   13:42:47     7     1   164.380   LOTEK     51   -115
2020-11-17   13:42:49     7     1   164.380   LOTEK    137   -107
2020-11-17   13:42:51     7     1   164.380   LOTEK     15   -115
2020-11-17   13:42:57     7     1   164.380   LOTEK      1   -116
2020-11-17   13:42:59     7     1   164.380   LOTEK     44   -116
2020-11-17   13:43:04     7     1   164.380   LOTEK    137   -106
2020-11-17   13:43:15     7     1   164.380   LOTEK    137   -106
2020-11-17   13:43:18     7     1   164.380   LOTEK      4   -115
2020-11-17   13:43:20     7     1   164.380   LOTEK     46   -115
2020-11-17   13:43:33     7     1   164.380   LOTEK     46   -114
2020-11-17   13:43:40     7     1   164.380   LOTEK    137   -106
2020-11-17   13:44:06     7     1   164.380   LOTEK    137   -107
2020-11-17   13:44:11     7     1   164.380   LOTEK      1   -116
2020-11-17   13:44:16     7     1   164.380   LOTEK    137   -107
2020-11-17   13:44:21     7     1   164.380   LOTEK    137   -107
2020-11-17   13:44:23     7     1   164.380   LOTEK     44   -115
2020-11-17   13:44:26     7     1   164.380   LOTEK    137   -105
2020-11-17   13:44:31     7     1   164.380   LOTEK    137   -107
2020-11-17   13:44:41     7     1   164.380   LOTEK    137   -106
2020-11-17   13:44:47     7     1   164.380   LOTEK    137   -106
2020-11-17   13:44:57     7     1   164.380   LOTEK    137   -106
2020-11-17   13:45:00     7     1   164.380   LOTEK     61   -115
2020-11-17   13:45:02     7     1   164.380   LOTEK    137   -107
2020-11-17   13:45:03     7     1   164.380   LOTEK      2   -115
2020-11-17   13:45:07     7     1   164.380   LOTEK    137   -106
2020-11-17   13:45:07     7     1   164.380   LOTEK      4   -112
2020-11-17   13:45:10     7     1   164.480   LOTEK     25    -60
2020-11-17   13:45:11     7     1   164.380   LOTEK      8   -116
2020-11-17   13:45:12     7     1   164.380   LOTEK    137   -107
2020-11-17   13:45:21     7     1   164.380   LOTEK     72   -116
2020-11-17   13:45:22     7     1   164.380   LOTEK    137   -107
2020-11-17   13:45:37     7     1   164.380   LOTEK      1   -115
2020-11-17   13:45:38     7     1   164.380   LOTEK    137   -108
2020-11-17   13:45:39     7     1   164.380   LOTEK    116   -115
2020-11-17   13:45:43     7     1   164.380   LOTEK    137   -107
2020-11-17   13:45:50     7     1   164.380   LOTEK     73   -116
2020-11-17   13:45:53     7     1   164.380   LOTEK     58   -116
2020-11-17   13:45:58     7     1   164.380   LOTEK    137   -107
2020-11-17   13:46:02     7     1   164.380   LOTEK      2   -116
2020-11-17   13:46:03     7     1   164.380   LOTEK    137   -107
2020-11-17   13:46:16     7     1   164.380   LOTEK      1   -116
2020-11-17   13:46:18     7     1   164.380   LOTEK    137   -107
2020-11-17   13:46:21     7     1   164.380   LOTEK      1   -116
2020-11-17   13:46:24     7     1   164.380   LOTEK    137   -107
2020-11-17   13:46:24     7     1   164.380   LOTEK     18   -115
2020-11-17   13:46:39     7     1   164.380   LOTEK    137   -107
2020-11-17   13:46:44     7     1   164.380   LOTEK    137   -106
2020-11-17   13:46:49     7     1   164.380   LOTEK    137   -106
2020-11-17   13:46:55     7     1   164.380   LOTEK      1   -114
2020-11-17   13:46:59     7     1   164.380   LOTEK    137   -106
2020-11-17   13:47:02     7     1   164.380   LOTEK     16   -115
2020-11-17   13:47:04     7     1   164.380   LOTEK    137   -105
2020-11-17   13:47:08     7     1   164.380   LOTEK     34   -116
2020-11-17   13:47:10     7     1   164.380   LOTEK    137   -106
2020-11-17   13:47:15     7     1   164.380   LOTEK    137   -106
2020-11-17   13:47:16     7     1   164.380   LOTEK      2   -116
2020-11-17   13:47:20     7     1   164.380   LOTEK    137   -106
2020-11-17   13:47:25     7     1   164.380   LOTEK    137   -105
2020-11-17   13:47:30     7     1   164.380   LOTEK    137   -104
2020-11-17   13:47:35     7     1   164.380   LOTEK    137   -106
2020-11-17   13:47:45     7     1   164.380   LOTEK    137   -106
2020-11-17   13:47:50     7     1   164.380   LOTEK    137   -107
2020-11-17   13:47:50     7     1   164.380   LOTEK     18   -116
2020-11-17   13:47:56     7     1   164.380   LOTEK    137   -107
2020-11-17   13:48:01     7     1   164.380   LOTEK    137   -106
2020-11-17   13:48:06     7     1   164.380   LOTEK    137   -107
2020-11-17   13:48:16     7     1   164.380   LOTEK    137   -106
2020-11-17   13:48:20     7     1   164.380   LOTEK    137   -105
2020-11-17   13:48:26     7     1   164.380   LOTEK    137   -106
2020-11-17   13:48:31     7     1   164.380   LOTEK    137   -106
2020-11-17   13:48:34     7     1   164.380   LOTEK     15   -114
2020-11-17   13:48:35     7     1   164.380   LOTEK     10   -116
2020-11-17   13:48:36     7     1   164.380   LOTEK    137   -105
2020-11-17   13:48:47     7     1   164.380   LOTEK    137   -106
2020-11-17   13:48:47     7     1   164.380   LOTEK     17   -115
2020-11-17   13:48:52     7     1   164.380   LOTEK    137   -106
2020-11-17   13:48:54     7     1   164.380   LOTEK      1   -115
2020-11-17   13:48:57     7     1   164.380   LOTEK    137   -106
2020-11-17   13:49:06     7     1   164.380   LOTEK    137   -106
2020-11-17   13:49:11     7     1   164.380   LOTEK    137   -106
2020-11-17   13:49:17     7     1   164.380   LOTEK    137   -106
2020-11-17   13:49:22     7     1   164.380   LOTEK    137   -106
2020-11-17   13:49:27     7     1   164.380   LOTEK    137   -106
2020-11-17   13:49:31     7     1   164.380   LOTEK     16   -116
2020-11-17   13:49:38     7     1   164.380   LOTEK    137   -106
2020-11-17   13:49:42     7     1   164.380   LOTEK    137   -106
2020-11-17   13:49:47     7     1   164.380   LOTEK    137   -107
2020-11-17   13:49:52     7     1   164.380   LOTEK    137   -106
2020-11-17   13:49:54     7     1   164.380   LOTEK    185   -116
2020-11-17   13:49:56     7     1   164.380   LOTEK     62   -116
2020-11-17   13:49:57     7     1   164.380   LOTEK     86   -115
2020-11-17   13:49:57     7     1   164.380   LOTEK    137   -105
2020-11-17   13:50:03     7     1   164.380   LOTEK    137   -106
2020-11-17   13:50:06     7     1   164.380   LOTEK     45   -116
2020-11-17   13:50:08     7     1   164.380   LOTEK    137   -106
2020-11-17   13:50:10     7     1   164.480   LOTEK     25    -60
2020-11-17   13:50:19     7     1   164.380   LOTEK    137   -105
2020-11-17   13:50:23     7     1   164.380   LOTEK    137   -106
2020-11-17   13:50:28     7     1   164.380   LOTEK    137   -106
2020-11-17   13:50:33     7     1   164.380   LOTEK    137   -105
2020-11-17   13:50:38     7     1   164.380   LOTEK    137   -106
2020-11-17   13:50:40     7     1   164.380   LOTEK      3   -116
2020-11-17   13:50:43     7     1   164.380   LOTEK    137   -107
2020-11-17   13:50:49     7     1   164.380   LOTEK    137   -106
2020-11-17   13:50:54     7     1   164.380   LOTEK    137   -106
2020-11-17   13:50:59     7     1   164.380   LOTEK    137   -106
2020-11-17   13:51:04     7     1   164.380   LOTEK    137   -107
2020-11-17   13:51:09     7     1   164.380   LOTEK     74   -116
2020-11-17   13:51:21     7     1   164.380   LOTEK     18   -116
2020-11-17   13:51:24     7     1   164.380   LOTEK    137   -106
2020-11-17   13:51:25     7     1   164.380   LOTEK     33   -116
2020-11-17   13:51:29     7     1   164.380   LOTEK    137   -105
2020-11-17   13:51:32     7     1   164.380   LOTEK     58   -116
2020-11-17   13:51:32     7     1   164.380   LOTEK     16   -116
2020-11-17   13:51:35     7     1   164.380   LOTEK    137   -106
2020-11-17   13:51:40     7     1   164.380   LOTEK    137   -106
2020-11-17   13:51:45     7     1   164.380   LOTEK    137   -106
2020-11-17   13:51:55     7     1   164.380   LOTEK    137   -106
2020-11-17   13:52:00     7     1   164.380   LOTEK    137   -107
2020-11-17   13:52:05     7     1   164.380   LOTEK    137   -106
2020-11-17   13:52:15     7     1   164.380   LOTEK    137   -107
2020-11-17   13:52:20     7     1   164.380   LOTEK     61   -115
2020-11-17   13:52:26     7     1   164.380   LOTEK    137   -106
2020-11-17   13:52:31     7     1   164.380   LOTEK    137   -107
2020-11-17   13:52:36     7     1   164.380   LOTEK      5   -114
2020-11-17   13:52:36     7     1   164.380   LOTEK    137   -106
2020-11-17   13:52:41     7     1   164.380   LOTEK    137   -106
2020-11-17   13:52:46     7     1   164.380   LOTEK    137   -106
2020-11-17   13:52:51     7     1   164.380   LOTEK    137   -106
2020-11-17   13:53:01     7     1   164.380   LOTEK    137   -106
2020-11-17   13:53:06     7     1   164.380   LOTEK    137   -106
2020-11-17   13:53:10     7     1   164.380   LOTEK     58   -116
2020-11-17   13:53:12     7     1   164.380   LOTEK    137   -106
2020-11-17   13:53:17     7     1   164.380   LOTEK    137   -106
2020-11-17   13:53:21     7     1   164.380   LOTEK      2   -115
2020-11-17   13:53:22     7     1   164.380   LOTEK    137   -106
2020-11-17   13:53:27     7     1   164.380   LOTEK    137   -106
2020-11-17   13:53:32     7     1   164.380   LOTEK    137   -106
2020-11-17   13:53:34     7     1   164.380   LOTEK     58   -116
2020-11-17   13:53:37     7     1   164.380   LOTEK    137   -106
2020-11-17   13:53:46     7     1   164.380   LOTEK     44   -116
2020-11-17   13:53:47     7     1   164.380   LOTEK    137   -109
2020-11-17   13:53:50     7     1   164.380   LOTEK     63   -115
2020-11-17   13:53:52     7     1   164.380   LOTEK     33   -116
2020-11-17   13:53:52     7     1   164.380   LOTEK    137   -106
2020-11-17   13:53:58     7     1   164.380   LOTEK    137   -106
2020-11-17   13:54:03     7     1   164.380   LOTEK    137   -107
2020-11-17   13:54:11     7     1   164.380   LOTEK     58   -115
2020-11-17   13:54:13     7     1   164.380   LOTEK    137   -106
2020-11-17   13:54:18     7     1   164.380   LOTEK    137   -106
2020-11-17   13:54:23     7     1   164.380   LOTEK    137   -105
2020-11-17   13:54:26     7     1   164.380   LOTEK     11   -115
2020-11-17   13:54:28     7     1   164.380   LOTEK    137   -107
2020-11-17   13:54:33     7     1   164.380   LOTEK    137   -105
2020-11-17   13:54:38     7     1   164.380   LOTEK    137   -106
2020-11-17   13:54:44     7     1   164.380   LOTEK    137   -107
2020-11-17   13:54:49     7     1   164.380   LOTEK    137   -106
2020-11-17   13:55:00     7     1   164.380   LOTEK     65   -115
2020-11-17   13:55:10     7     1   164.480   LOTEK     25    -60
2020-11-17   13:55:18     7     1   164.380   LOTEK      1   -116
2020-11-17   13:55:30     7     1   164.380   LOTEK     22   -116
2020-11-17   13:55:41     7     1   164.380   LOTEK    195   -115
2020-11-17   13:55:51     7     1   164.380   LOTEK     18   -116
2020-11-17   13:55:53     7     1   164.380   LOTEK      2   -116
2020-11-17   13:55:55     7     1   164.380   LOTEK     18   -115
2020-11-17   13:56:00     7     1   164.380   LOTEK    137   -109
2020-11-17   13:56:10     7     1   164.380   LOTEK    137   -109
2020-11-17   13:56:26     7     1   164.380   LOTEK    137   -109
2020-11-17   13:56:31     7     1   164.380   LOTEK    137   -107
2020-11-17   13:56:41     7     1   164.380   LOTEK    137   -107
2020-11-17   13:56:51     7     1   164.380   LOTEK    137   -109
2020-11-17   13:56:56     7     1   164.380   LOTEK    137   -107
2020-11-17   13:57:07     7     1   164.380   LOTEK    137   -107
2020-11-17   13:57:12     7     1   164.380   LOTEK    137   -106
2020-11-17   13:57:17     7     1   164.380   LOTEK    137   -107
2020-11-17   13:57:24     7     1   164.380   LOTEK     92   -116
2020-11-17   13:57:42     7     1   164.380   LOTEK    137   -109
2020-11-17   13:57:43     7     1   164.380   LOTEK     46   -116
2020-11-17   13:57:53     7     1   164.380   LOTEK    137   -108
2020-11-17   13:58:13     7     1   164.380   LOTEK    137   -107
2020-11-17   13:58:40     7     1   164.380   LOTEK     44   -116
2020-11-17   13:59:03     7     1   164.380   LOTEK    137   -107
2020-11-17   13:59:08     7     1   164.380   LOTEK    137   -108
2020-11-17   13:59:17     7     1   164.380   LOTEK     34   -116
2020-11-17   13:59:19     7     1   164.380   LOTEK    137   -108
2020-11-17   13:59:35     7     1   164.380   LOTEK    137   -108
2020-11-17   13:59:40     7     1   164.380   LOTEK     10   -116
2020-11-17   13:59:44     7     1   164.380   LOTEK    137   -109
2020-11-17   14:00:05     7     1   164.380   LOTEK    137   -107
2020-11-17   14:00:10     7     1   164.480   LOTEK     25    -60
2020-11-17   14:00:16     7     1   164.380   LOTEK    137   -109
2020-11-17   14:00:20     7     1   164.380   LOTEK    137   -107
2020-11-17   14:00:30     7     1   164.380   LOTEK    137   -108
2020-11-17   14:00:51     7     1   164.380   LOTEK    137   -107
2020-11-17   14:00:56     7     1   164.380   LOTEK    137   -108
2020-11-17   14:01:01     7     1   164.380   LOTEK    137   -106
2020-11-17   14:01:06     7     1   164.380   LOTEK    137   -108
2020-11-17   14:01:11     7     1   164.380   LOTEK    137   -107
2020-11-17   14:01:26     7     1   164.380   LOTEK    137   -106
2020-11-17   14:01:32     7     1   164.380   LOTEK    137   -106
2020-11-17   14:01:37     7     1   164.380   LOTEK    137   -108
2020-11-17   14:01:52     7     1   164.380   LOTEK    137   -106
2020-11-17   14:01:57     7     1   164.380   LOTEK    137   -108
2020-11-17   14:02:02     7     1   164.380   LOTEK      1   -116
2020-11-17   14:02:02     7     1   164.380   LOTEK    137   -108
2020-11-17   14:02:17     7     1   164.380   LOTEK    137   -108
2020-11-17   14:02:23     7     1   164.380   LOTEK    137   -110
2020-11-17   14:02:23     7     1   164.380   LOTEK      6   -116
2020-11-17   14:02:33     7     1   164.380   LOTEK    137   -109
2020-11-17   14:02:48     7     1   164.380   LOTEK    137   -107
2020-11-17   14:02:53     7     1   164.380   LOTEK    137   -107
2020-11-17   14:02:58     7     1   164.380   LOTEK    137   -108
2020-11-17   14:03:03     7     1   164.380   LOTEK    137   -108
2020-11-17   14:03:14     7     1   164.380   LOTEK    137   -107
2020-11-17   14:03:29     7     1   164.380   LOTEK    137   -108
2020-11-17   14:03:34     7     1   164.380   LOTEK    137   -107
2020-11-17   14:03:39     7     1   164.380   LOTEK    137   -107
2020-11-17   14:03:44     7     1   164.380   LOTEK    137   -106
2020-11-17   14:03:48     7     1   164.380   LOTEK     46   -116
2020-11-17   14:03:49     7     1   164.380   LOTEK    137   -108
2020-11-17   14:03:55     7     1   164.380   LOTEK    137   -108
2020-11-17   14:04:00     7     1   164.380   LOTEK    137   -108
2020-11-17   14:04:03     7     1   164.380   LOTEK     74   -116
2020-11-17   14:04:05     7     1   164.380   LOTEK    137   -107
2020-11-17   14:04:10     7     1   164.380   LOTEK    137   -107
2020-11-17   14:04:15     7     1   164.380   LOTEK    137   -107
2020-11-17   14:04:20     7     1   164.380   LOTEK    137   -108
2020-11-17   14:04:25     7     1   164.380   LOTEK    137   -109
2020-11-17   14:04:30     7     1   164.380   LOTEK    137   -107
2020-11-17   14:04:35     7     1   164.380   LOTEK    137   -108
2020-11-17   14:04:41     7     1   164.380   LOTEK    137   -107
2020-11-17   14:04:46     7     1   164.380   LOTEK    137   -109
2020-11-17   14:04:51     7     1   164.380   LOTEK    137   -108
2020-11-17   14:05:01     7     1   164.380   LOTEK    137   -106
2020-11-17   14:05:10     7     1   164.480   LOTEK     25    -60
2020-11-17   14:05:11     7     1   164.380   LOTEK    137   -106
2020-11-17   14:05:16     7     1   164.380   LOTEK     78   -114
2020-11-17   14:05:19     7     1   164.380   LOTEK     74   -116
2020-11-17   14:05:26     7     1   164.380   LOTEK    137   -109
2020-11-17   14:05:32     7     1   164.380   LOTEK    137   -109
2020-11-17   14:05:37     7     1   164.380   LOTEK    137   -108
2020-11-17   14:05:42     7     1   164.380   LOTEK    137   -109
2020-11-17   14:05:53     7     1   164.380   LOTEK      5   -116
2020-11-17   14:06:02     7     1   164.380   LOTEK    137   -109
2020-11-17   14:06:07     7     1   164.380   LOTEK    137   -107
2020-11-17   14:06:12     7     1   164.380   LOTEK    137   -109
2020-11-17   14:06:33     7     1   164.380   LOTEK    137   -109
2020-11-17   14:06:36     7     1   164.380   LOTEK    158   -116
2020-11-17   14:06:38     7     1   164.380   LOTEK    137   -108
2020-11-17   14:06:53     7     1   164.380   LOTEK    137   -107
2020-11-17   14:07:02     7     1   164.380   LOTEK     46   -115
2020-11-17   14:07:09     7     1   164.380   LOTEK      3   -111
2020-11-17   14:07:14     7     1   164.380   LOTEK    137   -109
2020-11-17   14:07:19     7     1   164.380   LOTEK    137   -106
2020-11-17   14:07:34     7     1   164.380   LOTEK    137   -109
2020-11-17   14:07:39     7     1   164.380   LOTEK    137   -107
2020-11-17   14:07:44     7     1   164.380   LOTEK    137   -108
2020-11-17   14:07:49     7     1   164.380   LOTEK    137   -109
2020-11-17   14:08:10     7     1   164.380   LOTEK    137   -107
2020-11-17   14:08:13     7     1   164.380   LOTEK      1   -116
2020-11-17   14:08:14     7     1   164.380   LOTEK    137   -108
2020-11-17   14:08:25     7     1   164.380   LOTEK    137   -107
2020-11-17   14:08:30     7     1   164.380   LOTEK    137   -107
2020-11-17   14:08:41     7     1   164.380   LOTEK    137   -108
2020-11-17   14:08:46     7     1   164.380   LOTEK    137   -107
2020-11-17   14:08:50     7     1   164.380   LOTEK     18   -116
2020-11-17   14:08:51     7     1   164.380   LOTEK    137   -106
2020-11-17   14:08:55     7     1   164.380   LOTEK    137   -107
2020-11-17   14:09:00     7     1   164.380   LOTEK    137   -107
2020-11-17   14:09:05     7     1   164.380   LOTEK    137   -106
2020-11-17   14:09:11     7     1   164.380   LOTEK    137   -107
2020-11-17   14:09:13     7     1   164.380   LOTEK     44   -116
2020-11-17   14:09:16     7     1   164.380   LOTEK    137   -107
2020-11-17   14:09:21     7     1   164.380   LOTEK    137   -108
2020-11-17   14:09:27     7     1   164.380   LOTEK    137   -107
2020-11-17   14:09:32     7     1   164.380   LOTEK    137   -107
2020-11-17   14:09:36     7     1   164.380   LOTEK    137   -107
2020-11-17   14:09:46     7     1   164.380   LOTEK    137   -107
2020-11-17   14:09:51     7     1   164.380   LOTEK    137   -107
2020-11-17   14:09:57     7     1   164.380   LOTEK    137   -108
2020-11-17   14:10:07     7     1   164.380   LOTEK    137   -107
2020-11-17   14:10:10     7     1   164.480   LOTEK     25    -60
2020-11-17   14:10:13     7     1   164.380   LOTEK    137   -106
2020-11-17   14:10:16     7     1   164.380   LOTEK      6   -116
2020-11-17   14:10:17     7     1   164.380   LOTEK    137   -108
2020-11-17   14:10:19     7     1   164.380   LOTEK     10   -116
2020-11-17   14:10:27     7     1   164.380   LOTEK    137   -106
2020-11-17   14:10:43     7     1   164.380   LOTEK    137   -109
2020-11-17   14:10:48     7     1   164.380   LOTEK    137   -106
2020-11-17   14:10:53     7     1   164.380   LOTEK    137   -107
2020-11-17   14:11:03     7     1   164.380   LOTEK    137   -108
2020-11-17   14:11:08     7     1   164.380   LOTEK    137   -107
2020-11-17   14:11:13     7     1   164.380   LOTEK    137   -107
2020-11-17   14:11:23     7     1   164.380   LOTEK    137   -107
2020-11-17   14:11:29     7     1   164.380   LOTEK    137   -109
2020-11-17   14:11:34     7     1   164.380   LOTEK    137   -107
2020-11-17   14:11:39     7     1   164.380   LOTEK    137   -107
2020-11-17   14:11:44     7     1   164.380   LOTEK    137   -109
2020-11-17   14:11:54     7     1   164.380   LOTEK    137   -109
2020-11-17   14:11:59     7     1   164.380   LOTEK    137   -107
2020-11-17   14:12:04     7     1   164.380   LOTEK    137   -108
2020-11-17   14:12:14     7     1   164.380   LOTEK    137   -107
2020-11-17   14:12:20     7     1   164.380   LOTEK    137   -108
2020-11-17   14:12:22     7     1   164.380   LOTEK      1   -116
2020-11-17   14:12:25     7     1   164.380   LOTEK    137   -108
2020-11-17   14:12:40     7     1   164.380   LOTEK    137   -109
2020-11-17   14:12:50     7     1   164.380   LOTEK    137   -109
2020-11-17   14:12:55     7     1   164.380   LOTEK    137   -108
2020-11-17   14:13:11     7     1   164.380   LOTEK    137   -107
2020-11-17   14:13:16     7     1   164.380   LOTEK    137   -106
2020-11-17   14:13:26     7     1   164.380   LOTEK    137   -108
2020-11-17   14:13:31     7     1   164.380   LOTEK    137   -107
2020-11-17   14:13:36     7     1   164.380   LOTEK    137   -107
2020-11-17   14:13:41     7     1   164.380   LOTEK    137   -108
2020-11-17   14:13:46     7     1   164.380   LOTEK    137   -108
2020-11-17   14:13:52     7     1   164.380   LOTEK    137   -108
2020-11-17   14:13:57     7     1   164.380   LOTEK    137   -108
2020-11-17   14:14:02     7     1   164.380   LOTEK    137   -107
2020-11-17   14:14:07     7     1   164.380   LOTEK    137   -108
2020-11-17   14:14:12     7     1   164.380   LOTEK    137   -107
2020-11-17   14:14:16     7     1   164.380   LOTEK      2   -116
2020-11-17   14:14:17     7     1   164.380   LOTEK    137   -108
2020-11-17   14:14:22     7     1   164.380   LOTEK    137   -108
2020-11-17   14:14:27     7     1   164.380   LOTEK    137   -107
2020-11-17   14:14:32     7     1   164.380   LOTEK    137   -107
2020-11-17   14:14:38     7     1   164.380   LOTEK    137   -107
2020-11-17   14:14:43     7     1   164.380   LOTEK    137   -107
2020-11-17   14:14:48     7     1   164.380   LOTEK    137   -108
2020-11-17   14:14:53     7     1   164.380   LOTEK    137   -107
2020-11-17   14:14:58     7     1   164.380   LOTEK    137   -107
2020-11-17   14:15:03     7     1   164.380   LOTEK    137   -107
2020-11-17   14:15:08     7     1   164.380   LOTEK    137   -107
2020-11-17   14:15:10     7     1   164.480   LOTEK     25    -60
2020-11-17   14:15:13     7     1   164.380   LOTEK    137   -108
2020-11-17   14:15:18     7     1   164.380   LOTEK    137   -107
2020-11-17   14:15:23     7     1   164.380   LOTEK    137   -107
2020-11-17   14:15:29     7     1   164.380   LOTEK    137   -108
2020-11-17   14:15:34     7     1   164.380   LOTEK    137   -108
2020-11-17   14:15:39     7     1   164.380   LOTEK    137   -108
2020-11-17   14:15:44     7     1   164.380   LOTEK    137   -107
2020-11-17   14:15:49     7     1   164.380   LOTEK    137   -107
2020-11-17   14:15:54     7     1   164.380   LOTEK    137   -107
2020-11-17   14:15:59     7     1   164.380   LOTEK    137   -109
2020-11-17   14:16:04     7     1   164.380   LOTEK     72   -116
2020-11-17   14:16:04     7     1   164.380   LOTEK    137   -108
2020-11-17   14:16:09     7     1   164.380   LOTEK    137   -109
2020-11-17   14:16:20     7     1   164.380   LOTEK    137   -107
2020-11-17   14:16:25     7     1   164.380   LOTEK    137   -107
2020-11-17   14:16:30     7     1   164.380   LOTEK    137   -106
2020-11-17   14:16:35     7     1   164.380   LOTEK    137   -106
2020-11-17   14:16:40     7     1   164.380   LOTEK    137   -106
2020-11-17   14:16:45     7     1   164.380   LOTEK    137   -106
2020-11-17   14:16:50     7     1   164.380   LOTEK    137   -107
2020-11-17   14:16:55     7     1   164.380   LOTEK    137   -107
2020-11-17   14:17:01     7     1   164.380   LOTEK    137   -108
2020-11-17   14:17:06     7     1   164.380   LOTEK    137   -106
2020-11-17   14:17:16     7     1   164.380   LOTEK    137   -106
2020-11-17   14:17:18     7     1   164.380   LOTEK     34   -116
2020-11-17   14:17:21     7     1   164.380   LOTEK    137   -107
2020-11-17   14:17:36     7     1   164.380   LOTEK    137   -109
2020-11-17   14:17:41     7     1   164.380   LOTEK    137   -107
2020-11-17   14:17:46     7     1   164.380   LOTEK    137   -107
2020-11-17   14:17:52     7     1   164.380   LOTEK    137   -107
2020-11-17   14:18:02     7     1   164.380   LOTEK    137   -107
2020-11-17   14:18:07     7     1   164.380   LOTEK    137   -108
2020-11-17   14:18:11     7     1   164.380   LOTEK    137   -108
2020-11-17   14:18:15     7     1   164.380   LOTEK      8   -116
2020-11-17   14:18:17     7     1   164.380   LOTEK    137   -108
2020-11-17   14:18:21     7     1   164.380   LOTEK     88   -116
2020-11-17   14:18:22     7     1   164.380   LOTEK    137   -108
2020-11-17   14:18:32     7     1   164.380   LOTEK    137   -109
2020-11-17   14:18:38     7     1   164.380   LOTEK    137   -109
2020-11-17   14:18:43     7     1   164.380   LOTEK    137   -109
2020-11-17   14:18:52     7     1   164.380   LOTEK    137   -109
2020-11-17   14:18:57     7     1   164.380   LOTEK    137   -108
2020-11-17   14:19:02     7     1   164.380   LOTEK    137   -107
2020-11-17   14:19:08     7     1   164.380   LOTEK    137   -108
2020-11-17   14:19:18     7     1   164.380   LOTEK    137   -107
2020-11-17   14:19:29     7     1   164.380   LOTEK    137   -109
2020-11-17   14:19:43     7     1   164.380   LOTEK    137   -108
2020-11-17   14:19:48     7     1   164.380   LOTEK    137   -106
2020-11-17   14:19:59     7     1   164.380   LOTEK    137   -108
2020-11-17   14:20:04     7     1   164.380   LOTEK    137   -108
2020-11-17   14:20:09     7     1   164.380   LOTEK      2   -115
2020-11-17   14:20:10     7     1   164.380   LOTEK    137   -106
2020-11-17   14:20:10     7     1   164.480   LOTEK     25    -60
2020-11-17   14:20:14     7     1   164.380   LOTEK    137   -108
2020-11-17   14:20:19     7     1   164.380   LOTEK    137   -107
2020-11-17   14:20:24     7     1   164.380   LOTEK    137   -106
2020-11-17   14:20:29     7     1   164.380   LOTEK    137   -108
2020-11-17   14:20:34     7     1   164.380   LOTEK    137   -109
2020-11-17   14:20:40     7     1   164.380   LOTEK    137   -108
2020-11-17   14:20:43     7     1   164.380   LOTEK     72   -116
2020-11-17   14:20:45     7     1   164.380   LOTEK    137   -107
2020-11-17   14:20:50     7     1   164.380   LOTEK    137   -108
2020-11-17   14:20:55     7     1   164.380   LOTEK    137   -108
2020-11-17   14:21:00     7     1   164.380   LOTEK    137   -107
2020-11-17   14:21:05     7     1   164.380   LOTEK    137   -107
2020-11-17   14:21:10     7     1   164.380   LOTEK    137   -108
2020-11-17   14:21:15     7     1   164.380   LOTEK    137   -108
2020-11-17   14:21:20     7     1   164.380   LOTEK    137   -106
2020-11-17   14:21:31     7     1   164.380   LOTEK    137   -107
2020-11-17   14:21:36     7     1   164.380   LOTEK    137   -107
2020-11-17   14:21:41     7     1   164.380   LOTEK    137   -109
2020-11-17   14:21:46     7     1   164.380   LOTEK    137   -108
2020-11-17   14:21:51     7     1   164.380   LOTEK    137   -107
2020-11-17   14:21:56     7     1   164.380   LOTEK    137   -107
2020-11-17   14:22:01     7     1   164.380   LOTEK    137   -107
2020-11-17   14:22:06     7     1   164.380   LOTEK    137   -107
2020-11-17   14:22:11     7     1   164.380   LOTEK    137   -108
2020-11-17   14:22:17     7     1   164.380   LOTEK    137   -107
2020-11-17   14:22:22     7     1   164.380   LOTEK    137   -107
2020-11-17   14:22:27     7     1   164.380   LOTEK    137   -107
2020-11-17   14:22:31     7     1   164.380   LOTEK     15   -116
2020-11-17   14:22:31     7     1   164.380   LOTEK      2   -116
2020-11-17   14:22:32     7     1   164.380   LOTEK    137   -107
2020-11-17   14:22:42     7     1   164.380   LOTEK    137   -106
2020-11-17   14:22:47     7     1   164.380   LOTEK    137   -107
2020-11-17   14:22:52     7     1   164.380   LOTEK     16   -115
2020-11-17   14:22:52     7     1   164.380   LOTEK    137   -107
2020-11-17   14:22:57     7     1   164.380   LOTEK    137   -108
2020-11-17   14:23:03     7     1   164.380   LOTEK    137   -108
2020-11-17   14:23:08     7     1   164.380   LOTEK    137   -108
2020-11-17   14:23:13     7     1   164.380   LOTEK    137   -106
2020-11-17   14:23:18     7     1   164.380   LOTEK    137   -106
2020-11-17   14:23:23     7     1   164.380   LOTEK    137   -106
2020-11-17   14:23:38     7     1   164.380   LOTEK    137   -108
2020-11-17   14:23:43     7     1   164.380   LOTEK    137   -106
2020-11-17   14:23:52     7     1   164.380   LOTEK      1   -116
2020-11-17   14:23:54     7     1   164.380   LOTEK    137   -106
2020-11-17   14:23:59     7     1   164.380   LOTEK    137   -107
2020-11-17   14:24:04     7     1   164.380   LOTEK    137   -107
2020-11-17   14:24:09     7     1   164.380   LOTEK    137   -107
2020-11-17   14:24:14     7     1   164.380   LOTEK    137   -107
2020-11-17   14:24:19     7     1   164.380   LOTEK    137   -108
2020-11-17   14:24:24     7     1   164.380   LOTEK    137   -107
2020-11-17   14:24:40     7     1   164.380   LOTEK    137   -107
2020-11-17   14:24:45     7     1   164.380   LOTEK    137   -107
2020-11-17   14:24:50     7     1   164.380   LOTEK    137   -106
2020-11-17   14:24:55     7     1   164.380   LOTEK    137   -107
2020-11-17   14:25:05     7     1   164.380   LOTEK    137   -108
2020-11-17   14:25:10     7     1   164.480   LOTEK     25    -60
2020-11-17   14:25:15     7     1   164.380   LOTEK    137   -108
2020-11-17   14:25:20     7     1   164.380   LOTEK    137   -108
2020-11-17   14:25:31     7     1   164.380   LOTEK    137   -107
2020-11-17   14:25:36     7     1   164.380   LOTEK    137   -107
2020-11-17   14:25:41     7     1   164.380   LOTEK    137   -107
2020-11-17   14:25:46     7     1   164.380   LOTEK    137   -107
2020-11-17   14:25:51     7     1   164.380   LOTEK    137   -107
2020-11-17   14:25:56     7     1   164.380   LOTEK    137   -107
2020-11-17   14:26:01     7     1   164.380   LOTEK    137   -109
2020-11-17   14:26:12     7     1   164.380   LOTEK    137   -108
2020-11-17   14:26:22     7     1   164.380   LOTEK    137   -109
2020-11-17   14:26:32     7     1   164.380   LOTEK    137   -107
2020-11-17   14:26:42     7     1   164.380   LOTEK    137   -106
2020-11-17   14:26:47     7     1   164.380   LOTEK    137   -107
2020-11-17   14:26:52     7     1   164.380   LOTEK    137   -107
2020-11-17   14:26:58     7     1   164.380   LOTEK    137   -107
2020-11-17   14:27:03     7     1   164.380   LOTEK    137   -108
2020-11-17   14:27:08     7     1   164.380   LOTEK    137   -106
2020-11-17   14:27:18     7     1   164.380   LOTEK    137   -107
2020-11-17   14:27:23     7     1   164.380   LOTEK    137   -108
2020-11-17   14:27:28     7     1   164.380   LOTEK      2   -116
2020-11-17   14:27:33     7     1   164.380   LOTEK    137   -107
2020-11-17   14:27:38     7     1   164.380   LOTEK    137   -106
2020-11-17   14:27:49     7     1   164.380   LOTEK    137   -108
2020-11-17   14:27:54     7     1   164.380   LOTEK    137   -106
2020-11-17   14:27:59     7     1   164.380   LOTEK    137   -107
2020-11-17   14:28:04     7     1   164.380   LOTEK    137   -107
2020-11-17   14:28:08     7     1   164.380   LOTEK    137   -107
2020-11-17   14:28:14     7     1   164.380   LOTEK    137   -107
2020-11-17   14:28:19     7     1   164.380   LOTEK    137   -108
2020-11-17   14:28:24     7     1   164.380   LOTEK    137   -106
2020-11-17   14:28:35     7     1   164.380   LOTEK    137   -107
2020-11-17   14:28:40     7     1   164.380   LOTEK    137   -108
2020-11-17   14:28:49     7     1   164.380   LOTEK    137   -106
2020-11-17   14:28:54     7     1   164.380   LOTEK    137   -108
2020-11-17   14:29:05     7     1   164.380   LOTEK    137   -108
2020-11-17   14:29:10     7     1   164.380   LOTEK    137   -107
2020-11-17   14:29:15     7     1   164.380   LOTEK    137   -107
2020-11-17   14:29:21     7     1   164.380   LOTEK    137   -107
2020-11-17   14:29:30     7     1   164.380   LOTEK    137   -107
2020-11-17   14:29:35     7     1   164.380   LOTEK    137   -107
2020-11-17   14:29:40     7     1   164.380   LOTEK    137   -107
2020-11-17   14:29:45     7     1   164.380   LOTEK    137   -107
2020-11-17   14:29:51     7     1   164.380   LOTEK    137   -106
2020-11-17   14:29:56     7     1   164.380   LOTEK    137   -108
2020-11-17   14:30:01     7     1   164.380   LOTEK    137   -108
2020-11-17   14:30:07     7     1   164.380   LOTEK    137   -107
2020-11-17   14:30:10     7     1   164.480   LOTEK     25    -60
2020-11-17   14:30:11     7     1   164.380   LOTEK    137   -107
2020-11-17   14:30:16     7     1   164.380   LOTEK    137   -108
2020-11-17   14:30:21     7     1   164.380   LOTEK    137   -106
2020-11-17   14:30:26     7     1   164.380   LOTEK    137   -106
2020-11-17   14:30:31     7     1   164.380   LOTEK    137   -107
2020-11-17   14:30:37     7     1   164.380   LOTEK    137   -107
2020-11-17   14:30:42     7     1   164.380   LOTEK    137   -106
2020-11-17   14:30:47     7     1   164.380   LOTEK    137   -107
2020-11-17   14:30:52     7     1   164.380   LOTEK    137   -107
2020-11-17   14:30:57     7     1   164.380   LOTEK    137   -108
2020-11-17   14:31:02     7     1   164.380   LOTEK    137   -107
2020-11-17   14:31:07     7     1   164.380   LOTEK    137   -106
2020-11-17   14:31:12     7     1   164.380   LOTEK    137   -107
2020-11-17   14:31:17     7     1   164.380   LOTEK    137   -107
2020-11-17   14:31:23     7     1   164.380   LOTEK    137   -107
2020-11-17   14:31:27     7     1   164.380   LOTEK    104   -116
2020-11-17   14:31:28     7     1   164.380   LOTEK    137   -108
2020-11-17   14:31:33     7     1   164.380   LOTEK    137   -106
2020-11-17   14:31:38     7     1   164.380   LOTEK    137   -107
2020-11-17   14:31:43     7     1   164.380   LOTEK    137   -107
2020-11-17   14:31:48     7     1   164.380   LOTEK    137   -105
2020-11-17   14:31:53     7     1   164.380   LOTEK    137   -106
2020-11-17   14:31:58     7     1   164.380   LOTEK    137   -107
2020-11-17   14:32:03     7     1   164.380   LOTEK    137   -107
2020-11-17   14:32:08     7     1   164.380   LOTEK    137   -106
2020-11-17   14:32:14     7     1   164.380   LOTEK    137   -106
2020-11-17   14:32:19     7     1   164.380   LOTEK    137   -107
2020-11-17   14:32:23     7     1   164.380   LOTEK     44   -116
2020-11-17   14:32:24     7     1   164.380   LOTEK    137   -106
2020-11-17   14:32:29     7     1   164.380   LOTEK    137   -107
2020-11-17   14:32:34     7     1   164.380   LOTEK    137   -107
2020-11-17   14:32:35     7     1   164.380   LOTEK     17   -116
2020-11-17   14:32:39     7     1   164.380   LOTEK    137   -107
2020-11-17   14:32:44     7     1   164.380   LOTEK    137   -106
2020-11-17   14:32:49     7     1   164.380   LOTEK    137   -107
2020-11-17   14:32:54     7     1   164.380   LOTEK    137   -106
2020-11-17   14:33:00     7     1   164.380   LOTEK    137   -106
2020-11-17   14:33:05     7     1   164.380   LOTEK    137   -107
2020-11-17   14:33:10     7     1   164.380   LOTEK    137   -109
2020-11-17   14:33:15     7     1   164.380   LOTEK    137   -106
2020-11-17   14:33:25     7     1   164.380   LOTEK    137   -106
2020-11-17   14:33:35     7     1   164.380   LOTEK    137   -108
2020-11-17   14:33:40     7     1   164.380   LOTEK    137   -107
2020-11-17   14:33:46     7     1   164.380   LOTEK    137   -106
2020-11-17   14:33:51     7     1   164.380   LOTEK    137   -107
2020-11-17   14:33:56     7     1   164.380   LOTEK    137   -106
2020-11-17   14:34:01     7     1   164.380   LOTEK    137   -107
2020-11-17   14:34:06     7     1   164.380   LOTEK    137   -106
2020-11-17   14:34:11     7     1   164.380   LOTEK    137   -107
2020-11-17   14:34:16     7     1   164.380   LOTEK    137   -107
2020-11-17   14:34:21     7     1   164.380   LOTEK    137   -107
2020-11-17   14:34:26     7     1   164.380   LOTEK    137   -106
2020-11-17   14:34:32     7     1   164.380   LOTEK    137   -107
2020-11-17   14:34:37     7     1   164.380   LOTEK    137   -106
2020-11-17   14:34:42     7     1   164.380   LOTEK    137   -108
2020-11-17   14:34:47     7     1   164.380   LOTEK    137   -109
2020-11-17   14:34:52     7     1   164.380   LOTEK    137   -107
2020-11-17   14:34:57     7     1   164.380   LOTEK    137   -106
2020-11-17   14:35:02     7     1   164.380   LOTEK    137   -107
2020-11-17   14:35:07     7     1   164.380   LOTEK    137   -107
2020-11-17   14:35:10     7     1   164.480   LOTEK     25    -60
2020-11-17   14:35:12     7     1   164.380   LOTEK    137   -108
2020-11-17   14:35:17     7     1   164.380   LOTEK    137   -108
2020-11-17   14:35:23     7     1   164.380   LOTEK    137   -108
2020-11-17   14:35:28     7     1   164.380   LOTEK    137   -106
2020-11-17   14:35:33     7     1   164.380   LOTEK    137   -107
2020-11-17   14:35:38     7     1   164.380   LOTEK    137   -108
2020-11-17   14:35:43     7     1   164.380   LOTEK    137   -108
2020-11-17   14:35:48     7     1   164.380   LOTEK    137   -109
2020-11-17   14:35:53     7     1   164.380   LOTEK    137   -108
2020-11-17   14:35:58     7     1   164.380   LOTEK    137   -107
2020-11-17   14:36:03     7     1   164.380   LOTEK    137   -107
2020-11-17   14:36:09     7     1   164.380   LOTEK    137   -107
2020-11-17   14:36:14     7     1   164.380   LOTEK    137   -108
2020-11-17   14:36:19     7     1   164.380   LOTEK    137   -108
2020-11-17   14:36:24     7     1   164.380   LOTEK    137   -107
2020-11-17   14:36:29     7     1   164.380   LOTEK    137   -106
2020-11-17   14:36:34     7     1   164.380   LOTEK    137   -107
2020-11-17   14:36:39     7     1   164.380   LOTEK    137   -107
2020-11-17   14:36:44     7     1   164.380   LOTEK    137   -108
2020-11-17   14:36:49     7     1   164.380   LOTEK    137   -106
2020-11-17   14:36:55     7     1   164.380   LOTEK    137   -107
2020-11-17   14:37:00     7     1   164.380   LOTEK    137   -109
2020-11-17   14:37:05     7     1   164.380   LOTEK    137   -106
2020-11-17   14:37:10     7     1   164.380   LOTEK    137   -109
2020-11-17   14:37:15     7     1   164.380   LOTEK    137   -106
2020-11-17   14:37:20     7     1   164.380   LOTEK    137   -107
2020-11-17   14:37:25     7     1   164.380   LOTEK    137   -107
2020-11-17   14:37:29     7     1   164.380   LOTEK     29   -116
2020-11-17   14:37:30     7     1   164.380   LOTEK    137   -107
2020-11-17   14:37:35     7     1   164.380   LOTEK    137   -106
2020-11-17   14:37:40     7     1   164.380   LOTEK    137   -108
2020-11-17   14:37:46     7     1   164.380   LOTEK    137   -106
2020-11-17   14:37:51     7     1   164.380   LOTEK    137   -106
2020-11-17   14:37:53     7     1   164.380   LOTEK      1   -116
2020-11-17   14:37:56     7     1   164.380   LOTEK    137   -107
2020-11-17   14:38:01     7     1   164.380   LOTEK    137   -107
2020-11-17   14:38:05     7     1   164.380   LOTEK    137   -107
2020-11-17   14:38:11     7     1   164.380   LOTEK    137   -107
2020-11-17   14:38:16     7     1   164.380   LOTEK    137   -106
2020-11-17   14:38:21     7     1   164.380   LOTEK    137   -106
2020-11-17   14:38:26     7     1   164.380   LOTEK    137   -106
2020-11-17   14:38:32     7     1   164.380   LOTEK    137   -107
2020-11-17   14:38:37     7     1   164.380   LOTEK    137   -108
2020-11-17   14:38:42     7     1   164.380   LOTEK    137   -106
2020-11-17   14:38:43     7     1   164.380   LOTEK     47   -116
2020-11-17   14:38:46     7     1   164.380   LOTEK    137   -106
2020-11-17   14:38:51     7     1   164.380   LOTEK    137   -106
2020-11-17   14:39:01     7     1   164.380   LOTEK      1   -116
2020-11-17   14:39:02     7     1   164.380   LOTEK    137   -107
2020-11-17   14:39:12     7     1   164.380   LOTEK    137   -107
2020-11-17   14:39:23     7     1   164.380   LOTEK    137   -107
2020-11-17   14:39:27     7     1   164.380   LOTEK    137   -108
2020-11-17   14:39:32     7     1   164.380   LOTEK    137   -107
2020-11-17   14:39:32     7     1   164.380   LOTEK     22   -114
2020-11-17   14:39:37     7     1   164.380   LOTEK    137   -106
2020-11-17   14:39:42     7     1   164.380   LOTEK    137   -107
2020-11-17   14:39:48     7     1   164.380   LOTEK    137   -107
2020-11-17   14:39:53     7     1   164.380   LOTEK    137   -107
2020-11-17   14:40:04     7     1   164.380   LOTEK    137   -107
2020-11-17   14:40:10     7     1   164.480   LOTEK     25    -60
2020-11-17   14:40:13     7     1   164.380   LOTEK    137   -108
2020-11-17   14:40:18     7     1   164.380   LOTEK    137   -107
2020-11-17   14:40:23     7     1   164.380   LOTEK    137   -107
2020-11-17   14:40:28     7     1   164.380   LOTEK    137   -107
2020-11-17   14:40:34     7     1   164.380   LOTEK    137   -107
2020-11-17   14:40:39     7     1   164.380   LOTEK    137   -107
2020-11-17   14:40:44     7     1   164.380   LOTEK    137   -107
2020-11-17   14:40:49     7     1   164.380   LOTEK    137   -106
2020-11-17   14:40:54     7     1   164.380   LOTEK    137   -106
2020-11-17   14:40:59     7     1   164.380   LOTEK    137   -106
2020-11-17   14:41:02     7     1   164.380   LOTEK     46   -116
2020-11-17   14:41:04     7     1   164.380   LOTEK    137   -108
2020-11-17   14:41:15     7     1   164.380   LOTEK     33   -115
2020-11-17   14:41:17     7     1   164.380   LOTEK     62   -116
2020-11-17   14:41:20     7     1   164.380   LOTEK    137   -108
2020-11-17   14:41:22     7     1   164.380   LOTEK      3   -116
2020-11-17   14:41:25     7     1   164.380   LOTEK     31   -116
2020-11-17   14:41:25     7     1   164.380   LOTEK    137   -106
2020-11-17   14:41:30     7     1   164.380   LOTEK    137   -107
2020-11-17   14:41:35     7     1   164.380   LOTEK    137   -106
2020-11-17   14:41:36     7     1   164.380   LOTEK     18   -116
2020-11-17   14:41:38     7     1   164.380   LOTEK     15   -116
2020-11-17   14:41:40     7     1   164.380   LOTEK    137   -108
2020-11-17   14:41:45     7     1   164.380   LOTEK    137   -108
2020-11-17   14:41:50     7     1   164.380   LOTEK    137   -108
2020-11-17   14:42:00     7     1   164.380   LOTEK     59   -110
2020-11-17   14:42:11     7     1   164.380   LOTEK    137   -106
2020-11-17   14:42:16     7     1   164.380   LOTEK    137   -107
2020-11-17   14:42:26     7     1   164.380   LOTEK     15   -110
2020-11-17   14:42:31     7     1   164.380   LOTEK    137   -108
2020-11-17   14:42:36     7     1   164.380   LOTEK    137   -107
2020-11-17   14:42:41     7     1   164.380   LOTEK    137   -107
2020-11-17   14:42:46     7     1   164.380   LOTEK    137   -108
2020-11-17   14:42:51     7     1   164.380   LOTEK    137   -107
2020-11-17   14:42:57     7     1   164.380   LOTEK    137   -107
2020-11-17   14:43:02     7     1   164.380   LOTEK    137   -107
2020-11-17   14:43:07     7     1   164.380   LOTEK    137   -107
2020-11-17   14:43:12     7     1   164.380   LOTEK    137   -105
2020-11-17   14:43:14     7     1   164.380   LOTEK     61   -115
2020-11-17   14:43:17     7     1   164.380   LOTEK    137   -106
2020-11-17   14:43:22     7     1   164.380   LOTEK    137   -106
2020-11-17   14:43:27     7     1   164.380   LOTEK    137   -106
2020-11-17   14:43:32     7     1   164.380   LOTEK    137   -106
2020-11-17   14:43:37     7     1   164.380   LOTEK    137   -106
2020-11-17   14:43:43     7     1   164.380   LOTEK    137   -108
2020-11-17   14:44:03     7     1   164.380   LOTEK    137   -107
2020-11-17   14:44:08     7     1   164.380   LOTEK    137   -107
2020-11-17   14:44:13     7     1   164.380   LOTEK    137   -106
2020-11-17   14:44:18     7     1   164.380   LOTEK    137   -108
2020-11-17   14:44:23     7     1   164.380   LOTEK    137   -107
2020-11-17   14:44:29     7     1   164.380   LOTEK    137   -106
2020-11-17   14:44:34     7     1   164.380   LOTEK    137   -107
2020-11-17   14:44:39     7     1   164.380   LOTEK    137   -106
2020-11-17   14:44:44     7     1   164.380   LOTEK    137   -106
2020-11-17   14:44:49     7     1   164.380   LOTEK    137   -105
2020-11-17   14:44:54     7     1   164.380   LOTEK    137   -108
2020-11-17   14:45:04     7     1   164.380   LOTEK    137   -106
2020-11-17   14:45:09     7     1   164.380   LOTEK    137   -107
2020-11-17   14:45:10     7     1   164.480   LOTEK     25    -60
2020-11-17   14:45:14     7     1   164.380   LOTEK    137   -106
2020-11-17   14:45:25     7     1   164.380   LOTEK    137   -105
2020-11-17   14:45:35     7     1   164.380   LOTEK    137   -107
2020-11-17   14:45:40     7     1   164.380   LOTEK    137   -107
2020-11-17   14:45:45     7     1   164.380   LOTEK    137   -107
2020-11-17   14:45:50     7     1   164.380   LOTEK    137   -106
2020-11-17   14:45:55     7     1   164.380   LOTEK    137   -106
2020-11-17   14:46:00     7     1   164.380   LOTEK    137   -106
2020-11-17   14:46:06     7     1   164.380   LOTEK    137   -106
2020-11-17   14:46:11     7     1   164.380   LOTEK    137   -106
2020-11-17   14:46:21     7     1   164.380   LOTEK    137   -109
2020-11-17   14:46:26     7     1   164.380   LOTEK    137   -108
2020-11-17   14:46:31     7     1   164.380   LOTEK    137   -107
2020-11-17   14:46:36     7     1   164.380   LOTEK    137   -106
2020-11-17   14:46:36     7     1   164.380   LOTEK     73   -116
2020-11-17   14:46:46     7     1   164.380   LOTEK    137   -108
2020-11-17   14:46:54     7     1   164.380   LOTEK     19   -115
2020-11-17   14:46:57     7     1   164.380   LOTEK    137   -107
2020-11-17   14:47:02     7     1   164.380   LOTEK    137   -107
2020-11-17   14:47:07     7     1   164.380   LOTEK    137   -106
2020-11-17   14:47:12     7     1   164.380   LOTEK    137   -107
2020-11-17   14:47:22     7     1   164.380   LOTEK    137   -107
2020-11-17   14:47:32     7     1   164.380   LOTEK    137   -106
2020-11-17   14:47:37     7     1   164.380   LOTEK    137   -106
2020-11-17   14:47:43     7     1   164.380   LOTEK    137   -107
2020-11-17   14:47:48     7     1   164.380   LOTEK    137   -107
2020-11-17   14:47:53     7     1   164.380   LOTEK    137   -107
2020-11-17   14:47:58     7     1   164.380   LOTEK    137   -106
2020-11-17   14:48:02     7     1   164.380   LOTEK    137   -107
2020-11-17   14:48:08     7     1   164.380   LOTEK    137   -107
2020-11-17   14:48:13     7     1   164.380   LOTEK    137   -107
2020-11-17   14:48:18     7     1   164.380   LOTEK    137   -108
2020-11-17   14:48:23     7     1   164.380   LOTEK    137   -107
2020-11-17   14:48:29     7     1   164.380   LOTEK    137   -107
2020-11-17   14:48:34     7     1   164.380   LOTEK    137   -106
2020-11-17   14:48:39     7     1   164.380   LOTEK    137   -106
2020-11-17   14:48:43     7     1   164.380   LOTEK    137   -107
2020-11-17   14:48:48     7     1   164.380   LOTEK    137   -106
2020-11-17   14:48:53     7     1   164.380   LOTEK    137   -108
2020-11-17   14:48:59     7     1   164.380   LOTEK    137   -108
2020-11-17   14:49:09     7     1   164.380   LOTEK    137   -107
2020-11-17   14:49:20     7     1   164.380   LOTEK    137   -106
2020-11-17   14:49:24     7     1   164.380   LOTEK    137   -106
2020-11-17   14:49:29     7     1   164.380   LOTEK    137   -108
2020-11-17   14:49:34     7     1   164.380   LOTEK    137   -107
2020-11-17   14:49:39     7     1   164.380   LOTEK    137   -107
2020-11-17   14:49:52     7     1   164.380   LOTEK      1   -116
2020-11-17   14:50:01     7     1   164.380   LOTEK    137   -108
2020-11-17   14:50:10     7     1   164.480   LOTEK     25    -60
2020-11-17   14:50:31     7     1   164.380   LOTEK    137   -107
2020-11-17   14:50:36     7     1   164.380   LOTEK    137   -108
2020-11-17   14:50:41     7     1   164.380   LOTEK    137   -108
2020-11-17   14:50:45     7     1   164.380   LOTEK      6   -116
2020-11-17   14:50:51     7     1   164.380   LOTEK    137   -107
2020-11-17   14:51:01     7     1   164.380   LOTEK    137   -108
2020-11-17   14:51:06     7     1   164.380   LOTEK    137   -110
2020-11-17   14:51:11     7     1   164.380   LOTEK     46   -116
2020-11-17   14:51:11     7     1   164.380   LOTEK    137   -109
2020-11-17   14:51:22     7     1   164.380   LOTEK    137   -107
2020-11-17   14:51:27     7     1   164.380   LOTEK    137   -108
2020-11-17   14:51:32     7     1   164.380   LOTEK    137   -108
2020-11-17   14:51:37     7     1   164.380   LOTEK    137   -108
2020-11-17   14:51:42     7     1   164.380   LOTEK    137   -109
2020-11-17   14:51:47     7     1   164.380   LOTEK    137   -108
2020-11-17   14:51:52     7     1   164.380   LOTEK    137   -106
2020-11-17   14:51:57     7     1   164.380   LOTEK    137   -108
2020-11-17   14:52:02     7     1   164.380   LOTEK    137   -107
2020-11-17   14:52:13     7     1   164.380   LOTEK    137   -106
2020-11-17   14:52:18     7     1   164.380   LOTEK    137   -107
2020-11-17   14:52:23     7     1   164.380   LOTEK    137   -106
2020-11-17   14:52:28     7     1   164.380   LOTEK    137   -107
2020-11-17   14:52:33     7     1   164.380   LOTEK    137   -105
2020-11-17   14:52:37     7     1   164.380   LOTEK     94   -116
2020-11-17   14:52:43     7     1   164.380   LOTEK    137   -107
2020-11-17   14:52:48     7     1   164.380   LOTEK    137   -108
2020-11-17   14:52:54     7     1   164.380   LOTEK    137   -107
2020-11-17   14:52:57     7     1   164.380   LOTEK      2   -116
2020-11-17   14:52:59     7     1   164.380   LOTEK    137   -108
2020-11-17   14:53:04     7     1   164.380   LOTEK      2   -116
2020-11-17   14:53:04     7     1   164.380   LOTEK    137   -107
2020-11-17   14:53:09     7     1   164.380   LOTEK    137   -105
2020-11-17   14:53:14     7     1   164.380   LOTEK    137   -107
2020-11-17   14:53:19     7     1   164.380   LOTEK    137   -106
2020-11-17   14:53:24     7     1   164.380   LOTEK    137   -106
2020-11-17   14:53:29     7     1   164.380   LOTEK    137   -106
2020-11-17   14:53:35     7     1   164.380   LOTEK     15   -116
2020-11-17   14:53:45     7     1   164.380   LOTEK    137   -107
2020-11-17   14:53:50     7     1   164.380   LOTEK    137   -106
2020-11-17   14:54:00     7     1   164.380   LOTEK    137   -107
2020-11-17   14:54:05     7     1   164.380   LOTEK    137   -107
2020-11-17   14:54:10     7     1   164.380   LOTEK    137   -106
2020-11-17   14:54:15     7     1   164.380   LOTEK    137   -107
2020-11-17   14:54:20     7     1   164.380   LOTEK    137   -106
2020-11-17   14:54:31     7     1   164.380   LOTEK    137   -107
2020-11-17   14:54:36     7     1   164.380   LOTEK    137   -106
2020-11-17   14:54:41     7     1   164.380   LOTEK    137   -107
2020-11-17   14:54:46     7     1   164.380   LOTEK    137   -108
2020-11-17   14:54:51     7     1   164.380   LOTEK    137   -109
2020-11-17   14:54:56     7     1   164.380   LOTEK    137   -109
2020-11-17   14:55:06     7     1   164.380   LOTEK    137   -108
2020-11-17   14:55:10     7     1   164.480   LOTEK     25    -60
2020-11-17   14:55:11     7     1   164.380   LOTEK    137   -108
2020-11-17   14:55:22     7     1   164.380   LOTEK    137   -108
2020-11-17   14:55:27     7     1   164.380   LOTEK    137   -106
2020-11-17   14:55:32     7     1   164.380   LOTEK    137   -107
2020-11-17   14:55:37     7     1   164.380   LOTEK    137   -107
2020-11-17   14:55:37     7     1   164.380   LOTEK      2   -116
2020-11-17   14:55:42     7     1   164.380   LOTEK    137   -108
2020-11-17   14:55:47     7     1   164.380   LOTEK    137   -106
2020-11-17   14:55:52     7     1   164.380   LOTEK    137   -105
2020-11-17   14:56:03     7     1   164.380   LOTEK    137   -106
2020-11-17   14:56:08     7     1   164.380   LOTEK    137   -108
2020-11-17   14:56:13     7     1   164.380   LOTEK    137   -107
2020-11-17   14:56:18     7     1   164.380   LOTEK    137   -108
2020-11-17   14:56:23     7     1   164.380   LOTEK    137   -105
2020-11-17   14:56:28     7     1   164.380   LOTEK    137   -106
2020-11-17   14:56:38     7     1   164.380   LOTEK    137   -106
2020-11-17   14:56:43     7     1   164.380   LOTEK    137   -107
2020-11-17   14:56:49     7     1   164.380   LOTEK    137   -106
2020-11-17   14:56:54     7     1   164.380   LOTEK    137   -106
2020-11-17   14:56:59     7     1   164.380   LOTEK    137   -106
2020-11-17   14:57:04     7     1   164.380   LOTEK    137   -106
2020-11-17   14:57:09     7     1   164.380   LOTEK    137   -106
2020-11-17   14:57:14     7     1   164.380   LOTEK    137   -107
2020-11-17   14:57:19     7     1   164.380   LOTEK     61   -116
2020-11-17   14:57:34     7     1   164.380   LOTEK    137   -108
2020-11-17   14:57:40     7     1   164.380   LOTEK    137   -106
2020-11-17   14:57:45     7     1   164.380   LOTEK    137   -107
2020-11-17   14:57:55     7     1   164.380   LOTEK    137   -105
2020-11-17   14:58:05     7     1   164.380   LOTEK    137   -107
2020-11-17   14:58:10     7     1   164.380   LOTEK    137   -106
2020-11-17   14:58:15     7     1   164.380   LOTEK    137   -106
2020-11-17   14:58:20     7     1   164.380   LOTEK    137   -106
2020-11-17   14:58:26     7     1   164.380   LOTEK    137   -106
2020-11-17   14:58:31     7     1   164.380   LOTEK    137   -107
2020-11-17   14:58:32     7     1   164.380   LOTEK     75   -116
2020-11-17   14:58:36     7     1   164.380   LOTEK    137   -107
2020-11-17   14:58:40     7     1   164.380   LOTEK    137   -107
2020-11-17   14:58:45     7     1   164.380   LOTEK    137   -107
2020-11-17   14:58:50     7     1   164.380   LOTEK    137   -106
2020-11-17   14:58:56     7     1   164.380   LOTEK    137   -106
2020-11-17   14:58:57     7     1   164.380   LOTEK     47   -116
2020-11-17   14:59:01     7     1   164.380   LOTEK    137   -106
2020-11-17   14:59:06     7     1   164.380   LOTEK    137   -107
2020-11-17   14:59:12     7     1   164.380   LOTEK    137   -108
2020-11-17   14:59:17     7     1   164.380   LOTEK    137   -108
2020-11-17   14:59:21     7     1   164.380   LOTEK    137   -107
2020-11-17   14:59:26     7     1   164.380   LOTEK    137   -107
2020-11-17   14:59:42     7     1   164.380   LOTEK    137   -107
2020-11-17   14:59:47     7     1   164.380   LOTEK    137   -107
2020-11-17   14:59:52     7     1   164.380   LOTEK    137   -106
2020-11-17   14:59:58     7     1   164.380   LOTEK    137   -106
2020-11-17   15:00:07     7     1   164.380   LOTEK    137   -107
2020-11-17   15:00:10     7     1   164.480   LOTEK     25    -60
2020-11-17   15:00:12     7     1   164.380   LOTEK    137   -106
2020-11-17   15:00:17     7     1   164.380   LOTEK    137   -107
2020-11-17   15:00:22     7     1   164.380   LOTEK    137   -106
2020-11-17   15:00:28     7     1   164.380   LOTEK    137   -107
2020-11-17   15:00:33     7     1   164.380   LOTEK    137   -106
2020-11-17   15:00:38     7     1   164.380   LOTEK    137   -106
2020-11-17   15:00:43     7     1   164.380   LOTEK    137   -107
2020-11-17   15:00:48     7     1   164.380   LOTEK    137   -106
2020-11-17   15:00:52     7     1   164.380   LOTEK     44   -116
2020-11-17   15:00:53     7     1   164.380   LOTEK    137   -107
2020-11-17   15:00:58     7     1   164.380   LOTEK    137   -107
2020-11-17   15:01:03     7     1   164.380   LOTEK    137   -107
2020-11-17   15:01:06     7     1   164.380   LOTEK    103   -115
2020-11-17   15:01:08     7     1   164.380   LOTEK    137   -105
2020-11-17   15:01:19     7     1   164.380   LOTEK    137   -105
2020-11-17   15:01:24     7     1   164.380   LOTEK    137   -107
2020-11-17   15:01:29     7     1   164.380   LOTEK    137   -105
2020-11-17   15:01:34     7     1   164.380   LOTEK    137   -106
2020-11-17   15:01:39     7     1   164.380   LOTEK    137   -106
2020-11-17   15:01:41     7     1   164.380   LOTEK     15   -116
2020-11-17   15:01:44     7     1   164.380   LOTEK    137   -106
2020-11-17   15:01:49     7     1   164.380   LOTEK    137   -106
2020-11-17   15:01:59     7     1   164.380   LOTEK    137   -107
2020-11-17   15:02:05     7     1   164.380   LOTEK    137   -106
2020-11-17   15:02:07     7     1   164.380   LOTEK      2   -116
2020-11-17   15:02:10     7     1   164.380   LOTEK    137   -107
2020-11-17   15:02:15     7     1   164.380   LOTEK    137   -106
2020-11-17   15:02:20     7     1   164.380   LOTEK    137   -106
2020-11-17   15:02:25     7     1   164.380   LOTEK    137   -107
2020-11-17   15:02:30     7     1   164.380   LOTEK    137   -106
2020-11-17   15:02:35     7     1   164.380   LOTEK    137   -107
2020-11-17   15:02:40     7     1   164.380   LOTEK    137   -107
2020-11-17   15:02:45     7     1   164.380   LOTEK    137   -108
2020-11-17   15:02:51     7     1   164.380   LOTEK    137   -106
2020-11-17   15:02:56     7     1   164.380   LOTEK    137   -107
2020-11-17   15:03:01     7     1   164.380   LOTEK    137   -106
2020-11-17   15:03:06     7     1   164.380   LOTEK    137   -106
2020-11-17   15:03:11     7     1   164.380   LOTEK    137   -107
2020-11-17   15:03:21     7     1   164.380   LOTEK    137   -106
2020-11-17   15:03:23     7     1   164.380   LOTEK     86   -116
2020-11-17   15:03:26     7     1   164.380   LOTEK    137   -106
2020-11-17   15:03:31     7     1   164.380   LOTEK    137   -107
2020-11-17   15:03:37     7     1   164.380   LOTEK    137   -106
2020-11-17   15:03:42     7     1   164.380   LOTEK    137   -105
2020-11-17   15:03:47     7     1   164.380   LOTEK    137   -107
2020-11-17   15:03:57     7     1   164.380   LOTEK    137   -106
2020-11-17   15:04:02     7     1   164.380   LOTEK    137   -108
2020-11-17   15:04:07     7     1   164.380   LOTEK    137   -106
2020-11-17   15:04:09     7     1   164.380   LOTEK     58   -116
2020-11-17   15:04:10     7     1   164.380   LOTEK    101   -116
2020-11-17   15:04:12     7     1   164.380   LOTEK    137   -107
2020-11-17   15:04:14     7     1   164.380   LOTEK     33   -116
2020-11-17   15:04:23     7     1   164.380   LOTEK    137   -106
2020-11-17   15:04:32     7     1   164.380   LOTEK      2   -116
2020-11-17   15:04:33     7     1   164.380   LOTEK    137   -106
2020-11-17   15:04:38     7     1   164.380   LOTEK    137   -107
2020-11-17   15:04:43     7     1   164.380   LOTEK    137   -108
2020-11-17   15:04:48     7     1   164.380   LOTEK    137   -106
2020-11-17   15:04:53     7     1   164.380   LOTEK    137   -106
2020-11-17   15:04:58     7     1   164.380   LOTEK    137   -106
2020-11-17   15:05:03     7     1   164.380   LOTEK    137   -107
2020-11-17   15:05:08     7     1   164.380   LOTEK    137   -107
2020-11-17   15:05:10     7     1   164.480   LOTEK     25    -60
2020-11-17   15:05:14     7     1   164.380   LOTEK    137   -107
2020-11-17   15:05:19     7     1   164.380   LOTEK    137   -107
2020-11-17   15:05:24     7     1   164.380   LOTEK    137   -107
2020-11-17   15:05:29     7     1   164.380   LOTEK    137   -105
2020-11-17   15:05:34     7     1   164.380   LOTEK    137   -106
2020-11-17   15:05:39     7     1   164.380   LOTEK    137   -106
2020-11-17   15:05:44     7     1   164.380   LOTEK    137   -106
2020-11-17   15:05:49     7     1   164.380   LOTEK    137   -107
2020-11-17   15:05:54     7     1   164.380   LOTEK    137   -106
2020-11-17   15:06:05     7     1   164.380   LOTEK    137   -106
2020-11-17   15:06:10     7     1   164.380   LOTEK    137   -107
2020-11-17   15:06:15     7     1   164.380   LOTEK    137   -106
2020-11-17   15:06:20     7     1   164.380   LOTEK    137   -106
2020-11-17   15:06:25     7     1   164.380   LOTEK    137   -106
2020-11-17   15:06:30     7     1   164.380   LOTEK    137   -106
2020-11-17   15:06:35     7     1   164.380   LOTEK    137   -106
2020-11-17   15:06:40     7     1   164.380   LOTEK    137   -106
2020-11-17   15:06:46     7     1   164.380   LOTEK    137   -106
2020-11-17   15:06:51     7     1   164.380   LOTEK    137   -106
2020-11-17   15:06:56     7     1   164.380   LOTEK    137   -106
2020-11-17   15:07:01     7     1   164.380   LOTEK    137   -106
2020-11-17   15:07:06     7     1   164.380   LOTEK    137   -105
2020-11-17   15:07:11     7     1   164.380   LOTEK    137   -107
2020-11-17   15:07:16     7     1   164.380   LOTEK    137   -106
2020-11-17   15:07:21     7     1   164.380   LOTEK    137   -107
2020-11-17   15:07:26     7     1   164.380   LOTEK    137   -106
2020-11-17   15:07:31     7     1   164.380   LOTEK    137   -107
2020-11-17   15:07:37     7     1   164.380   LOTEK    137   -106
2020-11-17   15:07:42     7     1   164.380   LOTEK    137   -106
2020-11-17   15:07:47     7     1   164.380   LOTEK    137   -106
2020-11-17   15:07:51     7     1   164.380   LOTEK      3   -116
2020-11-17   15:07:52     7     1   164.380   LOTEK    137   -105
2020-11-17   15:07:53     7     1   164.380   LOTEK      6   -116
2020-11-17   15:07:56     7     1   164.380   LOTEK    137   -105
2020-11-17   15:08:02     7     1   164.380   LOTEK    137   -105
2020-11-17   15:08:07     7     1   164.380   LOTEK    137   -106
2020-11-17   15:08:12     7     1   164.380   LOTEK    137   -105
2020-11-17   15:08:14     7     1   164.380   LOTEK      2   -116
2020-11-17   15:08:17     7     1   164.380   LOTEK    137   -106
2020-11-17   15:08:23     7     1   164.380   LOTEK    137   -106
2020-11-17   15:08:28     7     1   164.380   LOTEK    137   -106
2020-11-17   15:08:33     7     1   164.380   LOTEK    137   -106
2020-11-17   15:08:33     7     1   164.380   LOTEK     15   -116
2020-11-17   15:08:37     7     1   164.380   LOTEK    137   -106
2020-11-17   15:08:38     7     1   164.380   LOTEK     18   -116
2020-11-17   15:08:42     7     1   164.380   LOTEK    137   -105
2020-11-17   15:08:47     7     1   164.380   LOTEK    137   -106
2020-11-17   15:08:53     7     1   164.380   LOTEK    137   -105
2020-11-17   15:08:58     7     1   164.380   LOTEK    137   -107
2020-11-17   15:09:03     7     1   164.380   LOTEK    137   -106
2020-11-17   15:09:09     7     1   164.380   LOTEK      1   -116
2020-11-17   15:09:09     7     1   164.380   LOTEK    137   -104
2020-11-17   15:09:14     7     1   164.380   LOTEK    137   -106
2020-11-17   15:09:18     7     1   164.380   LOTEK    137   -106
2020-11-17   15:09:23     7     1   164.380   LOTEK    137   -106
2020-11-17   15:09:33     7     1   164.380   LOTEK    137   -107
2020-11-17   15:09:39     7     1   164.380   LOTEK    137   -105
2020-11-17   15:09:44     7     1   164.380   LOTEK    137   -107
2020-11-17   15:09:49     7     1   164.380   LOTEK    137   -106
2020-11-17   15:09:55     7     1   164.380   LOTEK    137   -106
2020-11-17   15:09:59     7     1   164.380   LOTEK    137   -106
2020-11-17   15:10:04     7     1   164.380   LOTEK    137   -106
2020-11-17   15:10:09     7     1   164.380   LOTEK    137   -107
2020-11-17   15:10:10     7     1   164.480   LOTEK     25    -60
2020-11-17   15:10:14     7     1   164.380   LOTEK    137   -106
2020-11-17   15:10:19     7     1   164.380   LOTEK    137   -107
2020-11-17   15:10:25     7     1   164.380   LOTEK    137   -107
2020-11-17   15:10:30     7     1   164.380   LOTEK    137   -107
2020-11-17   15:10:32     7     1   164.380   LOTEK     15   -116
2020-11-17   15:10:35     7     1   164.380   LOTEK    137   -108
2020-11-17   15:10:40     7     1   164.380   LOTEK    137   -107
2020-11-17   15:10:45     7     1   164.380   LOTEK    137   -105
2020-11-17   15:10:50     7     1   164.380   LOTEK    137   -105
2020-11-17   15:10:55     7     1   164.380   LOTEK    137   -106
2020-11-17   15:11:00     7     1   164.380   LOTEK    137   -107
2020-11-17   15:11:05     7     1   164.380   LOTEK    137   -106
2020-11-17   15:11:11     7     1   164.380   LOTEK    137   -108
2020-11-17   15:11:16     7     1   164.380   LOTEK    137   -107
2020-11-17   15:11:21     7     1   164.380   LOTEK    137   -106
2020-11-17   15:11:26     7     1   164.380   LOTEK    137   -107
2020-11-17   15:11:31     7     1   164.380   LOTEK    137   -107
2020-11-17   15:11:36     7     1   164.380   LOTEK    137   -107
2020-11-17   15:11:41     7     1   164.380   LOTEK    137   -106
2020-11-17   15:11:46     7     1   164.380   LOTEK    137   -107
2020-11-17   15:11:51     7     1   164.380   LOTEK    137   -107
2020-11-17   15:11:56     7     1   164.380   LOTEK    137   -107
2020-11-17   15:12:02     7     1   164.380   LOTEK    137   -107
2020-11-17   15:12:07     7     1   164.380   LOTEK    137   -106
2020-11-17   15:12:12     7     1   164.380   LOTEK    137   -106
2020-11-17   15:12:17     7     1   164.380   LOTEK    137   -107
2020-11-17   15:12:22     7     1   164.380   LOTEK    137   -106
2020-11-17   15:12:27     7     1   164.380   LOTEK    137   -107
2020-11-17   15:12:32     7     1   164.380   LOTEK    137   -107
2020-11-17   15:12:37     7     1   164.380   LOTEK    137   -106
2020-11-17   15:12:42     7     1   164.380   LOTEK    137   -106
2020-11-17   15:12:48     7     1   164.380   LOTEK    137   -106
2020-11-17   15:12:53     7     1   164.380   LOTEK    137   -107
2020-11-17   15:12:55     7     1   164.380   LOTEK      2   -116
2020-11-17   15:12:58     7     1   164.380   LOTEK    137   -107
2020-11-17   15:13:03     7     1   164.380   LOTEK    137   -107
2020-11-17   15:13:08     7     1   164.380   LOTEK    137   -106
2020-11-17   15:13:13     7     1   164.380   LOTEK    137   -105
2020-11-17   15:13:18     7     1   164.380   LOTEK    137   -106
2020-11-17   15:13:23     7     1   164.380   LOTEK    137   -105
2020-11-17   15:13:28     7     1   164.380   LOTEK    137   -105
2020-11-17   15:13:34     7     1   164.380   LOTEK    137   -106
2020-11-17   15:13:39     7     1   164.380   LOTEK    137   -106
2020-11-17   15:13:44     7     1   164.380   LOTEK    137   -107
2020-11-17   15:13:49     7     1   164.380   LOTEK    137   -106
2020-11-17   15:13:54     7     1   164.380   LOTEK    137   -106
2020-11-17   15:13:56     7     1   164.380   LOTEK      1   -116
2020-11-17   15:13:59     7     1   164.380   LOTEK    137   -105
2020-11-17   15:14:04     7     1   164.380   LOTEK    137   -106
2020-11-17   15:14:09     7     1   164.380   LOTEK    137   -106
2020-11-17   15:14:14     7     1   164.380   LOTEK    137   -106
2020-11-17   15:14:20     7     1   164.380   LOTEK    137   -106
2020-11-17   15:14:25     7     1   164.380   LOTEK    137   -106
2020-11-17   15:14:30     7     1   164.380   LOTEK    137   -106
2020-11-17   15:14:35     7     1   164.380   LOTEK    137   -107
2020-11-17   15:14:40     7     1   164.380   LOTEK    137   -106
2020-11-17   15:14:45     7     1   164.380   LOTEK    137   -105
2020-11-17   15:14:50     7     1   164.380   LOTEK    137   -108
2020-11-17   15:14:55     7     1   164.380   LOTEK    137   -106
2020-11-17   15:14:57     7     1   164.380   LOTEK      1   -116
2020-11-17   15:15:00     7     1   164.380   LOTEK    137   -106
2020-11-17   15:15:05     7     1   164.380   LOTEK    137   -105
2020-11-17   15:15:10     7     1   164.480   LOTEK     25    -60
2020-11-17   15:15:16     7     1   164.380   LOTEK    137   -106
2020-11-17   15:15:21     7     1   164.380   LOTEK    137   -106
2020-11-17   15:15:26     7     1   164.380   LOTEK    137   -105
2020-11-17   15:15:31     7     1   164.380   LOTEK    137   -107
2020-11-17   15:15:36     7     1   164.380   LOTEK    137   -106
2020-11-17   15:15:41     7     1   164.380   LOTEK    137   -107
2020-11-17   15:15:46     7     1   164.380   LOTEK    137   -105
2020-11-17   15:15:51     7     1   164.380   LOTEK    137   -105
2020-11-17   15:15:57     7     1   164.380   LOTEK    137   -105
2020-11-17   15:16:02     7     1   164.380   LOTEK    137   -106
2020-11-17   15:16:07     7     1   164.380   LOTEK    137   -106
2020-11-17   15:16:17     7     1   164.380   LOTEK    137   -107
2020-11-17   15:16:22     7     1   164.380   LOTEK    137   -106
2020-11-17   15:16:37     7     1   164.380   LOTEK    137   -107
2020-11-17   15:16:39     7     1   164.380   LOTEK     46   -116
2020-11-17   15:16:43     7     1   164.380   LOTEK    137   -106
2020-11-17   15:16:44     7     1   164.380   LOTEK      2   -116
2020-11-17   15:16:48     7     1   164.380   LOTEK    137   -106
2020-11-17   15:16:53     7     1   164.380   LOTEK    137   -106
2020-11-17   15:16:58     7     1   164.380   LOTEK    137   -106
2020-11-17   15:17:03     7     1   164.380   LOTEK    137   -106
2020-11-17   15:17:08     7     1   164.380   LOTEK    137   -106
2020-11-17   15:17:13     7     1   164.380   LOTEK    137   -106
2020-11-17   15:17:18     7     1   164.380   LOTEK    137   -107
2020-11-17   15:17:23     7     1   164.380   LOTEK    137   -106
2020-11-17   15:17:28     7     1   164.380   LOTEK    137   -107
2020-11-17   15:17:29     7     1   164.380   LOTEK     31   -116
2020-11-17   15:17:34     7     1   164.380   LOTEK    137   -106
2020-11-17   15:17:39     7     1   164.380   LOTEK    137   -107
2020-11-17   15:17:39     7     1   164.380   LOTEK    121   -116
2020-11-17   15:17:49     7     1   164.380   LOTEK    137   -106
2020-11-17   15:17:53     7     1   164.380   LOTEK    137   -106
2020-11-17   15:17:54     7     1   164.380   LOTEK     44   -116
2020-11-17   15:18:04     7     1   164.380   LOTEK    137   -106
2020-11-17   15:18:09     7     1   164.380   LOTEK    137   -106
2020-11-17   15:18:14     7     1   164.380   LOTEK    137   -107
2020-11-17   15:18:20     7     1   164.380   LOTEK    137   -105
2020-11-17   15:18:25     7     1   164.380   LOTEK    137   -106
2020-11-17   15:18:30     7     1   164.380   LOTEK    137   -104
2020-11-17   15:18:39     7     1   164.380   LOTEK    137   -107
2020-11-17   15:18:44     7     1   164.380   LOTEK    137   -106
2020-11-17   15:18:50     7     1   164.380   LOTEK    137   -106
2020-11-17   15:18:55     7     1   164.380   LOTEK    137   -105
2020-11-17   15:19:00     7     1   164.380   LOTEK    137   -106
2020-11-17   15:19:06     7     1   164.380   LOTEK    137   -106
2020-11-17   15:19:11     7     1   164.380   LOTEK    137   -106
2020-11-17   15:19:15     7     1   164.380   LOTEK    137   -106
2020-11-17   15:19:20     7     1   164.380   LOTEK    137   -107
2020-11-17   15:19:25     7     1   164.380   LOTEK    137   -108
2020-11-17   15:19:30     7     1   164.380   LOTEK    137   -107
2020-11-17   15:19:32     7     1   164.380   LOTEK     46   -116
2020-11-17   15:19:41     7     1   164.380   LOTEK    137   -107
2020-11-17   15:19:46     7     1   164.380   LOTEK    137   -107
2020-11-17   15:19:52     7     1   164.380   LOTEK    137   -106
2020-11-17   15:19:56     7     1   164.380   LOTEK    137   -107
2020-11-17   15:20:01     7     1   164.380   LOTEK    137   -107
2020-11-17   15:20:06     7     1   164.380   LOTEK    137   -106
2020-11-17   15:20:10     7     1   164.480   LOTEK     25    -60
2020-11-17   15:20:11     7     1   164.380   LOTEK    137   -106
2020-11-17   15:20:16     7     1   164.380   LOTEK    137   -105
2020-11-17   15:20:22     7     1   164.380   LOTEK    137   -106
2020-11-17   15:20:27     7     1   164.380   LOTEK    137   -105
2020-11-17   15:20:37     7     1   164.380   LOTEK    137   -108
2020-11-17   15:20:42     7     1   164.380   LOTEK    137   -106
2020-11-17   15:20:52     7     1   164.380   LOTEK    137   -105
2020-11-17   15:20:57     7     1   164.380   LOTEK    137   -105
2020-11-17   15:21:02     7     1   164.380   LOTEK    137   -106
2020-11-17   15:21:08     7     1   164.380   LOTEK    137   -108
2020-11-17   15:21:13     7     1   164.380   LOTEK    137   -106
2020-11-17   15:21:18     7     1   164.380   LOTEK    137   -106
2020-11-17   15:21:23     7     1   164.380   LOTEK    137   -105
2020-11-17   15:21:28     7     1   164.380   LOTEK    137   -106
2020-11-17   15:21:33     7     1   164.380   LOTEK    137   -105
2020-11-17   15:21:38     7     1   164.380   LOTEK    137   -105
2020-11-17   15:21:43     7     1   164.380   LOTEK    137   -105
2020-11-17   15:21:48     7     1   164.380   LOTEK    137   -105
2020-11-17   15:21:53     7     1   164.380   LOTEK    137   -105
2020-11-17   15:21:59     7     1   164.380   LOTEK    137   -106
2020-11-17   15:22:14     7     1   164.380   LOTEK    137   -106
2020-11-17   15:22:19     7     1   164.380   LOTEK    137   -108
2020-11-17   15:22:24     7     1   164.380   LOTEK    137   -107
2020-11-17   15:22:29     7     1   164.380   LOTEK    137   -107
2020-11-17   15:22:34     7     1   164.380   LOTEK    137   -107
2020-11-17   15:22:45     7     1   164.380   LOTEK    137   -107
2020-11-17   15:22:50     7     1   164.380   LOTEK    137   -107
2020-11-17   15:22:55     7     1   164.380   LOTEK    137   -106
2020-11-17   15:23:00     7     1   164.380   LOTEK    137   -106
2020-11-17   15:23:05     7     1   164.380   LOTEK    137   -106
2020-11-17   15:23:10     7     1   164.380   LOTEK    137   -106
2020-11-17   15:23:15     7     1   164.380   LOTEK    137   -107
2020-11-17   15:23:20     7     1   164.380   LOTEK    137   -107
2020-11-17   15:23:25     7     1   164.380   LOTEK    137   -105
2020-11-17   15:23:31     7     1   164.380   LOTEK    137   -105
2020-11-17   15:23:36     7     1   164.380   LOTEK    137   -106
2020-11-17   15:23:38     7     1   164.380   LOTEK     18   -116
2020-11-17   15:23:41     7     1   164.380   LOTEK    137   -106
2020-11-17   15:23:46     7     1   164.380   LOTEK    137   -106
2020-11-17   15:23:51     7     1   164.380   LOTEK    137   -106
2020-11-17   15:24:01     7     1   164.380   LOTEK    137   -109
2020-11-17   15:24:06     7     1   164.380   LOTEK    137   -106
2020-11-17   15:24:11     7     1   164.380   LOTEK    137   -105
2020-11-17   15:24:32     7     1   164.380   LOTEK    137   -107
2020-11-17   15:24:42     7     1   164.380   LOTEK    137   -108
2020-11-17   15:24:47     7     1   164.380   LOTEK    137   -108
2020-11-17   15:24:52     7     1   164.380   LOTEK    137   -106
2020-11-17   15:24:57     7     1   164.380   LOTEK    137   -106
2020-11-17   15:25:02     7     1   164.380   LOTEK    137   -106
2020-11-17   15:25:08     7     1   164.380   LOTEK    137   -106
2020-11-17   15:25:10     7     1   164.480   LOTEK     25    -60
2020-11-17   15:25:13     7     1   164.380   LOTEK    137   -106
2020-11-17   15:25:18     7     1   164.380   LOTEK    137   -106
2020-11-17   15:25:23     7     1   164.380   LOTEK    137   -106
2020-11-17   15:25:28     7     1   164.380   LOTEK    137   -105
2020-11-17   15:25:33     7     1   164.380   LOTEK    137   -105
2020-11-17   15:25:38     7     1   164.380   LOTEK    137   -107
2020-11-17   15:25:43     7     1   164.380   LOTEK    137   -106
2020-11-17   15:25:48     7     1   164.380   LOTEK    137   -106
2020-11-17   15:25:54     7     1   164.380   LOTEK    137   -105
2020-11-17   15:25:58     7     1   164.380   LOTEK      2   -116
2020-11-17   15:25:59     7     1   164.380   LOTEK    137   -106
2020-11-17   15:26:04     7     1   164.380   LOTEK    137   -105
2020-11-17   15:26:09     7     1   164.380   LOTEK    137   -106
2020-11-17   15:26:14     7     1   164.380   LOTEK    137   -106
2020-11-17   15:26:19     7     1   164.380   LOTEK    137   -107
2020-11-17   15:26:24     7     1   164.380   LOTEK    137   -107
2020-11-17   15:26:29     7     1   164.380   LOTEK    137   -107
2020-11-17   15:26:34     7     1   164.380   LOTEK    137   -106
2020-11-17   15:26:40     7     1   164.380   LOTEK    137   -107
2020-11-17   15:26:45     7     1   164.380   LOTEK    137   -106
2020-11-17   15:26:50     7     1   164.380   LOTEK    137   -106
2020-11-17   15:26:55     7     1   164.380   LOTEK    137   -105
2020-11-17   15:27:00     7     1   164.380   LOTEK    137   -106
2020-11-17   15:27:05     7     1   164.380   LOTEK    137   -106
2020-11-17   15:27:10     7     1   164.380   LOTEK    137   -106
2020-11-17   15:27:20     7     1   164.380   LOTEK    137   -106
2020-11-17   15:27:25     7     1   164.380   LOTEK    137   -107
2020-11-17   15:27:31     7     1   164.380   LOTEK    137   -107
2020-11-17   15:27:36     7     1   164.380   LOTEK    137   -105
2020-11-17   15:27:41     7     1   164.380   LOTEK    137   -106
2020-11-17   15:27:46     7     1   164.380   LOTEK    137   -105
2020-11-17   15:27:50     7     1   164.380   LOTEK    137   -105
2020-11-17   15:27:56     7     1   164.380   LOTEK    137   -107
2020-11-17   15:28:01     7     1   164.380   LOTEK    137   -107
2020-11-17   15:28:06     7     1   164.380   LOTEK    137   -105
2020-11-17   15:28:11     7     1   164.380   LOTEK    137   -105
2020-11-17   15:28:16     7     1   164.380   LOTEK     15   -116
2020-11-17   15:28:17     7     1   164.380   LOTEK    137   -105
2020-11-17   15:28:18     7     1   164.380   LOTEK      1   -115
2020-11-17   15:28:22     7     1   164.380   LOTEK    137   -107
2020-11-17   15:28:27     7     1   164.380   LOTEK    137   -106
2020-11-17   15:28:31     7     1   164.380   LOTEK    137   -106
2020-11-17   15:28:36     7     1   164.380   LOTEK    137   -107
2020-11-17   15:28:41     7     1   164.380   LOTEK    137   -107
2020-11-17   15:28:47     7     1   164.380   LOTEK    137   -106
2020-11-17   15:28:52     7     1   164.380   LOTEK    137   -106
2020-11-17   15:28:57     7     1   164.380   LOTEK    137   -107
2020-11-17   15:29:03     7     1   164.380   LOTEK    137   -105
2020-11-17   15:29:08     7     1   164.380   LOTEK    137   -105
2020-11-17   15:29:12     7     1   164.380   LOTEK    137   -105
2020-11-17   15:29:17     7     1   164.380   LOTEK    137   -106
2020-11-17   15:29:22     7     1   164.380   LOTEK    137   -106
2020-11-17   15:29:27     7     1   164.380   LOTEK    137   -105
2020-11-17   15:29:33     7     1   164.380   LOTEK    137   -107
2020-11-17   15:29:38     7     1   164.380   LOTEK    137   -106
2020-11-17   15:29:43     7     1   164.380   LOTEK    137   -107
2020-11-17   15:29:49     7     1   164.380   LOTEK    137   -107
2020-11-17   15:29:53     7     1   164.380   LOTEK    137   -106
2020-11-17   15:29:58     7     1   164.380   LOTEK    137   -105
2020-11-17   15:30:03     7     1   164.380   LOTEK    137   -105
2020-11-17   15:30:08     7     1   164.380   LOTEK    137   -107
2020-11-17   15:30:10     7     1   164.480   LOTEK     25    -60
2020-11-17   15:30:13     7     1   164.380   LOTEK    137   -106
2020-11-17   15:30:19     7     1   164.380   LOTEK    137   -107
2020-11-17   15:30:24     7     1   164.380   LOTEK    137   -105
2020-11-17   15:30:26     7     1   164.380   LOTEK    131   -116
2020-11-17   15:30:29     7     1   164.380   LOTEK    137   -105
2020-11-17   15:30:34     7     1   164.380   LOTEK    137   -107
2020-11-17   15:30:39     7     1   164.380   LOTEK    137   -105
2020-11-17   15:30:44     7     1   164.380   LOTEK    137   -105
2020-11-17   15:30:49     7     1   164.380   LOTEK    137   -105
2020-11-17   15:30:54     7     1   164.380   LOTEK    137   -107
2020-11-17   15:30:59     7     1   164.380   LOTEK    137   -106
2020-11-17   15:31:05     7     1   164.380   LOTEK    137   -106
2020-11-17   15:31:08     7     1   164.380   LOTEK     15   -116
2020-11-17   15:31:15     7     1   164.380   LOTEK     34   -115
2020-11-17   15:31:15     7     1   164.380   LOTEK    137   -106
2020-11-17   15:31:17     7     1   164.380   LOTEK      2   -116
2020-11-17   15:31:20     7     1   164.380   LOTEK    137   -105
2020-11-17   15:31:25     7     1   164.380   LOTEK    137   -109
2020-11-17   15:31:30     7     1   164.380   LOTEK    137   -106
2020-11-17   15:31:35     7     1   164.380   LOTEK    137   -105
2020-11-17   15:31:40     7     1   164.380   LOTEK    137   -105
2020-11-17   15:31:48     7     1   164.380   LOTEK    118   -116
2020-11-17   15:31:50     7     1   164.380   LOTEK    137   -105
2020-11-17   15:31:56     7     1   164.380   LOTEK    137   -105
2020-11-17   15:32:06     7     1   164.380   LOTEK    137   -106
2020-11-17   15:32:11     7     1   164.380   LOTEK    137   -106
2020-11-17   15:32:16     7     1   164.380   LOTEK    137   -108
2020-11-17   15:32:21     7     1   164.380   LOTEK    137   -108
2020-11-17   15:32:31     7     1   164.380   LOTEK    137   -107
2020-11-17   15:32:36     7     1   164.380   LOTEK    137   -105
2020-11-17   15:32:42     7     1   164.380   LOTEK    137   -106
2020-11-17   15:32:47     7     1   164.380   LOTEK    137   -106
2020-11-17   15:32:52     7     1   164.380   LOTEK    137   -106
2020-11-17   15:32:57     7     1   164.380   LOTEK    137   -106
2020-11-17   15:33:02     7     1   164.380   LOTEK    137   -105
2020-11-17   15:33:07     7     1   164.380   LOTEK    137   -106
2020-11-17   15:33:12     7     1   164.380   LOTEK    137   -105
2020-11-17   15:33:17     7     1   164.380   LOTEK    137   -106
2020-11-17   15:33:22     7     1   164.380   LOTEK    137   -105
2020-11-17   15:33:24     7     1   164.380   LOTEK      1   -116
2020-11-17   15:33:28     7     1   164.380   LOTEK    137   -105
2020-11-17   15:33:33     7     1   164.380   LOTEK    137   -106
2020-11-17   15:33:38     7     1   164.380   LOTEK    137   -106
2020-11-17   15:33:43     7     1   164.380   LOTEK    137   -106
2020-11-17   15:33:48     7     1   164.380   LOTEK    137   -105
2020-11-17   15:33:53     7     1   164.380   LOTEK    137   -107
2020-11-17   15:33:58     7     1   164.380   LOTEK    137   -105
2020-11-17   15:34:03     7     1   164.380   LOTEK    137   -107
2020-11-17   15:34:08     7     1   164.380   LOTEK    137   -105
2020-11-17   15:34:14     7     1   164.380   LOTEK    137   -106
2020-11-17   15:34:19     7     1   164.380   LOTEK    137   -107
2020-11-17   15:34:29     7     1   164.380   LOTEK    137   -106
2020-11-17   15:34:34     7     1   164.380   LOTEK    137   -105
2020-11-17   15:34:44     7     1   164.380   LOTEK    137   -105
2020-11-17   15:34:49     7     1   164.380   LOTEK    137   -105
2020-11-17   15:34:54     7     1   164.380   LOTEK     34   -115
2020-11-17   15:34:54     7     1   164.380   LOTEK    137   -105
2020-11-17   15:34:59     7     1   164.380   LOTEK    137   -105
2020-11-17   15:35:05     7     1   164.380   LOTEK    137   -106
2020-11-17   15:35:10     7     1   164.380   LOTEK    137   -105
2020-11-17   15:35:10     7     1   164.480   LOTEK     25    -60
2020-11-17   15:35:15     7     1   164.380   LOTEK    137   -105
2020-11-17   15:35:20     7     1   164.380   LOTEK    137   -105
2020-11-17   15:35:30     7     1   164.380   LOTEK    137   -106
2020-11-17   15:35:35     7     1   164.380   LOTEK    137   -105
2020-11-17   15:35:38     7     1   164.380   LOTEK     44   -116
2020-11-17   15:35:40     7     1   164.380   LOTEK    137   -105
2020-11-17   15:35:45     7     1   164.380   LOTEK    137   -106
2020-11-17   15:35:56     7     1   164.380   LOTEK    137   -106
2020-11-17   15:36:01     7     1   164.380   LOTEK    137   -107
2020-11-17   15:36:04     7     1   164.380   LOTEK      1   -115
2020-11-17   15:36:11     7     1   164.380   LOTEK    137   -107
2020-11-17   15:36:16     7     1   164.380   LOTEK    137   -108
2020-11-17   15:36:21     7     1   164.380   LOTEK    137   -107
2020-11-17   15:36:31     7     1   164.380   LOTEK    137   -105
2020-11-17   15:36:37     7     1   164.380   LOTEK    137   -104
2020-11-17   15:36:42     7     1   164.380   LOTEK    137   -104
2020-11-17   15:36:52     7     1   164.380   LOTEK    137   -105
2020-11-17   15:36:57     7     1   164.380   LOTEK    137   -105
2020-11-17   15:37:02     7     1   164.380   LOTEK    137   -106
2020-11-17   15:37:07     7     1   164.380   LOTEK    137   -106
2020-11-17   15:37:12     7     1   164.380   LOTEK    137   -105
2020-11-17   15:37:17     7     1   164.380   LOTEK    137   -106
2020-11-17   15:37:22     7     1   164.380   LOTEK    137   -105
2020-11-17   15:37:25     7     1   164.380   LOTEK     18   -116
2020-11-17   15:37:28     7     1   164.380   LOTEK    137   -105
2020-11-17   15:37:29     7     1   164.380   LOTEK     44   -116
2020-11-17   15:37:33     7     1   164.380   LOTEK    137   -105
2020-11-17   15:37:39     7     1   164.380   LOTEK      2   -116
2020-11-17   15:37:43     7     1   164.380   LOTEK    137   -106
2020-11-17   15:37:53     7     1   164.380   LOTEK    137   -106
2020-11-17   15:37:58     7     1   164.380   LOTEK    137   -108
2020-11-17   15:38:03     7     1   164.380   LOTEK    137   -106
2020-11-17   15:38:08     7     1   164.380   LOTEK    137   -105
2020-11-17   15:38:14     7     1   164.380   LOTEK    137   -105
2020-11-17   15:38:19     7     1   164.380   LOTEK    137   -109
2020-11-17   15:38:28     7     1   164.380   LOTEK    137   -105
2020-11-17   15:38:33     7     1   164.380   LOTEK    137   -105
2020-11-17   15:38:38     7     1   164.380   LOTEK    137   -106
2020-11-17   15:38:44     7     1   164.380   LOTEK    137   -106
2020-11-17   15:38:49     7     1   164.380   LOTEK    137   -108
2020-11-17   15:39:00     7     1   164.380   LOTEK    137   -107
2020-11-17   15:39:05     7     1   164.380   LOTEK    137   -106
2020-11-17   15:39:07     7     1   164.380   LOTEK     34   -115
2020-11-17   15:39:09     7     1   164.380   LOTEK    137   -106
2020-11-17   15:39:14     7     1   164.380   LOTEK    121   -114
2020-11-17   15:39:19     7     1   164.380   LOTEK    137   -107
2020-11-17   15:39:24     7     1   164.380   LOTEK    137   -106
2020-11-17   15:39:30     7     1   164.380   LOTEK    137   -107
2020-11-17   15:39:35     7     1   164.380   LOTEK    137   -107
2020-11-17   15:39:40     7     1   164.380   LOTEK    137   -106
2020-11-17   15:39:50     7     1   164.380   LOTEK    137   -106
2020-11-17   15:39:55     7     1   164.380   LOTEK    137   -105
2020-11-17   15:39:56     7     1   164.380   LOTEK     63   -116
2020-11-17   15:40:05     7     1   164.380   LOTEK    137   -106
2020-11-17   15:40:08     7     1   164.380   LOTEK      1   -115
2020-11-17   15:40:10     7     1   164.480   LOTEK     25    -60
2020-11-17   15:40:10     7     1   164.380   LOTEK    137   -106
2020-11-17   15:40:11     7     1   164.380   LOTEK     29   -115
2020-11-17   15:40:16     7     1   164.380   LOTEK    137   -105
2020-11-17   15:40:21     7     1   164.380   LOTEK    137   -106
2020-11-17   15:40:26     7     1   164.380   LOTEK    137   -105
2020-11-17   15:40:29     7     1   164.380   LOTEK     18   -116
2020-11-17   15:40:31     7     1   164.380   LOTEK    137   -106
2020-11-17   15:40:36     7     1   164.380   LOTEK    137   -107
2020-11-17   15:40:41     7     1   164.380   LOTEK    137   -105
2020-11-17   15:40:46     7     1   164.380   LOTEK    137   -106
2020-11-17   15:40:51     7     1   164.380   LOTEK    137   -105
2020-11-17   15:40:56     7     1   164.380   LOTEK    137   -105
2020-11-17   15:41:02     7     1   164.380   LOTEK    137   -105
2020-11-17   15:41:07     7     1   164.380   LOTEK    137   -106
2020-11-17   15:41:12     7     1   164.380   LOTEK    137   -105
2020-11-17   15:41:17     7     1   164.380   LOTEK    137   -107
2020-11-17   15:41:22     7     1   164.380   LOTEK    137   -106
2020-11-17   15:41:27     7     1   164.380   LOTEK    137   -105
2020-11-17   15:41:32     7     1   164.380   LOTEK    137   -105
2020-11-17   15:41:37     7     1   164.380   LOTEK    137   -107
2020-11-17   15:41:42     7     1   164.380   LOTEK    137   -105
2020-11-17   15:41:47     7     1   164.380   LOTEK    137   -106
2020-11-17   15:41:53     7     1   164.380   LOTEK    137   -106
2020-11-17   15:42:08     7     1   164.380   LOTEK    137   -106
2020-11-17   15:42:13     7     1   164.380   LOTEK    137   -105
2020-11-17   15:42:18     7     1   164.380   LOTEK    137   -105
2020-11-17   15:42:23     7     1   164.380   LOTEK    137   -106
2020-11-17   15:42:28     7     1   164.380   LOTEK    137   -106
2020-11-17   15:42:33     7     1   164.380   LOTEK    137   -105
2020-11-17   15:42:44     7     1   164.380   LOTEK    137   -108
2020-11-17   15:42:54     7     1   164.380   LOTEK    137   -106
2020-11-17   15:42:59     7     1   164.380   LOTEK    137   -106
2020-11-17   15:43:04     7     1   164.380   LOTEK    137   -106
2020-11-17   15:43:04     7     1   164.380   LOTEK     18   -116
2020-11-17   15:43:09     7     1   164.380   LOTEK    137   -106
2020-11-17   15:43:14     7     1   164.380   LOTEK    137   -107
2020-11-17   15:43:19     7     1   164.380   LOTEK    137   -107
2020-11-17   15:43:25     7     1   164.380   LOTEK    137   -107
2020-11-17   15:43:35     7     1   164.380   LOTEK    137   -108
2020-11-17   15:43:40     7     1   164.380   LOTEK    137   -107
2020-11-17   15:43:45     7     1   164.380   LOTEK    137   -108
2020-11-17   15:43:50     7     1   164.380   LOTEK    137   -106
2020-11-17   15:43:55     7     1   164.380   LOTEK    137   -106
2020-11-17   15:44:00     7     1   164.380   LOTEK    137   -106
2020-11-17   15:44:05     7     1   164.380   LOTEK    137   -105
2020-11-17   15:44:11     7     1   164.380   LOTEK    137   -106
2020-11-17   15:44:16     7     1   164.380   LOTEK    137   -106
2020-11-17   15:44:21     7     1   164.380   LOTEK    137   -106
2020-11-17   15:44:31     7     1   164.380   LOTEK    137   -106
2020-11-17   15:44:36     7     1   164.380   LOTEK    137   -105
2020-11-17   15:44:41     7     1   164.380   LOTEK    137   -105
2020-11-17   15:44:46     7     1   164.380   LOTEK    137   -106
2020-11-17   15:44:51     7     1   164.380   LOTEK    137   -106
2020-11-17   15:44:57     7     1   164.380   LOTEK      2   -116
2020-11-17   15:45:02     7     1   164.380   LOTEK    137   -105
2020-11-17   15:45:07     7     1   164.380   LOTEK    137   -106
2020-11-17   15:45:10     7     1   164.480   LOTEK     25    -60
2020-11-17   15:45:12     7     1   164.380   LOTEK    137   -106
2020-11-17   15:45:17     7     1   164.380   LOTEK    137   -106
2020-11-17   15:45:22     7     1   164.380   LOTEK    137   -106
2020-11-17   15:45:27     7     1   164.380   LOTEK    137   -105
2020-11-17   15:45:32     7     1   164.380   LOTEK    137   -105
2020-11-17   15:45:34     7     1   164.380   LOTEK     15   -116
2020-11-17   15:45:37     7     1   164.380   LOTEK    137   -106
2020-11-17   15:45:48     7     1   164.380   LOTEK    137   -106
2020-11-17   15:45:53     7     1   164.380   LOTEK    137   -106
2020-11-17   15:45:58     7     1   164.380   LOTEK    137   -106
2020-11-17   15:46:03     7     1   164.380   LOTEK    137   -106
2020-11-17   15:46:06     7     1   164.380   LOTEK      3   -116
2020-11-17   15:46:08     7     1   164.380   LOTEK    137   -106
2020-11-17   15:46:13     7     1   164.380   LOTEK    137   -106
2020-11-17   15:46:18     7     1   164.380   LOTEK    137   -106
2020-11-17   15:46:23     7     1   164.380   LOTEK    137   -106
2020-11-17   15:46:28     7     1   164.380   LOTEK    137   -107
2020-11-17   15:46:34     7     1   164.380   LOTEK    137   -106
2020-11-17   15:46:42     7     1   164.380   LOTEK      2   -116
2020-11-17   15:46:44     7     1   164.380   LOTEK    137   -106
2020-11-17   15:46:49     7     1   164.380   LOTEK    137   -106
2020-11-17   15:46:54     7     1   164.380   LOTEK    137   -105
2020-11-17   15:46:58     7     1   164.380   LOTEK    137   -105
2020-11-17   15:47:04     7     1   164.380   LOTEK    137   -107
2020-11-17   15:47:05     7     1   164.380   LOTEK      2   -116
2020-11-17   15:47:06     7     1   164.380   LOTEK     15   -116
2020-11-17   15:47:09     7     1   164.380   LOTEK    137   -106
2020-11-17   15:47:14     7     1   164.380   LOTEK    137   -106
2020-11-17   15:47:19     7     1   164.380   LOTEK    137   -104
2020-11-17   15:47:25     7     1   164.380   LOTEK    137   -106
2020-11-17   15:47:26     7     1   164.380   LOTEK     46   -116
2020-11-17   15:47:30     7     1   164.380   LOTEK    137   -106
2020-11-17   15:47:35     7     1   164.380   LOTEK    137   -106
2020-11-17   15:47:40     7     1   164.380   LOTEK    137   -106
2020-11-17   15:47:44     7     1   164.380   LOTEK    137   -105
2020-11-17   15:47:50     7     1   164.380   LOTEK    137   -107
2020-11-17   15:47:55     7     1   164.380   LOTEK    137   -105
2020-11-17   15:48:00     7     1   164.380   LOTEK    137   -106
2020-11-17   15:48:05     7     1   164.380   LOTEK    137   -106
2020-11-17   15:48:11     7     1   164.380   LOTEK    137   -105
2020-11-17   15:48:16     7     1   164.380   LOTEK    137   -106
2020-11-17   15:48:21     7     1   164.380   LOTEK    137   -107
2020-11-17   15:48:25     7     1   164.380   LOTEK    137   -106
2020-11-17   15:48:30     7     1   164.380   LOTEK    137   -107
2020-11-17   15:48:35     7     1   164.380   LOTEK    137   -106
2020-11-17   15:48:41     7     1   164.380   LOTEK    137   -105
2020-11-17   15:48:46     7     1   164.380   LOTEK    137   -105
2020-11-17   15:48:51     7     1   164.380   LOTEK    137   -106
2020-11-17   15:48:57     7     1   164.380   LOTEK    137   -107
2020-11-17   15:49:02     7     1   164.380   LOTEK    137   -105
2020-11-17   15:49:06     7     1   164.380   LOTEK    137   -106
2020-11-17   15:49:16     7     1   164.380   LOTEK    137   -105
2020-11-17   15:49:21     7     1   164.380   LOTEK    137   -105
2020-11-17   15:49:27     7     1   164.380   LOTEK    137   -106
2020-11-17   15:49:32     7     1   164.380   LOTEK    137   -106
2020-11-17   15:49:37     7     1   164.380   LOTEK    137   -106
2020-11-17   15:49:43     7     1   164.380   LOTEK    137   -105
2020-11-17   15:49:52     7     1   164.380   LOTEK    137   -106
2020-11-17   15:49:57     7     1   164.380   LOTEK    137   -106
2020-11-17   15:50:02     7     1   164.380   LOTEK    137   -105
2020-11-17   15:50:07     7     1   164.380   LOTEK    137   -106
2020-11-17   15:50:10     7     1   164.480   LOTEK     25    -60
2020-11-17   15:50:13     7     1   164.380   LOTEK    137   -105
2020-11-17   15:50:18     7     1   164.380   LOTEK    137   -105
2020-11-17   15:50:23     7     1   164.380   LOTEK    137   -106
2020-11-17   15:50:33     7     1   164.380   LOTEK    137   -105
2020-11-17   15:50:38     7     1   164.380   LOTEK    137   -105
2020-11-17   15:50:48     7     1   164.380   LOTEK    137   -107
2020-11-17   15:50:53     7     1   164.380   LOTEK    137   -105
2020-11-17   15:50:59     7     1   164.380   LOTEK    137   -106
2020-11-17   15:51:04     7     1   164.380   LOTEK    137   -107
2020-11-17   15:51:09     7     1   164.380   LOTEK    137   -105
2020-11-17   15:51:14     7     1   164.380   LOTEK    137   -106
2020-11-17   15:51:19     7     1   164.380   LOTEK    137   -105
2020-11-17   15:51:24     7     1   164.380   LOTEK    137   -106
2020-11-17   15:51:29     7     1   164.380   LOTEK    137   -106
2020-11-17   15:51:34     7     1   164.380   LOTEK    137   -105
2020-11-17   15:51:39     7     1   164.380   LOTEK    137   -106
2020-11-17   15:51:44     7     1   164.380   LOTEK    137   -105
2020-11-17   15:51:50     7     1   164.380   LOTEK    137   -106
2020-11-17   15:51:55     7     1   164.380   LOTEK    137   -105
2020-11-17   15:52:00     7     1   164.380   LOTEK    137   -106
2020-11-17   15:52:05     7     1   164.380   LOTEK    137   -106
2020-11-17   15:52:10     7     1   164.380   LOTEK    137   -105
2020-11-17   15:52:15     7     1   164.380   LOTEK    137   -105
2020-11-17   15:52:20     7     1   164.380   LOTEK    137   -106
2020-11-17   15:52:25     7     1   164.380   LOTEK    137   -105
2020-11-17   15:52:30     7     1   164.380   LOTEK    137   -106
2020-11-17   15:52:36     7     1   164.380   LOTEK    137   -106
2020-11-17   15:52:41     7     1   164.380   LOTEK    137   -107
2020-11-17   15:52:46     7     1   164.380   LOTEK    137   -106
2020-11-17   15:52:51     7     1   164.380   LOTEK    137   -108
2020-11-17   15:52:56     7     1   164.380   LOTEK    137   -106
2020-11-17   15:53:06     7     1   164.380   LOTEK    137   -106
2020-11-17   15:53:11     7     1   164.380   LOTEK    137   -105
2020-11-17   15:53:16     7     1   164.380   LOTEK    137   -107
2020-11-17   15:53:22     7     1   164.380   LOTEK    137   -106
2020-11-17   15:53:27     7     1   164.380   LOTEK    137   -105
2020-11-17   15:53:32     7     1   164.380   LOTEK    137   -105
2020-11-17   15:53:37     7     1   164.380   LOTEK    137   -106
2020-11-17   15:53:42     7     1   164.380   LOTEK    137   -105
2020-11-17   15:53:47     7     1   164.380   LOTEK    137   -105
2020-11-17   15:53:52     7     1   164.380   LOTEK    137   -106
2020-11-17   15:53:57     7     1   164.380   LOTEK    137   -106
2020-11-17   15:54:02     7     1   164.380   LOTEK    137   -105
2020-11-17   15:54:13     7     1   164.380   LOTEK    137   -106
2020-11-17   15:54:18     7     1   164.380   LOTEK    137   -106
2020-11-17   15:54:23     7     1   164.380   LOTEK    137   -105
2020-11-17   15:54:28     7     1   164.380   LOTEK    137   -106
2020-11-17   15:54:33     7     1   164.380   LOTEK    137   -107
2020-11-17   15:54:43     7     1   164.380   LOTEK    137   -106
2020-11-17   15:54:45     7     1   164.380   LOTEK      2   -116
2020-11-17   15:54:48     7     1   164.380   LOTEK    137   -107
2020-11-17   15:54:53     7     1   164.380   LOTEK    137   -106
2020-11-17   15:54:59     7     1   164.380   LOTEK    137   -107
2020-11-17   15:55:04     7     1   164.380   LOTEK    137   -105
2020-11-17   15:55:09     7     1   164.380   LOTEK    137   -105
2020-11-17   15:55:10     7     1   164.480   LOTEK     25    -60
2020-11-17   15:55:14     7     1   164.380   LOTEK    137   -106
2020-11-17   15:55:19     7     1   164.380   LOTEK    137   -105
2020-11-17   15:55:24     7     1   164.380   LOTEK    137   -106
2020-11-17   15:55:29     7     1   164.380   LOTEK    137   -105
2020-11-17   15:55:34     7     1   164.380   LOTEK    137   -105
2020-11-17   15:55:39     7     1   164.380   LOTEK    137   -108
2020-11-17   15:55:45     7     1   164.380   LOTEK    137   -106
2020-11-17   15:55:50     7     1   164.380   LOTEK    137   -105
2020-11-17   15:55:55     7     1   164.380   LOTEK    137   -105
2020-11-17   15:56:00     7     1   164.380   LOTEK    137   -106
2020-11-17   15:56:05     7     1   164.380   LOTEK    137   -105
2020-11-17   15:56:10     7     1   164.380   LOTEK    137   -106
2020-11-17   15:56:15     7     1   164.380   LOTEK    137   -105
2020-11-17   15:56:20     7     1   164.380   LOTEK    137   -105
2020-11-17   15:56:25     7     1   164.380   LOTEK    137   -105
2020-11-17   15:56:31     7     1   164.380   LOTEK    137   -105
2020-11-17   15:56:36     7     1   164.380   LOTEK    137   -105
2020-11-17   15:56:41     7     1   164.380   LOTEK    137   -106
2020-11-17   15:56:46     7     1   164.380   LOTEK    137   -106
2020-11-17   15:56:51     7     1   164.380   LOTEK    137   -105
2020-11-17   15:56:55     7     1   164.380   LOTEK    137   -105
2020-11-17   15:57:01     7     1   164.380   LOTEK    137   -106
2020-11-17   15:57:06     7     1   164.380   LOTEK    137   -107
2020-11-17   15:57:11     7     1   164.380   LOTEK    137   -105
2020-11-17   15:57:16     7     1   164.380   LOTEK    137   -106
2020-11-17   15:57:22     7     1   164.380   LOTEK    137   -106
2020-11-17   15:57:27     7     1   164.380   LOTEK    137   -106
2020-11-17   15:57:32     7     1   164.380   LOTEK    137   -106
2020-11-17   15:57:37     7     1   164.380   LOTEK    137   -105
2020-11-17   15:57:47     7     1   164.380   LOTEK    137   -106
2020-11-17   15:57:52     7     1   164.380   LOTEK    137   -105
2020-11-17   15:57:57     7     1   164.380   LOTEK    137   -105
2020-11-17   15:58:02     7     1   164.380   LOTEK    137   -105
2020-11-17   15:58:08     7     1   164.380   LOTEK    137   -106
2020-11-17   15:58:13     7     1   164.380   LOTEK    137   -106
2020-11-17   15:58:18     7     1   164.380   LOTEK    137   -106
2020-11-17   15:58:22     7     1   164.380   LOTEK    137   -106
2020-11-17   15:58:27     7     1   164.380   LOTEK    137   -106
2020-11-17   15:58:32     7     1   164.380   LOTEK    137   -106
2020-11-17   15:58:38     7     1   164.380   LOTEK    137   -106
2020-11-17   15:58:43     7     1   164.380   LOTEK    137   -106
2020-11-17   15:58:45     7     1   164.380   LOTEK     15   -115
2020-11-17   15:58:48     7     1   164.380   LOTEK    137   -106
2020-11-17   15:58:54     7     1   164.380   LOTEK    137   -106
2020-11-17   15:58:59     7     1   164.380   LOTEK    137   -105
2020-11-17   15:59:03     7     1   164.380   LOTEK    137   -106
2020-11-17   15:59:04     7     1   164.380   LOTEK     44   -116
2020-11-17   15:59:08     7     1   164.380   LOTEK    137   -105
2020-11-17   15:59:13     7     1   164.380   LOTEK    137   -106
2020-11-17   15:59:18     7     1   164.380   LOTEK    137   -106
2020-11-17   15:59:24     7     1   164.380   LOTEK    137   -107
2020-11-17   15:59:29     7     1   164.380   LOTEK    137   -105
2020-11-17   15:59:34     7     1   164.380   LOTEK    137   -107
2020-11-17   15:59:40     7     1   164.380   LOTEK    137   -106
2020-11-17   15:59:44     7     1   164.380   LOTEK    137   -106
2020-11-17   15:59:49     7     1   164.380   LOTEK    137   -105
2020-11-17   15:59:54     7     1   164.380   LOTEK    137   -106
2020-11-17   15:59:59     7     1   164.380   LOTEK    137   -106
2020-11-17   16:00:04     7     1   164.380   LOTEK    137   -106
2020-11-17   16:00:10     7     1   164.380   LOTEK    137   -106
2020-11-17   16:00:10     7     1   164.480   LOTEK     25    -60
2020-11-17   16:00:15     7     1   164.380   LOTEK    137   -105
2020-11-17   16:00:20     7     1   164.380   LOTEK    137   -106
2020-11-17   16:00:25     7     1   164.380   LOTEK    137   -105
2020-11-17   16:00:26     7     1   164.380   LOTEK      6   -116
2020-11-17   16:00:30     7     1   164.380   LOTEK    137   -105
2020-11-17   16:00:35     7     1   164.380   LOTEK    137   -105
2020-11-17   16:00:40     7     1   164.380   LOTEK    137   -107
2020-11-17   16:00:45     7     1   164.380   LOTEK    137   -106
2020-11-17   16:00:50     7     1   164.380   LOTEK    137   -106
2020-11-17   16:00:56     7     1   164.380   LOTEK    137   -105
2020-11-17   16:01:01     7     1   164.380   LOTEK    137   -106
2020-11-17   16:01:06     7     1   164.380   LOTEK    137   -106
2020-11-17   16:01:16     7     1   164.380   LOTEK    137   -105
2020-11-17   16:01:26     7     1   164.380   LOTEK    137   -105
2020-11-17   16:01:31     7     1   164.380   LOTEK    137   -106
2020-11-17   16:01:36     7     1   164.380   LOTEK    137   -106
2020-11-17   16:01:41     7     1   164.380   LOTEK    137   -106
2020-11-17   16:01:47     7     1   164.380   LOTEK    137   -105
2020-11-17   16:01:52     7     1   164.380   LOTEK    137   -105
2020-11-17   16:01:57     7     1   164.380   LOTEK    137   -106
2020-11-17   16:02:02     7     1   164.380   LOTEK    137   -106
2020-11-17   16:02:07     7     1   164.380   LOTEK    137   -106
2020-11-17   16:02:12     7     1   164.380   LOTEK    137   -106
2020-11-17   16:02:17     7     1   164.380   LOTEK    137   -106
2020-11-17   16:02:22     7     1   164.380   LOTEK    137   -106
2020-11-17   16:02:26     7     1   164.380   LOTEK    158   -116
2020-11-17   16:02:27     7     1   164.380   LOTEK    137   -105
2020-11-17   16:02:33     7     1   164.380   LOTEK    137   -105
2020-11-17   16:02:38     7     1   164.380   LOTEK    137   -107
2020-11-17   16:02:43     7     1   164.380   LOTEK    137   -105
2020-11-17   16:02:48     7     1   164.380   LOTEK    137   -106
2020-11-17   16:02:53     7     1   164.380   LOTEK    137   -105
2020-11-17   16:02:58     7     1   164.380   LOTEK    137   -105
2020-11-17   16:03:03     7     1   164.380   LOTEK    137   -105
2020-11-17   16:03:08     7     1   164.380   LOTEK    137   -105
2020-11-17   16:03:13     7     1   164.380   LOTEK    137   -106
2020-11-17   16:03:19     7     1   164.380   LOTEK    137   -105
2020-11-17   16:03:24     7     1   164.380   LOTEK    137   -107
2020-11-17   16:03:29     7     1   164.380   LOTEK    137   -107
2020-11-17   16:03:32     7     1   164.380   LOTEK    183   -116
2020-11-17   16:03:39     7     1   164.380   LOTEK    137   -106
2020-11-17   16:03:44     7     1   164.380   LOTEK    137   -105
2020-11-17   16:03:49     7     1   164.380   LOTEK    137   -105
2020-11-17   16:03:54     7     1   164.380   LOTEK    137   -106
2020-11-17   16:03:59     7     1   164.380   LOTEK    137   -106
2020-11-17   16:04:00     7     1   164.380   LOTEK     34   -116
2020-11-17   16:04:04     7     1   164.380   LOTEK    137   -105
2020-11-17   16:04:10     7     1   164.380   LOTEK    137   -106
2020-11-17   16:04:15     7     1   164.380   LOTEK    137   -104
2020-11-17   16:04:20     7     1   164.380   LOTEK    137   -105
2020-11-17   16:04:25     7     1   164.380   LOTEK    137   -106
2020-11-17   16:04:30     7     1   164.380   LOTEK    137   -106
2020-11-17   16:04:35     7     1   164.380   LOTEK    137   -106
2020-11-17   16:04:40     7     1   164.380   LOTEK    137   -105
2020-11-17   16:04:45     7     1   164.380   LOTEK    137   -106
2020-11-17   16:04:50     7     1   164.380   LOTEK    137   -106
2020-11-17   16:04:56     7     1   164.380   LOTEK    137   -105
2020-11-17   16:05:01     7     1   164.380   LOTEK      1   -116
2020-11-17   16:05:01     7     1   164.380   LOTEK    137   -105
2020-11-17   16:05:06     7     1   164.380   LOTEK    137   -106
2020-11-17   16:05:10     7     1   164.480   LOTEK     25    -60
2020-11-17   16:05:11     7     1   164.380   LOTEK    137   -105
2020-11-17   16:05:16     7     1   164.380   LOTEK    137   -105
2020-11-17   16:05:21     7     1   164.380   LOTEK    137   -105
2020-11-17   16:05:26     7     1   164.380   LOTEK    137   -105
2020-11-17   16:05:31     7     1   164.380   LOTEK    137   -105
2020-11-17   16:05:36     7     1   164.380   LOTEK    137   -105
2020-11-17   16:05:42     7     1   164.380   LOTEK    137   -105
2020-11-17   16:05:47     7     1   164.380   LOTEK    137   -106
2020-11-17   16:05:52     7     1   164.380   LOTEK    137   -106
2020-11-17   16:05:57     7     1   164.380   LOTEK    137   -105
2020-11-17   16:06:02     7     1   164.380   LOTEK    137   -106
2020-11-17   16:06:07     7     1   164.380   LOTEK    137   -105
2020-11-17   16:06:12     7     1   164.380   LOTEK    137   -105
2020-11-17   16:06:17     7     1   164.380   LOTEK    137   -106
2020-11-17   16:06:22     7     1   164.380   LOTEK    137   -105
2020-11-17   16:06:28     7     1   164.380   LOTEK    137   -106
2020-11-17   16:06:33     7     1   164.380   LOTEK    137   -106
2020-11-17   16:06:38     7     1   164.380   LOTEK    137   -106
2020-11-17   16:06:43     7     1   164.380   LOTEK    137   -106
2020-11-17   16:06:48     7     1   164.380   LOTEK    137   -107
2020-11-17   16:06:52     7     1   164.380   LOTEK    137   -106
2020-11-17   16:06:58     7     1   164.380   LOTEK    137   -106
2020-11-17   16:07:03     7     1   164.380   LOTEK    137   -107
2020-11-17   16:07:08     7     1   164.380   LOTEK    137   -107
2020-11-17   16:07:13     7     1   164.380   LOTEK    137   -105
2020-11-17   16:07:24     7     1   164.380   LOTEK    137   -105
2020-11-17   16:07:29     7     1   164.380   LOTEK    137   -106
2020-11-17   16:07:34     7     1   164.380   LOTEK    137   -107
2020-11-17   16:07:34     7     1   164.380   LOTEK    110   -116
2020-11-17   16:07:38     7     1   164.380   LOTEK    137   -106
2020-11-17   16:07:44     7     1   164.380   LOTEK    137   -106
2020-11-17   16:07:49     7     1   164.380   LOTEK    137   -106
2020-11-17   16:07:54     7     1   164.380   LOTEK    137   -105
2020-11-17   16:07:59     7     1   164.380   LOTEK    137   -106
2020-11-17   16:08:05     7     1   164.380   LOTEK    137   -106
2020-11-17   16:08:10     7     1   164.380   LOTEK    137   -106
2020-11-17   16:08:15     7     1   164.380   LOTEK    137   -106
2020-11-17   16:08:19     7     1   164.380   LOTEK    137   -106
2020-11-17   16:08:24     7     1   164.380   LOTEK    137   -106
2020-11-17   16:08:29     7     1   164.380   LOTEK    137   -106
2020-11-17   16:08:35     7     1   164.380   LOTEK    137   -104
2020-11-17   16:08:40     7     1   164.380   LOTEK    137   -105
2020-11-17   16:08:45     7     1   164.380   LOTEK    137   -105
2020-11-17   16:08:51     7     1   164.380   LOTEK    137   -106
2020-11-17   16:08:56     7     1   164.380   LOTEK    137   -106
2020-11-17   16:09:00     7     1   164.380   LOTEK    137   -106
2020-11-17   16:09:04     7     1   164.380   LOTEK     15   -116
2020-11-17   16:09:05     7     1   164.380   LOTEK    137   -105
2020-11-17   16:09:10     7     1   164.380   LOTEK    137   -105
2020-11-17   16:09:15     7     1   164.380   LOTEK    137   -104
2020-11-17   16:09:21     7     1   164.380   LOTEK    137   -105
2020-11-17   16:09:26     7     1   164.380   LOTEK    137   -105
2020-11-17   16:09:31     7     1   164.380   LOTEK    137   -105
2020-11-17   16:09:37     7     1   164.380   LOTEK    137   -105
2020-11-17   16:09:41     7     1   164.380   LOTEK    137   -104
2020-11-17   16:09:46     7     1   164.380   LOTEK    137   -105
2020-11-17   16:09:51     7     1   164.380   LOTEK    137   -105
2020-11-17   16:09:56     7     1   164.380   LOTEK    137   -104
2020-11-17   16:10:01     7     1   164.380   LOTEK    137   -105
2020-11-17   16:10:07     7     1   164.380   LOTEK    137   -105
2020-11-17   16:10:10     7     1   164.480   LOTEK     25    -60
2020-11-17   16:10:12     7     1   164.380   LOTEK    137   -105
2020-11-17   16:10:17     7     1   164.380   LOTEK    137   -105
2020-11-17   16:10:22     7     1   164.380   LOTEK    137   -105
2020-11-17   16:10:27     7     1   164.380   LOTEK    137   -105
2020-11-17   16:10:32     7     1   164.380   LOTEK    137   -104
2020-11-17   16:10:37     7     1   164.380   LOTEK    137   -107
2020-11-17   16:10:42     7     1   164.380   LOTEK    137   -106
2020-11-17   16:10:47     7     1   164.380   LOTEK    137   -105
2020-11-17   16:10:53     7     1   164.380   LOTEK    137   -105
2020-11-17   16:10:58     7     1   164.380   LOTEK    137   -105
2020-11-17   16:11:03     7     1   164.380   LOTEK    137   -105
2020-11-17   16:11:08     7     1   164.380   LOTEK    137   -106
2020-11-17   16:11:13     7     1   164.380   LOTEK    137   -105
2020-11-17   16:11:18     7     1   164.380   LOTEK    137   -106
2020-11-17   16:11:23     7     1   164.380   LOTEK    137   -105
2020-11-17   16:11:28     7     1   164.380   LOTEK    137   -104
2020-11-17   16:11:33     7     1   164.380   LOTEK    137   -105
2020-11-17   16:11:38     7     1   164.380   LOTEK    137   -106
2020-11-17   16:11:44     7     1   164.380   LOTEK    137   -105
2020-11-17   16:11:49     7     1   164.380   LOTEK    137   -105
2020-11-17   16:11:54     7     1   164.380   LOTEK    137   -104
2020-11-17   16:11:59     7     1   164.380   LOTEK    137   -105
2020-11-17   16:12:04     7     1   164.380   LOTEK    137   -105
2020-11-17   16:12:09     7     1   164.380   LOTEK    137   -104
2020-11-17   16:12:14     7     1   164.380   LOTEK    137   -106
2020-11-17   16:12:19     7     1   164.380   LOTEK    137   -105
2020-11-17   16:12:24     7     1   164.380   LOTEK    137   -105
2020-11-17   16:12:30     7     1   164.380   LOTEK    137   -105
2020-11-17   16:12:35     7     1   164.380   LOTEK    137   -105
2020-11-17   16:12:40     7     1   164.380   LOTEK    137   -105
2020-11-17   16:12:45     7     1   164.380   LOTEK    137   -105
2020-11-17   16:12:50     7     1   164.380   LOTEK    137   -105
2020-11-17   16:12:55     7     1   164.380   LOTEK    137   -106
2020-11-17   16:13:00     7     1   164.380   LOTEK    137   -105
2020-11-17   16:13:05     7     1   164.380   LOTEK    137   -105
2020-11-17   16:13:10     7     1   164.380   LOTEK    137   -106
2020-11-17   16:13:16     7     1   164.380   LOTEK    137   -105
2020-11-17   16:13:26     7     1   164.380   LOTEK    137   -105
2020-11-17   16:13:31     7     1   164.380   LOTEK    137   -105
2020-11-17   16:13:36     7     1   164.380   LOTEK    137   -105
2020-11-17   16:13:41     7     1   164.380   LOTEK    137   -105
2020-11-17   16:13:46     7     1   164.380   LOTEK    137   -106
2020-11-17   16:13:51     7     1   164.380   LOTEK    137   -105
2020-11-17   16:13:56     7     1   164.380   LOTEK    137   -106
2020-11-17   16:14:01     7     1   164.380   LOTEK    137   -104
2020-11-17   16:14:07     7     1   164.380   LOTEK    137   -105
2020-11-17   16:14:12     7     1   164.380   LOTEK    137   -105
2020-11-17   16:14:17     7     1   164.380   LOTEK    137   -107
2020-11-17   16:14:22     7     1   164.380   LOTEK    137   -105
2020-11-17   16:14:27     7     1   164.380   LOTEK    137   -106
2020-11-17   16:14:32     7     1   164.380   LOTEK    137   -105
2020-11-17   16:14:37     7     1   164.380   LOTEK    137   -105
2020-11-17   16:14:42     7     1   164.380   LOTEK    137   -104
2020-11-17   16:14:47     7     1   164.380   LOTEK    137   -105
2020-11-17   16:14:53     7     1   164.380   LOTEK    137   -105
2020-11-17   16:14:58     7     1   164.380   LOTEK    137   -106
2020-11-17   16:15:03     7     1   164.380   LOTEK    137   -105
2020-11-17   16:15:08     7     1   164.380   LOTEK    137   -106
2020-11-17   16:15:10     7     1   164.480   LOTEK     25    -60
2020-11-17   16:15:13     7     1   164.380   LOTEK    137   -106
2020-11-17   16:15:18     7     1   164.380   LOTEK    137   -106
2020-11-17   16:15:23     7     1   164.380   LOTEK    137   -106
2020-11-17   16:15:28     7     1   164.380   LOTEK    137   -106
2020-11-17   16:15:33     7     1   164.380   LOTEK    137   -105
2020-11-17   16:15:44     7     1   164.380   LOTEK    137   -105
2020-11-17   16:15:49     7     1   164.380   LOTEK    137   -105
2020-11-17   16:15:54     7     1   164.380   LOTEK    137   -106
2020-11-17   16:15:59     7     1   164.380   LOTEK    137   -105
2020-11-17   16:16:04     7     1   164.380   LOTEK    137   -105
2020-11-17   16:16:09     7     1   164.380   LOTEK    137   -104
2020-11-17   16:16:14     7     1   164.380   LOTEK    137   -106
2020-11-17   16:16:19     7     1   164.380   LOTEK    137   -105
2020-11-17   16:16:25     7     1   164.380   LOTEK    137   -107
2020-11-17   16:16:30     7     1   164.380   LOTEK    137   -105
2020-11-17   16:16:35     7     1   164.380   LOTEK    137   -106
2020-11-17   16:16:40     7     1   164.380   LOTEK    137   -105
2020-11-17   16:16:45     7     1   164.380   LOTEK    137   -105
2020-11-17   16:16:49     7     1   164.380   LOTEK    137   -106
2020-11-17   16:16:55     7     1   164.380   LOTEK    137   -106
2020-11-17   16:17:00     7     1   164.380   LOTEK    137   -105
2020-11-17   16:17:05     7     1   164.380   LOTEK    137   -106
2020-11-17   16:17:10     7     1   164.380   LOTEK    137   -106
2020-11-17   16:17:16     7     1   164.380   LOTEK    137   -106
2020-11-17   16:17:21     7     1   164.380   LOTEK    137   -106
2020-11-17   16:17:31     7     1   164.380   LOTEK    137   -105
2020-11-17   16:17:35     7     1   164.380   LOTEK    137   -105
2020-11-17   16:17:41     7     1   164.380   LOTEK    137   -105
2020-11-17   16:17:46     7     1   164.380   LOTEK    137   -105
2020-11-17   16:17:51     7     1   164.380   LOTEK    137   -105
2020-11-17   16:17:56     7     1   164.380   LOTEK    137   -105
2020-11-17   16:18:02     7     1   164.380   LOTEK    137   -105
2020-11-17   16:18:07     7     1   164.380   LOTEK    137   -106
2020-11-17   16:18:12     7     1   164.380   LOTEK    137   -106
2020-11-17   16:18:16     7     1   164.380   LOTEK    137   -105
2020-11-17   16:18:21     7     1   164.380   LOTEK    137   -104
2020-11-17   16:18:26     7     1   164.380   LOTEK    137   -106
2020-11-17   16:18:32     7     1   164.380   LOTEK    137   -106
2020-11-17   16:18:37     7     1   164.380   LOTEK    137   -105
2020-11-17   16:18:42     7     1   164.380   LOTEK    137   -106
2020-11-17   16:18:48     7     1   164.380   LOTEK    137   -105
2020-11-17   16:18:53     7     1   164.380   LOTEK    137   -105
2020-11-17   16:18:57     7     1   164.380   LOTEK    137   -104
2020-11-17   16:19:02     7     1   164.380   LOTEK    137   -106
2020-11-17   16:19:07     7     1   164.380   LOTEK    137   -105
2020-11-17   16:19:12     7     1   164.380   LOTEK    137   -105
2020-11-17   16:19:18     7     1   164.380   LOTEK    137   -105
2020-11-17   16:19:23     7     1   164.380   LOTEK    137   -105
2020-11-17   16:19:28     7     1   164.380   LOTEK    137   -107
2020-11-17   16:19:38     7     1   164.380   LOTEK    137   -106
2020-11-17   16:19:43     7     1   164.380   LOTEK    137   -107
2020-11-17   16:19:45     7     1   164.380   LOTEK      1   -114
2020-11-17   16:19:48     7     1   164.380   LOTEK    137   -105
2020-11-17   16:19:58     7     1   164.380   LOTEK    137   -107
2020-11-17   16:20:04     7     1   164.380   LOTEK    137   -106
2020-11-17   16:20:09     7     1   164.380   LOTEK    137   -105
2020-11-17   16:20:10     7     1   164.480   LOTEK     25    -60
2020-11-17   16:20:14     7     1   164.380   LOTEK    137   -105
2020-11-17   16:20:19     7     1   164.380   LOTEK    137   -105
2020-11-17   16:20:24     7     1   164.380   LOTEK    137   -104
2020-11-17   16:20:29     7     1   164.380   LOTEK    137   -106
2020-11-17   16:20:34     7     1   164.380   LOTEK    137   -105
2020-11-17   16:20:39     7     1   164.380   LOTEK    137   -105
2020-11-17   16:20:44     7     1   164.380   LOTEK    137   -106
2020-11-17   16:20:55     7     1   164.380   LOTEK    137   -105
2020-11-17   16:21:05     7     1   164.380   LOTEK    137   -105
2020-11-17   16:21:10     7     1   164.380   LOTEK    137   -105
2020-11-17   16:21:15     7     1   164.380   LOTEK    137   -105
2020-11-17   16:21:20     7     1   164.380   LOTEK    137   -105
2020-11-17   16:21:25     7     1   164.380   LOTEK    137   -105
2020-11-17   16:21:30     7     1   164.380   LOTEK    137   -104
2020-11-17   16:21:33     7     1   164.380   LOTEK      1   -116
2020-11-17   16:21:35     7     1   164.380   LOTEK    137   -106
2020-11-17   16:21:46     7     1   164.380   LOTEK    137   -105
2020-11-17   16:21:46     7     1   164.380   LOTEK     64   -115
2020-11-17   16:21:56     7     1   164.380   LOTEK    137   -106
2020-11-17   16:22:01     7     1   164.380   LOTEK    137   -107
2020-11-17   16:22:02     7     1   164.380   LOTEK      1   -116
2020-11-17   16:22:06     7     1   164.380   LOTEK    137   -105
2020-11-17   16:22:11     7     1   164.380   LOTEK    137   -105
2020-11-17   16:22:16     7     1   164.380   LOTEK    137   -105
2020-11-17   16:22:21     7     1   164.380   LOTEK    137   -105
2020-11-17   16:22:27     7     1   164.380   LOTEK    137   -106
2020-11-17   16:22:42     7     1   164.380   LOTEK    137   -105
2020-11-17   16:22:47     7     1   164.380   LOTEK    137   -106
2020-11-17   16:22:52     7     1   164.380   LOTEK    137   -106
2020-11-17   16:23:02     7     1   164.380   LOTEK    137   -105
2020-11-17   16:23:07     7     1   164.380   LOTEK    137   -105
2020-11-17   16:23:13     7     1   164.380   LOTEK    137   -106
2020-11-17   16:23:18     7     1   164.380   LOTEK    137   -107
2020-11-17   16:23:23     7     1   164.380   LOTEK    137   -106
2020-11-17   16:23:25     7     1   164.380   LOTEK     92   -116
2020-11-17   16:23:28     7     1   164.380   LOTEK    137   -105
2020-11-17   16:23:33     7     1   164.380   LOTEK    137   -105
2020-11-17   16:23:38     7     1   164.380   LOTEK    137   -105
2020-11-17   16:23:43     7     1   164.380   LOTEK    137   -106
2020-11-17   16:23:46     7     1   164.380   LOTEK     46   -115
2020-11-17   16:23:53     7     1   164.380   LOTEK    137   -107
2020-11-17   16:24:04     7     1   164.380   LOTEK    137   -105
2020-11-17   16:24:06     7     1   164.380   LOTEK     15   -113
2020-11-17   16:24:09     7     1   164.380   LOTEK    137   -105
2020-11-17   16:24:14     7     1   164.380   LOTEK    137   -106
2020-11-17   16:24:19     7     1   164.380   LOTEK    137   -104
2020-11-17   16:24:20     7     1   164.380   LOTEK     32   -114
2020-11-17   16:24:24     7     1   164.380   LOTEK    137   -105
2020-11-17   16:24:29     7     1   164.380   LOTEK     44   -115
2020-11-17   16:24:34     7     1   164.380   LOTEK    137   -105
2020-11-17   16:24:39     7     1   164.380   LOTEK     46   -116
2020-11-17   16:24:39     7     1   164.380   LOTEK    137   -105
2020-11-17   16:24:44     7     1   164.380   LOTEK    137   -105
2020-11-17   16:24:50     7     1   164.380   LOTEK    137   -105
2020-11-17   16:24:51     7     1   164.380   LOTEK      2   -116
2020-11-17   16:24:55     7     1   164.380   LOTEK    137   -106
2020-11-17   16:25:00     7     1   164.380   LOTEK    137   -106
2020-11-17   16:25:05     7     1   164.380   LOTEK    137   -105
2020-11-17   16:25:07     7     1   164.380   LOTEK      2   -116
2020-11-17   16:25:08     7     1   164.380   LOTEK      1   -115
2020-11-17   16:25:10     7     1   164.380   LOTEK    137   -106
2020-11-17   16:25:10     7     1   164.380   LOTEK     59   -115
2020-11-17   16:25:10     7     1   164.480   LOTEK     25    -60
2020-11-17   16:25:20     7     1   164.380   LOTEK    137   -106
2020-11-17   16:25:30     7     1   164.380   LOTEK    137   -105
2020-11-17   16:25:36     7     1   164.380   LOTEK    137   -106
2020-11-17   16:25:41     7     1   164.380   LOTEK    137   -105
2020-11-17   16:25:46     7     1   164.380   LOTEK    137   -105
2020-11-17   16:25:46     7     1   164.380   LOTEK     18   -116
2020-11-17   16:25:51     7     1   164.380   LOTEK    137   -106
2020-11-17   16:26:06     7     1   164.380   LOTEK    137   -107
2020-11-17   16:26:12     7     1   164.380   LOTEK      1   -116
2020-11-17   16:26:22     7     1   164.380   LOTEK    137   -106
2020-11-17   16:26:27     7     1   164.380   LOTEK    137   -107
2020-11-17   16:26:32     7     1   164.380   LOTEK    137   -105
2020-11-17   16:26:37     7     1   164.380   LOTEK    137   -107
2020-11-17   16:26:42     7     1   164.380   LOTEK    137   -106
2020-11-17   16:26:52     7     1   164.380   LOTEK    137   -105
2020-11-17   16:26:57     7     1   164.380   LOTEK    137   -105
2020-11-17   16:27:02     7     1   164.380   LOTEK    137   -105
2020-11-17   16:27:07     7     1   164.380   LOTEK    137   -105
2020-11-17   16:27:18     7     1   164.380   LOTEK    137   -105
2020-11-17   16:27:23     7     1   164.380   LOTEK    137   -105
2020-11-17   16:27:28     7     1   164.380   LOTEK    137   -106
2020-11-17   16:27:32     7     1   164.380   LOTEK    137   -105
2020-11-17   16:27:38     7     1   164.380   LOTEK    137   -106
2020-11-17   16:27:43     7     1   164.380   LOTEK    137   -106
2020-11-17   16:27:44     7     1   164.380   LOTEK     21   -115
2020-11-17   16:27:48     7     1   164.380   LOTEK    137   -105
2020-11-17   16:27:49     7     1   164.380   LOTEK      1   -116
2020-11-17   16:27:53     7     1   164.380   LOTEK    137   -105
2020-11-17   16:27:59     7     1   164.380   LOTEK    137   -105
2020-11-17   16:28:04     7     1   164.380   LOTEK    137   -107
2020-11-17   16:28:09     7     1   164.380   LOTEK    137   -104
2020-11-17   16:28:13     7     1   164.380   LOTEK    137   -105
2020-11-17   16:28:18     7     1   164.380   LOTEK    137   -105
2020-11-17   16:28:29     7     1   164.380   LOTEK    137   -105
2020-11-17   16:28:34     7     1   164.380   LOTEK    137   -105
2020-11-17   16:28:39     7     1   164.380   LOTEK    137   -105
2020-11-17   16:28:45     7     1   164.380   LOTEK    137   -105
2020-11-17   16:28:50     7     1   164.380   LOTEK    137   -105
2020-11-17   16:28:54     7     1   164.380   LOTEK    137   -107
2020-11-17   16:28:59     7     1   164.380   LOTEK    137   -105
2020-11-17   16:29:04     7     1   164.380   LOTEK    137   -105
2020-11-17   16:29:09     7     1   164.380   LOTEK    137   -104
2020-11-17   16:29:15     7     1   164.380   LOTEK    137   -105
2020-11-17   16:29:20     7     1   164.380   LOTEK    137   -105
2020-11-17   16:29:25     7     1   164.380   LOTEK    137   -106
2020-11-17   16:29:31     7     1   164.380   LOTEK    137   -105
2020-11-17   16:29:35     7     1   164.380   LOTEK    137   -105
2020-11-17   16:29:40     7     1   164.380   LOTEK    137   -104
2020-11-17   16:29:45     7     1   164.380   LOTEK    137   -105
2020-11-17   16:29:50     7     1   164.380   LOTEK    137   -104
2020-11-17   16:29:55     7     1   164.380   LOTEK     44   -116
2020-11-17   16:29:55     7     1   164.380   LOTEK    137   -105
2020-11-17   16:30:01     7     1   164.380   LOTEK    137   -106
2020-11-17   16:30:06     7     1   164.380   LOTEK    137   -105
2020-11-17   16:30:06     7     1   164.380   LOTEK     34   -116
2020-11-17   16:30:10     7     1   164.480   LOTEK     25    -60
2020-11-17   16:30:11     7     1   164.380   LOTEK    137   -104
2020-11-17   16:30:13     7     1   164.380   LOTEK     46   -116
2020-11-17   16:30:16     7     1   164.380   LOTEK    137   -105
2020-11-17   16:30:26     7     1   164.380   LOTEK    137   -105
2020-11-17   16:30:31     7     1   164.380   LOTEK    137   -106
2020-11-17   16:30:41     7     1   164.380   LOTEK    137   -105
2020-11-17   16:30:57     7     1   164.380   LOTEK    137   -106
2020-11-17   16:31:07     7     1   164.380   LOTEK    137   -105
2020-11-17   16:31:12     7     1   164.380   LOTEK    137   -106
2020-11-17   16:31:17     7     1   164.380   LOTEK    137   -106
2020-11-17   16:31:22     7     1   164.380   LOTEK    137   -106
2020-11-17   16:31:27     7     1   164.380   LOTEK    137   -106
2020-11-17   16:31:32     7     1   164.380   LOTEK    137   -105
2020-11-17   16:31:38     7     1   164.380   LOTEK    137   -105
2020-11-17   16:31:43     7     1   164.380   LOTEK    137   -104
2020-11-17   16:31:48     7     1   164.380   LOTEK    137   -105
2020-11-17   16:31:53     7     1   164.380   LOTEK    137   -105
2020-11-17   16:31:58     7     1   164.380   LOTEK    137   -105
2020-11-17   16:32:03     7     1   164.380   LOTEK    137   -106
2020-11-17   16:32:08     7     1   164.380   LOTEK    137   -106
2020-11-17   16:32:13     7     1   164.380   LOTEK    137   -104
2020-11-17   16:32:18     7     1   164.380   LOTEK    137   -106
2020-11-17   16:32:22     7     1   164.380   LOTEK     18   -116
2020-11-17   16:32:29     7     1   164.380   LOTEK    137   -105
2020-11-17   16:32:34     7     1   164.380   LOTEK    137   -105
2020-11-17   16:32:44     7     1   164.380   LOTEK    137   -105
2020-11-17   16:32:53     7     1   164.380   LOTEK      1   -116
2020-11-17   16:32:54     7     1   164.380   LOTEK    137   -105
2020-11-17   16:33:04     7     1   164.380   LOTEK    137   -105
2020-11-17   16:33:07     7     1   164.380   LOTEK      5   -116
2020-11-17   16:33:10     7     1   164.380   LOTEK    137   -106
2020-11-17   16:33:15     7     1   164.380   LOTEK    137   -105
2020-11-17   16:33:19     7     1   164.380   LOTEK     46   -116
2020-11-17   16:33:25     7     1   164.380   LOTEK    137   -107
2020-11-17   16:33:30     7     1   164.380   LOTEK    137   -105
2020-11-17   16:33:35     7     1   164.380   LOTEK    137   -105
2020-11-17   16:33:36     7     1   164.380   LOTEK     34   -116
2020-11-17   16:33:40     7     1   164.380   LOTEK    137   -106
2020-11-17   16:33:50     7     1   164.380   LOTEK    137   -105
2020-11-17   16:33:55     7     1   164.380   LOTEK    137   -105
2020-11-17   16:34:01     7     1   164.380   LOTEK    137   -104
2020-11-17   16:34:08     7     1   164.380   LOTEK     44   -116
2020-11-17   16:34:11     7     1   164.380   LOTEK    137   -105
2020-11-17   16:34:16     7     1   164.380   LOTEK    137   -105
2020-11-17   16:34:26     7     1   164.380   LOTEK    137   -105
2020-11-17   16:34:31     7     1   164.380   LOTEK    137   -105
2020-11-17   16:34:36     7     1   164.380   LOTEK    137   -105
2020-11-17   16:34:41     7     1   164.380   LOTEK    137   -105
2020-11-17   16:34:47     7     1   164.380   LOTEK    137   -105
2020-11-17   16:34:52     7     1   164.380   LOTEK    137   -105
2020-11-17   16:34:57     7     1   164.380   LOTEK    137   -105
2020-11-17   16:34:58     7     1   164.380   LOTEK    141   -116
2020-11-17   16:35:02     7     1   164.380   LOTEK    137   -106
2020-11-17   16:35:07     7     1   164.380   LOTEK    137   -105
2020-11-17   16:35:10     7     1   164.480   LOTEK     25    -60
2020-11-17   16:35:12     7     1   164.380   LOTEK    137   -105
2020-11-17   16:35:17     7     1   164.380   LOTEK    137   -104
2020-11-17   16:35:22     7     1   164.380   LOTEK    137   -105
2020-11-17   16:35:27     7     1   164.380   LOTEK    137   -105
2020-11-17   16:35:33     7     1   164.380   LOTEK    137   -105
2020-11-17   16:35:38     7     1   164.380   LOTEK    137   -106
2020-11-17   16:35:43     7     1   164.380   LOTEK    137   -104
2020-11-17   16:35:48     7     1   164.380   LOTEK    137   -105
2020-11-17   16:35:53     7     1   164.380   LOTEK    137   -105
2020-11-17   16:35:58     7     1   164.380   LOTEK    137   -105
2020-11-17   16:36:03     7     1   164.380   LOTEK    137   -105
2020-11-17   16:36:13     7     1   164.380   LOTEK    137   -104
2020-11-17   16:36:19     7     1   164.380   LOTEK    137   -106
2020-11-17   16:36:24     7     1   164.380   LOTEK    137   -105
2020-11-17   16:36:29     7     1   164.380   LOTEK    137   -106
2020-11-17   16:36:34     7     1   164.380   LOTEK    137   -106
2020-11-17   16:36:39     7     1   164.380   LOTEK    137   -106
2020-11-17   16:36:43     7     1   164.380   LOTEK    137   -106
2020-11-17   16:36:49     7     1   164.380   LOTEK    137   -105
2020-11-17   16:36:54     7     1   164.380   LOTEK    137   -106
2020-11-17   16:36:59     7     1   164.380   LOTEK    137   -108
2020-11-17   16:37:04     7     1   164.380   LOTEK    137   -107
2020-11-17   16:37:15     7     1   164.380   LOTEK    137   -107
2020-11-17   16:37:20     7     1   164.380   LOTEK    137   -105
2020-11-17   16:37:25     7     1   164.380   LOTEK    137   -106
2020-11-17   16:37:29     7     1   164.380   LOTEK    137   -105
2020-11-17   16:37:35     7     1   164.380   LOTEK    137   -105
2020-11-17   16:37:45     7     1   164.380   LOTEK    137   -105
2020-11-17   16:37:50     7     1   164.380   LOTEK    137   -108
2020-11-17   16:37:56     7     1   164.380   LOTEK    137   -106
2020-11-17   16:38:01     7     1   164.380   LOTEK    137   -106
2020-11-17   16:38:06     7     1   164.380   LOTEK    137   -106
2020-11-17   16:38:10     7     1   164.380   LOTEK    137   -104
2020-11-17   16:38:15     7     1   164.380   LOTEK    137   -105
2020-11-17   16:38:20     7     1   164.380   LOTEK    137   -105
2020-11-17   16:38:26     7     1   164.380   LOTEK    137   -105
2020-11-17   16:38:31     7     1   164.380   LOTEK    137   -105
2020-11-17   16:38:36     7     1   164.380   LOTEK    137   -106
2020-11-17   16:38:42     7     1   164.380   LOTEK    137   -105
2020-11-17   16:38:47     7     1   164.380   LOTEK    137   -104
2020-11-17   16:38:51     7     1   164.380   LOTEK    137   -107
2020-11-17   16:38:56     7     1   164.380   LOTEK    137   -106
2020-11-17   16:38:57     7     1   164.380   LOTEK     34   -116
2020-11-17   16:39:01     7     1   164.380   LOTEK    137   -106
2020-11-17   16:39:06     7     1   164.380   LOTEK    137   -105
2020-11-17   16:39:09     7     1   164.380   LOTEK     63   -116
2020-11-17   16:39:12     7     1   164.380   LOTEK    137   -105
2020-11-17   16:39:17     7     1   164.380   LOTEK    137   -106
2020-11-17   16:39:22     7     1   164.380   LOTEK    137   -106
2020-11-17   16:39:28     7     1   164.380   LOTEK    137   -105
2020-11-17   16:39:32     7     1   164.380   LOTEK    137   -104
2020-11-17   16:39:37     7     1   164.380   LOTEK    137   -104
2020-11-17   16:39:42     7     1   164.380   LOTEK    137   -105
2020-11-17   16:39:47     7     1   164.380   LOTEK    137   -106
2020-11-17   16:39:52     7     1   164.380   LOTEK    137   -105
2020-11-17   16:39:58     7     1   164.380   LOTEK    137   -105
2020-11-17   16:40:03     7     1   164.380   LOTEK    137   -105
2020-11-17   16:40:08     7     1   164.380   LOTEK    137   -104
2020-11-17   16:40:10     7     1   164.480   LOTEK     25    -60
2020-11-17   16:40:13     7     1   164.380   LOTEK    137   -105
2020-11-17   16:40:18     7     1   164.380   LOTEK    137   -105
2020-11-17   16:40:23     7     1   164.380   LOTEK    137   -105
2020-11-17   16:40:33     7     1   164.380   LOTEK    137   -105
2020-11-17   16:40:38     7     1   164.380   LOTEK    137   -105
2020-11-17   16:40:48     7     1   164.380   LOTEK     61   -116
2020-11-17   16:40:49     7     1   164.380   LOTEK    137   -105
2020-11-17   16:40:54     7     1   164.380   LOTEK    137   -105
2020-11-17   16:40:59     7     1   164.380   LOTEK    137   -105
2020-11-17   16:41:04     7     1   164.380   LOTEK    137   -105
2020-11-17   16:41:05     7     1   164.380   LOTEK     31   -116
2020-11-17   16:41:09     7     1   164.380   LOTEK    137   -105
2020-11-17   16:41:19     7     1   164.380   LOTEK    137   -106
2020-11-17   16:41:24     7     1   164.380   LOTEK    137   -106
2020-11-17   16:41:25     7     1   164.380   LOTEK     18   -116
2020-11-17   16:41:29     7     1   164.380   LOTEK    137   -105
2020-11-17   16:41:35     7     1   164.380   LOTEK    137   -105
2020-11-17   16:41:36     7     1   164.380   LOTEK     44   -116
2020-11-17   16:41:40     7     1   164.380   LOTEK    137   -104
2020-11-17   16:41:45     7     1   164.380   LOTEK    137   -106
2020-11-17   16:41:50     7     1   164.380   LOTEK    137   -106
2020-11-17   16:41:55     7     1   164.380   LOTEK    137   -106
2020-11-17   16:42:00     7     1   164.380   LOTEK    137   -107
2020-11-17   16:42:05     7     1   164.380   LOTEK    137   -106
2020-11-17   16:42:10     7     1   164.380   LOTEK    137   -105
2020-11-17   16:42:15     7     1   164.380   LOTEK    137   -105
2020-11-17   16:42:21     7     1   164.380   LOTEK    137   -106
2020-11-17   16:42:26     7     1   164.380   LOTEK    137   -105
2020-11-17   16:42:31     7     1   164.380   LOTEK    137   -105
2020-11-17   16:42:32     7     1   164.380   LOTEK     45   -116
2020-11-17   16:42:36     7     1   164.380   LOTEK    137   -105
2020-11-17   16:42:41     7     1   164.380   LOTEK    137   -105
2020-11-17   16:42:46     7     1   164.380   LOTEK    137   -106
2020-11-17   16:42:50     7     1   164.380   LOTEK     42   -113
2020-11-17   16:42:51     7     1   164.380   LOTEK    137   -107
2020-11-17   16:43:01     7     1   164.380   LOTEK    137   -105
2020-11-17   16:43:07     7     1   164.380   LOTEK    137   -105
2020-11-17   16:43:12     7     1   164.380   LOTEK    137   -106
2020-11-17   16:43:17     7     1   164.380   LOTEK    137   -106
2020-11-17   16:43:22     7     1   164.380   LOTEK    137   -106
2020-11-17   16:43:27     7     1   164.380   LOTEK    137   -106
2020-11-17   16:43:32     7     1   164.380   LOTEK    137   -106
2020-11-17   16:43:37     7     1   164.380   LOTEK    137   -107
2020-11-17   16:43:42     7     1   164.380   LOTEK    137   -106
2020-11-17   16:43:43     7     1   164.380   LOTEK      2   -115
2020-11-17   16:43:47     7     1   164.380   LOTEK    137   -105
2020-11-17   16:43:52     7     1   164.380   LOTEK    137   -105
2020-11-17   16:43:58     7     1   164.380   LOTEK    137   -106
2020-11-17   16:44:03     7     1   164.380   LOTEK    137   -106
2020-11-17   16:44:08     7     1   164.380   LOTEK    137   -107
2020-11-17   16:44:13     7     1   164.380   LOTEK    137   -107
2020-11-17   16:44:18     7     1   164.380   LOTEK    137   -106
2020-11-17   16:44:28     7     1   164.380   LOTEK    137   -106
2020-11-17   16:44:33     7     1   164.380   LOTEK    137   -106
2020-11-17   16:44:38     7     1   164.380   LOTEK    137   -106
2020-11-17   16:44:39     7     1   164.380   LOTEK      2   -114
2020-11-17   16:44:44     7     1   164.380   LOTEK    137   -106
2020-11-17   16:44:54     7     1   164.380   LOTEK    137   -107
2020-11-17   16:44:59     7     1   164.380   LOTEK    137   -105
2020-11-17   16:45:04     7     1   164.380   LOTEK    137   -106
2020-11-17   16:45:09     7     1   164.380   LOTEK    137   -105
2020-11-17   16:45:10     7     1   164.480   LOTEK     25    -60
2020-11-17   16:45:14     7     1   164.380   LOTEK    137   -104
2020-11-17   16:45:19     7     1   164.380   LOTEK    137   -105
2020-11-17   16:45:30     7     1   164.380   LOTEK    137   -107
2020-11-17   16:45:35     7     1   164.380   LOTEK    137   -105
2020-11-17   16:45:40     7     1   164.380   LOTEK    137   -105
2020-11-17   16:45:45     7     1   164.380   LOTEK    137   -104
2020-11-17   16:45:45     7     1   164.380   LOTEK      1   -116
2020-11-17   16:45:50     7     1   164.380   LOTEK    137   -106
2020-11-17   16:45:55     7     1   164.380   LOTEK    137   -106
2020-11-17   16:46:00     7     1   164.380   LOTEK    137   -105
2020-11-17   16:46:05     7     1   164.380   LOTEK    137   -106
2020-11-17   16:46:10     7     1   164.380   LOTEK    137   -106
2020-11-17   16:46:15     7     1   164.380   LOTEK      2   -116
2020-11-17   16:46:16     7     1   164.380   LOTEK    137   -106
2020-11-17   16:46:21     7     1   164.380   LOTEK    137   -106
2020-11-17   16:46:26     7     1   164.380   LOTEK    137   -106
2020-11-17   16:46:31     7     1   164.380   LOTEK    137   -106
2020-11-17   16:46:36     7     1   164.380   LOTEK    137   -108
2020-11-17   16:46:40     7     1   164.380   LOTEK    137   -106
2020-11-17   16:46:46     7     1   164.380   LOTEK    137   -105
2020-11-17   16:46:51     7     1   164.380   LOTEK    137   -105
2020-11-17   16:46:56     7     1   164.380   LOTEK    137   -106
2020-11-17   16:47:07     7     1   164.380   LOTEK    137   -105
2020-11-17   16:47:12     7     1   164.380   LOTEK    137   -105
2020-11-17   16:47:22     7     1   164.380   LOTEK    137   -106
2020-11-17   16:47:26     7     1   164.380   LOTEK    137   -104
2020-11-17   16:47:37     7     1   164.380   LOTEK    137   -105
2020-11-17   16:47:42     7     1   164.380   LOTEK    137   -105
2020-11-17   16:47:47     7     1   164.380   LOTEK    137   -105
2020-11-17   16:47:53     7     1   164.380   LOTEK    137   -105
2020-11-17   16:48:03     7     1   164.380   LOTEK    137   -105
2020-11-17   16:48:07     7     1   164.380   LOTEK    137   -104
2020-11-17   16:48:12     7     1   164.380   LOTEK    137   -105
2020-11-17   16:48:17     7     1   164.380   LOTEK      2   -116
2020-11-17   16:48:17     7     1   164.380   LOTEK    137   -105
2020-11-17   16:48:27     7     1   164.380   LOTEK     62   -115
2020-11-17   16:48:28     7     1   164.380   LOTEK    137   -106
2020-11-17   16:48:33     7     1   164.380   LOTEK    137   -105
2020-11-17   16:48:39     7     1   164.380   LOTEK    137   -105
2020-11-17   16:48:44     7     1   164.380   LOTEK    137   -105
2020-11-17   16:48:48     7     1   164.380   LOTEK    137   -106
2020-11-17   16:48:53     7     1   164.380   LOTEK    137   -104
2020-11-17   16:48:58     7     1   164.380   LOTEK    137   -104
2020-11-17   16:49:03     7     1   164.380   LOTEK    137   -105
2020-11-17   16:49:14     7     1   164.380   LOTEK    137   -105
2020-11-17   16:49:19     7     1   164.380   LOTEK    137   -105
2020-11-17   16:49:29     7     1   164.380   LOTEK    137   -105
2020-11-17   16:49:34     7     1   164.380   LOTEK    137   -105
2020-11-17   16:49:39     7     1   164.380   LOTEK    137   -105
2020-11-17   16:49:44     7     1   164.380   LOTEK    137   -105
2020-11-17   16:49:49     7     1   164.380   LOTEK    137   -105
2020-11-17   16:49:55     7     1   164.380   LOTEK    137   -104
2020-11-17   16:50:00     7     1   164.380   LOTEK    137   -104
2020-11-17   16:50:05     7     1   164.380   LOTEK    137   -105
2020-11-17   16:50:10     7     1   164.480   LOTEK     25    -60
2020-11-17   16:50:10     7     1   164.380   LOTEK    137   -105
2020-11-17   16:50:13     7     1   164.380   LOTEK     46   -116
2020-11-17   16:50:15     7     1   164.380   LOTEK    137   -105
2020-11-17   16:50:20     7     1   164.380   LOTEK    137   -105
2020-11-17   16:50:25     7     1   164.380   LOTEK    137   -105
2020-11-17   16:50:30     7     1   164.380   LOTEK    137   -105
2020-11-17   16:50:35     7     1   164.380   LOTEK    137   -105
2020-11-17   16:50:41     7     1   164.380   LOTEK    137   -105
2020-11-17   16:50:46     7     1   164.380   LOTEK    137   -105
2020-11-17   16:50:47     7     1   164.380   LOTEK      1   -116
2020-11-17   16:50:51     7     1   164.380   LOTEK    137   -105
2020-11-17   16:50:56     7     1   164.380   LOTEK    137   -105
2020-11-17   16:51:01     7     1   164.380   LOTEK    137   -105
2020-11-17   16:51:06     7     1   164.380   LOTEK    137   -105
2020-11-17   16:51:11     7     1   164.380   LOTEK    137   -105
2020-11-17   16:51:16     7     1   164.380   LOTEK    137   -105
2020-11-17   16:51:21     7     1   164.380   LOTEK    137   -105
2020-11-17   16:51:26     7     1   164.380   LOTEK    137   -105
2020-11-17   16:51:32     7     1   164.380   LOTEK    137   -105
2020-11-17   16:51:37     7     1   164.380   LOTEK    137   -104
2020-11-17   16:51:47     7     1   164.380   LOTEK    137   -105
2020-11-17   16:51:52     7     1   164.380   LOTEK    137   -104
2020-11-17   16:51:56     7     1   164.380   LOTEK     34   -116
2020-11-17   16:51:57     7     1   164.380   LOTEK    137   -106
2020-11-17   16:52:07     7     1   164.380   LOTEK    137   -105
2020-11-17   16:52:09     7     1   164.380   LOTEK      1   -116
2020-11-17   16:52:12     7     1   164.380   LOTEK    137   -106
2020-11-17   16:52:18     7     1   164.380   LOTEK    137   -105
2020-11-17   16:52:23     7     1   164.380   LOTEK    137   -105
2020-11-17   16:52:28     7     1   164.380   LOTEK    137   -105
2020-11-17   16:52:33     7     1   164.380   LOTEK    137   -105
2020-11-17   16:52:38     7     1   164.380   LOTEK    137   -106
2020-11-17   16:52:43     7     1   164.380   LOTEK    137   -105
2020-11-17   16:52:48     7     1   164.380   LOTEK     18   -116
2020-11-17   16:52:48     7     1   164.380   LOTEK    137   -105
2020-11-17   16:52:58     7     1   164.380   LOTEK    137   -106
2020-11-17   16:53:04     7     1   164.380   LOTEK    137   -105
2020-11-17   16:53:09     7     1   164.380   LOTEK    137   -105
2020-11-17   16:53:14     7     1   164.380   LOTEK    137   -105
2020-11-17   16:53:19     7     1   164.380   LOTEK    137   -105
2020-11-17   16:53:20     7     1   164.380   LOTEK     62   -116
2020-11-17   16:53:24     7     1   164.380   LOTEK    137   -104
2020-11-17   16:53:29     7     1   164.380   LOTEK    137   -105
2020-11-17   16:53:32     7     1   164.380   LOTEK      2   -115
2020-11-17   16:53:34     7     1   164.380   LOTEK    137   -106
2020-11-17   16:53:39     7     1   164.380   LOTEK    137   -105
2020-11-17   16:53:44     7     1   164.380   LOTEK    137   -105
2020-11-17   16:53:49     7     1   164.380   LOTEK    137   -105
2020-11-17   16:53:55     7     1   164.380   LOTEK    137   -105
2020-11-17   16:54:00     7     1   164.380   LOTEK    137   -105
2020-11-17   16:54:10     7     1   164.380   LOTEK    137   -105
2020-11-17   16:54:15     7     1   164.380   LOTEK    137   -104
2020-11-17   16:54:20     7     1   164.380   LOTEK    137   -105
2020-11-17   16:54:25     7     1   164.380   LOTEK    137   -105
2020-11-17   16:54:30     7     1   164.380   LOTEK    137   -104
2020-11-17   16:54:35     7     1   164.380   LOTEK    137   -104
2020-11-17   16:54:41     7     1   164.380   LOTEK    137   -104
2020-11-17   16:54:46     7     1   164.380   LOTEK    137   -105
2020-11-17   16:54:51     7     1   164.380   LOTEK    137   -105
2020-11-17   16:54:56     7     1   164.380   LOTEK    137   -105
2020-11-17   16:55:01     7     1   164.380   LOTEK    137   -105
2020-11-17   16:55:06     7     1   164.380   LOTEK    137   -105
2020-11-17   16:55:10     7     1   164.480   LOTEK     25    -60
2020-11-17   16:55:11     7     1   164.380   LOTEK    137   -105
2020-11-17   16:55:21     7     1   164.380   LOTEK    137   -104
2020-11-17   16:55:27     7     1   164.380   LOTEK    137   -104
2020-11-17   16:55:32     7     1   164.380   LOTEK    137   -104
2020-11-17   16:55:33     7     1   164.380   LOTEK     58   -115
2020-11-17   16:55:37     7     1   164.380   LOTEK    137   -105
2020-11-17   16:55:42     7     1   164.380   LOTEK    137   -105
2020-11-17   16:55:47     7     1   164.380   LOTEK    137   -105
2020-11-17   16:55:52     7     1   164.380   LOTEK    137   -104
2020-11-17   16:55:57     7     1   164.380   LOTEK    137   -105
2020-11-17   16:56:02     7     1   164.380   LOTEK    137   -105
2020-11-17   16:56:07     7     1   164.380   LOTEK    137   -104
2020-11-17   16:56:13     7     1   164.380   LOTEK    137   -105
2020-11-17   16:56:18     7     1   164.380   LOTEK    137   -105
2020-11-17   16:56:23     7     1   164.380   LOTEK    137   -106
2020-11-17   16:56:28     7     1   164.380   LOTEK    137   -104
2020-11-17   16:56:33     7     1   164.380   LOTEK    137   -106
2020-11-17   16:56:37     7     1   164.380   LOTEK    137   -105
2020-11-17   16:56:43     7     1   164.380   LOTEK    137   -105
2020-11-17   16:56:48     7     1   164.380   LOTEK    137   -104
2020-11-17   16:56:53     7     1   164.380   LOTEK    137   -105
2020-11-17   16:56:58     7     1   164.380   LOTEK    137   -105
2020-11-17   16:57:04     7     1   164.380   LOTEK    137   -105
2020-11-17   16:57:09     7     1   164.380   LOTEK    137   -106
2020-11-17   16:57:12     7     1   164.380   LOTEK      1   -116
2020-11-17   16:57:14     7     1   164.380   LOTEK    137   -105
2020-11-17   16:57:19     7     1   164.380   LOTEK    137   -105
2020-11-17   16:57:23     7     1   164.380   LOTEK    137   -105
2020-11-17   16:57:27     7     1   164.380   LOTEK     15   -116
2020-11-17   16:57:29     7     1   164.380   LOTEK    137   -105
2020-11-17   16:57:34     7     1   164.380   LOTEK    137   -105
2020-11-17   16:57:44     7     1   164.380   LOTEK    137   -105
2020-11-17   16:57:50     7     1   164.380   LOTEK    137   -105
2020-11-17   16:57:55     7     1   164.380   LOTEK    137   -105
2020-11-17   16:58:00     7     1   164.380   LOTEK    137   -105
2020-11-17   16:58:04     7     1   164.380   LOTEK    137   -105
2020-11-17   16:58:09     7     1   164.380   LOTEK    137   -105
2020-11-17   16:58:14     7     1   164.380   LOTEK    137   -105
2020-11-17   16:58:25     7     1   164.380   LOTEK    137   -105
2020-11-17   16:58:30     7     1   164.380   LOTEK    137   -106
2020-11-17   16:58:33     7     1   164.380   LOTEK     15   -115
2020-11-17   16:58:36     7     1   164.380   LOTEK    137   -105
2020-11-17   16:58:39     7     1   164.380   LOTEK     10   -116
2020-11-17   16:58:41     7     1   164.380   LOTEK    137   -107
2020-11-17   16:58:50     7     1   164.380   LOTEK    137   -105
2020-11-17   16:58:55     7     1   164.380   LOTEK    137   -105
2020-11-17   16:59:00     7     1   164.380   LOTEK    137   -105
2020-11-17   16:59:06     7     1   164.380   LOTEK    137   -105
2020-11-17   16:59:11     7     1   164.380   LOTEK    137   -106
2020-11-17   16:59:22     7     1   164.380   LOTEK    137   -105
2020-11-17   16:59:26     7     1   164.380   LOTEK    137   -106
2020-11-17   16:59:31     7     1   164.380   LOTEK    137   -106
2020-11-17   16:59:41     7     1   164.380   LOTEK    137   -106
2020-11-17   16:59:46     7     1   164.380   LOTEK    137   -105
2020-11-17   16:59:47     7     1   164.380   LOTEK     73   -116
2020-11-17   16:59:52     7     1   164.380   LOTEK    137   -106
2020-11-17   16:59:57     7     1   164.380   LOTEK    137   -105
2020-11-17   17:00:02     7     1   164.380   LOTEK    137   -105
2020-11-17   17:00:10     7     1   164.480   LOTEK     25    -60
2020-11-17   17:00:12     7     1   164.380   LOTEK    137   -105
2020-11-17   17:00:22     7     1   164.380   LOTEK    137   -104
2020-11-17   17:00:27     7     1   164.380   LOTEK    137   -105
2020-11-17   17:00:32     7     1   164.380   LOTEK    137   -104
2020-11-17   17:00:38     7     1   164.380   LOTEK    137   -105
2020-11-17   17:00:43     7     1   164.380   LOTEK    137   -105
2020-11-17   17:00:48     7     1   164.380   LOTEK    137   -105
2020-11-17   17:00:53     7     1   164.380   LOTEK    137   -105
2020-11-17   17:00:58     7     1   164.380   LOTEK    137   -105
2020-11-17   17:01:03     7     1   164.380   LOTEK    137   -106
2020-11-17   17:01:08     7     1   164.380   LOTEK    137   -105
2020-11-17   17:01:13     7     1   164.380   LOTEK    137   -104
2020-11-17   17:01:18     7     1   164.380   LOTEK    137   -105
2020-11-17   17:01:23     7     1   164.380   LOTEK    137   -104
2020-11-17   17:01:29     7     1   164.380   LOTEK    137   -105
2020-11-17   17:01:34     7     1   164.380   LOTEK    137   -105
2020-11-17   17:01:39     7     1   164.380   LOTEK    137   -104
2020-11-17   17:01:44     7     1   164.380   LOTEK    137   -105
2020-11-17   17:01:49     7     1   164.380   LOTEK    137   -105
2020-11-17   17:01:54     7     1   164.380   LOTEK    137   -106
2020-11-17   17:01:59     7     1   164.380   LOTEK    137   -106
2020-11-17   17:02:09     7     1   164.380   LOTEK    137   -105
2020-11-17   17:02:15     7     1   164.380   LOTEK    137   -105
2020-11-17   17:02:20     7     1   164.380   LOTEK    137   -104
2020-11-17   17:02:25     7     1   164.380   LOTEK    137   -105
2020-11-17   17:02:26     7     1   164.380   LOTEK     29   -115
2020-11-17   17:02:30     7     1   164.380   LOTEK    137   -105
2020-11-17   17:02:35     7     1   164.380   LOTEK    137   -105
2020-11-17   17:02:40     7     1   164.380   LOTEK    137   -105
2020-11-17   17:02:45     7     1   164.380   LOTEK    137   -105
2020-11-17   17:02:50     7     1   164.380   LOTEK    137   -104
2020-11-17   17:02:55     7     1   164.380   LOTEK    137   -106
2020-11-17   17:03:01     7     1   164.380   LOTEK    137   -105
2020-11-17   17:03:06     7     1   164.380   LOTEK    137   -106
2020-11-17   17:03:11     7     1   164.380   LOTEK    137   -105
2020-11-17   17:03:16     7     1   164.380   LOTEK    137   -105
2020-11-17   17:03:21     7     1   164.380   LOTEK    137   -104
2020-11-17   17:03:26     7     1   164.380   LOTEK    137   -105
2020-11-17   17:03:30     7     1   164.380   LOTEK     44   -116
2020-11-17   17:03:31     7     1   164.380   LOTEK    137   -105
2020-11-17   17:03:36     7     1   164.380   LOTEK    137   -104
2020-11-17   17:03:41     7     1   164.380   LOTEK    137   -105
2020-11-17   17:03:46     7     1   164.380   LOTEK    137   -106
2020-11-17   17:03:51     7     1   164.380   LOTEK      1   -116
2020-11-17   17:03:52     7     1   164.380   LOTEK    137   -105
2020-11-17   17:03:57     7     1   164.380   LOTEK    137   -105
2020-11-17   17:04:02     7     1   164.380   LOTEK    137   -106
2020-11-17   17:04:07     7     1   164.380   LOTEK    137   -106
2020-11-17   17:04:12     7     1   164.380   LOTEK    137   -106
2020-11-17   17:04:17     7     1   164.380   LOTEK    137   -105
2020-11-17   17:04:17     7     1   164.380   LOTEK      6   -116
2020-11-17   17:04:22     7     1   164.380   LOTEK    137   -105
2020-11-17   17:04:27     7     1   164.380   LOTEK    137   -105
2020-11-17   17:04:32     7     1   164.380   LOTEK    137   -104
2020-11-17   17:04:38     7     1   164.380   LOTEK    137   -104
2020-11-17   17:04:43     7     1   164.380   LOTEK    137   -105
2020-11-17   17:04:48     7     1   164.380   LOTEK    137   -105
2020-11-17   17:04:53     7     1   164.380   LOTEK    137   -105
2020-11-17   17:04:58     7     1   164.380   LOTEK    137   -105
2020-11-17   17:05:03     7     1   164.380   LOTEK    137   -105
2020-11-17   17:05:08     7     1   164.380   LOTEK    137   -105
2020-11-17   17:05:10     7     1   164.480   LOTEK     25    -60
2020-11-17   17:05:13     7     1   164.380   LOTEK    137   -105
2020-11-17   17:05:18     7     1   164.380   LOTEK    137   -105
2020-11-17   17:05:24     7     1   164.380   LOTEK    137   -105
2020-11-17   17:05:29     7     1   164.380   LOTEK    137   -105
2020-11-17   17:05:34     7     1   164.380   LOTEK    137   -105
2020-11-17   17:05:39     7     1   164.380   LOTEK    137   -105
2020-11-17   17:05:44     7     1   164.380   LOTEK    137   -105
2020-11-17   17:05:49     7     1   164.380   LOTEK    137   -104
2020-11-17   17:05:54     7     1   164.380   LOTEK    137   -105
2020-11-17   17:05:59     7     1   164.380   LOTEK    137   -104
2020-11-17   17:06:04     7     1   164.380   LOTEK    137   -105
2020-11-17   17:06:10     7     1   164.380   LOTEK    137   -105
2020-11-17   17:06:15     7     1   164.380   LOTEK    137   -105
2020-11-17   17:06:20     7     1   164.380   LOTEK    137   -105
2020-11-17   17:06:21     7     1   164.380   LOTEK     46   -116
2020-11-17   17:06:25     7     1   164.380   LOTEK    137   -105
2020-11-17   17:06:30     7     1   164.380   LOTEK    137   -105
2020-11-17   17:06:34     7     1   164.380   LOTEK    137   -105
2020-11-17   17:06:40     7     1   164.380   LOTEK    137   -104
2020-11-17   17:06:41     7     1   164.380   LOTEK     52   -116
2020-11-17   17:06:45     7     1   164.380   LOTEK    137   -105
2020-11-17   17:06:50     7     1   164.380   LOTEK    137   -104
2020-11-17   17:06:55     7     1   164.380   LOTEK    137   -104
2020-11-17   17:07:01     7     1   164.380   LOTEK    137   -104
2020-11-17   17:07:06     7     1   164.380   LOTEK    137   -104
2020-11-17   17:07:11     7     1   164.380   LOTEK    137   -104
2020-11-17   17:07:16     7     1   164.380   LOTEK    137   -104
2020-11-17   17:07:20     7     1   164.380   LOTEK    137   -105
2020-11-17   17:07:26     7     1   164.380   LOTEK    137   -104
2020-11-17   17:07:31     7     1   164.380   LOTEK    137   -104
2020-11-17   17:07:36     7     1   164.380   LOTEK    137   -104
2020-11-17   17:07:41     7     1   164.380   LOTEK    137   -105
2020-11-17   17:07:47     7     1   164.380   LOTEK    137   -105
2020-11-17   17:07:52     7     1   164.380   LOTEK    137   -105
2020-11-17   17:07:57     7     1   164.380   LOTEK    137   -104
2020-11-17   17:08:01     7     1   164.380   LOTEK    137   -105
2020-11-17   17:08:06     7     1   164.380   LOTEK    137   -105
2020-11-17   17:08:11     7     1   164.380   LOTEK    137   -105
2020-11-17   17:08:17     7     1   164.380   LOTEK    137   -106
2020-11-17   17:08:22     7     1   164.380   LOTEK    137   -105
2020-11-17   17:08:25     7     1   164.380   LOTEK     74   -115
2020-11-17   17:08:25     7     1   164.380   LOTEK     63   -116
2020-11-17   17:08:27     7     1   164.380   LOTEK    137   -104
2020-11-17   17:08:33     7     1   164.380   LOTEK    137   -105
2020-11-17   17:08:36     7     1   164.380   LOTEK     26   -115
2020-11-17   17:08:38     7     1   164.380   LOTEK    137   -105
2020-11-17   17:08:42     7     1   164.380   LOTEK    137   -104
2020-11-17   17:08:47     7     1   164.380   LOTEK    137   -104
2020-11-17   17:08:57     7     1   164.380   LOTEK    137   -104
2020-11-17   17:09:03     7     1   164.380   LOTEK    137   -106
2020-11-17   17:09:12     7     1   164.380   LOTEK     62   -115
2020-11-17   17:09:13     7     1   164.380   LOTEK      9   -115
2020-11-17   17:09:13     7     1   164.380   LOTEK    137   -106
2020-11-17   17:09:17     7     1   164.380   LOTEK     82   -115
2020-11-17   17:09:19     7     1   164.380   LOTEK    137   -104
2020-11-17   17:09:23     7     1   164.380   LOTEK    137   -105
2020-11-17   17:09:28     7     1   164.380   LOTEK    137   -105
2020-11-17   17:09:33     7     1   164.380   LOTEK    137   -105
2020-11-17   17:09:38     7     1   164.380   LOTEK    137   -104
2020-11-17   17:09:42     7     1   164.380   LOTEK     58   -115
2020-11-17   17:09:43     7     1   164.380   LOTEK    137   -105
2020-11-17   17:09:49     7     1   164.380   LOTEK    137   -104
2020-11-17   17:09:53     7     1   164.380   LOTEK    120   -116
2020-11-17   17:09:54     7     1   164.380   LOTEK    137   -104
2020-11-17   17:09:59     7     1   164.380   LOTEK      2   -116
2020-11-17   17:09:59     7     1   164.380   LOTEK    137   -104
2020-11-17   17:10:02     7     1   164.380   LOTEK     61   -116
2020-11-17   17:10:04     7     1   164.380   LOTEK    137   -105
2020-11-17   17:10:09     7     1   164.380   LOTEK    137   -104
2020-11-17   17:10:11     7     1   164.480   LOTEK     25    -60
2020-11-17   17:10:14     7     1   164.380   LOTEK     58   -116
2020-11-17   17:10:14     7     1   164.380   LOTEK    137   -105
2020-11-17   17:10:19     7     1   164.380   LOTEK    137   -105
2020-11-17   17:10:24     7     1   164.380   LOTEK    137   -105
2020-11-17   17:10:29     7     1   164.380   LOTEK    137   -105
2020-11-17   17:10:35     7     1   164.380   LOTEK    137   -105
2020-11-17   17:10:40     7     1   164.380   LOTEK    137   -104
2020-11-17   17:10:45     7     1   164.380   LOTEK    137   -106
2020-11-17   17:10:48     7     1   164.380   LOTEK     34   -116
2020-11-17   17:10:50     7     1   164.380   LOTEK    137   -105
2020-11-17   17:10:55     7     1   164.380   LOTEK    137   -105
2020-11-17   17:11:00     7     1   164.380   LOTEK    137   -104
2020-11-17   17:11:05     7     1   164.380   LOTEK    137   -104
2020-11-17   17:11:10     7     1   164.380   LOTEK    137   -104
2020-11-17   17:11:15     7     1   164.380   LOTEK    137   -104
2020-11-17   17:11:20     7     1   164.380   LOTEK    137   -105
2020-11-17   17:11:26     7     1   164.380   LOTEK    137   -104
2020-11-17   17:11:31     7     1   164.380   LOTEK    137   -105
2020-11-17   17:11:36     7     1   164.380   LOTEK    137   -105
2020-11-17   17:11:41     7     1   164.380   LOTEK    137   -104
2020-11-17   17:11:46     7     1   164.380   LOTEK    137   -104
2020-11-17   17:11:51     7     1   164.380   LOTEK    137   -106
2020-11-17   17:11:56     7     1   164.380   LOTEK    137   -106
2020-11-17   17:12:01     7     1   164.380   LOTEK    137   -105
2020-11-17   17:12:06     7     1   164.380   LOTEK    137   -105
2020-11-17   17:12:12     7     1   164.380   LOTEK    137   -105
2020-11-17   17:12:17     7     1   164.380   LOTEK    137   -105
2020-11-17   17:12:22     7     1   164.380   LOTEK    137   -105
2020-11-17   17:12:25     7     1   164.380   LOTEK      1   -116
2020-11-17   17:12:27     7     1   164.380   LOTEK    137   -106
2020-11-17   17:12:32     7     1   164.380   LOTEK    137   -105
2020-11-17   17:12:33     7     1   164.380   LOTEK     33   -115
2020-11-17   17:12:37     7     1   164.380   LOTEK    137   -104
2020-11-17   17:12:42     7     1   164.380   LOTEK    137   -105
2020-11-17   17:12:47     7     1   164.380   LOTEK    137   -105
2020-11-17   17:12:52     7     1   164.380   LOTEK    137   -105
2020-11-17   17:12:58     7     1   164.380   LOTEK    137   -104
2020-11-17   17:13:03     7     1   164.380   LOTEK    137   -104
2020-11-17   17:13:08     7     1   164.380   LOTEK    137   -104
2020-11-17   17:13:13     7     1   164.380   LOTEK    137   -104
2020-11-17   17:13:18     7     1   164.380   LOTEK    137   -104
2020-11-17   17:13:23     7     1   164.380   LOTEK    137   -104
2020-11-17   17:13:28     7     1   164.380   LOTEK    137   -104
2020-11-17   17:13:33     7     1   164.380   LOTEK    137   -104
2020-11-17   17:13:38     7     1   164.380   LOTEK    137   -104
2020-11-17   17:13:43     7     1   164.380   LOTEK    137   -105
2020-11-17   17:13:49     7     1   164.380   LOTEK    137   -104
2020-11-17   17:13:54     7     1   164.380   LOTEK    137   -104
2020-11-17   17:13:59     7     1   164.380   LOTEK    137   -105
2020-11-17   17:14:04     7     1   164.380   LOTEK    137   -104
2020-11-17   17:14:09     7     1   164.380   LOTEK    137   -105
2020-11-17   17:14:14     7     1   164.380   LOTEK    137   -105
2020-11-17   17:14:19     7     1   164.380   LOTEK    137   -104
2020-11-17   17:14:24     7     1   164.380   LOTEK    137   -104
2020-11-17   17:14:29     7     1   164.380   LOTEK    137   -105
2020-11-17   17:14:35     7     1   164.380   LOTEK    137   -104
2020-11-17   17:14:40     7     1   164.380   LOTEK    137   -104
2020-11-17   17:14:45     7     1   164.380   LOTEK    137   -104
2020-11-17   17:14:50     7     1   164.380   LOTEK    137   -105
2020-11-17   17:14:55     7     1   164.380   LOTEK    137   -104
2020-11-17   17:15:00     7     1   164.380   LOTEK    137   -105
2020-11-17   17:15:05     7     1   164.380   LOTEK    137   -104
2020-11-17   17:15:10     7     1   164.380   LOTEK    137   -104
2020-11-17   17:15:11     7     1   164.480   LOTEK     25    -60
2020-11-17   17:15:15     7     1   164.380   LOTEK    137   -105
2020-11-17   17:15:21     7     1   164.380   LOTEK    137   -105
2020-11-17   17:15:26     7     1   164.380   LOTEK    137   -104
2020-11-17   17:15:31     7     1   164.380   LOTEK    137   -105
2020-11-17   17:15:36     7     1   164.380   LOTEK    137   -104
2020-11-17   17:15:41     7     1   164.380   LOTEK    137   -105
2020-11-17   17:15:46     7     1   164.380   LOTEK    137   -106
2020-11-17   17:15:51     7     1   164.380   LOTEK    137   -105
2020-11-17   17:15:56     7     1   164.380   LOTEK    137   -104
2020-11-17   17:16:01     7     1   164.380   LOTEK    137   -105
2020-11-17   17:16:07     7     1   164.380   LOTEK    137   -105
2020-11-17   17:16:12     7     1   164.380   LOTEK    137   -104
2020-11-17   17:16:17     7     1   164.380   LOTEK    137   -104
2020-11-17   17:16:22     7     1   164.380   LOTEK    137   -105
2020-11-17   17:16:27     7     1   164.380   LOTEK    137   -104
2020-11-17   17:16:30     7     1   164.380   LOTEK     15   -116
2020-11-17   17:16:31     7     1   164.380   LOTEK    137   -104
2020-11-17   17:16:37     7     1   164.380   LOTEK    137   -105
2020-11-17   17:16:42     7     1   164.380   LOTEK    137   -104
2020-11-17   17:16:47     7     1   164.380   LOTEK    137   -104
2020-11-17   17:16:52     7     1   164.380   LOTEK    137   -106
2020-11-17   17:16:58     7     1   164.380   LOTEK    137   -105
2020-11-17   17:17:03     7     1   164.380   LOTEK    137   -105
2020-11-17   17:17:08     7     1   164.380   LOTEK    137   -105
2020-11-17   17:17:11     7     1   164.380   LOTEK      2   -116
2020-11-17   17:17:12     7     1   164.380   LOTEK    137   -104
2020-11-17   17:17:17     7     1   164.380   LOTEK    137   -103
2020-11-17   17:17:23     7     1   164.380   LOTEK    137   -104
2020-11-17   17:17:28     7     1   164.380   LOTEK    137   -104
2020-11-17   17:17:33     7     1   164.380   LOTEK    137   -104
2020-11-17   17:17:38     7     1   164.380   LOTEK    137   -104
2020-11-17   17:17:44     7     1   164.380   LOTEK    137   -106
2020-11-17   17:17:49     7     1   164.380   LOTEK    137   -105
2020-11-17   17:17:54     7     1   164.380   LOTEK    137   -106
2020-11-17   17:17:58     7     1   164.380   LOTEK    137   -105
2020-11-17   17:18:03     7     1   164.380   LOTEK      2   -115
2020-11-17   17:18:03     7     1   164.380   LOTEK    137   -104
2020-11-17   17:18:14     7     1   164.380   LOTEK    137   -105
2020-11-17   17:18:17     7     1   164.380   LOTEK    101   -116
2020-11-17   17:18:19     7     1   164.380   LOTEK    137   -103
2020-11-17   17:18:24     7     1   164.380   LOTEK    137   -105
2020-11-17   17:18:30     7     1   164.380   LOTEK    137   -105
2020-11-17   17:18:35     7     1   164.380   LOTEK    137   -104
2020-11-17   17:18:39     7     1   164.380   LOTEK    137   -104
2020-11-17   17:18:44     7     1   164.380   LOTEK    137   -104
2020-11-17   17:18:49     7     1   164.380   LOTEK    137   -106
2020-11-17   17:18:54     7     1   164.380   LOTEK    137   -105
2020-11-17   17:19:00     7     1   164.380   LOTEK    137   -104
2020-11-17   17:19:05     7     1   164.380   LOTEK    137   -104
2020-11-17   17:19:10     7     1   164.380   LOTEK    137   -104
2020-11-17   17:19:16     7     1   164.380   LOTEK    137   -104
2020-11-17   17:19:20     7     1   164.380   LOTEK    137   -104
2020-11-17   17:19:25     7     1   164.380   LOTEK    137   -106
2020-11-17   17:19:30     7     1   164.380   LOTEK    137   -104
2020-11-17   17:19:35     7     1   164.380   LOTEK    137   -104
2020-11-17   17:19:40     7     1   164.380   LOTEK    137   -104
2020-11-17   17:19:56     7     1   164.380   LOTEK    137   -105
2020-11-17   17:20:01     7     1   164.380   LOTEK    137   -105
2020-11-17   17:20:03     7     1   164.380   LOTEK     15   -116
2020-11-17   17:20:11     7     1   164.480   LOTEK     25    -60
2020-11-17   17:20:11     7     1   164.380   LOTEK    137   -104
2020-11-17   17:20:16     7     1   164.380   LOTEK    137   -104
2020-11-17   17:20:21     7     1   164.380   LOTEK    137   -105
2020-11-17   17:20:23     7     1   164.380   LOTEK     15   -116
2020-11-17   17:20:26     7     1   164.380   LOTEK    137   -105
2020-11-17   17:20:32     7     1   164.380   LOTEK    137   -104
2020-11-17   17:20:37     7     1   164.380   LOTEK    137   -105
2020-11-17   17:20:42     7     1   164.380   LOTEK    137   -106
2020-11-17   17:20:44     7     1   164.380   LOTEK     16   -116
2020-11-17   17:20:47     7     1   164.380   LOTEK    137   -106
2020-11-17   17:20:52     7     1   164.380   LOTEK    137   -104
2020-11-17   17:21:02     7     1   164.380   LOTEK    137   -104
2020-11-17   17:21:03     7     1   164.380   LOTEK    183   -113
2020-11-17   17:21:07     7     1   164.380   LOTEK    137   -105
2020-11-17   17:21:12     7     1   164.380   LOTEK    137   -104
2020-11-17   17:21:17     7     1   164.380   LOTEK    137   -104
2020-11-17   17:21:23     7     1   164.380   LOTEK    137   -104
2020-11-17   17:21:28     7     1   164.380   LOTEK    137   -104
2020-11-17   17:21:33     7     1   164.380   LOTEK    137   -104
2020-11-17   17:21:38     7     1   164.380   LOTEK    137   -104
2020-11-17   17:21:43     7     1   164.380   LOTEK    137   -104
2020-11-17   17:21:48     7     1   164.380   LOTEK    137   -103
2020-11-17   17:21:58     7     1   164.380   LOTEK    137   -104
2020-11-17   17:22:03     7     1   164.380   LOTEK    137   -104
2020-11-17   17:22:09     7     1   164.380   LOTEK    137   -104
2020-11-17   17:22:14     7     1   164.380   LOTEK    137   -105
2020-11-17   17:22:19     7     1   164.380   LOTEK    137   -104
2020-11-17   17:22:24     7     1   164.380   LOTEK    137   -104
2020-11-17   17:22:29     7     1   164.380   LOTEK    137   -104
2020-11-17   17:22:34     7     1   164.380   LOTEK    137   -104
2020-11-17   17:22:39     7     1   164.380   LOTEK    137   -105
2020-11-17   17:22:40     7     1   164.380   LOTEK      1   -116
2020-11-17   17:22:44     7     1   164.380   LOTEK    137   -104
2020-11-17   17:22:45     7     1   164.380   LOTEK     46   -115
2020-11-17   17:22:49     7     1   164.380   LOTEK    137   -104
2020-11-17   17:22:55     7     1   164.380   LOTEK    137   -104
2020-11-17   17:23:00     7     1   164.380   LOTEK    137   -105
2020-11-17   17:23:05     7     1   164.380   LOTEK    137   -104
2020-11-17   17:23:10     7     1   164.380   LOTEK    137   -104
2020-11-17   17:23:15     7     1   164.380   LOTEK    137   -104
2020-11-17   17:23:20     7     1   164.380   LOTEK    137   -104
2020-11-17   17:23:21     7     1   164.380   LOTEK      1   -116
2020-11-17   17:23:25     7     1   164.380   LOTEK    137   -105
2020-11-17   17:23:30     7     1   164.380   LOTEK    137   -104
2020-11-17   17:23:35     7     1   164.380   LOTEK    137   -104
2020-11-17   17:23:40     7     1   164.380   LOTEK    137   -104
2020-11-17   17:23:43     7     1   164.380   LOTEK     31   -116
2020-11-17   17:23:45     7     1   164.380   LOTEK      8   -116
2020-11-17   17:23:46     7     1   164.380   LOTEK    137   -104
2020-11-17   17:23:51     7     1   164.380   LOTEK    137   -104
2020-11-17   17:23:56     7     1   164.380   LOTEK    137   -105
2020-11-17   17:24:01     7     1   164.380   LOTEK    137   -104
2020-11-17   17:24:06     7     1   164.380   LOTEK    137   -104
2020-11-17   17:24:10     7     1   164.380   LOTEK     18   -116
2020-11-17   17:24:11     7     1   164.380   LOTEK    137   -104
2020-11-17   17:24:16     7     1   164.380   LOTEK    137   -105
2020-11-17   17:24:16     7     1   164.380   LOTEK     17   -115
2020-11-17   17:24:21     7     1   164.380   LOTEK    137   -105
2020-11-17   17:24:26     7     1   164.380   LOTEK    137   -104
2020-11-17   17:24:32     7     1   164.380   LOTEK    137   -105
2020-11-17   17:24:37     7     1   164.380   LOTEK    137   -104
2020-11-17   17:24:41     7     1   164.380   LOTEK     63   -116
2020-11-17   17:24:42     7     1   164.380   LOTEK    137   -106
2020-11-17   17:24:47     7     1   164.380   LOTEK    137   -104
2020-11-17   17:24:52     7     1   164.380   LOTEK    137   -104
2020-11-17   17:24:53     7     1   164.380   LOTEK     34   -116
2020-11-17   17:24:57     7     1   164.380   LOTEK    137   -104
2020-11-17   17:25:02     7     1   164.380   LOTEK    137   -105
2020-11-17   17:25:07     7     1   164.380   LOTEK    137   -105
2020-11-17   17:25:11     7     1   164.480   LOTEK     25    -60
2020-11-17   17:25:12     7     1   164.380   LOTEK    137   -105
2020-11-17   17:25:18     7     1   164.380   LOTEK    137   -104
2020-11-17   17:25:23     7     1   164.380   LOTEK    137   -105
2020-11-17   17:25:28     7     1   164.380   LOTEK    137   -105
2020-11-17   17:25:33     7     1   164.380   LOTEK    137   -105
2020-11-17   17:25:38     7     1   164.380   LOTEK    137   -105
2020-11-17   17:25:43     7     1   164.380   LOTEK    137   -104
2020-11-17   17:25:45     7     1   164.380   LOTEK     21   -115
2020-11-17   17:25:48     7     1   164.380   LOTEK    137   -104
2020-11-17   17:25:53     7     1   164.380   LOTEK    137   -105
2020-11-17   17:25:58     7     1   164.380   LOTEK    137   -105
2020-11-17   17:26:04     7     1   164.380   LOTEK    137   -105
2020-11-17   17:26:09     7     1   164.380   LOTEK    137   -105
2020-11-17   17:26:14     7     1   164.380   LOTEK    137   -104
2020-11-17   17:26:19     7     1   164.380   LOTEK    137   -105
2020-11-17   17:26:24     7     1   164.380   LOTEK    137   -105
2020-11-17   17:26:28     7     1   164.380   LOTEK    137   -105
2020-11-17   17:26:34     7     1   164.380   LOTEK    137   -105
2020-11-17   17:26:39     7     1   164.380   LOTEK    137   -105
2020-11-17   17:26:44     7     1   164.380   LOTEK    137   -105
2020-11-17   17:26:49     7     1   164.380   LOTEK    137   -106
2020-11-17   17:26:55     7     1   164.380   LOTEK    137   -104
2020-11-17   17:27:00     7     1   164.380   LOTEK    137   -104
2020-11-17   17:27:05     7     1   164.380   LOTEK    137   -104
2020-11-17   17:27:09     7     1   164.380   LOTEK    137   -105
2020-11-17   17:27:20     7     1   164.380   LOTEK    137   -104
2020-11-17   17:27:25     7     1   164.380   LOTEK    137   -105
2020-11-17   17:27:30     7     1   164.380   LOTEK    137   -105
2020-11-17   17:27:35     7     1   164.380   LOTEK    137   -105
2020-11-17   17:27:41     7     1   164.380   LOTEK    137   -105
2020-11-17   17:27:44     7     1   164.380   LOTEK    101   -115
2020-11-17   17:27:46     7     1   164.380   LOTEK    137   -105
2020-11-17   17:27:51     7     1   164.380   LOTEK    137   -105
2020-11-17   17:27:55     7     1   164.380   LOTEK    137   -105
2020-11-17   17:28:00     7     1   164.380   LOTEK    137   -105
2020-11-17   17:28:05     7     1   164.380   LOTEK    137   -105
2020-11-17   17:28:10     7     1   164.380   LOTEK      6   -115
2020-11-17   17:28:11     7     1   164.380   LOTEK    137   -104
2020-11-17   17:28:16     7     1   164.380   LOTEK    137   -104
2020-11-17   17:28:21     7     1   164.380   LOTEK    137   -104
2020-11-17   17:28:27     7     1   164.380   LOTEK    137   -103
2020-11-17   17:28:32     7     1   164.380   LOTEK    137   -104
2020-11-17   17:28:36     7     1   164.380   LOTEK    137   -105
2020-11-17   17:28:41     7     1   164.380   LOTEK    137   -104
2020-11-17   17:28:46     7     1   164.380   LOTEK    137   -104
2020-11-17   17:28:51     7     1   164.380   LOTEK    137   -104
2020-11-17   17:28:57     7     1   164.380   LOTEK    137   -105
2020-11-17   17:29:02     7     1   164.380   LOTEK    137   -104
2020-11-17   17:29:07     7     1   164.380   LOTEK    137   -104
2020-11-17   17:29:13     7     1   164.380   LOTEK    137   -103
2020-11-17   17:29:17     7     1   164.380   LOTEK    137   -104
2020-11-17   17:29:22     7     1   164.380   LOTEK    137   -105
2020-11-17   17:29:23     7     1   164.380   LOTEK     52   -116
2020-11-17   17:29:27     7     1   164.380   LOTEK    137   -104
2020-11-17   17:29:32     7     1   164.380   LOTEK    137   -105
2020-11-17   17:29:37     7     1   164.380   LOTEK     72   -116
2020-11-17   17:29:37     7     1   164.380   LOTEK    137   -105
2020-11-17   17:29:43     7     1   164.380   LOTEK    137   -105
2020-11-17   17:29:48     7     1   164.380   LOTEK    137   -104
2020-11-17   17:29:53     7     1   164.380   LOTEK    137   -104
2020-11-17   17:29:58     7     1   164.380   LOTEK    137   -105
2020-11-17   17:30:03     7     1   164.380   LOTEK    137   -104
2020-11-17   17:30:08     7     1   164.380   LOTEK    137   -104
2020-11-17   17:30:11     7     1   164.480   LOTEK     25    -60
2020-11-17   17:30:13     7     1   164.380   LOTEK    137   -105
2020-11-17   17:30:18     7     1   164.380   LOTEK    137   -104
2020-11-17   17:30:23     7     1   164.380   LOTEK    137   -105
2020-11-17   17:30:28     7     1   164.380   LOTEK    137   -105
2020-11-17   17:30:34     7     1   164.380   LOTEK    137   -104
2020-11-17   17:30:39     7     1   164.380   LOTEK    137   -104
2020-11-17   17:30:49     7     1   164.380   LOTEK    137   -104
2020-11-17   17:30:54     7     1   164.380   LOTEK    137   -104
2020-11-17   17:30:59     7     1   164.380   LOTEK    137   -104
2020-11-17   17:31:00     7     1   164.380   LOTEK     31   -116
2020-11-17   17:31:04     7     1   164.380   LOTEK    137   -104
2020-11-17   17:31:14     7     1   164.380   LOTEK    137   -104
2020-11-17   17:31:20     7     1   164.380   LOTEK    137   -104
2020-11-17   17:31:25     7     1   164.380   LOTEK    137   -104
2020-11-17   17:31:27     7     1   164.380   LOTEK     16   -116
2020-11-17   17:31:30     7     1   164.380   LOTEK    137   -104
2020-11-17   17:31:35     7     1   164.380   LOTEK    137   -103
2020-11-17   17:31:45     7     1   164.380   LOTEK    137   -104
2020-11-17   17:31:46     7     1   164.380   LOTEK    101   -116
2020-11-17   17:31:50     7     1   164.380   LOTEK    137   -105
2020-11-17   17:31:55     7     1   164.380   LOTEK    137   -104
2020-11-17   17:32:00     7     1   164.380   LOTEK    137   -105
2020-11-17   17:32:02     7     1   164.380   LOTEK      1   -116
2020-11-17   17:32:06     7     1   164.380   LOTEK    137   -104
2020-11-17   17:32:11     7     1   164.380   LOTEK    137   -104
2020-11-17   17:32:16     7     1   164.380   LOTEK    137   -105
2020-11-17   17:32:20     7     1   164.380   LOTEK      1   -116
2020-11-17   17:32:26     7     1   164.380   LOTEK    137   -103
2020-11-17   17:32:41     7     1   164.380   LOTEK    137   -104
2020-11-17   17:32:46     7     1   164.380   LOTEK    137   -104
2020-11-17   17:32:52     7     1   164.380   LOTEK    137   -105
2020-11-17   17:32:57     7     1   164.380   LOTEK    137   -105
2020-11-17   17:33:02     7     1   164.380   LOTEK    137   -105
2020-11-17   17:33:07     7     1   164.380   LOTEK    137   -104
2020-11-17   17:33:12     7     1   164.380   LOTEK    137   -106
2020-11-17   17:33:17     7     1   164.380   LOTEK    137   -104
2020-11-17   17:33:19     7     1   164.380   LOTEK     88   -115
2020-11-17   17:33:22     7     1   164.380   LOTEK    137   -103
2020-11-17   17:33:27     7     1   164.380   LOTEK    137   -104
2020-11-17   17:33:32     7     1   164.380   LOTEK    137   -104
2020-11-17   17:33:37     7     1   164.380   LOTEK    137   -106
2020-11-17   17:33:48     7     1   164.380   LOTEK    137   -104
2020-11-17   17:33:53     7     1   164.380   LOTEK    137   -104
2020-11-17   17:33:58     7     1   164.380   LOTEK    137   -104
2020-11-17   17:34:03     7     1   164.380   LOTEK    137   -104
2020-11-17   17:34:08     7     1   164.380   LOTEK    137   -104
2020-11-17   17:34:12     7     1   164.380   LOTEK     29   -115
2020-11-17   17:34:13     7     1   164.380   LOTEK    137   -104
2020-11-17   17:34:16     7     1   164.380   LOTEK     31   -116
2020-11-17   17:34:18     7     1   164.380   LOTEK    137   -103
2020-11-17   17:34:23     7     1   164.380   LOTEK    137   -105
2020-11-17   17:34:29     7     1   164.380   LOTEK    137   -105
2020-11-17   17:34:29     7     1   164.380   LOTEK      2   -112
2020-11-17   17:34:34     7     1   164.380   LOTEK    137   -104
2020-11-17   17:34:39     7     1   164.380   LOTEK    137   -105
2020-11-17   17:34:44     7     1   164.380   LOTEK    137   -104
2020-11-17   17:34:49     7     1   164.380   LOTEK    137   -104
2020-11-17   17:34:54     7     1   164.380   LOTEK    137   -105
2020-11-17   17:34:59     7     1   164.380   LOTEK    137   -105
2020-11-17   17:35:07     7     1   164.380   LOTEK     74   -116
2020-11-17   17:35:09     7     1   164.380   LOTEK    137   -105
2020-11-17   17:35:11     7     1   164.480   LOTEK     25    -60
2020-11-17   17:35:14     7     1   164.380   LOTEK     44   -116
2020-11-17   17:35:15     7     1   164.380   LOTEK    137   -105
2020-11-17   17:35:25     7     1   164.380   LOTEK    137   -105
2020-11-17   17:35:27     7     1   164.380   LOTEK     18   -116
2020-11-17   17:35:30     7     1   164.380   LOTEK    137   -105
2020-11-17   17:35:35     7     1   164.380   LOTEK    137   -104
2020-11-17   17:35:45     7     1   164.380   LOTEK    137   -104
2020-11-17   17:35:50     7     1   164.380   LOTEK    137   -104
2020-11-17   17:35:55     7     1   164.380   LOTEK    137   -105
2020-11-17   17:36:06     7     1   164.380   LOTEK    137   -104
2020-11-17   17:36:11     7     1   164.380   LOTEK    137   -104
2020-11-17   17:36:16     7     1   164.380   LOTEK    137   -104
2020-11-17   17:36:21     7     1   164.380   LOTEK    137   -104
2020-11-17   17:36:25     7     1   164.380   LOTEK    137   -104
2020-11-17   17:36:36     7     1   164.380   LOTEK    137   -105
2020-11-17   17:36:41     7     1   164.380   LOTEK    137   -104
2020-11-17   17:36:46     7     1   164.380   LOTEK    137   -104
2020-11-17   17:36:52     7     1   164.380   LOTEK    137   -104
2020-11-17   17:36:52     7     1   164.380   LOTEK      1   -116
2020-11-17   17:36:57     7     1   164.380   LOTEK    137   -105
2020-11-17   17:37:02     7     1   164.380   LOTEK    137   -104
2020-11-17   17:37:10     7     1   164.380   LOTEK     33   -116
2020-11-17   17:37:11     7     1   164.380   LOTEK    137   -104
2020-11-17   17:37:17     7     1   164.380   LOTEK    137   -104
2020-11-17   17:37:22     7     1   164.380   LOTEK    137   -105
2020-11-17   17:37:26     7     1   164.380   LOTEK      1   -116
2020-11-17   17:37:27     7     1   164.380   LOTEK    137   -104
2020-11-17   17:37:32     7     1   164.380   LOTEK    137   -105
2020-11-17   17:37:43     7     1   164.380   LOTEK    137   -105
2020-11-17   17:37:45     7     1   164.380   LOTEK    117   -116
2020-11-17   17:37:45     7     1   164.380   LOTEK      2   -116
2020-11-17   17:37:48     7     1   164.380   LOTEK    137   -104
2020-11-17   17:37:53     7     1   164.380   LOTEK      1   -116
2020-11-17   17:37:57     7     1   164.380   LOTEK    137   -104
2020-11-17   17:38:08     7     1   164.380   LOTEK    137   -104
2020-11-17   17:38:13     7     1   164.380   LOTEK    137   -104
2020-11-17   17:38:18     7     1   164.380   LOTEK    137   -104
2020-11-17   17:38:24     7     1   164.380   LOTEK    137   -105
2020-11-17   17:38:29     7     1   164.380   LOTEK    137   -104
2020-11-17   17:38:33     7     1   164.380   LOTEK    137   -105
2020-11-17   17:38:38     7     1   164.380   LOTEK    137   -104
2020-11-17   17:38:43     7     1   164.380   LOTEK    137   -104
2020-11-17   17:38:48     7     1   164.380   LOTEK    137   -104
2020-11-17   17:38:54     7     1   164.380   LOTEK    137   -104
2020-11-17   17:38:59     7     1   164.380   LOTEK    137   -104
2020-11-17   17:39:04     7     1   164.380   LOTEK    137   -104
2020-11-17   17:39:09     7     1   164.380   LOTEK    157   -116
2020-11-17   17:39:10     7     1   164.380   LOTEK    137   -104
2020-11-17   17:39:14     7     1   164.380   LOTEK    137   -104
2020-11-17   17:39:16     7     1   164.380   LOTEK     47   -116
2020-11-17   17:39:24     7     1   164.380   LOTEK    137   -104
2020-11-17   17:39:34     7     1   164.380   LOTEK    137   -104
2020-11-17   17:39:40     7     1   164.380   LOTEK    137   -103
2020-11-17   17:39:50     7     1   164.380   LOTEK    137   -104
2020-11-17   17:39:55     7     1   164.380   LOTEK    137   -105
2020-11-17   17:39:59     7     1   164.380   LOTEK     18   -116
2020-11-17   17:40:00     7     1   164.380   LOTEK    137   -104
2020-11-17   17:40:04     7     1   164.380   LOTEK     31   -116
2020-11-17   17:40:10     7     1   164.380   LOTEK    137   -105
2020-11-17   17:40:11     7     1   164.480   LOTEK     25    -60
2020-11-17   17:40:13     7     1   164.380   LOTEK    101   -116
2020-11-17   17:40:15     7     1   164.380   LOTEK    137   -105
2020-11-17   17:40:25     7     1   164.380   LOTEK    137   -104
2020-11-17   17:40:31     7     1   164.380   LOTEK    137   -104
2020-11-17   17:40:36     7     1   164.380   LOTEK    137   -105
2020-11-17   17:40:41     7     1   164.380   LOTEK    137   -104
2020-11-17   17:40:49     7     1   164.380   LOTEK      1   -116
2020-11-17   17:40:51     7     1   164.380   LOTEK    137   -103
2020-11-17   17:40:56     7     1   164.380   LOTEK    137   -103
2020-11-17   17:41:01     7     1   164.380   LOTEK    137   -104
2020-11-17   17:41:06     7     1   164.380   LOTEK    137   -105
2020-11-17   17:41:11     7     1   164.380   LOTEK    137   -104
2020-11-17   17:41:17     7     1   164.380   LOTEK    137   -104
2020-11-17   17:41:22     7     1   164.380   LOTEK      1   -116
2020-11-17   17:41:22     7     1   164.380   LOTEK    137   -106
2020-11-17   17:41:24     7     1   164.380   LOTEK     18   -114
2020-11-17   17:41:27     7     1   164.380   LOTEK    137   -104
2020-11-17   17:41:32     7     1   164.380   LOTEK    137   -103
2020-11-17   17:41:37     7     1   164.380   LOTEK    137   -104
2020-11-17   17:41:42     7     1   164.380   LOTEK    137   -104
2020-11-17   17:41:47     7     1   164.380   LOTEK    137   -103
2020-11-17   17:41:52     7     1   164.380   LOTEK    137   -104
2020-11-17   17:41:57     7     1   164.380   LOTEK    137   -104
2020-11-17   17:42:00     7     1   164.380   LOTEK     15   -116
2020-11-17   17:42:01     7     1   164.380   LOTEK     93   -113
2020-11-17   17:42:03     7     1   164.380   LOTEK    137   -105
2020-11-17   17:42:08     7     1   164.380   LOTEK    137   -104
2020-11-17   17:42:13     7     1   164.380   LOTEK    137   -104
2020-11-17   17:42:18     7     1   164.380   LOTEK    137   -105
2020-11-17   17:42:23     7     1   164.380   LOTEK    137   -104
2020-11-17   17:42:28     7     1   164.380   LOTEK    137   -105
2020-11-17   17:42:33     7     1   164.380   LOTEK    137   -104
2020-11-17   17:42:38     7     1   164.380   LOTEK    137   -103
2020-11-17   17:42:43     7     1   164.380   LOTEK    137   -104
2020-11-17   17:42:49     7     1   164.380   LOTEK    137   -104
2020-11-17   17:42:54     7     1   164.380   LOTEK    137   -104
2020-11-17   17:42:59     7     1   164.380   LOTEK    137   -104
2020-11-17   17:43:04     7     1   164.380   LOTEK    137   -103
2020-11-17   17:43:11     7     1   164.380   LOTEK     23   -114
2020-11-17   17:43:14     7     1   164.380   LOTEK    137   -104
2020-11-17   17:43:19     7     1   164.380   LOTEK    137   -104
2020-11-17   17:43:24     7     1   164.380   LOTEK    137   -105
2020-11-17   17:43:34     7     1   164.380   LOTEK    137   -104
2020-11-17   17:43:45     7     1   164.380   LOTEK    137   -104
2020-11-17   17:43:50     7     1   164.380   LOTEK    137   -105
2020-11-17   17:43:55     7     1   164.380   LOTEK    137   -104
2020-11-17   17:44:00     7     1   164.380   LOTEK    137   -104
2020-11-17   17:44:05     7     1   164.380   LOTEK    137   -105
2020-11-17   17:44:09     7     1   164.380   LOTEK      2   -116
2020-11-17   17:44:09     7     1   164.380   LOTEK    116   -116
2020-11-17   17:44:10     7     1   164.380   LOTEK    137   -104
2020-11-17   17:44:15     7     1   164.380   LOTEK    137   -104
2020-11-17   17:44:16     7     1   164.380   LOTEK     75   -116
2020-11-17   17:44:20     7     1   164.380   LOTEK    137   -105
2020-11-17   17:44:24     7     1   164.380   LOTEK    116   -113
2020-11-17   17:44:26     7     1   164.380   LOTEK    137   -103
2020-11-17   17:44:31     7     1   164.380   LOTEK    137   -104
2020-11-17   17:44:36     7     1   164.380   LOTEK    137   -104
2020-11-17   17:44:40     7     1   164.380   LOTEK     31   -115
2020-11-17   17:44:41     7     1   164.380   LOTEK    137   -104
2020-11-17   17:44:46     7     1   164.380   LOTEK    137   -104
2020-11-17   17:44:51     7     1   164.380   LOTEK    137   -104
2020-11-17   17:44:56     7     1   164.380   LOTEK    137   -104
2020-11-17   17:45:01     7     1   164.380   LOTEK    137   -104
2020-11-17   17:45:06     7     1   164.380   LOTEK    137   -104
2020-11-17   17:45:11     7     1   164.480   LOTEK     25    -60
2020-11-17   17:45:12     7     1   164.380   LOTEK    137   -104
2020-11-17   17:45:17     7     1   164.380   LOTEK    137   -105
2020-11-17   17:45:22     7     1   164.380   LOTEK    137   -105
2020-11-17   17:45:27     7     1   164.380   LOTEK    137   -105
2020-11-17   17:45:32     7     1   164.380   LOTEK    137   -103
2020-11-17   17:45:37     7     1   164.380   LOTEK    137   -104
2020-11-17   17:45:42     7     1   164.380   LOTEK    137   -105
2020-11-17   17:45:47     7     1   164.380   LOTEK    137   -105
2020-11-17   17:45:50     7     1   164.380   LOTEK     18   -116
2020-11-17   17:45:52     7     1   164.380   LOTEK    137   -104
2020-11-17   17:45:58     7     1   164.380   LOTEK    137   -103
2020-11-17   17:46:03     7     1   164.380   LOTEK    137   -104
2020-11-17   17:46:08     7     1   164.380   LOTEK    137   -104
2020-11-17   17:46:08     7     1   164.380   LOTEK     62   -116
2020-11-17   17:46:13     7     1   164.380   LOTEK    137   -104
2020-11-17   17:46:18     7     1   164.380   LOTEK    137   -104
2020-11-17   17:46:22     7     1   164.380   LOTEK    137   -104
2020-11-17   17:46:23     7     1   164.380   LOTEK      2   -116
2020-11-17   17:46:28     7     1   164.380   LOTEK    137   -104
2020-11-17   17:46:33     7     1   164.380   LOTEK    137   -104
2020-11-17   17:46:36     7     1   164.380   LOTEK     44   -116
2020-11-17   17:46:38     7     1   164.380   LOTEK    137   -104
2020-11-17   17:46:43     7     1   164.380   LOTEK    137   -104
2020-11-17   17:46:49     7     1   164.380   LOTEK    137   -104
2020-11-17   17:46:53     7     1   164.380   LOTEK     55   -115
2020-11-17   17:46:54     7     1   164.380   LOTEK    137   -104
2020-11-17   17:46:55     7     1   164.380   LOTEK     29   -116
2020-11-17   17:46:59     7     1   164.380   LOTEK    137   -104
2020-11-17   17:47:03     7     1   164.380   LOTEK    137   -104
2020-11-17   17:47:08     7     1   164.380   LOTEK    137   -104
2020-11-17   17:47:14     7     1   164.380   LOTEK    137   -103
2020-11-17   17:47:19     7     1   164.380   LOTEK    137   -103
2020-11-17   17:47:24     7     1   164.380   LOTEK    137   -104
2020-11-17   17:47:29     7     1   164.380   LOTEK    137   -104
2020-11-17   17:47:35     7     1   164.380   LOTEK    137   -104
2020-11-17   17:47:40     7     1   164.380   LOTEK    137   -104
2020-11-17   17:47:45     7     1   164.380   LOTEK    137   -105
2020-11-17   17:47:49     7     1   164.380   LOTEK    137   -104
2020-11-17   17:47:54     7     1   164.380   LOTEK    137   -105
2020-11-17   17:47:59     7     1   164.380   LOTEK    137   -104
2020-11-17   17:48:05     7     1   164.380   LOTEK    137   -105
2020-11-17   17:48:10     7     1   164.380   LOTEK    137   -104
2020-11-17   17:48:15     7     1   164.380   LOTEK    137   -104
2020-11-17   17:48:21     7     1   164.380   LOTEK    137   -105
2020-11-17   17:48:26     7     1   164.380   LOTEK    137   -104
2020-11-17   17:48:30     7     1   164.380   LOTEK    137   -105
2020-11-17   17:48:35     7     1   164.380   LOTEK    137   -106
2020-11-17   17:48:40     7     1   164.380   LOTEK    137   -105
2020-11-17   17:48:45     7     1   164.380   LOTEK     86   -116
2020-11-17   17:48:51     7     1   164.380   LOTEK    137   -107
2020-11-17   17:48:56     7     1   164.380   LOTEK    137   -104
2020-11-17   17:49:07     7     1   164.380   LOTEK    137   -105
2020-11-17   17:49:11     7     1   164.380   LOTEK    137   -105
2020-11-17   17:49:16     7     1   164.380   LOTEK    137   -105
2020-11-17   17:49:21     7     1   164.380   LOTEK    137   -105
2020-11-17   17:49:24     7     1   164.380   LOTEK      1   -116
2020-11-17   17:49:26     7     1   164.380   LOTEK    137   -106
2020-11-17   17:49:31     7     1   164.380   LOTEK    137   -105
2020-11-17   17:49:33     7     1   164.380   LOTEK     46   -116
2020-11-17   17:49:37     7     1   164.380   LOTEK    137   -105
2020-11-17   17:49:42     7     1   164.380   LOTEK    137   -105
2020-11-17   17:49:47     7     1   164.380   LOTEK    137   -104
2020-11-17   17:49:52     7     1   164.380   LOTEK    137   -105
2020-11-17   17:49:57     7     1   164.380   LOTEK    137   -106
2020-11-17   17:50:02     7     1   164.380   LOTEK    137   -104
2020-11-17   17:50:07     7     1   164.380   LOTEK    137   -104
2020-11-17   17:50:11     7     1   164.480   LOTEK     25    -60
2020-11-17   17:50:12     7     1   164.380   LOTEK    137   -104
2020-11-17   17:50:17     7     1   164.380   LOTEK     61   -116
2020-11-17   17:50:17     7     1   164.380   LOTEK    137   -104
2020-11-17   17:50:28     7     1   164.380   LOTEK    137   -105
2020-11-17   17:50:33     7     1   164.380   LOTEK    137   -103
2020-11-17   17:50:38     7     1   164.380   LOTEK    137   -105
2020-11-17   17:50:40     7     1   164.380   LOTEK     34   -115
2020-11-17   17:50:48     7     1   164.380   LOTEK    137   -104
2020-11-17   17:50:53     7     1   164.380   LOTEK    137   -104
2020-11-17   17:50:58     7     1   164.380   LOTEK    137   -105
2020-11-17   17:51:02     7     1   164.380   LOTEK     58   -116
2020-11-17   17:51:03     7     1   164.380   LOTEK    137   -104
2020-11-17   17:51:08     7     1   164.380   LOTEK    137   -104
2020-11-17   17:51:14     7     1   164.380   LOTEK    137   -103
2020-11-17   17:51:19     7     1   164.380   LOTEK    137   -104
2020-11-17   17:51:24     7     1   164.380   LOTEK    137   -104
2020-11-17   17:51:29     7     1   164.380   LOTEK    137   -104
2020-11-17   17:51:34     7     1   164.380   LOTEK    137   -104
2020-11-17   17:51:39     7     1   164.380   LOTEK    137   -104
2020-11-17   17:51:44     7     1   164.380   LOTEK    137   -104
2020-11-17   17:51:49     7     1   164.380   LOTEK    137   -104
2020-11-17   17:51:54     7     1   164.380   LOTEK    137   -104
2020-11-17   17:52:00     7     1   164.380   LOTEK    137   -104
2020-11-17   17:52:05     7     1   164.380   LOTEK    137   -104
2020-11-17   17:52:10     7     1   164.380   LOTEK    137   -104
2020-11-17   17:52:15     7     1   164.380   LOTEK    137   -104
2020-11-17   17:52:20     7     1   164.380   LOTEK    137   -105
2020-11-17   17:52:25     7     1   164.380   LOTEK    137   -104
2020-11-17   17:52:28     7     1   164.380   LOTEK     35   -116
2020-11-17   17:52:30     7     1   164.380   LOTEK    137   -104
2020-11-17   17:52:35     7     1   164.380   LOTEK    137   -104
2020-11-17   17:52:40     7     1   164.380   LOTEK    137   -104
2020-11-17   17:52:46     7     1   164.380   LOTEK    137   -104
2020-11-17   17:52:51     7     1   164.380   LOTEK    137   -104
2020-11-17   17:52:56     7     1   164.380   LOTEK    137   -105
2020-11-17   17:53:01     7     1   164.380   LOTEK    137   -104
2020-11-17   17:53:06     7     1   164.380   LOTEK    137   -104
2020-11-17   17:53:11     7     1   164.380   LOTEK    137   -104
2020-11-17   17:53:16     7     1   164.380   LOTEK    137   -104
2020-11-17   17:53:21     7     1   164.380   LOTEK    137   -104
2020-11-17   17:53:26     7     1   164.380   LOTEK    137   -104
2020-11-17   17:53:31     7     1   164.380   LOTEK    137   -105
2020-11-17   17:53:37     7     1   164.380   LOTEK    137   -104
2020-11-17   17:53:42     7     1   164.380   LOTEK    137   -104
2020-11-17   17:53:47     7     1   164.380   LOTEK    137   -103
2020-11-17   17:53:52     7     1   164.380   LOTEK    137   -103
2020-11-17   17:53:57     7     1   164.380   LOTEK    137   -104
2020-11-17   17:54:02     7     1   164.380   LOTEK    137   -104
2020-11-17   17:54:07     7     1   164.380   LOTEK    137   -104
2020-11-17   17:54:12     7     1   164.380   LOTEK    137   -104
2020-11-17   17:54:17     7     1   164.380   LOTEK    137   -104
2020-11-17   17:54:23     7     1   164.380   LOTEK    137   -104
2020-11-17   17:54:28     7     1   164.380   LOTEK    137   -104
2020-11-17   17:54:33     7     1   164.380   LOTEK    137   -105
2020-11-17   17:54:38     7     1   164.380   LOTEK    137   -106
2020-11-17   17:54:43     7     1   164.380   LOTEK    137   -106
2020-11-17   17:54:48     7     1   164.380   LOTEK    137   -105
2020-11-17   17:54:53     7     1   164.380   LOTEK    137   -105
2020-11-17   17:54:58     7     1   164.380   LOTEK    137   -104
2020-11-17   17:55:03     7     1   164.380   LOTEK    137   -104
2020-11-17   17:55:09     7     1   164.380   LOTEK    137   -104
2020-11-17   17:55:11     7     1   164.480   LOTEK     25    -60
2020-11-17   17:55:14     7     1   164.380   LOTEK    137   -104
2020-11-17   17:55:14     7     1   164.380   LOTEK     29   -116
2020-11-17   17:55:19     7     1   164.380   LOTEK    137   -105
2020-11-17   17:55:24     7     1   164.380   LOTEK    137   -103
2020-11-17   17:55:29     7     1   164.380   LOTEK    137   -105
2020-11-17   17:55:34     7     1   164.380   LOTEK    137   -105
2020-11-17   17:55:39     7     1   164.380   LOTEK    137   -105
2020-11-17   17:55:44     7     1   164.380   LOTEK    137   -105
2020-11-17   17:55:49     7     1   164.380   LOTEK    137   -104
2020-11-17   17:55:55     7     1   164.380   LOTEK    137   -104
2020-11-17   17:56:00     7     1   164.380   LOTEK    137   -105
2020-11-17   17:56:05     7     1   164.380   LOTEK    137   -104
2020-11-17   17:56:06     7     1   164.380   LOTEK      2   -116
2020-11-17   17:56:10     7     1   164.380   LOTEK    137   -104
2020-11-17   17:56:15     7     1   164.380   LOTEK    137   -105
2020-11-17   17:56:19     7     1   164.380   LOTEK    137   -104
2020-11-17   17:56:25     7     1   164.380   LOTEK    137   -105
2020-11-17   17:56:30     7     1   164.380   LOTEK    137   -105
2020-11-17   17:56:35     7     1   164.380   LOTEK    137   -105
2020-11-17   17:56:40     7     1   164.380   LOTEK    137   -104
2020-11-17   17:56:46     7     1   164.380   LOTEK    137   -106
2020-11-17   17:56:51     7     1   164.380   LOTEK    137   -105
2020-11-17   17:56:56     7     1   164.380   LOTEK    137   -105
2020-11-17   17:57:00     7     1   164.380   LOTEK    137   -105
2020-11-17   17:57:05     7     1   164.380   LOTEK    137   -104
2020-11-17   17:57:11     7     1   164.380   LOTEK    137   -103
2020-11-17   17:57:14     7     1   164.380   LOTEK     75   -116
2020-11-17   17:57:16     7     1   164.380   LOTEK    137   -105
2020-11-17   17:57:21     7     1   164.380   LOTEK    137   -104
2020-11-17   17:57:26     7     1   164.380   LOTEK    137   -105
2020-11-17   17:57:32     7     1   164.380   LOTEK    137   -104
2020-11-17   17:57:37     7     1   164.380   LOTEK    137   -104
2020-11-17   17:57:42     7     1   164.380   LOTEK    137   -103
2020-11-17   17:57:46     7     1   164.380   LOTEK    137   -104
2020-11-17   17:57:56     7     1   164.380   LOTEK    137   -104
2020-11-17   17:58:02     7     1   164.380   LOTEK    137   -103
2020-11-17   17:58:07     7     1   164.380   LOTEK    137   -104
2020-11-17   17:58:12     7     1   164.380   LOTEK    137   -104
2020-11-17   17:58:18     7     1   164.380   LOTEK    137   -105
2020-11-17   17:58:23     7     1   164.380   LOTEK    137   -104
2020-11-17   17:58:27     7     1   164.380   LOTEK    137   -104
2020-11-17   17:58:32     7     1   164.380   LOTEK    137   -104
2020-11-17   17:58:37     7     1   164.380   LOTEK    137   -104
2020-11-17   17:58:42     7     1   164.380   LOTEK    137   -105
2020-11-17   17:58:48     7     1   164.380   LOTEK    137   -104
2020-11-17   17:58:53     7     1   164.380   LOTEK    137   -104
2020-11-17   17:58:58     7     1   164.380   LOTEK    137   -105
2020-11-17   17:59:04     7     1   164.380   LOTEK    137   -104
2020-11-17   17:59:08     7     1   164.380   LOTEK    137   -104
2020-11-17   17:59:09     7     1   164.380   LOTEK     92   -114
2020-11-17   17:59:13     7     1   164.380   LOTEK    137   -104
2020-11-17   17:59:18     7     1   164.380   LOTEK    137   -104
2020-11-17   17:59:23     7     1   164.380   LOTEK    137   -104
2020-11-17   17:59:28     7     1   164.380   LOTEK    137   -104
2020-11-17   17:59:34     7     1   164.380   LOTEK    137   -103
2020-11-17   17:59:39     7     1   164.380   LOTEK    137   -105
2020-11-17   17:59:44     7     1   164.380   LOTEK    137   -103
2020-11-17   17:59:49     7     1   164.380   LOTEK    137   -104
2020-11-17   17:59:54     7     1   164.380   LOTEK    137   -103
2020-11-17   17:59:59     7     1   164.380   LOTEK    137   -104
2020-11-17   18:00:04     7     1   164.380   LOTEK    137   -104
2020-11-17   18:00:09     7     1   164.380   LOTEK    137   -103
2020-11-17   18:00:11     7     1   164.480   LOTEK     25    -60
2020-11-17   18:00:14     7     1   164.380   LOTEK    137   -103
2020-11-17   18:00:19     7     1   164.380   LOTEK    137   -103
2020-11-17   18:00:25     7     1   164.380   LOTEK    137   -103
2020-11-17   18:00:30     7     1   164.380   LOTEK    137   -103
2020-11-17   18:00:35     7     1   164.380   LOTEK    137   -104
2020-11-17   18:00:36     7     1   164.380   LOTEK     64   -116
2020-11-17   18:00:40     7     1   164.380   LOTEK    137   -104
2020-11-17   18:00:45     7     1   164.380   LOTEK    137   -104
2020-11-17   18:00:50     7     1   164.380   LOTEK    137   -104
2020-11-17   18:00:55     7     1   164.380   LOTEK    137   -104
2020-11-17   18:01:00     7     1   164.380   LOTEK    137   -103
2020-11-17   18:01:05     7     1   164.380   LOTEK    137   -104
2020-11-17   18:01:11     7     1   164.380   LOTEK    137   -104
2020-11-17   18:01:16     7     1   164.380   LOTEK    137   -104
2020-11-17   18:01:21     7     1   164.380   LOTEK    137   -103
2020-11-17   18:01:23     7     1   164.380   LOTEK      2   -116
2020-11-17   18:01:26     7     1   164.380   LOTEK    137   -104
2020-11-17   18:01:31     7     1   164.380   LOTEK    137   -104
2020-11-17   18:01:36     7     1   164.380   LOTEK    137   -104
2020-11-17   18:01:41     7     1   164.380   LOTEK    137   -104
2020-11-17   18:01:46     7     1   164.380   LOTEK    137   -104
2020-11-17   18:01:51     7     1   164.380   LOTEK    137   -104
2020-11-17   18:01:57     7     1   164.380   LOTEK    137   -105
2020-11-17   18:02:02     7     1   164.380   LOTEK    137   -105
2020-11-17   18:02:07     7     1   164.380   LOTEK    137   -104
2020-11-17   18:02:12     7     1   164.380   LOTEK    137   -104
2020-11-17   18:02:17     7     1   164.380   LOTEK    137   -104
2020-11-17   18:02:22     7     1   164.380   LOTEK    137   -103
2020-11-17   18:02:27     7     1   164.380   LOTEK    137   -104
2020-11-17   18:02:32     7     1   164.380   LOTEK    137   -105
2020-11-17   18:02:37     7     1   164.380   LOTEK    137   -103
2020-11-17   18:02:43     7     1   164.380   LOTEK    137   -104
2020-11-17   18:02:48     7     1   164.380   LOTEK    137   -104
2020-11-17   18:02:53     7     1   164.380   LOTEK    137   -103
2020-11-17   18:02:58     7     1   164.380   LOTEK    137   -103
2020-11-17   18:03:03     7     1   164.380   LOTEK    137   -103
2020-11-17   18:03:08     7     1   164.380   LOTEK    137   -104
2020-11-17   18:03:13     7     1   164.380   LOTEK    137   -105
2020-11-17   18:03:18     7     1   164.380   LOTEK    137   -104
2020-11-17   18:03:23     7     1   164.380   LOTEK    137   -104
2020-11-17   18:03:28     7     1   164.380   LOTEK    137   -104
2020-11-17   18:03:33     7     1   164.380   LOTEK      6   -116
2020-11-17   18:03:34     7     1   164.380   LOTEK    137   -103
2020-11-17   18:03:39     7     1   164.380   LOTEK    137   -105
2020-11-17   18:03:44     7     1   164.380   LOTEK    137   -104
2020-11-17   18:03:49     7     1   164.380   LOTEK    137   -105
2020-11-17   18:03:49     7     1   164.380   LOTEK     61   -115
2020-11-17   18:03:54     7     1   164.380   LOTEK    137   -104
2020-11-17   18:03:59     7     1   164.380   LOTEK    137   -105
2020-11-17   18:04:04     7     1   164.380   LOTEK    137   -104
2020-11-17   18:04:14     7     1   164.380   LOTEK    137   -106
2020-11-17   18:04:20     7     1   164.380   LOTEK    137   -103
2020-11-17   18:04:25     7     1   164.380   LOTEK    137   -104
2020-11-17   18:04:30     7     1   164.380   LOTEK    137   -105
2020-11-17   18:04:35     7     1   164.380   LOTEK    137   -105
2020-11-17   18:04:40     7     1   164.380   LOTEK    137   -104
2020-11-17   18:04:45     7     1   164.380   LOTEK    137   -104
2020-11-17   18:04:50     7     1   164.380   LOTEK    137   -105
2020-11-17   18:04:55     7     1   164.380   LOTEK    137   -104
2020-11-17   18:04:59     7     1   164.380   LOTEK     18   -116
2020-11-17   18:05:00     7     1   164.380   LOTEK    137   -103
2020-11-17   18:05:06     7     1   164.380   LOTEK    137   -104
2020-11-17   18:05:11     7     1   164.480   LOTEK     25    -60
2020-11-17   18:05:11     7     1   164.380   LOTEK    137   -104
2020-11-17   18:05:16     7     1   164.380   LOTEK    137   -104
2020-11-17   18:05:21     7     1   164.380   LOTEK    137   -104
2020-11-17   18:05:26     7     1   164.380   LOTEK    137   -104
2020-11-17   18:05:31     7     1   164.380   LOTEK    137   -105
2020-11-17   18:05:36     7     1   164.380   LOTEK    137   -105
2020-11-17   18:05:41     7     1   164.380   LOTEK    137   -105
2020-11-17   18:05:46     7     1   164.380   LOTEK    137   -105
2020-11-17   18:05:52     7     1   164.380   LOTEK    137   -104
2020-11-17   18:06:02     7     1   164.380   LOTEK    137   -106
2020-11-17   18:06:07     7     1   164.380   LOTEK    137   -107
2020-11-17   18:06:12     7     1   164.380   LOTEK    137   -105
2020-11-17   18:06:16     7     1   164.380   LOTEK    137   -104
2020-11-17   18:06:22     7     1   164.380   LOTEK    137   -105
2020-11-17   18:06:27     7     1   164.380   LOTEK    137   -106
2020-11-17   18:06:32     7     1   164.380   LOTEK    137   -105
2020-11-17   18:06:37     7     1   164.380   LOTEK    137   -104
2020-11-17   18:06:43     7     1   164.380   LOTEK    137   -105
2020-11-17   18:06:48     7     1   164.380   LOTEK    137   -104
2020-11-17   18:06:53     7     1   164.380   LOTEK    137   -104
2020-11-17   18:06:57     7     1   164.380   LOTEK    137   -105
2020-11-17   18:07:02     7     1   164.380   LOTEK    137   -104
2020-11-17   18:07:08     7     1   164.380   LOTEK    137   -104
2020-11-17   18:07:13     7     1   164.380   LOTEK    137   -104
2020-11-17   18:07:18     7     1   164.380   LOTEK    137   -103
2020-11-17   18:07:23     7     1   164.380   LOTEK    137   -104
2020-11-17   18:07:29     7     1   164.380   LOTEK    137   -104
2020-11-17   18:07:34     7     1   164.380   LOTEK    137   -105
2020-11-17   18:07:34     7     1   164.380   LOTEK     59   -116
2020-11-17   18:07:39     7     1   164.380   LOTEK    137   -104
2020-11-17   18:07:43     7     1   164.380   LOTEK    137   -105
2020-11-17   18:07:48     7     1   164.380   LOTEK    137   -104
2020-11-17   18:07:53     7     1   164.380   LOTEK    137   -104
2020-11-17   18:07:58     7     1   164.380   LOTEK     62   -116
2020-11-17   18:07:59     7     1   164.380   LOTEK    137   -104
2020-11-17   18:08:04     7     1   164.380   LOTEK    137   -104
2020-11-17   18:08:09     7     1   164.380   LOTEK    137   -103
2020-11-17   18:08:15     7     1   164.380   LOTEK    137   -104
2020-11-17   18:08:20     7     1   164.380   LOTEK    137   -104
2020-11-17   18:08:24     7     1   164.380   LOTEK    137   -104
2020-11-17   18:08:29     7     1   164.380   LOTEK    137   -104
2020-11-17   18:08:34     7     1   164.380   LOTEK    137   -104
2020-11-17   18:08:39     7     1   164.380   LOTEK    137   -104
2020-11-17   18:08:45     7     1   164.380   LOTEK    137   -104
2020-11-17   18:08:50     7     1   164.380   LOTEK    137   -103
2020-11-17   18:08:55     7     1   164.380   LOTEK    137   -105
2020-11-17   18:09:01     7     1   164.380   LOTEK    137   -104
2020-11-17   18:09:05     7     1   164.380   LOTEK    137   -104
2020-11-17   18:09:10     7     1   164.380   LOTEK    137   -103
2020-11-17   18:09:15     7     1   164.380   LOTEK    137   -102
2020-11-17   18:09:20     7     1   164.380   LOTEK    137   -104
2020-11-17   18:09:25     7     1   164.380   LOTEK    137   -103
2020-11-17   18:09:31     7     1   164.380   LOTEK    137   -104
2020-11-17   18:09:36     7     1   164.380   LOTEK    137   -104
2020-11-17   18:09:41     7     1   164.380   LOTEK    137   -104
2020-11-17   18:09:46     7     1   164.380   LOTEK    137   -104
2020-11-17   18:09:51     7     1   164.380   LOTEK    137   -104
2020-11-17   18:09:56     7     1   164.380   LOTEK    137   -104
2020-11-17   18:10:01     7     1   164.380   LOTEK    137   -103
2020-11-17   18:10:06     7     1   164.380   LOTEK    137   -103
2020-11-17   18:10:11     7     1   164.480   LOTEK     25    -60
2020-11-17   18:10:11     7     1   164.380   LOTEK    137   -103
2020-11-17   18:10:16     7     1   164.380   LOTEK    137   -104
2020-11-17   18:10:22     7     1   164.380   LOTEK    137   -103
2020-11-17   18:10:27     7     1   164.380   LOTEK    137   -104
2020-11-17   18:10:32     7     1   164.380   LOTEK    137   -103
2020-11-17   18:10:37     7     1   164.380   LOTEK    137   -103
2020-11-17   18:10:42     7     1   164.380   LOTEK    137   -104
2020-11-17   18:10:47     7     1   164.380   LOTEK    137   -104
2020-11-17   18:10:52     7     1   164.380   LOTEK    137   -104
2020-11-17   18:10:57     7     1   164.380   LOTEK    137   -104
2020-11-17   18:10:59     7     1   164.380   LOTEK     64   -116
2020-11-17   18:11:02     7     1   164.380   LOTEK    137   -104
2020-11-17   18:11:08     7     1   164.380   LOTEK    137   -102
2020-11-17   18:11:13     7     1   164.380   LOTEK    137   -103
2020-11-17   18:11:18     7     1   164.380   LOTEK    137   -104
2020-11-17   18:11:23     7     1   164.380   LOTEK    137   -103
2020-11-17   18:11:33     7     1   164.380   LOTEK    137   -104
2020-11-17   18:11:38     7     1   164.380   LOTEK    137   -104
2020-11-17   18:11:43     7     1   164.380   LOTEK    137   -104
2020-11-17   18:11:44     7     1   164.380   LOTEK      1   -115
2020-11-17   18:11:48     7     1   164.380   LOTEK    137   -103
2020-11-17   18:11:54     7     1   164.380   LOTEK    137   -104
2020-11-17   18:11:59     7     1   164.380   LOTEK    137   -103
2020-11-17   18:12:04     7     1   164.380   LOTEK    137   -104
2020-11-17   18:12:09     7     1   164.380   LOTEK    137   -103
2020-11-17   18:12:11     7     1   164.380   LOTEK     60   -116
2020-11-17   18:12:14     7     1   164.380   LOTEK    137   -103
2020-11-17   18:12:19     7     1   164.380   LOTEK    137   -103
2020-11-17   18:12:24     7     1   164.380   LOTEK    137   -104
2020-11-17   18:12:29     7     1   164.380   LOTEK    137   -103
2020-11-17   18:12:34     7     1   164.380   LOTEK    137   -104
2020-11-17   18:12:40     7     1   164.380   LOTEK    137   -104
2020-11-17   18:12:45     7     1   164.380   LOTEK    137   -103
2020-11-17   18:12:50     7     1   164.380   LOTEK    137   -104
2020-11-17   18:12:55     7     1   164.380   LOTEK    137   -103
2020-11-17   18:13:00     7     1   164.380   LOTEK    137   -103
2020-11-17   18:13:05     7     1   164.380   LOTEK    137   -103
2020-11-17   18:13:10     7     1   164.380   LOTEK    137   -103
2020-11-17   18:13:15     7     1   164.380   LOTEK    137   -103
2020-11-17   18:13:20     7     1   164.380   LOTEK    137   -104
2020-11-17   18:13:25     7     1   164.380   LOTEK    137   -105
2020-11-17   18:13:31     7     1   164.380   LOTEK    137   -104
2020-11-17   18:13:36     7     1   164.380   LOTEK    137   -104
2020-11-17   18:13:41     7     1   164.380   LOTEK    137   -104
2020-11-17   18:13:46     7     1   164.380   LOTEK    137   -104
2020-11-17   18:13:51     7     1   164.380   LOTEK    137   -104
2020-11-17   18:13:56     7     1   164.380   LOTEK    137   -104
2020-11-17   18:14:01     7     1   164.380   LOTEK    137   -104
2020-11-17   18:14:06     7     1   164.380   LOTEK    137   -104
2020-11-17   18:14:11     7     1   164.380   LOTEK    137   -104
2020-11-17   18:14:17     7     1   164.380   LOTEK    137   -104
2020-11-17   18:14:22     7     1   164.380   LOTEK    137   -105
2020-11-17   18:14:27     7     1   164.380   LOTEK    137   -103
2020-11-17   18:14:32     7     1   164.380   LOTEK    137   -104
2020-11-17   18:14:37     7     1   164.380   LOTEK    137   -104
2020-11-17   18:14:42     7     1   164.380   LOTEK    137   -104
2020-11-17   18:14:47     7     1   164.380   LOTEK    137   -104
2020-11-17   18:14:52     7     1   164.380   LOTEK    137   -103
2020-11-17   18:14:57     7     1   164.380   LOTEK    137   -104
2020-11-17   18:15:03     7     1   164.380   LOTEK    137   -104
2020-11-17   18:15:08     7     1   164.380   LOTEK    137   -104
2020-11-17   18:15:11     7     1   164.480   LOTEK     25    -60
2020-11-17   18:15:13     7     1   164.380   LOTEK    137   -104
2020-11-17   18:15:18     7     1   164.380   LOTEK    137   -104
2020-11-17   18:15:23     7     1   164.380   LOTEK    137   -104
2020-11-17   18:15:28     7     1   164.380   LOTEK    137   -104
2020-11-17   18:15:33     7     1   164.380   LOTEK    137   -104
2020-11-17   18:15:38     7     1   164.380   LOTEK    137   -105
2020-11-17   18:15:43     7     1   164.380   LOTEK     44   -116
2020-11-17   18:15:43     7     1   164.380   LOTEK    137   -103
2020-11-17   18:15:49     7     1   164.380   LOTEK    137   -104
2020-11-17   18:15:54     7     1   164.380   LOTEK    137   -103
2020-11-17   18:15:59     7     1   164.380   LOTEK    137   -104
2020-11-17   18:16:04     7     1   164.380   LOTEK    137   -104
2020-11-17   18:16:09     7     1   164.380   LOTEK    137   -104
2020-11-17   18:16:13     7     1   164.380   LOTEK    137   -104
2020-11-17   18:16:19     7     1   164.380   LOTEK    137   -104
2020-11-17   18:16:24     7     1   164.380   LOTEK    137   -104
2020-11-17   18:16:29     7     1   164.380   LOTEK    137   -105
2020-11-17   18:16:34     7     1   164.380   LOTEK    137   -105
2020-11-17   18:16:40     7     1   164.380   LOTEK    137   -106
2020-11-17   18:16:40     7     1   164.380   LOTEK     15   -116
2020-11-17   18:16:45     7     1   164.380   LOTEK    137   -104
2020-11-17   18:16:50     7     1   164.380   LOTEK    137   -104
2020-11-17   18:16:54     7     1   164.380   LOTEK    137   -104
2020-11-17   18:16:59     7     1   164.380   LOTEK    137   -104
2020-11-17   18:17:05     7     1   164.380   LOTEK    137   -104
2020-11-17   18:17:08     7     1   164.380   LOTEK     58   -116
2020-11-17   18:17:10     7     1   164.380   LOTEK    137   -104
2020-11-17   18:17:15     7     1   164.380   LOTEK    137   -104
2020-11-17   18:17:20     7     1   164.380   LOTEK    137   -103
2020-11-17   18:17:26     7     1   164.380   LOTEK    137   -104
2020-11-17   18:17:31     7     1   164.380   LOTEK    137   -104
2020-11-17   18:17:36     7     1   164.380   LOTEK    137   -104
2020-11-17   18:17:40     7     1   164.380   LOTEK    137   -104
2020-11-17   18:17:45     7     1   164.380   LOTEK    137   -104
2020-11-17   18:17:50     7     1   164.380   LOTEK    137   -104
2020-11-17   18:17:56     7     1   164.380   LOTEK    137   -104
2020-11-17   18:17:59     7     1   164.380   LOTEK     44   -116
2020-11-17   18:18:01     7     1   164.380   LOTEK    137   -103
2020-11-17   18:18:06     7     1   164.380   LOTEK    137   -103
2020-11-17   18:18:12     7     1   164.380   LOTEK    137   -104
2020-11-17   18:18:17     7     1   164.380   LOTEK    137   -105
2020-11-17   18:18:21     7     1   164.380   LOTEK    137   -104
2020-11-17   18:18:26     7     1   164.380   LOTEK    137   -103
2020-11-17   18:18:31     7     1   164.380   LOTEK    137   -104
2020-11-17   18:18:36     7     1   164.380   LOTEK    137   -104
2020-11-17   18:18:42     7     1   164.380   LOTEK    137   -105
2020-11-17   18:18:47     7     1   164.380   LOTEK    137   -104
2020-11-17   18:18:47     7     1   164.380   LOTEK     58   -116
2020-11-17   18:18:52     7     1   164.380   LOTEK    137   -104
2020-11-17   18:18:58     7     1   164.380   LOTEK    137   -103
2020-11-17   18:19:02     7     1   164.380   LOTEK    137   -104
2020-11-17   18:19:07     7     1   164.380   LOTEK    137   -103
2020-11-17   18:19:12     7     1   164.380   LOTEK    137   -103
2020-11-17   18:19:17     7     1   164.380   LOTEK    137   -103
2020-11-17   18:19:22     7     1   164.380   LOTEK    137   -104
2020-11-17   18:19:28     7     1   164.380   LOTEK    137   -104
2020-11-17   18:19:33     7     1   164.380   LOTEK    137   -104
2020-11-17   18:19:38     7     1   164.380   LOTEK    137   -104
2020-11-17   18:19:43     7     1   164.380   LOTEK    137   -104
2020-11-17   18:19:48     7     1   164.380   LOTEK    137   -103
2020-11-17   18:19:53     7     1   164.380   LOTEK    137   -104
2020-11-17   18:19:58     7     1   164.380   LOTEK    137   -104
2020-11-17   18:20:03     7     1   164.380   LOTEK    137   -105
2020-11-17   18:20:08     7     1   164.380   LOTEK    137   -105
2020-11-17   18:20:11     7     1   164.480   LOTEK     25    -60
2020-11-17   18:20:13     7     1   164.380   LOTEK    137   -105
2020-11-17   18:20:16     7     1   164.380   LOTEK     16   -116
2020-11-17   18:20:19     7     1   164.380   LOTEK    137   -104
2020-11-17   18:20:24     7     1   164.380   LOTEK    137   -104
2020-11-17   18:20:29     7     1   164.380   LOTEK    137   -104
2020-11-17   18:20:34     7     1   164.380   LOTEK    137   -104
2020-11-17   18:20:39     7     1   164.380   LOTEK    137   -103
2020-11-17   18:20:44     7     1   164.380   LOTEK    137   -104
2020-11-17   18:20:49     7     1   164.380   LOTEK    137   -103
2020-11-17   18:20:54     7     1   164.380   LOTEK    137   -103
2020-11-17   18:20:59     7     1   164.380   LOTEK    137   -105
2020-11-17   18:21:05     7     1   164.380   LOTEK    137   -104
2020-11-17   18:21:10     7     1   164.380   LOTEK    137   -103
2020-11-17   18:21:15     7     1   164.380   LOTEK    137   -103
2020-11-17   18:21:20     7     1   164.380   LOTEK    137   -104
2020-11-17   18:21:25     7     1   164.380   LOTEK    137   -103
2020-11-17   18:21:29     7     1   164.380   LOTEK     29   -116
2020-11-17   18:21:30     7     1   164.380   LOTEK    137   -103
2020-11-17   18:21:35     7     1   164.380   LOTEK    137   -104
2020-11-17   18:21:40     7     1   164.380   LOTEK    137   -104
2020-11-17   18:21:45     7     1   164.380   LOTEK    137   -103
2020-11-17   18:21:50     7     1   164.380   LOTEK      1   -116
2020-11-17   18:21:51     7     1   164.380   LOTEK    137   -104
2020-11-17   18:21:56     7     1   164.380   LOTEK    137   -104
2020-11-17   18:22:01     7     1   164.380   LOTEK    137   -103
2020-11-17   18:22:06     7     1   164.380   LOTEK    137   -103
2020-11-17   18:22:11     7     1   164.380   LOTEK    137   -103
2020-11-17   18:22:16     7     1   164.380   LOTEK    137   -103
2020-11-17   18:22:21     7     1   164.380   LOTEK    137   -104
2020-11-17   18:22:26     7     1   164.380   LOTEK    137   -104
2020-11-17   18:22:31     7     1   164.380   LOTEK    137   -104
2020-11-17   18:22:37     7     1   164.380   LOTEK    137   -104
2020-11-17   18:22:42     7     1   164.380   LOTEK    137   -104
2020-11-17   18:22:47     7     1   164.380   LOTEK    137   -104
2020-11-17   18:22:52     7     1   164.380   LOTEK    137   -104
2020-11-17   18:22:57     7     1   164.380   LOTEK    137   -104
2020-11-17   18:23:02     7     1   164.380   LOTEK    137   -104
2020-11-17   18:23:07     7     1   164.380   LOTEK    137   -106
2020-11-17   18:23:12     7     1   164.380   LOTEK    137   -105
2020-11-17   18:23:17     7     1   164.380   LOTEK    137   -104
2020-11-17   18:23:22     7     1   164.380   LOTEK    137   -104
2020-11-17   18:23:28     7     1   164.380   LOTEK    137   -103
2020-11-17   18:23:33     7     1   164.380   LOTEK    137   -103
2020-11-17   18:23:38     7     1   164.380   LOTEK    137   -104
2020-11-17   18:23:40     7     1   164.380   LOTEK      1   -116
2020-11-17   18:23:43     7     1   164.380   LOTEK    137   -104
2020-11-17   18:23:48     7     1   164.380   LOTEK    137   -104
2020-11-17   18:23:53     7     1   164.380   LOTEK    137   -103
2020-11-17   18:23:58     7     1   164.380   LOTEK    137   -104
2020-11-17   18:24:03     7     1   164.380   LOTEK    137   -104
2020-11-17   18:24:08     7     1   164.380   LOTEK    137   -103
2020-11-17   18:24:14     7     1   164.380   LOTEK    137   -104
2020-11-17   18:24:19     7     1   164.380   LOTEK    137   -104
2020-11-17   18:24:24     7     1   164.380   LOTEK    137   -104
2020-11-17   18:24:29     7     1   164.380   LOTEK    137   -103
2020-11-17   18:24:34     7     1   164.380   LOTEK    137   -105
2020-11-17   18:24:39     7     1   164.380   LOTEK    137   -105
2020-11-17   18:24:44     7     1   164.380   LOTEK    137   -106
2020-11-17   18:24:49     7     1   164.380   LOTEK    137   -106
2020-11-17   18:24:54     7     1   164.380   LOTEK    137   -105
2020-11-17   18:25:00     7     1   164.380   LOTEK    137   -103
2020-11-17   18:25:05     7     1   164.380   LOTEK    137   -103
2020-11-17   18:25:10     7     1   164.380   LOTEK    137   -103
2020-11-17   18:25:11     7     1   164.480   LOTEK     25    -60
2020-11-17   18:25:15     7     1   164.380   LOTEK    137   -103
2020-11-17   18:25:20     7     1   164.380   LOTEK    137   -103
2020-11-17   18:25:25     7     1   164.380   LOTEK    137   -104
2020-11-17   18:25:30     7     1   164.380   LOTEK    137   -104
2020-11-17   18:25:35     7     1   164.380   LOTEK    137   -105
2020-11-17   18:25:40     7     1   164.380   LOTEK    137   -104
2020-11-17   18:25:43     7     1   164.380   LOTEK     11   -116
2020-11-17   18:25:46     7     1   164.380   LOTEK    137   -104
2020-11-17   18:25:51     7     1   164.380   LOTEK    137   -103
2020-11-17   18:25:56     7     1   164.380   LOTEK    137   -104
2020-11-17   18:26:01     7     1   164.380   LOTEK    137   -104
2020-11-17   18:26:06     7     1   164.380   LOTEK    137   -104
2020-11-17   18:26:10     7     1   164.380   LOTEK    137   -104
2020-11-17   18:26:21     7     1   164.380   LOTEK    137   -104
2020-11-17   18:26:26     7     1   164.380   LOTEK    137   -104
2020-11-17   18:26:31     7     1   164.380   LOTEK    137   -104
2020-11-17   18:26:37     7     1   164.380   LOTEK    137   -103
2020-11-17   18:26:42     7     1   164.380   LOTEK    137   -103
2020-11-17   18:26:47     7     1   164.380   LOTEK    137   -103
2020-11-17   18:26:51     7     1   164.380   LOTEK    137   -103
2020-11-17   18:26:56     7     1   164.380   LOTEK    137   -104
2020-11-17   18:27:01     7     1   164.380   LOTEK     22   -116
2020-11-17   18:27:02     7     1   164.380   LOTEK    137   -103
2020-11-17   18:27:07     7     1   164.380   LOTEK    137   -103
2020-11-17   18:27:12     7     1   164.380   LOTEK    137   -103
2020-11-17   18:27:17     7     1   164.380   LOTEK    137   -103
2020-11-17   18:27:23     7     1   164.380   LOTEK    137   -103
2020-11-17   18:27:28     7     1   164.380   LOTEK    137   -103
2020-11-17   18:27:33     7     1   164.380   LOTEK    137   -104
2020-11-17   18:27:37     7     1   164.380   LOTEK    137   -103
2020-11-17   18:27:42     7     1   164.380   LOTEK    137   -103
2020-11-17   18:27:47     7     1   164.380   LOTEK    137   -103
2020-11-17   18:27:53     7     1   164.380   LOTEK    137   -104
2020-11-17   18:27:58     7     1   164.380   LOTEK    137   -102
2020-11-17   18:28:03     7     1   164.380   LOTEK    137   -103
2020-11-17   18:28:09     7     1   164.380   LOTEK    137   -104
2020-11-17   18:28:14     7     1   164.380   LOTEK    137   -104
2020-11-17   18:28:18     7     1   164.380   LOTEK    137   -103
2020-11-17   18:28:23     7     1   164.380   LOTEK    137   -104
2020-11-17   18:28:28     7     1   164.380   LOTEK    137   -104
2020-11-17   18:28:33     7     1   164.380   LOTEK    137   -104
2020-11-17   18:28:38     7     1   164.380   LOTEK     58   -116
2020-11-17   18:28:39     7     1   164.380   LOTEK    137   -103
2020-11-17   18:28:44     7     1   164.380   LOTEK    137   -104
2020-11-17   18:28:46     7     1   164.380   LOTEK     44   -116
2020-11-17   18:28:49     7     1   164.380   LOTEK    137   -104
2020-11-17   18:28:55     7     1   164.380   LOTEK    137   -103
2020-11-17   18:28:59     7     1   164.380   LOTEK    137   -104
2020-11-17   18:29:04     7     1   164.380   LOTEK    137   -103
2020-11-17   18:29:09     7     1   164.380   LOTEK    137   -104
2020-11-17   18:29:14     7     1   164.380   LOTEK    137   -104
2020-11-17   18:29:19     7     1   164.380   LOTEK    137   -104
2020-11-17   18:29:25     7     1   164.380   LOTEK    137   -103
2020-11-17   18:29:30     7     1   164.380   LOTEK    137   -104
2020-11-17   18:29:35     7     1   164.380   LOTEK    137   -104
2020-11-17   18:29:40     7     1   164.380   LOTEK    137   -104
2020-11-17   18:29:45     7     1   164.380   LOTEK    137   -104
2020-11-17   18:29:50     7     1   164.380   LOTEK    137   -105
2020-11-17   18:29:55     7     1   164.380   LOTEK    137   -104
2020-11-17   18:30:00     7     1   164.380   LOTEK    137   -103
2020-11-17   18:30:05     7     1   164.380   LOTEK    137   -104
2020-11-17   18:30:09     7     1   164.380   LOTEK     48   -116
2020-11-17   18:30:10     7     1   164.380   LOTEK    137   -104
2020-11-17   18:30:11     7     1   164.480   LOTEK     25    -60
2020-11-17   18:30:16     7     1   164.380   LOTEK    137   -104
2020-11-17   18:30:21     7     1   164.380   LOTEK    137   -104
2020-11-17   18:30:26     7     1   164.380   LOTEK    137   -104
2020-11-17   18:30:31     7     1   164.380   LOTEK    137   -104
2020-11-17   18:30:36     7     1   164.380   LOTEK    137   -104
2020-11-17   18:30:41     7     1   164.380   LOTEK    137   -104
2020-11-17   18:30:46     7     1   164.380   LOTEK    137   -104
2020-11-17   18:30:51     7     1   164.380   LOTEK    137   -104
2020-11-17   18:30:56     7     1   164.380   LOTEK    137   -104
2020-11-17   18:31:02     7     1   164.380   LOTEK    137   -104
2020-11-17   18:31:07     7     1   164.380   LOTEK    137   -105
2020-11-17   18:31:12     7     1   164.380   LOTEK    137   -104
2020-11-17   18:31:17     7     1   164.380   LOTEK    137   -105
2020-11-17   18:31:22     7     1   164.380   LOTEK    137   -105
2020-11-17   18:31:27     7     1   164.380   LOTEK    137   -104
2020-11-17   18:31:32     7     1   164.380   LOTEK    137   -104
2020-11-17   18:31:37     7     1   164.380   LOTEK    137   -105
2020-11-17   18:31:42     7     1   164.380   LOTEK    137   -104
2020-11-17   18:31:48     7     1   164.380   LOTEK    137   -104
2020-11-17   18:31:53     7     1   164.380   LOTEK    137   -103
2020-11-17   18:31:58     7     1   164.380   LOTEK    137   -104
2020-11-17   18:32:03     7     1   164.380   LOTEK    137   -104
2020-11-17   18:32:08     7     1   164.380   LOTEK    137   -103
2020-11-17   18:32:13     7     1   164.380   LOTEK    137   -104
2020-11-17   18:32:18     7     1   164.380   LOTEK    137   -104
2020-11-17   18:32:23     7     1   164.380   LOTEK    137   -103
2020-11-17   18:32:28     7     1   164.380   LOTEK    137   -104
2020-11-17   18:32:34     7     1   164.380   LOTEK    137   -104
2020-11-17   18:32:39     7     1   164.380   LOTEK    137   -104
2020-11-17   18:32:44     7     1   164.380   LOTEK    137   -103
2020-11-17   18:32:49     7     1   164.380   LOTEK    137   -104
2020-11-17   18:32:54     7     1   164.380   LOTEK    137   -103
2020-11-17   18:32:59     7     1   164.380   LOTEK    137   -102
2020-11-17   18:33:04     7     1   164.380   LOTEK    137   -104
2020-11-17   18:33:09     7     1   164.380   LOTEK    137   -103
2020-11-17   18:33:14     7     1   164.380   LOTEK    137   -103
2020-11-17   18:33:19     7     1   164.380   LOTEK    137   -102
2020-11-17   18:33:25     7     1   164.380   LOTEK    137   -103
2020-11-17   18:33:30     7     1   164.380   LOTEK    137   -104
2020-11-17   18:33:35     7     1   164.380   LOTEK    137   -104
2020-11-17   18:33:40     7     1   164.380   LOTEK    137   -104
2020-11-17   18:33:45     7     1   164.380   LOTEK    137   -103
2020-11-17   18:33:50     7     1   164.380   LOTEK    137   -104
2020-11-17   18:33:55     7     1   164.380   LOTEK    137   -105
2020-11-17   18:34:00     7     1   164.380   LOTEK    137   -103
2020-11-17   18:34:01     7     1   164.380   LOTEK     52   -116
2020-11-17   18:34:05     7     1   164.380   LOTEK    137   -105
2020-11-17   18:34:11     7     1   164.380   LOTEK    137   -104
2020-11-17   18:34:16     7     1   164.380   LOTEK    137   -104
2020-11-17   18:34:21     7     1   164.380   LOTEK    137   -104
2020-11-17   18:34:26     7     1   164.380   LOTEK    137   -103
2020-11-17   18:34:31     7     1   164.380   LOTEK    137   -104
2020-11-17   18:34:36     7     1   164.380   LOTEK    137   -104
2020-11-17   18:34:41     7     1   164.380   LOTEK    137   -104
2020-11-17   18:34:46     7     1   164.380   LOTEK    137   -103
2020-11-17   18:34:51     7     1   164.380   LOTEK    137   -104
2020-11-17   18:34:57     7     1   164.380   LOTEK    137   -104
2020-11-17   18:35:02     7     1   164.380   LOTEK    137   -103
2020-11-17   18:35:07     7     1   164.380   LOTEK    137   -104
2020-11-17   18:35:11     7     1   164.480   LOTEK     25    -60
2020-11-17   18:35:12     7     1   164.380   LOTEK    137   -104
2020-11-17   18:35:17     7     1   164.380   LOTEK    137   -103
2020-11-17   18:35:22     7     1   164.380   LOTEK    137   -104
2020-11-17   18:35:27     7     1   164.380   LOTEK    137   -105
2020-11-17   18:35:32     7     1   164.380   LOTEK    137   -104
2020-11-17   18:35:37     7     1   164.380   LOTEK    137   -104
2020-11-17   18:35:43     7     1   164.380   LOTEK    137   -104
2020-11-17   18:35:47     7     1   164.380   LOTEK     44   -116
2020-11-17   18:35:48     7     1   164.380   LOTEK    137   -104
2020-11-17   18:35:53     7     1   164.380   LOTEK    137   -104
2020-11-17   18:35:58     7     1   164.380   LOTEK    137   -104
2020-11-17   18:36:03     7     1   164.380   LOTEK    137   -105
2020-11-17   18:36:07     7     1   164.380   LOTEK    137   -104
2020-11-17   18:36:13     7     1   164.380   LOTEK    137   -104
2020-11-17   18:36:13     7     1   164.380   LOTEK     59   -116
2020-11-17   18:36:18     7     1   164.380   LOTEK    137   -103
2020-11-17   18:36:23     7     1   164.380   LOTEK    137   -104
2020-11-17   18:36:28     7     1   164.380   LOTEK    137   -105
2020-11-17   18:36:34     7     1   164.380   LOTEK    137   -103
2020-11-17   18:36:39     7     1   164.380   LOTEK    137   -105
2020-11-17   18:36:44     7     1   164.380   LOTEK    137   -104
2020-11-17   18:36:48     7     1   164.380   LOTEK    137   -104
2020-11-17   18:36:53     7     1   164.380   LOTEK    137   -104
2020-11-17   18:36:59     7     1   164.380   LOTEK    137   -104
2020-11-17   18:37:04     7     1   164.380   LOTEK    137   -104
2020-11-17   18:37:09     7     1   164.380   LOTEK    137   -104
2020-11-17   18:37:10     7     1   164.380   LOTEK      2   -116
2020-11-17   18:37:14     7     1   164.380   LOTEK    137   -104
2020-11-17   18:37:20     7     1   164.380   LOTEK    137   -105
2020-11-17   18:37:25     7     1   164.380   LOTEK    137   -103
2020-11-17   18:37:30     7     1   164.380   LOTEK    137   -105
2020-11-17   18:37:34     7     1   164.380   LOTEK    137   -104
2020-11-17   18:37:39     7     1   164.380   LOTEK    137   -104
2020-11-17   18:37:44     7     1   164.380   LOTEK    137   -103
2020-11-17   18:37:50     7     1   164.380   LOTEK    137   -104
2020-11-17   18:37:55     7     1   164.380   LOTEK    137   -104
2020-11-17   18:38:00     7     1   164.380   LOTEK    137   -104
2020-11-17   18:38:06     7     1   164.380   LOTEK    137   -103
2020-11-17   18:38:11     7     1   164.380   LOTEK    137   -104
2020-11-17   18:38:15     7     1   164.380   LOTEK    137   -103
2020-11-17   18:38:20     7     1   164.380   LOTEK    137   -104
2020-11-17   18:38:25     7     1   164.380   LOTEK    137   -103
2020-11-17   18:38:30     7     1   164.380   LOTEK    137   -104
2020-11-17   18:38:31     7     1   164.380   LOTEK     44   -116
2020-11-17   18:38:32     7     1   164.380   LOTEK     63   -116
2020-11-17   18:38:36     7     1   164.380   LOTEK    137   -104
2020-11-17   18:38:41     7     1   164.380   LOTEK    137   -104
2020-11-17   18:38:46     7     1   164.380   LOTEK    137   -105
2020-11-17   18:38:52     7     1   164.380   LOTEK    137   -103
2020-11-17   18:38:56     7     1   164.380   LOTEK    137   -103
2020-11-17   18:39:01     7     1   164.380   LOTEK    137   -103
2020-11-17   18:39:06     7     1   164.380   LOTEK    137   -104
2020-11-17   18:39:11     7     1   164.380   LOTEK    137   -104
2020-11-17   18:39:16     7     1   164.380   LOTEK    137   -103
2020-11-17   18:39:22     7     1   164.380   LOTEK    137   -103
2020-11-17   18:39:27     7     1   164.380   LOTEK    137   -103
2020-11-17   18:39:32     7     1   164.380   LOTEK    137   -103
2020-11-17   18:39:37     7     1   164.380   LOTEK    137   -103
2020-11-17   18:39:42     7     1   164.380   LOTEK    137   -104
2020-11-17   18:39:47     7     1   164.380   LOTEK    137   -104
2020-11-17   18:39:52     7     1   164.380   LOTEK    137   -104
2020-11-17   18:39:57     7     1   164.380   LOTEK    137   -104
2020-11-17   18:40:02     7     1   164.380   LOTEK    137   -104
2020-11-17   18:40:07     7     1   164.380   LOTEK    137   -105
2020-11-17   18:40:11     7     1   164.480   LOTEK     25    -60
2020-11-17   18:40:13     7     1   164.380   LOTEK    137   -105
2020-11-17   18:40:18     7     1   164.380   LOTEK    137   -104
2020-11-17   18:40:23     7     1   164.380   LOTEK    137   -104
2020-11-17   18:40:28     7     1   164.380   LOTEK    137   -104
2020-11-17   18:40:33     7     1   164.380   LOTEK    137   -104
2020-11-17   18:40:38     7     1   164.380   LOTEK    137   -103
2020-11-17   18:40:43     7     1   164.380   LOTEK    137   -103
2020-11-17   18:40:48     7     1   164.380   LOTEK    137   -104
2020-11-17   18:40:52     7     1   164.380   LOTEK      1   -115
2020-11-17   18:40:53     7     1   164.380   LOTEK    137   -104
2020-11-17   18:40:59     7     1   164.380   LOTEK    137   -104
2020-11-17   18:41:04     7     1   164.380   LOTEK    137   -104
2020-11-17   18:41:09     7     1   164.380   LOTEK    137   -104
2020-11-17   18:41:14     7     1   164.380   LOTEK    137   -103
2020-11-17   18:41:19     7     1   164.380   LOTEK    137   -105
2020-11-17   18:41:24     7     1   164.380   LOTEK    137   -103
2020-11-17   18:41:29     7     1   164.380   LOTEK    137   -105
2020-11-17   18:41:34     7     1   164.380   LOTEK    137   -104
2020-11-17   18:41:39     7     1   164.380   LOTEK    137   -104
2020-11-17   18:41:45     7     1   164.380   LOTEK    137   -104
2020-11-17   18:41:50     7     1   164.380   LOTEK    137   -104
2020-11-17   18:41:55     7     1   164.380   LOTEK    137   -104
2020-11-17   18:41:56     7     1   164.380   LOTEK     18   -116
2020-11-17   18:42:00     7     1   164.380   LOTEK    137   -105
2020-11-17   18:42:05     7     1   164.380   LOTEK    137   -104
2020-11-17   18:42:10     7     1   164.380   LOTEK    137   -105
2020-11-17   18:42:15     7     1   164.380   LOTEK    137   -103
2020-11-17   18:42:20     7     1   164.380   LOTEK    137   -103
2020-11-17   18:42:25     7     1   164.380   LOTEK    137   -103
2020-11-17   18:42:31     7     1   164.380   LOTEK    137   -104
2020-11-17   18:42:36     7     1   164.380   LOTEK    137   -103
2020-11-17   18:42:41     7     1   164.380   LOTEK    137   -103
2020-11-17   18:42:44     7     1   164.380   LOTEK     49   -116
2020-11-17   18:42:46     7     1   164.380   LOTEK    137   -104
2020-11-17   18:42:51     7     1   164.380   LOTEK    137   -104
2020-11-17   18:42:56     7     1   164.380   LOTEK    137   -103
2020-11-17   18:43:01     7     1   164.380   LOTEK    137   -104
2020-11-17   18:43:06     7     1   164.380   LOTEK    137   -103
2020-11-17   18:43:11     7     1   164.380   LOTEK    137   -104
2020-11-17   18:43:16     7     1   164.380   LOTEK    137   -104
2020-11-17   18:43:22     7     1   164.380   LOTEK    137   -105
2020-11-17   18:43:27     7     1   164.380   LOTEK    137   -106
2020-11-17   18:43:32     7     1   164.380   LOTEK    137   -105
2020-11-17   18:43:42     7     1   164.380   LOTEK    137   -104
2020-11-17   18:43:47     7     1   164.380   LOTEK    137   -104
2020-11-17   18:43:52     7     1   164.380   LOTEK    137   -103
2020-11-17   18:43:57     7     1   164.380   LOTEK    137   -103
2020-11-17   18:44:02     7     1   164.380   LOTEK    137   -104
2020-11-17   18:44:08     7     1   164.380   LOTEK    137   -103
2020-11-17   18:44:18     7     1   164.380   LOTEK    137   -104
2020-11-17   18:44:23     7     1   164.380   LOTEK    137   -105
2020-11-17   18:44:28     7     1   164.380   LOTEK    137   -105
2020-11-17   18:44:33     7     1   164.380   LOTEK    137   -104
2020-11-17   18:44:38     7     1   164.380   LOTEK    137   -105
2020-11-17   18:44:43     7     1   164.380   LOTEK    137   -104
2020-11-17   18:44:48     7     1   164.380   LOTEK    137   -104
2020-11-17   18:44:54     7     1   164.380   LOTEK    137   -105
2020-11-17   18:44:59     7     1   164.380   LOTEK    137   -104
2020-11-17   18:45:04     7     1   164.380   LOTEK    137   -104
2020-11-17   18:45:09     7     1   164.380   LOTEK    137   -104
2020-11-17   18:45:11     7     1   164.480   LOTEK     25    -60
2020-11-17   18:45:14     7     1   164.380   LOTEK    137   -103
2020-11-17   18:45:19     7     1   164.380   LOTEK    137   -103
2020-11-17   18:45:24     7     1   164.380   LOTEK    137   -103
2020-11-17   18:45:29     7     1   164.380   LOTEK    137   -104
2020-11-17   18:45:32     7     1   164.380   LOTEK     58   -116
2020-11-17   18:45:34     7     1   164.380   LOTEK    137   -103
2020-11-17   18:45:40     7     1   164.380   LOTEK    137   -104
2020-11-17   18:45:43     7     1   164.380   LOTEK      1   -116
2020-11-17   18:45:45     7     1   164.380   LOTEK    137   -104
2020-11-17   18:45:50     7     1   164.380   LOTEK    137   -104
2020-11-17   18:45:55     7     1   164.380   LOTEK    137   -103
2020-11-17   18:46:00     7     1   164.380   LOTEK    137   -104
2020-11-17   18:46:04     7     1   164.380   LOTEK    137   -104
2020-11-17   18:46:10     7     1   164.380   LOTEK    137   -104
2020-11-17   18:46:15     7     1   164.380   LOTEK    137   -103
2020-11-17   18:46:16     7     1   164.380   LOTEK    121   -114
2020-11-17   18:46:17     7     1   164.380   LOTEK    100   -115
2020-11-17   18:46:20     7     1   164.380   LOTEK    137   -103
2020-11-17   18:46:25     7     1   164.380   LOTEK    137   -103
2020-11-17   18:46:31     7     1   164.380   LOTEK    137   -103
2020-11-17   18:46:36     7     1   164.380   LOTEK    137   -104
2020-11-17   18:46:41     7     1   164.380   LOTEK    137   -103
2020-11-17   18:46:45     7     1   164.380   LOTEK    137   -104
2020-11-17   18:46:50     7     1   164.380   LOTEK    137   -102
2020-11-17   18:47:01     7     1   164.380   LOTEK    137   -103
2020-11-17   18:47:06     7     1   164.380   LOTEK    137   -103
2020-11-17   18:47:11     7     1   164.380   LOTEK    137   -103
2020-11-17   18:47:17     7     1   164.380   LOTEK    137   -104
2020-11-17   18:47:22     7     1   164.380   LOTEK    137   -104
2020-11-17   18:47:27     7     1   164.380   LOTEK    137   -104
2020-11-17   18:47:31     7     1   164.380   LOTEK    137   -103
2020-11-17   18:47:36     7     1   164.380   LOTEK    137   -103
2020-11-17   18:47:41     7     1   164.380   LOTEK    137   -103
2020-11-17   18:47:47     7     1   164.380   LOTEK    137   -103
2020-11-17   18:47:52     7     1   164.380   LOTEK    137   -104
2020-11-17   18:47:57     7     1   164.380   LOTEK    137   -103
2020-11-17   18:48:03     7     1   164.380   LOTEK    137   -103
2020-11-17   18:48:08     7     1   164.380   LOTEK    137   -103
2020-11-17   18:48:12     7     1   164.380   LOTEK    137   -104
2020-11-17   18:48:14     7     1   164.380   LOTEK     46   -116
2020-11-17   18:48:17     7     1   164.380   LOTEK    137   -104
2020-11-17   18:48:22     7     1   164.380   LOTEK    137   -103
2020-11-17   18:48:27     7     1   164.380   LOTEK    137   -103
2020-11-17   18:48:33     7     1   164.380   LOTEK    137   -103
2020-11-17   18:48:38     7     1   164.380   LOTEK    137   -103
2020-11-17   18:48:41     7     1   164.380   LOTEK     15   -116
2020-11-17   18:48:43     7     1   164.380   LOTEK    137   -103
2020-11-17   18:48:49     7     1   164.380   LOTEK    137   -103
2020-11-17   18:48:53     7     1   164.380   LOTEK    137   -103
2020-11-17   18:48:58     7     1   164.380   LOTEK    137   -104
2020-11-17   18:49:03     7     1   164.380   LOTEK    137   -103
2020-11-17   18:49:08     7     1   164.380   LOTEK    137   -103
2020-11-17   18:49:13     7     1   164.380   LOTEK    137   -102
2020-11-17   18:49:19     7     1   164.380   LOTEK    137   -103
2020-11-17   18:49:24     7     1   164.380   LOTEK    137   -103
2020-11-17   18:49:29     7     1   164.380   LOTEK    137   -104
2020-11-17   18:49:34     7     1   164.380   LOTEK    137   -103
2020-11-17   18:49:39     7     1   164.380   LOTEK    137   -103
2020-11-17   18:49:44     7     1   164.380   LOTEK    137   -104
2020-11-17   18:49:49     7     1   164.380   LOTEK    137   -104
2020-11-17   18:49:54     7     1   164.380   LOTEK    137   -103
2020-11-17   18:49:59     7     1   164.380   LOTEK    137   -103
2020-11-17   18:50:04     7     1   164.380   LOTEK    137   -102
2020-11-17   18:50:10     7     1   164.380   LOTEK    137   -103
2020-11-17   18:50:11     7     1   164.480   LOTEK     25    -60
2020-11-17   18:50:15     7     1   164.380   LOTEK    137   -103
2020-11-17   18:50:20     7     1   164.380   LOTEK    137   -103
2020-11-17   18:50:25     7     1   164.380   LOTEK    137   -103
2020-11-17   18:50:30     7     1   164.380   LOTEK    137   -104
2020-11-17   18:50:35     7     1   164.380   LOTEK    137   -103
2020-11-17   18:50:40     7     1   164.380   LOTEK    137   -103
2020-11-17   18:50:45     7     1   164.380   LOTEK    137   -105
2020-11-17   18:50:50     7     1   164.380   LOTEK    137   -103
2020-11-17   18:50:56     7     1   164.380   LOTEK    137   -103
2020-11-17   18:51:01     7     1   164.380   LOTEK    137   -103
2020-11-17   18:51:06     7     1   164.380   LOTEK    137   -103
2020-11-17   18:51:11     7     1   164.380   LOTEK    137   -102
2020-11-17   18:51:16     7     1   164.380   LOTEK    137   -104
2020-11-17   18:51:21     7     1   164.380   LOTEK    137   -102
2020-11-17   18:51:26     7     1   164.380   LOTEK    137   -103
2020-11-17   18:51:31     7     1   164.380   LOTEK    137   -103
2020-11-17   18:51:36     7     1   164.380   LOTEK    137   -102
2020-11-17   18:51:39     7     1   164.380   LOTEK     15   -116
2020-11-17   18:51:42     7     1   164.380   LOTEK    137   -103
2020-11-17   18:51:47     7     1   164.380   LOTEK    137   -103
2020-11-17   18:51:52     7     1   164.380   LOTEK    137   -103
2020-11-17   18:51:57     7     1   164.380   LOTEK    137   -103
2020-11-17   18:52:02     7     1   164.380   LOTEK    137   -102
2020-11-17   18:52:07     7     1   164.380   LOTEK    137   -103
2020-11-17   18:52:12     7     1   164.380   LOTEK    137   -103
2020-11-17   18:52:17     7     1   164.380   LOTEK    137   -103
2020-11-17   18:52:22     7     1   164.380   LOTEK    137   -103
2020-11-17   18:52:28     7     1   164.380   LOTEK    137   -103
2020-11-17   18:52:33     7     1   164.380   LOTEK    137   -103
2020-11-17   18:52:38     7     1   164.380   LOTEK    137   -103
2020-11-17   18:52:43     7     1   164.380   LOTEK    137   -103
2020-11-17   18:52:48     7     1   164.380   LOTEK    137   -103
2020-11-17   18:52:53     7     1   164.380   LOTEK    137   -104
2020-11-17   18:52:58     7     1   164.380   LOTEK    137   -104
2020-11-17   18:53:03     7     1   164.380   LOTEK    137   -103
2020-11-17   18:53:08     7     1   164.380   LOTEK    137   -103
2020-11-17   18:53:13     7     1   164.380   LOTEK    137   -103
2020-11-17   18:53:19     7     1   164.380   LOTEK    137   -103
2020-11-17   18:53:20     7     1   164.380   LOTEK      1   -116
2020-11-17   18:53:24     7     1   164.380   LOTEK    137   -104
2020-11-17   18:53:29     7     1   164.380   LOTEK    137   -103
2020-11-17   18:53:34     7     1   164.380   LOTEK    137   -102
2020-11-17   18:53:39     7     1   164.380   LOTEK    137   -103
2020-11-17   18:53:44     7     1   164.380   LOTEK    137   -104
2020-11-17   18:53:49     7     1   164.380   LOTEK    137   -103
2020-11-17   18:53:54     7     1   164.380   LOTEK    137   -103
2020-11-17   18:53:59     7     1   164.380   LOTEK    137   -103
2020-11-17   18:54:05     7     1   164.380   LOTEK    137   -104
2020-11-17   18:54:10     7     1   164.380   LOTEK     15   -115
2020-11-17   18:54:10     7     1   164.380   LOTEK    137   -103
2020-11-17   18:54:15     7     1   164.380   LOTEK    137   -104
2020-11-17   18:54:20     7     1   164.380   LOTEK    137   -103
2020-11-17   18:54:25     7     1   164.380   LOTEK    137   -105
2020-11-17   18:54:30     7     1   164.380   LOTEK    137   -104
2020-11-17   18:54:35     7     1   164.380   LOTEK    137   -104
2020-11-17   18:54:40     7     1   164.380   LOTEK    137   -103
2020-11-17   18:54:45     7     1   164.380   LOTEK    137   -104
2020-11-17   18:54:51     7     1   164.380   LOTEK    137   -104
2020-11-17   18:54:56     7     1   164.380   LOTEK    137   -103
2020-11-17   18:55:01     7     1   164.380   LOTEK    137   -103
2020-11-17   18:55:06     7     1   164.380   LOTEK    137   -103
2020-11-17   18:55:11     7     1   164.380   LOTEK    137   -103
2020-11-17   18:55:11     7     1   164.480   LOTEK     25    -60
2020-11-17   18:55:16     7     1   164.380   LOTEK    137   -104
2020-11-17   18:55:21     7     1   164.380   LOTEK    137   -104
2020-11-17   18:55:26     7     1   164.380   LOTEK    137   -103
2020-11-17   18:55:31     7     1   164.380   LOTEK    137   -104
2020-11-17   18:55:37     7     1   164.380   LOTEK    137   -104
2020-11-17   18:55:42     7     1   164.380   LOTEK    137   -104
2020-11-17   18:55:47     7     1   164.380   LOTEK    137   -104
2020-11-17   18:55:52     7     1   164.380   LOTEK    137   -103
2020-11-17   18:55:57     7     1   164.380   LOTEK    137   -103
2020-11-17   18:56:01     7     1   164.380   LOTEK    137   -104
2020-11-17   18:56:07     7     1   164.380   LOTEK    137   -103
2020-11-17   18:56:12     7     1   164.380   LOTEK    137   -103
2020-11-17   18:56:17     7     1   164.380   LOTEK    137   -103
2020-11-17   18:56:22     7     1   164.380   LOTEK    137   -104
2020-11-17   18:56:28     7     1   164.380   LOTEK    137   -103
2020-11-17   18:56:33     7     1   164.380   LOTEK    137   -103
2020-11-17   18:56:38     7     1   164.380   LOTEK    137   -104
2020-11-17   18:56:42     7     1   164.380   LOTEK    137   -104
2020-11-17   18:56:47     7     1   164.380   LOTEK    137   -104
2020-11-17   18:56:52     7     1   164.380   LOTEK    137   -104
2020-11-17   18:56:58     7     1   164.380   LOTEK    137   -104
2020-11-17   18:57:03     7     1   164.380   LOTEK    137   -103
2020-11-17   18:57:08     7     1   164.380   LOTEK    137   -103
2020-11-17   18:57:14     7     1   164.380   LOTEK    137   -103
2020-11-17   18:57:19     7     1   164.380   LOTEK    137   -103
2020-11-17   18:57:23     7     1   164.380   LOTEK    137   -104
2020-11-17   18:57:28     7     1   164.380   LOTEK    137   -104
2020-11-17   18:57:33     7     1   164.380   LOTEK    137   -103
2020-11-17   18:57:38     7     1   164.380   LOTEK    137   -103
2020-11-17   18:57:44     7     1   164.380   LOTEK    137   -103
2020-11-17   18:57:49     7     1   164.380   LOTEK    137   -104
2020-11-17   18:57:54     7     1   164.380   LOTEK    137   -103
2020-11-17   18:58:00     7     1   164.380   LOTEK    137   -103
2020-11-17   18:58:05     7     1   164.380   LOTEK    137   -104
2020-11-17   18:58:09     7     1   164.380   LOTEK    137   -104
2020-11-17   18:58:14     7     1   164.380   LOTEK    137   -104
2020-11-17   18:58:19     7     1   164.380   LOTEK    137   -104
2020-11-17   18:58:24     7     1   164.380   LOTEK    137   -104
2020-11-17   18:58:30     7     1   164.380   LOTEK    137   -104
2020-11-17   18:58:30     7     1   164.380   LOTEK      2   -116
2020-11-17   18:58:35     7     1   164.380   LOTEK    137   -103
2020-11-17   18:58:40     7     1   164.380   LOTEK    137   -104
2020-11-17   18:58:46     7     1   164.380   LOTEK    137   -103
2020-11-17   18:58:50     7     1   164.380   LOTEK    137   -104
2020-11-17   18:58:55     7     1   164.380   LOTEK    137   -104
2020-11-17   18:59:00     7     1   164.380   LOTEK    137   -103
2020-11-17   18:59:04     7     1   164.380   LOTEK    101   -116
2020-11-17   18:59:05     7     1   164.380   LOTEK    137   -104
2020-11-17   18:59:10     7     1   164.380   LOTEK    137   -104
2020-11-17   18:59:16     7     1   164.380   LOTEK    137   -103
2020-11-17   18:59:21     7     1   164.380   LOTEK    137   -103
2020-11-17   18:59:26     7     1   164.380   LOTEK    137   -103
2020-11-17   18:59:31     7     1   164.380   LOTEK    137   -104
2020-11-17   18:59:36     7     1   164.380   LOTEK    137   -103
2020-11-17   18:59:41     7     1   164.380   LOTEK    137   -104
2020-11-17   18:59:41     7     1   164.380   LOTEK     18   -116
2020-11-17   18:59:46     7     1   164.380   LOTEK    137   -103
2020-11-17   18:59:51     7     1   164.380   LOTEK    137   -103
2020-11-17   18:59:56     7     1   164.380   LOTEK    137   -103
2020-11-17   19:00:01     7     1   164.380   LOTEK    137   -103
2020-11-17   19:00:07     7     1   164.380   LOTEK    137   -102
2020-11-17   19:00:11     7     1   164.480   LOTEK     25    -60
2020-11-17   19:00:12     7     1   164.380   LOTEK    137   -103
2020-11-17   19:00:17     7     1   164.380   LOTEK    137   -103
2020-11-17   19:00:22     7     1   164.380   LOTEK    137   -103
2020-11-17   19:00:27     7     1   164.380   LOTEK    137   -105
2020-11-17   19:00:32     7     1   164.380   LOTEK    137   -104
2020-11-17   19:00:37     7     1   164.380   LOTEK    137   -103
2020-11-17   19:00:42     7     1   164.380   LOTEK    137   -104
2020-11-17   19:00:53     7     1   164.380   LOTEK    137   -103
2020-11-17   19:00:58     7     1   164.380   LOTEK    137   -104
2020-11-17   19:01:03     7     1   164.380   LOTEK    137   -104
2020-11-17   19:01:08     7     1   164.380   LOTEK    137   -104
2020-11-17   19:01:12     7     1   164.380   LOTEK     18   -116
2020-11-17   19:01:13     7     1   164.380   LOTEK    137   -103
2020-11-17   19:01:18     7     1   164.380   LOTEK    137   -103
2020-11-17   19:01:23     7     1   164.380   LOTEK    137   -104
2020-11-17   19:01:28     7     1   164.380   LOTEK    137   -102
2020-11-17   19:01:33     7     1   164.380   LOTEK    137   -103
2020-11-17   19:01:39     7     1   164.380   LOTEK    137   -103
2020-11-17   19:01:44     7     1   164.380   LOTEK    137   -103
2020-11-17   19:01:49     7     1   164.380   LOTEK    137   -102
2020-11-17   19:01:54     7     1   164.380   LOTEK    137   -102
2020-11-17   19:01:59     7     1   164.380   LOTEK    137   -103
2020-11-17   19:02:04     7     1   164.380   LOTEK    137   -103
2020-11-17   19:02:09     7     1   164.380   LOTEK    137   -103
2020-11-17   19:02:14     7     1   164.380   LOTEK    137   -103
2020-11-17   19:02:19     7     1   164.380   LOTEK    137   -103
2020-11-17   19:02:25     7     1   164.380   LOTEK    137   -104
2020-11-17   19:02:30     7     1   164.380   LOTEK    137   -102
2020-11-17   19:02:35     7     1   164.380   LOTEK    137   -103
2020-11-17   19:02:40     7     1   164.380   LOTEK    137   -102
2020-11-17   19:02:45     7     1   164.380   LOTEK    137   -103
2020-11-17   19:02:50     7     1   164.380   LOTEK    137   -103
2020-11-17   19:02:55     7     1   164.380   LOTEK    137   -103
2020-11-17   19:03:00     7     1   164.380   LOTEK    137   -103
2020-11-17   19:03:05     7     1   164.380   LOTEK    137   -103
2020-11-17   19:03:10     7     1   164.380   LOTEK    137   -104
2020-11-17   19:03:16     7     1   164.380   LOTEK    137   -103
2020-11-17   19:03:21     7     1   164.380   LOTEK    137   -104
2020-11-17   19:03:26     7     1   164.380   LOTEK    137   -104
2020-11-17   19:03:31     7     1   164.380   LOTEK    137   -104
2020-11-17   19:03:36     7     1   164.380   LOTEK    137   -103
2020-11-17   19:03:38     7     1   164.380   LOTEK      1   -116
2020-11-17   19:03:41     7     1   164.380   LOTEK    137   -104
2020-11-17   19:03:46     7     1   164.380   LOTEK    137   -104
2020-11-17   19:03:51     7     1   164.380   LOTEK    137   -103
2020-11-17   19:03:56     7     1   164.380   LOTEK    137   -103
2020-11-17   19:04:02     7     1   164.380   LOTEK    137   -104
2020-11-17   19:04:07     7     1   164.380   LOTEK    137   -104
2020-11-17   19:04:12     7     1   164.380   LOTEK    137   -105
2020-11-17   19:04:17     7     1   164.380   LOTEK    137   -104
2020-11-17   19:04:22     7     1   164.380   LOTEK    137   -104
2020-11-17   19:04:27     7     1   164.380   LOTEK    137   -103
2020-11-17   19:04:32     7     1   164.380   LOTEK    137   -103
2020-11-17   19:04:37     7     1   164.380   LOTEK    137   -103
2020-11-17   19:04:42     7     1   164.380   LOTEK    137   -103
2020-11-17   19:04:48     7     1   164.380   LOTEK    137   -103
2020-11-17   19:04:53     7     1   164.380   LOTEK    137   -103
2020-11-17   19:04:58     7     1   164.380   LOTEK    137   -104
2020-11-17   19:05:03     7     1   164.380   LOTEK    137   -103
2020-11-17   19:05:08     7     1   164.380   LOTEK    137   -103
2020-11-17   19:05:11     7     1   164.480   LOTEK     25    -60
2020-11-17   19:05:13     7     1   164.380   LOTEK    137   -103
2020-11-17   19:05:18     7     1   164.380   LOTEK    137   -103
2020-11-17   19:05:21     7     1   164.380   LOTEK     34   -115
2020-11-17   19:05:23     7     1   164.380   LOTEK    137   -104
2020-11-17   19:05:28     7     1   164.380   LOTEK    137   -103
2020-11-17   19:05:34     7     1   164.380   LOTEK    137   -103
2020-11-17   19:05:39     7     1   164.380   LOTEK    137   -103
2020-11-17   19:05:44     7     1   164.380   LOTEK    137   -103
2020-11-17   19:05:49     7     1   164.380   LOTEK    137   -103
2020-11-17   19:05:54     7     1   164.380   LOTEK    137   -103
2020-11-17   19:05:58     7     1   164.380   LOTEK    137   -104
2020-11-17   19:06:04     7     1   164.380   LOTEK    137   -103
2020-11-17   19:06:04     7     1   164.380   LOTEK     18   -116
2020-11-17   19:06:09     7     1   164.380   LOTEK    137   -103
2020-11-17   19:06:14     7     1   164.380   LOTEK    137   -103
2020-11-17   19:06:19     7     1   164.380   LOTEK    137   -103
2020-11-17   19:06:25     7     1   164.380   LOTEK    137   -103
2020-11-17   19:06:30     7     1   164.380   LOTEK    137   -103
2020-11-17   19:06:35     7     1   164.380   LOTEK    137   -103
2020-11-17   19:06:39     7     1   164.380   LOTEK    137   -103
2020-11-17   19:06:44     7     1   164.380   LOTEK    137   -104
2020-11-17   19:06:49     7     1   164.380   LOTEK    137   -104
2020-11-17   19:06:55     7     1   164.380   LOTEK    137   -104
2020-11-17   19:07:00     7     1   164.380   LOTEK    137   -104
2020-11-17   19:07:05     7     1   164.380   LOTEK    137   -103
2020-11-17   19:07:11     7     1   164.380   LOTEK    137   -103
2020-11-17   19:07:16     7     1   164.380   LOTEK    137   -103
2020-11-17   19:07:20     7     1   164.380   LOTEK    137   -103
2020-11-17   19:07:25     7     1   164.380   LOTEK      2   -116
2020-11-17   19:07:25     7     1   164.380   LOTEK    137   -103
2020-11-17   19:07:30     7     1   164.380   LOTEK    137   -103
2020-11-17   19:07:35     7     1   164.380   LOTEK    137   -104
2020-11-17   19:07:41     7     1   164.380   LOTEK    137   -103
2020-11-17   19:07:46     7     1   164.380   LOTEK    137   -104
2020-11-17   19:07:51     7     1   164.380   LOTEK    137   -104
2020-11-17   19:07:57     7     1   164.380   LOTEK    137   -102
2020-11-17   19:08:02     7     1   164.380   LOTEK    137   -103
2020-11-17   19:08:06     7     1   164.380   LOTEK    137   -103
2020-11-17   19:08:11     7     1   164.380   LOTEK    137   -103
2020-11-17   19:08:16     7     1   164.380   LOTEK    137   -103
2020-11-17   19:08:21     7     1   164.380   LOTEK    137   -105
2020-11-17   19:08:27     7     1   164.380   LOTEK    137   -104
2020-11-17   19:08:32     7     1   164.380   LOTEK    137   -103
2020-11-17   19:08:37     7     1   164.380   LOTEK    137   -103
2020-11-17   19:08:43     7     1   164.380   LOTEK    137   -103
2020-11-17   19:08:47     7     1   164.380   LOTEK    137   -104
2020-11-17   19:08:52     7     1   164.380   LOTEK    137   -104
2020-11-17   19:08:57     7     1   164.380   LOTEK    137   -104
2020-11-17   19:09:02     7     1   164.380   LOTEK    137   -104
2020-11-17   19:09:07     7     1   164.380   LOTEK    137   -104
2020-11-17   19:09:13     7     1   164.380   LOTEK    137   -104
2020-11-17   19:09:18     7     1   164.380   LOTEK    137   -104
2020-11-17   19:09:23     7     1   164.380   LOTEK    137   -103
2020-11-17   19:09:28     7     1   164.380   LOTEK    137   -104
2020-11-17   19:09:33     7     1   164.380   LOTEK    137   -103
2020-11-17   19:09:38     7     1   164.380   LOTEK    137   -104
2020-11-17   19:09:41     7     1   164.380   LOTEK     64   -116
2020-11-17   19:09:43     7     1   164.380   LOTEK    137   -104
2020-11-17   19:09:48     7     1   164.380   LOTEK    137   -103
2020-11-17   19:09:53     7     1   164.380   LOTEK    137   -103
2020-11-17   19:09:58     7     1   164.380   LOTEK    137   -104
2020-11-17   19:10:04     7     1   164.380   LOTEK    137   -104
2020-11-17   19:10:09     7     1   164.380   LOTEK    137   -104
2020-11-17   19:10:11     7     1   164.480   LOTEK     25    -60
2020-11-17   19:10:14     7     1   164.380   LOTEK    137   -103
2020-11-17   19:10:19     7     1   164.380   LOTEK    137   -104
2020-11-17   19:10:24     7     1   164.380   LOTEK    137   -104
2020-11-17   19:10:29     7     1   164.380   LOTEK    137   -103
2020-11-17   19:10:34     7     1   164.380   LOTEK    137   -103
2020-11-17   19:10:39     7     1   164.380   LOTEK    137   -104
2020-11-17   19:10:44     7     1   164.380   LOTEK    137   -104
2020-11-17   19:10:50     7     1   164.380   LOTEK    137   -104
2020-11-17   19:10:55     7     1   164.380   LOTEK    137   -104
2020-11-17   19:11:00     7     1   164.380   LOTEK    137   -104
2020-11-17   19:11:05     7     1   164.380   LOTEK    137   -104
2020-11-17   19:11:10     7     1   164.380   LOTEK    137   -105
2020-11-17   19:11:15     7     1   164.380   LOTEK    137   -104
2020-11-17   19:11:20     7     1   164.380   LOTEK    137   -104
2020-11-17   19:11:25     7     1   164.380   LOTEK    137   -105
2020-11-17   19:11:30     7     1   164.380   LOTEK    137   -103
2020-11-17   19:11:36     7     1   164.380   LOTEK    137   -104
2020-11-17   19:11:41     7     1   164.380   LOTEK    137   -104
2020-11-17   19:11:46     7     1   164.380   LOTEK    137   -104
2020-11-17   19:11:51     7     1   164.380   LOTEK    137   -103
2020-11-17   19:11:56     7     1   164.380   LOTEK    137   -103
2020-11-17   19:12:01     7     1   164.380   LOTEK    137   -103
2020-11-17   19:12:06     7     1   164.380   LOTEK    137   -103
2020-11-17   19:12:11     7     1   164.380   LOTEK    137   -103
2020-11-17   19:12:14     7     1   164.380   LOTEK      8   -116
2020-11-17   19:12:16     7     1   164.380   LOTEK    137   -104
2020-11-17   19:12:22     7     1   164.380   LOTEK    137   -103
2020-11-17   19:12:27     7     1   164.380   LOTEK    137   -105
2020-11-17   19:12:32     7     1   164.380   LOTEK    137   -104
2020-11-17   19:12:37     7     1   164.380   LOTEK    137   -105
2020-11-17   19:12:40     7     1   164.380   LOTEK     92   -116
2020-11-17   19:12:42     7     1   164.380   LOTEK    137   -104
2020-11-17   19:12:47     7     1   164.380   LOTEK    137   -105
2020-11-17   19:12:52     7     1   164.380   LOTEK    137   -103
2020-11-17   19:12:57     7     1   164.380   LOTEK    137   -103
2020-11-17   19:12:57     7     1   164.380   LOTEK     16   -116
2020-11-17   19:13:02     7     1   164.380   LOTEK    137   -104
2020-11-17   19:13:07     7     1   164.380   LOTEK    137   -103
2020-11-17   19:13:13     7     1   164.380   LOTEK    137   -103
2020-11-17   19:13:18     7     1   164.380   LOTEK    137   -104
2020-11-17   19:13:23     7     1   164.380   LOTEK    137   -104
2020-11-17   19:13:28     7     1   164.380   LOTEK    137   -103
2020-11-17   19:13:33     7     1   164.380   LOTEK    137   -104
2020-11-17   19:13:38     7     1   164.380   LOTEK    137   -103
2020-11-17   19:13:43     7     1   164.380   LOTEK    137   -104
2020-11-17   19:13:48     7     1   164.380   LOTEK    137   -103
2020-11-17   19:13:53     7     1   164.380   LOTEK    137   -103
2020-11-17   19:13:59     7     1   164.380   LOTEK    137   -104
2020-11-17   19:14:04     7     1   164.380   LOTEK    137   -103
2020-11-17   19:14:09     7     1   164.380   LOTEK    137   -103
2020-11-17   19:14:14     7     1   164.380   LOTEK    137   -104
2020-11-17   19:14:19     7     1   164.380   LOTEK    137   -103
2020-11-17   19:14:24     7     1   164.380   LOTEK    137   -103
2020-11-17   19:14:29     7     1   164.380   LOTEK    137   -103
2020-11-17   19:14:34     7     1   164.380   LOTEK    137   -103
2020-11-17   19:14:39     7     1   164.380   LOTEK    137   -103
2020-11-17   19:14:45     7     1   164.380   LOTEK    137   -102
2020-11-17   19:14:49     7     1   164.380   LOTEK     15   -116
2020-11-17   19:14:50     7     1   164.380   LOTEK    137   -103
2020-11-17   19:14:55     7     1   164.380   LOTEK    137   -102
2020-11-17   19:15:00     7     1   164.380   LOTEK    137   -102
2020-11-17   19:15:05     7     1   164.380   LOTEK    137   -103
2020-11-17   19:15:10     7     1   164.380   LOTEK    137   -103
2020-11-17   19:15:11     7     1   164.480   LOTEK     25    -60
2020-11-17   19:15:15     7     1   164.380   LOTEK    137   -103
2020-11-17   19:15:20     7     1   164.380   LOTEK    137   -103
2020-11-17   19:15:25     7     1   164.380   LOTEK    137   -104
2020-11-17   19:15:31     7     1   164.380   LOTEK    137   -103
2020-11-17   19:15:36     7     1   164.380   LOTEK    137   -103
2020-11-17   19:15:41     7     1   164.380   LOTEK    137   -103
2020-11-17   19:15:46     7     1   164.380   LOTEK    137   -103
2020-11-17   19:15:51     7     1   164.380   LOTEK    137   -103
2020-11-17   19:15:55     7     1   164.380   LOTEK    137   -102
2020-11-17   19:16:01     7     1   164.380   LOTEK    137   -103
2020-11-17   19:16:06     7     1   164.380   LOTEK    137   -103
2020-11-17   19:16:11     7     1   164.380   LOTEK    137   -103
2020-11-17   19:16:16     7     1   164.380   LOTEK    137   -103
2020-11-17   19:16:22     7     1   164.380   LOTEK    137   -103
2020-11-17   19:16:27     7     1   164.380   LOTEK    137   -103
2020-11-17   19:16:32     7     1   164.380   LOTEK    137   -103
2020-11-17   19:16:36     7     1   164.380   LOTEK    137   -103
2020-11-17   19:16:41     7     1   164.380   LOTEK    137   -104
2020-11-17   19:16:46     7     1   164.380   LOTEK    137   -103
2020-11-17   19:16:52     7     1   164.380   LOTEK    137   -103
2020-11-17   19:16:57     7     1   164.380   LOTEK    137   -104
2020-11-17   19:17:02     7     1   164.380   LOTEK    137   -103
2020-11-17   19:17:05     7     1   164.380   LOTEK    117   -116
2020-11-17   19:17:08     7     1   164.380   LOTEK    137   -104
2020-11-17   19:17:13     7     1   164.380   LOTEK    137   -103
2020-11-17   19:17:17     7     1   164.380   LOTEK    137   -103
2020-11-17   19:17:22     7     1   164.380   LOTEK    137   -103
2020-11-17   19:17:27     7     1   164.380   LOTEK    137   -103
2020-11-17   19:17:32     7     1   164.380   LOTEK    137   -103
2020-11-17   19:17:38     7     1   164.380   LOTEK    137   -103
2020-11-17   19:17:43     7     1   164.380   LOTEK    137   -103
2020-11-17   19:17:48     7     1   164.380   LOTEK    137   -102
2020-11-17   19:17:54     7     1   164.380   LOTEK    137   -104
2020-11-17   19:17:59     7     1   164.380   LOTEK    137   -104
2020-11-17   19:18:03     7     1   164.380   LOTEK    137   -103
2020-11-17   19:18:08     7     1   164.380   LOTEK    137   -104
2020-11-17   19:18:13     7     1   164.380   LOTEK    137   -103
2020-11-17   19:18:18     7     1   164.380   LOTEK    137   -103
2020-11-17   19:18:24     7     1   164.380   LOTEK    137   -103
2020-11-17   19:18:29     7     1   164.380   LOTEK    137   -103
2020-11-17   19:18:34     7     1   164.380   LOTEK    137   -102
2020-11-17   19:18:40     7     1   164.380   LOTEK    137   -103
2020-11-17   19:18:44     7     1   164.380   LOTEK    137   -103
2020-11-17   19:18:49     7     1   164.380   LOTEK    137   -104
2020-11-17   19:18:54     7     1   164.380   LOTEK    137   -103
2020-11-17   19:18:59     7     1   164.380   LOTEK    137   -103
2020-11-17   19:19:04     7     1   164.380   LOTEK    137   -103
2020-11-17   19:19:10     7     1   164.380   LOTEK    137   -103
2020-11-17   19:19:15     7     1   164.380   LOTEK    137   -103
2020-11-17   19:19:20     7     1   164.380   LOTEK    137   -103
2020-11-17   19:19:25     7     1   164.380   LOTEK    137   -104
2020-11-17   19:19:30     7     1   164.380   LOTEK    137   -103
2020-11-17   19:19:35     7     1   164.380   LOTEK    137   -102
2020-11-17   19:19:40     7     1   164.380   LOTEK    137   -103
2020-11-17   19:19:45     7     1   164.380   LOTEK    137   -104
2020-11-17   19:19:50     7     1   164.380   LOTEK    137   -103
2020-11-17   19:19:55     7     1   164.380   LOTEK    137   -103
2020-11-17   19:20:01     7     1   164.380   LOTEK    137   -103
2020-11-17   19:20:06     7     1   164.380   LOTEK    137   -103
2020-11-17   19:20:11     7     1   164.480   LOTEK     25    -60
2020-11-17   19:20:11     7     1   164.380   LOTEK    137   -103
2020-11-17   19:20:16     7     1   164.380   LOTEK    137   -104
2020-11-17   19:20:21     7     1   164.380   LOTEK    137   -103
2020-11-17   19:20:26     7     1   164.380   LOTEK    137   -104
2020-11-17   19:20:31     7     1   164.380   LOTEK    137   -103
2020-11-17   19:20:36     7     1   164.380   LOTEK    137   -103
2020-11-17   19:20:41     7     1   164.380   LOTEK    137   -104
2020-11-17   19:20:47     7     1   164.380   LOTEK    137   -103
2020-11-17   19:20:52     7     1   164.380   LOTEK    137   -103
2020-11-17   19:20:57     7     1   164.380   LOTEK    137   -103
2020-11-17   19:21:02     7     1   164.380   LOTEK    137   -103
2020-11-17   19:21:07     7     1   164.380   LOTEK    137   -103
2020-11-17   19:21:12     7     1   164.380   LOTEK    137   -104
2020-11-17   19:21:17     7     1   164.380   LOTEK    137   -103
2020-11-17   19:21:22     7     1   164.380   LOTEK    137   -103
2020-11-17   19:21:27     7     1   164.380   LOTEK    137   -103
2020-11-17   19:21:33     7     1   164.380   LOTEK    137   -104
2020-11-17   19:21:38     7     1   164.380   LOTEK    137   -104
2020-11-17   19:21:43     7     1   164.380   LOTEK    137   -104
2020-11-17   19:21:48     7     1   164.380   LOTEK    137   -103
2020-11-17   19:21:53     7     1   164.380   LOTEK    137   -103
2020-11-17   19:21:58     7     1   164.380   LOTEK    137   -103
2020-11-17   19:22:03     7     1   164.380   LOTEK    137   -103
2020-11-17   19:22:08     7     1   164.380   LOTEK    137   -103
2020-11-17   19:22:13     7     1   164.380   LOTEK    137   -103
2020-11-17   19:22:19     7     1   164.380   LOTEK    137   -103
2020-11-17   19:22:24     7     1   164.380   LOTEK    137   -103
2020-11-17   19:22:29     7     1   164.380   LOTEK    137   -103
2020-11-17   19:22:34     7     1   164.380   LOTEK    137   -104
2020-11-17   19:22:39     7     1   164.380   LOTEK    137   -103
2020-11-17   19:22:44     7     1   164.380   LOTEK    137   -103
2020-11-17   19:22:49     7     1   164.380   LOTEK    137   -103
2020-11-17   19:22:54     7     1   164.380   LOTEK    137   -103
2020-11-17   19:22:59     7     1   164.380   LOTEK    137   -103
2020-11-17   19:23:04     7     1   164.380   LOTEK    137   -103
2020-11-17   19:23:10     7     1   164.380   LOTEK    137   -103
2020-11-17   19:23:15     7     1   164.380   LOTEK    137   -102
2020-11-17   19:23:20     7     1   164.380   LOTEK    137   -102
2020-11-17   19:23:25     7     1   164.380   LOTEK    137   -102
2020-11-17   19:23:30     7     1   164.380   LOTEK    137   -102
2020-11-17   19:23:35     7     1   164.380   LOTEK    137   -102
2020-11-17   19:23:40     7     1   164.380   LOTEK    137   -102
2020-11-17   19:23:45     7     1   164.380   LOTEK    137   -103
2020-11-17   19:23:50     7     1   164.380   LOTEK    137   -102
2020-11-17   19:23:56     7     1   164.380   LOTEK    137   -103
2020-11-17   19:24:01     7     1   164.380   LOTEK    137   -103
2020-11-17   19:24:01     7     1   164.380   LOTEK     58   -116
2020-11-17   19:24:06     7     1   164.380   LOTEK    137   -104
2020-11-17   19:24:11     7     1   164.380   LOTEK    137   -103
2020-11-17   19:24:16     7     1   164.380   LOTEK    137   -104
2020-11-17   19:24:18     7     1   164.380   LOTEK      3   -116
2020-11-17   19:24:21     7     1   164.380   LOTEK    137   -103
2020-11-17   19:24:26     7     1   164.380   LOTEK    137   -103
2020-11-17   19:24:31     7     1   164.380   LOTEK    137   -104
2020-11-17   19:24:36     7     1   164.380   LOTEK    137   -103
2020-11-17   19:24:42     7     1   164.380   LOTEK    137   -102
2020-11-17   19:24:47     7     1   164.380   LOTEK    137   -104
2020-11-17   19:24:52     7     1   164.380   LOTEK    137   -102
2020-11-17   19:24:57     7     1   164.380   LOTEK    137   -103
2020-11-17   19:25:02     7     1   164.380   LOTEK    137   -103
2020-11-17   19:25:07     7     1   164.380   LOTEK    137   -103
2020-11-17   19:25:11     7     1   164.480   LOTEK     25    -60
2020-11-17   19:25:12     7     1   164.380   LOTEK    137   -103
2020-11-17   19:25:17     7     1   164.380   LOTEK    137   -103
2020-11-17   19:25:22     7     1   164.380   LOTEK    137   -103
2020-11-17   19:25:28     7     1   164.380   LOTEK    137   -103
2020-11-17   19:25:33     7     1   164.380   LOTEK    137   -103
2020-11-17   19:25:38     7     1   164.380   LOTEK    137   -103
2020-11-17   19:25:43     7     1   164.380   LOTEK    137   -103
2020-11-17   19:25:48     7     1   164.380   LOTEK    137   -103
2020-11-17   19:25:52     7     1   164.380   LOTEK    137   -104
2020-11-17   19:25:58     7     1   164.380   LOTEK    137   -103
2020-11-17   19:26:03     7     1   164.380   LOTEK    137   -103
2020-11-17   19:26:08     7     1   164.380   LOTEK    137   -103
2020-11-17   19:26:13     7     1   164.380   LOTEK    137   -103
2020-11-17   19:26:19     7     1   164.380   LOTEK    137   -103
2020-11-17   19:26:24     7     1   164.380   LOTEK    137   -103
2020-11-17   19:26:29     7     1   164.380   LOTEK    137   -103
2020-11-17   19:26:33     7     1   164.380   LOTEK    137   -104
2020-11-17   19:26:38     7     1   164.380   LOTEK    137   -103
2020-11-17   19:26:43     7     1   164.380   LOTEK    137   -104
2020-11-17   19:26:45     7     1   164.380   LOTEK      1   -116
2020-11-17   19:26:49     7     1   164.380   LOTEK    137   -103
2020-11-17   19:26:53     7     1   164.380   LOTEK     15   -115
2020-11-17   19:26:54     7     1   164.380   LOTEK    137   -103
2020-11-17   19:26:59     7     1   164.380   LOTEK    137   -103
2020-11-17   19:27:01     7     1   164.380   LOTEK     92   -116
2020-11-17   19:27:05     7     1   164.380   LOTEK    137   -103
2020-11-17   19:27:10     7     1   164.380   LOTEK    137   -104
2020-11-17   19:27:14     7     1   164.380   LOTEK    137   -103
2020-11-17   19:27:19     7     1   164.380   LOTEK    137   -103
2020-11-17   19:27:24     7     1   164.380   LOTEK    137   -102
2020-11-17   19:27:29     7     1   164.380   LOTEK    137   -102
2020-11-17   19:27:35     7     1   164.380   LOTEK    137   -103
2020-11-17   19:27:36     7     1   164.380   LOTEK      2   -116
2020-11-17   19:27:40     7     1   164.380   LOTEK    137   -103
2020-11-17   19:27:45     7     1   164.380   LOTEK    137   -103
2020-11-17   19:27:51     7     1   164.380   LOTEK    137   -104
2020-11-17   19:27:56     7     1   164.380   LOTEK    137   -104
2020-11-17   19:28:00     7     1   164.380   LOTEK    137   -102
2020-11-17   19:28:05     7     1   164.380   LOTEK    137   -103
2020-11-17   19:28:10     7     1   164.380   LOTEK    137   -104
2020-11-17   19:28:15     7     1   164.380   LOTEK    137   -103
2020-11-17   19:28:21     7     1   164.380   LOTEK    137   -103
2020-11-17   19:28:26     7     1   164.380   LOTEK    137   -105
2020-11-17   19:28:31     7     1   164.380   LOTEK    137   -104
2020-11-17   19:28:37     7     1   164.380   LOTEK    137   -103
2020-11-17   19:28:41     7     1   164.380   LOTEK    137   -104
2020-11-17   19:28:46     7     1   164.380   LOTEK    137   -104
2020-11-17   19:28:51     7     1   164.380   LOTEK    137   -104
2020-11-17   19:28:56     7     1   164.380   LOTEK    137   -103
2020-11-17   19:29:01     7     1   164.380   LOTEK    137   -103
2020-11-17   19:29:07     7     1   164.380   LOTEK    137   -104
2020-11-17   19:29:12     7     1   164.380   LOTEK    137   -103
2020-11-17   19:29:17     7     1   164.380   LOTEK    137   -103
2020-11-17   19:29:22     7     1   164.380   LOTEK    137   -104
2020-11-17   19:29:27     7     1   164.380   LOTEK    137   -103
2020-11-17   19:29:32     7     1   164.380   LOTEK    137   -103
2020-11-17   19:29:37     7     1   164.380   LOTEK    137   -104
2020-11-17   19:29:42     7     1   164.380   LOTEK    137   -104
2020-11-17   19:29:46     7     1   164.380   LOTEK     78   -116
2020-11-17   19:29:47     7     1   164.380   LOTEK    137   -103
2020-11-17   19:29:52     7     1   164.380   LOTEK    137   -103
2020-11-17   19:29:58     7     1   164.380   LOTEK    137   -102
2020-11-17   19:30:03     7     1   164.380   LOTEK    137   -103
2020-11-17   19:30:08     7     1   164.380   LOTEK    137   -103
2020-11-17   19:30:11     7     1   164.480   LOTEK     25    -60
2020-11-17   19:30:13     7     1   164.380   LOTEK    137   -103
2020-11-17   19:30:18     7     1   164.380   LOTEK    137   -104
2020-11-17   19:30:23     7     1   164.380   LOTEK    137   -103
2020-11-17   19:30:28     7     1   164.380   LOTEK    137   -103
2020-11-17   19:30:33     7     1   164.380   LOTEK    137   -103
2020-11-17   19:30:38     7     1   164.380   LOTEK    137   -103
2020-11-17   19:30:44     7     1   164.380   LOTEK    137   -103
2020-11-17   19:30:49     7     1   164.380   LOTEK    137   -104
2020-11-17   19:30:54     7     1   164.380   LOTEK    137   -103
2020-11-17   19:30:59     7     1   164.380   LOTEK    137   -103
2020-11-17   19:31:04     7     1   164.380   LOTEK    137   -103
2020-11-17   19:31:08     7     1   164.380   LOTEK     18   -116
2020-11-17   19:31:09     7     1   164.380   LOTEK    137   -104
2020-11-17   19:31:12     7     1   164.380   LOTEK      2   -116
2020-11-17   19:31:14     7     1   164.380   LOTEK    137   -103
2020-11-17   19:31:19     7     1   164.380   LOTEK    137   -103
2020-11-17   19:31:24     7     1   164.380   LOTEK    137   -104
2020-11-17   19:31:30     7     1   164.380   LOTEK    137   -104
2020-11-17   19:31:35     7     1   164.380   LOTEK    137   -104
2020-11-17   19:31:40     7     1   164.380   LOTEK    137   -103
2020-11-17   19:31:45     7     1   164.380   LOTEK    137   -104
2020-11-17   19:31:50     7     1   164.380   LOTEK    137   -103
2020-11-17   19:31:55     7     1   164.380   LOTEK    137   -104
2020-11-17   19:32:00     7     1   164.380   LOTEK    137   -104
2020-11-17   19:32:05     7     1   164.380   LOTEK    137   -103
2020-11-17   19:32:10     7     1   164.380   LOTEK    137   -103
2020-11-17   19:32:16     7     1   164.380   LOTEK    137   -104
2020-11-17   19:32:21     7     1   164.380   LOTEK    137   -104
2020-11-17   19:32:26     7     1   164.380   LOTEK    137   -103
2020-11-17   19:32:31     7     1   164.380   LOTEK    137   -104
2020-11-17   19:32:36     7     1   164.380   LOTEK    137   -103
2020-11-17   19:32:41     7     1   164.380   LOTEK    137   -103
2020-11-17   19:32:46     7     1   164.380   LOTEK    137   -104
2020-11-17   19:32:51     7     1   164.380   LOTEK    137   -104
2020-11-17   19:32:56     7     1   164.380   LOTEK    137   -103
2020-11-17   19:33:01     7     1   164.380   LOTEK    137   -103
2020-11-17   19:33:07     7     1   164.380   LOTEK    137   -103
2020-11-17   19:33:12     7     1   164.380   LOTEK    137   -103
2020-11-17   19:33:17     7     1   164.380   LOTEK    137   -103
2020-11-17   19:33:22     7     1   164.380   LOTEK    137   -103
2020-11-17   19:33:27     7     1   164.380   LOTEK    137   -105
2020-11-17   19:33:32     7     1   164.380   LOTEK    137   -104
2020-11-17   19:33:37     7     1   164.380   LOTEK    137   -104
2020-11-17   19:33:42     7     1   164.380   LOTEK    137   -104
2020-11-17   19:33:47     7     1   164.380   LOTEK    137   -104
2020-11-17   19:33:53     7     1   164.380   LOTEK    137   -103
2020-11-17   19:33:58     7     1   164.380   LOTEK    137   -104
2020-11-17   19:34:03     7     1   164.380   LOTEK    137   -104
2020-11-17   19:34:08     7     1   164.380   LOTEK    137   -103
2020-11-17   19:34:13     7     1   164.380   LOTEK    137   -104
2020-11-17   19:34:18     7     1   164.380   LOTEK    137   -103
2020-11-17   19:34:23     7     1   164.380   LOTEK    137   -103
2020-11-17   19:34:28     7     1   164.380   LOTEK    137   -103
2020-11-17   19:34:33     7     1   164.380   LOTEK    137   -104
2020-11-17   19:34:34     7     1   164.380   LOTEK     95   -116
2020-11-17   19:34:39     7     1   164.380   LOTEK    137   -104
2020-11-17   19:34:44     7     1   164.380   LOTEK    137   -103
2020-11-17   19:34:49     7     1   164.380   LOTEK    137   -103
2020-11-17   19:34:54     7     1   164.380   LOTEK    137   -103
2020-11-17   19:34:59     7     1   164.380   LOTEK    137   -103
2020-11-17   19:35:04     7     1   164.380   LOTEK    137   -103
2020-11-17   19:35:09     7     1   164.380   LOTEK    137   -103
2020-11-17   19:35:11     7     1   164.480   LOTEK     25    -60
2020-11-17   19:35:14     7     1   164.380   LOTEK    137   -103
2020-11-17   19:35:19     7     1   164.380   LOTEK    137   -102
2020-11-17   19:35:25     7     1   164.380   LOTEK    137   -103
2020-11-17   19:35:30     7     1   164.380   LOTEK    137   -103
2020-11-17   19:35:35     7     1   164.380   LOTEK    137   -103
2020-11-17   19:35:40     7     1   164.380   LOTEK    137   -103
2020-11-17   19:35:45     7     1   164.380   LOTEK    137   -104
2020-11-17   19:35:49     7     1   164.380   LOTEK    137   -103
2020-11-17   19:35:55     7     1   164.380   LOTEK    137   -104
2020-11-17   19:36:00     7     1   164.380   LOTEK    137   -104
2020-11-17   19:36:05     7     1   164.380   LOTEK    137   -104
2020-11-17   19:36:10     7     1   164.380   LOTEK    137   -103
2020-11-17   19:36:13     7     1   164.380   LOTEK     59   -116
2020-11-17   19:36:16     7     1   164.380   LOTEK    137   -103
2020-11-17   19:36:21     7     1   164.380   LOTEK    137   -102
2020-11-17   19:36:26     7     1   164.380   LOTEK    137   -103
2020-11-17   19:36:30     7     1   164.380   LOTEK    117   -115
2020-11-17   19:36:30     7     1   164.380   LOTEK    137   -103
2020-11-17   19:36:32     7     1   164.380   LOTEK      2   -116
2020-11-17   19:36:35     7     1   164.380   LOTEK    137   -103
2020-11-17   19:36:40     7     1   164.380   LOTEK    137   -103
2020-11-17   19:36:46     7     1   164.380   LOTEK    137   -104
2020-11-17   19:36:51     7     1   164.380   LOTEK    137   -105
2020-11-17   19:36:56     7     1   164.380   LOTEK    137   -103
2020-11-17   19:37:02     7     1   164.380   LOTEK    137   -104
2020-11-17   19:37:07     7     1   164.380   LOTEK    137   -104
2020-11-17   19:37:11     7     1   164.380   LOTEK    137   -103
2020-11-17   19:37:16     7     1   164.380   LOTEK    137   -102
2020-11-17   19:37:21     7     1   164.380   LOTEK    137   -104
2020-11-17   19:37:26     7     1   164.380   LOTEK    137   -103
2020-11-17   19:37:32     7     1   164.380   LOTEK    137   -103
2020-11-17   19:37:37     7     1   164.380   LOTEK    137   -103
2020-11-17   19:37:42     7     1   164.380   LOTEK    137   -102
2020-11-17   19:37:48     7     1   164.380   LOTEK    137   -103
2020-11-17   19:37:53     7     1   164.380   LOTEK    137   -103
2020-11-17   19:37:57     7     1   164.380   LOTEK    137   -103
2020-11-17   19:38:02     7     1   164.380   LOTEK    137   -104
2020-11-17   19:38:07     7     1   164.380   LOTEK    137   -103
2020-11-17   19:38:08     7     1   164.380   LOTEK      6   -116
2020-11-17   19:38:12     7     1   164.380   LOTEK    137   -103
2020-11-17   19:38:18     7     1   164.380   LOTEK    137   -104
2020-11-17   19:38:23     7     1   164.380   LOTEK    137   -102
2020-11-17   19:38:28     7     1   164.380   LOTEK    137   -103
2020-11-17   19:38:34     7     1   164.380   LOTEK    137   -103
2020-11-17   19:38:38     7     1   164.380   LOTEK    137   -102
2020-11-17   19:38:43     7     1   164.380   LOTEK    137   -103
2020-11-17   19:38:48     7     1   164.380   LOTEK    137   -103
2020-11-17   19:38:53     7     1   164.380   LOTEK    137   -104
2020-11-17   19:38:58     7     1   164.380   LOTEK    137   -103
2020-11-17   19:39:04     7     1   164.380   LOTEK    137   -103
2020-11-17   19:39:09     7     1   164.380   LOTEK    137   -104
2020-11-17   19:39:14     7     1   164.380   LOTEK    137   -103
2020-11-17   19:39:19     7     1   164.380   LOTEK    137   -104
2020-11-17   19:39:24     7     1   164.380   LOTEK    137   -104
2020-11-17   19:39:29     7     1   164.380   LOTEK    137   -103
2020-11-17   19:39:34     7     1   164.380   LOTEK    137   -103
2020-11-17   19:39:39     7     1   164.380   LOTEK    137   -102
2020-11-17   19:39:44     7     1   164.380   LOTEK    137   -103
2020-11-17   19:39:49     7     1   164.380   LOTEK    137   -104
2020-11-17   19:39:55     7     1   164.380   LOTEK    137   -102
2020-11-17   19:40:00     7     1   164.380   LOTEK    137   -103
2020-11-17   19:40:05     7     1   164.380   LOTEK    137   -103
2020-11-17   19:40:10     7     1   164.380   LOTEK    137   -102
2020-11-17   19:40:11     7     1   164.480   LOTEK     25    -60
2020-11-17   19:40:15     7     1   164.380   LOTEK    137   -103
2020-11-17   19:40:20     7     1   164.380   LOTEK    137   -103
2020-11-17   19:40:25     7     1   164.380   LOTEK    137   -102
2020-11-17   19:40:30     7     1   164.380   LOTEK    137   -102
2020-11-17   19:40:35     7     1   164.380   LOTEK    137   -103
2020-11-17   19:40:41     7     1   164.380   LOTEK    137   -103
2020-11-17   19:40:46     7     1   164.380   LOTEK    137   -103
2020-11-17   19:40:47     7     1   164.380   LOTEK      2   -116
2020-11-17   19:40:51     7     1   164.380   LOTEK    137   -104
2020-11-17   19:40:56     7     1   164.380   LOTEK    137   -104
2020-11-17   19:41:01     7     1   164.380   LOTEK    137   -103
2020-11-17   19:41:06     7     1   164.380   LOTEK    137   -103
2020-11-17   19:41:11     7     1   164.380   LOTEK    137   -103
2020-11-17   19:41:16     7     1   164.380   LOTEK    137   -103
2020-11-17   19:41:21     7     1   164.380   LOTEK    137   -104
2020-11-17   19:41:27     7     1   164.380   LOTEK    137   -102
2020-11-17   19:41:32     7     1   164.380   LOTEK    137   -103
2020-11-17   19:41:37     7     1   164.380   LOTEK    137   -103
2020-11-17   19:41:42     7     1   164.380   LOTEK    137   -103
2020-11-17   19:41:47     7     1   164.380   LOTEK    137   -104
2020-11-17   19:41:52     7     1   164.380   LOTEK    137   -104
2020-11-17   19:41:57     7     1   164.380   LOTEK    137   -103
2020-11-17   19:42:02     7     1   164.380   LOTEK    137   -102
2020-11-17   19:42:07     7     1   164.380   LOTEK    137   -103
2020-11-17   19:42:13     7     1   164.380   LOTEK    137   -103
2020-11-17   19:42:18     7     1   164.380   LOTEK    137   -104
2020-11-17   19:42:23     7     1   164.380   LOTEK    137   -104
2020-11-17   19:42:28     7     1   164.380   LOTEK    137   -103
2020-11-17   19:42:33     7     1   164.380   LOTEK    137   -104
2020-11-17   19:42:38     7     1   164.380   LOTEK    137   -104
2020-11-17   19:42:38     7     1   164.380   LOTEK     32   -116
2020-11-17   19:42:43     7     1   164.380   LOTEK    137   -103
2020-11-17   19:42:44     7     1   164.380   LOTEK      2   -116
2020-11-17   19:42:48     7     1   164.380   LOTEK    137   -104
2020-11-17   19:42:53     7     1   164.380   LOTEK    137   -104
2020-11-17   19:42:58     7     1   164.380   LOTEK    137   -104
2020-11-17   19:42:59     7     1   164.380   LOTEK     16   -116
2020-11-17   19:43:04     7     1   164.380   LOTEK    137   -104
2020-11-17   19:43:09     7     1   164.380   LOTEK    137   -103
2020-11-17   19:43:14     7     1   164.380   LOTEK    137   -104
2020-11-17   19:43:19     7     1   164.380   LOTEK    137   -103
2020-11-17   19:43:24     7     1   164.380   LOTEK    137   -103
2020-11-17   19:43:29     7     1   164.380   LOTEK    137   -103
2020-11-17   19:43:34     7     1   164.380   LOTEK    137   -104
2020-11-17   19:43:39     7     1   164.380   LOTEK    137   -103
2020-11-17   19:43:44     7     1   164.380   LOTEK    137   -103
2020-11-17   19:43:50     7     1   164.380   LOTEK    137   -104
2020-11-17   19:43:55     7     1   164.380   LOTEK    137   -103
2020-11-17   19:44:00     7     1   164.380   LOTEK    137   -104
2020-11-17   19:44:05     7     1   164.380   LOTEK    137   -103
2020-11-17   19:44:10     7     1   164.380   LOTEK    137   -103
2020-11-17   19:44:15     7     1   164.380   LOTEK    137   -103
2020-11-17   19:44:20     7     1   164.380   LOTEK    137   -103
2020-11-17   19:44:25     7     1   164.380   LOTEK    137   -104
2020-11-17   19:44:30     7     1   164.380   LOTEK    137   -104
2020-11-17   19:44:36     7     1   164.380   LOTEK    137   -105
2020-11-17   19:44:41     7     1   164.380   LOTEK    137   -103
2020-11-17   19:44:46     7     1   164.380   LOTEK    137   -104
2020-11-17   19:44:51     7     1   164.380   LOTEK    137   -104
2020-11-17   19:44:56     7     1   164.380   LOTEK    137   -102
2020-11-17   19:45:01     7     1   164.380   LOTEK    137   -103
2020-11-17   19:45:06     7     1   164.380   LOTEK    137   -103
2020-11-17   19:45:11     7     1   164.380   LOTEK    137   -104
2020-11-17   19:45:11     7     1   164.480   LOTEK     25    -60
2020-11-17   19:45:16     7     1   164.380   LOTEK    137   -103
2020-11-17   19:45:22     7     1   164.380   LOTEK    137   -104
2020-11-17   19:45:27     7     1   164.380   LOTEK    137   -104
2020-11-17   19:45:32     7     1   164.380   LOTEK    137   -104
2020-11-17   19:45:37     7     1   164.380   LOTEK    137   -103
2020-11-17   19:45:42     7     1   164.380   LOTEK    137   -104
2020-11-17   19:45:46     7     1   164.380   LOTEK    137   -103
2020-11-17   19:45:52     7     1   164.380   LOTEK    137   -104
2020-11-17   19:45:57     7     1   164.380   LOTEK    137   -103
2020-11-17   19:46:02     7     1   164.380   LOTEK    137   -104
2020-11-17   19:46:07     7     1   164.380   LOTEK    137   -104
2020-11-17   19:46:13     7     1   164.380   LOTEK    137   -104
2020-11-17   19:46:18     7     1   164.380   LOTEK    137   -104
2020-11-17   19:46:23     7     1   164.380   LOTEK    137   -104
2020-11-17   19:46:27     7     1   164.380   LOTEK    137   -104
2020-11-17   19:46:32     7     1   164.380   LOTEK    137   -104
2020-11-17   19:46:37     7     1   164.380   LOTEK    137   -103
2020-11-17   19:46:43     7     1   164.380   LOTEK    137   -104
2020-11-17   19:46:48     7     1   164.380   LOTEK    137   -105
2020-11-17   19:46:53     7     1   164.380   LOTEK    137   -104
2020-11-17   19:46:59     7     1   164.380   LOTEK    137   -104
2020-11-17   19:47:04     7     1   164.380   LOTEK    137   -104
2020-11-17   19:47:08     7     1   164.380   LOTEK    137   -103
2020-11-17   19:47:13     7     1   164.380   LOTEK    137   -103
2020-11-17   19:47:18     7     1   164.380   LOTEK    137   -103
2020-11-17   19:47:23     7     1   164.380   LOTEK    137   -104
2020-11-17   19:47:29     7     1   164.380   LOTEK    137   -104
2020-11-17   19:47:34     7     1   164.380   LOTEK    137   -103
2020-11-17   19:47:39     7     1   164.380   LOTEK    137   -103
2020-11-17   19:47:45     7     1   164.380   LOTEK    137   -103
2020-11-17   19:47:50     7     1   164.380   LOTEK    137   -103
2020-11-17   19:47:54     7     1   164.380   LOTEK    137   -104
2020-11-17   19:47:59     7     1   164.380   LOTEK    137   -103
2020-11-17   19:48:04     7     1   164.380   LOTEK    137   -103
2020-11-17   19:48:09     7     1   164.380   LOTEK    137   -104
2020-11-17   19:48:15     7     1   164.380   LOTEK    137   -103
2020-11-17   19:48:20     7     1   164.380   LOTEK    137   -103
2020-11-17   19:48:25     7     1   164.380   LOTEK    137   -103
2020-11-17   19:48:31     7     1   164.380   LOTEK    137   -103
2020-11-17   19:48:35     7     1   164.380   LOTEK    137   -103
2020-11-17   19:48:40     7     1   164.380   LOTEK    137   -103
2020-11-17   19:48:45     7     1   164.380   LOTEK    137   -104
2020-11-17   19:48:50     7     1   164.380   LOTEK    137   -103
2020-11-17   19:48:55     7     1   164.380   LOTEK    137   -103
2020-11-17   19:49:01     7     1   164.380   LOTEK    137   -103
2020-11-17   19:49:06     7     1   164.380   LOTEK    137   -103
2020-11-17   19:49:11     7     1   164.380   LOTEK    137   -103
2020-11-17   19:49:16     7     1   164.380   LOTEK    137   -103
2020-11-17   19:49:21     7     1   164.380   LOTEK    137   -104
2020-11-17   19:49:26     7     1   164.380   LOTEK    137   -103
2020-11-17   19:49:31     7     1   164.380   LOTEK    137   -103
2020-11-17   19:49:36     7     1   164.380   LOTEK    137   -103
2020-11-17   19:49:41     7     1   164.380   LOTEK    137   -104
2020-11-17   19:49:46     7     1   164.380   LOTEK    137   -103
2020-11-17   19:49:52     7     1   164.380   LOTEK    137   -103
2020-11-17   19:49:57     7     1   164.380   LOTEK    137   -103
2020-11-17   19:50:02     7     1   164.380   LOTEK    137   -103
2020-11-17   19:50:07     7     1   164.380   LOTEK    137   -103
2020-11-17   19:50:11     7     1   164.480   LOTEK     25    -60
2020-11-17   19:50:12     7     1   164.380   LOTEK    137   -103
2020-11-17   19:50:17     7     1   164.380   LOTEK    137   -103
2020-11-17   19:50:22     7     1   164.380   LOTEK    137   -103
2020-11-17   19:50:27     7     1   164.380   LOTEK    137   -103
2020-11-17   19:50:32     7     1   164.380   LOTEK    137   -102
2020-11-17   19:50:38     7     1   164.380   LOTEK    137   -102
2020-11-17   19:50:43     7     1   164.380   LOTEK    137   -102
2020-11-17   19:50:48     7     1   164.380   LOTEK    137   -103
2020-11-17   19:50:53     7     1   164.380   LOTEK    137   -103
2020-11-17   19:50:58     7     1   164.380   LOTEK    137   -104
2020-11-17   19:51:03     7     1   164.380   LOTEK    137   -103
2020-11-17   19:51:08     7     1   164.380   LOTEK    137   -104
2020-11-17   19:51:13     7     1   164.380   LOTEK    137   -103
2020-11-17   19:51:18     7     1   164.380   LOTEK    137   -103
2020-11-17   19:51:24     7     1   164.380   LOTEK    137   -103
2020-11-17   19:51:29     7     1   164.380   LOTEK    137   -103
2020-11-17   19:51:39     7     1   164.380   LOTEK    137   -103
2020-11-17   19:51:44     7     1   164.380   LOTEK    137   -103
2020-11-17   19:51:49     7     1   164.380   LOTEK    137   -103
2020-11-17   19:51:54     7     1   164.380   LOTEK    137   -104
2020-11-17   19:51:59     7     1   164.380   LOTEK    137   -103
2020-11-17   19:52:04     7     1   164.380   LOTEK    137   -103
2020-11-17   19:52:10     7     1   164.380   LOTEK    137   -102
2020-11-17   19:52:15     7     1   164.380   LOTEK    137   -102
2020-11-17   19:52:20     7     1   164.380   LOTEK    137   -103
2020-11-17   19:52:25     7     1   164.380   LOTEK    137   -103
2020-11-17   19:52:30     7     1   164.380   LOTEK    137   -102
2020-11-17   19:52:35     7     1   164.380   LOTEK    137   -102
2020-11-17   19:52:40     7     1   164.380   LOTEK    137   -102
2020-11-17   19:52:45     7     1   164.380   LOTEK    137   -103
2020-11-17   19:52:50     7     1   164.380   LOTEK    137   -102
2020-11-17   19:52:55     7     1   164.380   LOTEK    137   -103
2020-11-17   19:53:01     7     1   164.380   LOTEK    137   -103
2020-11-17   19:53:01     7     1   164.380   LOTEK     44   -116
2020-11-17   19:53:06     7     1   164.380   LOTEK    137   -102
2020-11-17   19:53:11     7     1   164.380   LOTEK    137   -103
2020-11-17   19:53:16     7     1   164.380   LOTEK    137   -103
2020-11-17   19:53:21     7     1   164.380   LOTEK    137   -103
2020-11-17   19:53:26     7     1   164.380   LOTEK    137   -102
2020-11-17   19:53:31     7     1   164.380   LOTEK    137   -103
2020-11-17   19:53:36     7     1   164.380   LOTEK    137   -103
2020-11-17   19:53:41     7     1   164.380   LOTEK    137   -103
2020-11-17   19:53:47     7     1   164.380   LOTEK    137   -103
2020-11-17   19:53:52     7     1   164.380   LOTEK    137   -103
2020-11-17   19:53:57     7     1   164.380   LOTEK    137   -102
2020-11-17   19:54:02     7     1   164.380   LOTEK    137   -103
2020-11-17   19:54:07     7     1   164.380   LOTEK    137   -102
2020-11-17   19:54:12     7     1   164.380   LOTEK    137   -103
2020-11-17   19:54:17     7     1   164.380   LOTEK    137   -102
2020-11-17   19:54:22     7     1   164.380   LOTEK    137   -103
2020-11-17   19:54:27     7     1   164.380   LOTEK    137   -103
2020-11-17   19:54:33     7     1   164.380   LOTEK    137   -103
2020-11-17   19:54:33     7     1   164.380   LOTEK      1   -116
2020-11-17   19:54:38     7     1   164.380   LOTEK    137   -103
2020-11-17   19:54:39     7     1   164.380   LOTEK      2   -116
2020-11-17   19:54:43     7     1   164.380   LOTEK    137   -103
2020-11-17   19:54:48     7     1   164.380   LOTEK    137   -103
2020-11-17   19:54:53     7     1   164.380   LOTEK    137   -104
2020-11-17   19:54:58     7     1   164.380   LOTEK    137   -103
2020-11-17   19:55:03     7     1   164.380   LOTEK    137   -103
2020-11-17   19:55:08     7     1   164.380   LOTEK    137   -103
2020-11-17   19:55:11     7     1   164.480   LOTEK     25    -60
2020-11-17   19:55:12     7     1   164.380   LOTEK      1   -116
2020-11-17   19:55:13     7     1   164.380   LOTEK    137   -103
2020-11-17   19:55:19     7     1   164.380   LOTEK    137   -103
2020-11-17   19:55:24     7     1   164.380   LOTEK    137   -103
2020-11-17   19:55:29     7     1   164.380   LOTEK    137   -103
2020-11-17   19:55:34     7     1   164.380   LOTEK    137   -103
2020-11-17   19:55:39     7     1   164.380   LOTEK    137   -103
2020-11-17   19:55:43     7     1   164.380   LOTEK    137   -103
2020-11-17   19:55:49     7     1   164.380   LOTEK    137   -103
2020-11-17   19:55:54     7     1   164.380   LOTEK    137   -103
2020-11-17   19:55:59     7     1   164.380   LOTEK    137   -103
2020-11-17   19:56:04     7     1   164.380   LOTEK    137   -103
2020-11-17   19:56:10     7     1   164.380   LOTEK    137   -102
2020-11-17   19:56:15     7     1   164.380   LOTEK    137   -102
2020-11-17   19:56:20     7     1   164.380   LOTEK    137   -103
2020-11-17   19:56:24     7     1   164.380   LOTEK    137   -103
2020-11-17   19:56:28     7     1   164.380   LOTEK      2   -116
2020-11-17   19:56:29     7     1   164.380   LOTEK    137   -103
2020-11-17   19:56:34     7     1   164.380   LOTEK    137   -103
2020-11-17   19:56:40     7     1   164.380   LOTEK    137   -103
2020-11-17   19:56:45     7     1   164.380   LOTEK    137   -102
2020-11-17   19:56:50     7     1   164.380   LOTEK    137   -102
2020-11-17   19:56:56     7     1   164.380   LOTEK    137   -103
2020-11-17   19:57:01     7     1   164.380   LOTEK    137   -103
2020-11-17   19:57:05     7     1   164.380   LOTEK    137   -103
2020-11-17   19:57:10     7     1   164.380   LOTEK    137   -103
2020-11-17   19:57:15     7     1   164.380   LOTEK    137   -102
2020-11-17   19:57:20     7     1   164.380   LOTEK    137   -102
2020-11-17   19:57:26     7     1   164.380   LOTEK    137   -102
2020-11-17   19:57:29     7     1   164.380   LOTEK     19   -116
2020-11-17   19:57:31     7     1   164.380   LOTEK    137   -103
2020-11-17   19:57:36     7     1   164.380   LOTEK    137   -104
2020-11-17   19:57:42     7     1   164.380   LOTEK    137   -103
2020-11-17   19:57:47     7     1   164.380   LOTEK    137   -103
2020-11-17   19:57:51     7     1   164.380   LOTEK    137   -103
2020-11-17   19:57:56     7     1   164.380   LOTEK    137   -103
2020-11-17   19:58:01     7     1   164.380   LOTEK    137   -103
2020-11-17   19:58:02     7     1   164.380   LOTEK      2   -116
2020-11-17   19:58:06     7     1   164.380   LOTEK    137   -103
2020-11-17   19:58:12     7     1   164.380   LOTEK    137   -103
2020-11-17   19:58:17     7     1   164.380   LOTEK    137   -103
2020-11-17   19:58:22     7     1   164.380   LOTEK    137   -103
2020-11-17   19:58:28     7     1   164.380   LOTEK    137   -103
2020-11-17   19:58:32     7     1   164.380   LOTEK    137   -102
2020-11-17   19:58:37     7     1   164.380   LOTEK    137   -102
2020-11-17   19:58:42     7     1   164.380   LOTEK    137   -103
2020-11-17   19:58:47     7     1   164.380   LOTEK    137   -103
2020-11-17   19:58:52     7     1   164.380   LOTEK    137   -103
2020-11-17   19:58:58     7     1   164.380   LOTEK    137   -103
2020-11-17   19:59:03     7     1   164.380   LOTEK    137   -102
2020-11-17   19:59:08     7     1   164.380   LOTEK    137   -103
2020-11-17   19:59:13     7     1   164.380   LOTEK    137   -102
2020-11-17   19:59:18     7     1   164.380   LOTEK    137   -102
2020-11-17   19:59:23     7     1   164.380   LOTEK    137   -103
2020-11-17   19:59:28     7     1   164.380   LOTEK    137   -103
2020-11-17   19:59:33     7     1   164.380   LOTEK    137   -103
2020-11-17   19:59:38     7     1   164.380   LOTEK      1   -116
2020-11-17   19:59:38     7     1   164.380   LOTEK    137   -102
2020-11-17   19:59:43     7     1   164.380   LOTEK    137   -103
2020-11-17   19:59:49     7     1   164.380   LOTEK    137   -102
2020-11-17   19:59:54     7     1   164.380   LOTEK    137   -103
2020-11-17   19:59:59     7     1   164.380   LOTEK     31   -116
2020-11-17   19:59:59     7     1   164.380   LOTEK    137   -103
2020-11-17   20:00:04     7     1   164.380   LOTEK    137   -102
2020-11-17   20:00:09     7     1   164.380   LOTEK    137   -103
2020-11-17   20:00:11     7     1   164.480   LOTEK     25    -60
2020-11-17   20:00:14     7     1   164.380   LOTEK    137   -103
2020-11-17   20:00:17     7     1   164.380   LOTEK     58   -115
2020-11-17   20:00:19     7     1   164.380   LOTEK    137   -103
2020-11-17   20:00:24     7     1   164.380   LOTEK    137   -103
2020-11-17   20:00:29     7     1   164.380   LOTEK    137   -102
2020-11-17   20:00:35     7     1   164.380   LOTEK    137   -103
2020-11-17   20:00:40     7     1   164.380   LOTEK    137   -103
2020-11-17   20:00:45     7     1   164.380   LOTEK    137   -103
2020-11-17   20:00:50     7     1   164.380   LOTEK    137   -103
2020-11-17   20:00:55     7     1   164.380   LOTEK    137   -103
2020-11-17   20:01:00     7     1   164.380   LOTEK    137   -103
2020-11-17   20:01:05     7     1   164.380   LOTEK    137   -103
2020-11-17   20:01:10     7     1   164.380   LOTEK    137   -102
2020-11-17   20:01:15     7     1   164.380   LOTEK    137   -103
2020-11-17   20:01:21     7     1   164.380   LOTEK    137   -103
2020-11-17   20:01:26     7     1   164.380   LOTEK    137   -103
2020-11-17   20:01:31     7     1   164.380   LOTEK    137   -102
2020-11-17   20:01:36     7     1   164.380   LOTEK    137   -102
2020-11-17   20:01:40     7     1   164.380   LOTEK      6   -116
2020-11-17   20:01:41     7     1   164.380   LOTEK    137   -103
2020-11-17   20:01:46     7     1   164.380   LOTEK    137   -103
2020-11-17   20:01:51     7     1   164.380   LOTEK    137   -104
2020-11-17   20:01:56     7     1   164.380   LOTEK    137   -102
2020-11-17   20:02:01     7     1   164.380   LOTEK    137   -103
2020-11-17   20:02:07     7     1   164.380   LOTEK    137   -103
2020-11-17   20:02:12     7     1   164.380   LOTEK    137   -102
2020-11-17   20:02:16     7     1   164.380   LOTEK     73   -116
2020-11-17   20:02:17     7     1   164.380   LOTEK    137   -103
2020-11-17   20:02:20     7     1   164.380   LOTEK      6   -116
2020-11-17   20:02:22     7     1   164.380   LOTEK    137   -103
2020-11-17   20:02:27     7     1   164.380   LOTEK    137   -103
2020-11-17   20:02:32     7     1   164.380   LOTEK    137   -102
2020-11-17   20:02:37     7     1   164.380   LOTEK    137   -102
2020-11-17   20:02:42     7     1   164.380   LOTEK    137   -103
2020-11-17   20:02:47     7     1   164.380   LOTEK    137   -102
2020-11-17   20:02:52     7     1   164.380   LOTEK    137   -103
2020-11-17   20:02:58     7     1   164.380   LOTEK    137   -103
2020-11-17   20:03:03     7     1   164.380   LOTEK    137   -103
2020-11-17   20:03:08     7     1   164.380   LOTEK    137   -102
2020-11-17   20:03:13     7     1   164.380   LOTEK    137   -102
2020-11-17   20:03:18     7     1   164.380   LOTEK    137   -102
2020-11-17   20:03:23     7     1   164.380   LOTEK    137   -103
2020-11-17   20:03:28     7     1   164.380   LOTEK    137   -103
2020-11-17   20:03:33     7     1   164.380   LOTEK    137   -103
2020-11-17   20:03:38     7     1   164.380   LOTEK    137   -104
2020-11-17   20:03:44     7     1   164.380   LOTEK    137   -103
2020-11-17   20:03:49     7     1   164.380   LOTEK    137   -104
2020-11-17   20:03:54     7     1   164.380   LOTEK    137   -103
2020-11-17   20:03:59     7     1   164.380   LOTEK    137   -103
2020-11-17   20:04:04     7     1   164.380   LOTEK    137   -104
2020-11-17   20:04:09     7     1   164.380   LOTEK    137   -104
2020-11-17   20:04:14     7     1   164.380   LOTEK    137   -103
2020-11-17   20:04:19     7     1   164.380   LOTEK    137   -103
2020-11-17   20:04:24     7     1   164.380   LOTEK    137   -102
2020-11-17   20:04:30     7     1   164.380   LOTEK    137   -103
2020-11-17   20:04:35     7     1   164.380   LOTEK    137   -103
2020-11-17   20:04:40     7     1   164.380   LOTEK    137   -103
2020-11-17   20:04:45     7     1   164.380   LOTEK    137   -102
2020-11-17   20:04:50     7     1   164.380   LOTEK    137   -103
2020-11-17   20:04:55     7     1   164.380   LOTEK    137   -103
2020-11-17   20:05:00     7     1   164.380   LOTEK    137   -102
2020-11-17   20:05:05     7     1   164.380   LOTEK    137   -103
2020-11-17   20:05:10     7     1   164.380   LOTEK    137   -103
2020-11-17   20:05:11     7     1   164.480   LOTEK     25    -60
2020-11-17   20:05:16     7     1   164.380   LOTEK    137   -102
2020-11-17   20:05:21     7     1   164.380   LOTEK    137   -103
2020-11-17   20:05:26     7     1   164.380   LOTEK    137   -103
2020-11-17   20:05:31     7     1   164.380   LOTEK    137   -103
2020-11-17   20:05:36     7     1   164.380   LOTEK    137   -102
2020-11-17   20:05:40     7     1   164.380   LOTEK    137   -102
2020-11-17   20:05:46     7     1   164.380   LOTEK    137   -102
2020-11-17   20:05:51     7     1   164.380   LOTEK    137   -103
2020-11-17   20:05:56     7     1   164.380   LOTEK    137   -103
2020-11-17   20:06:00     7     1   164.380   LOTEK     31   -116
2020-11-17   20:06:01     7     1   164.380   LOTEK    137   -103
2020-11-17   20:06:07     7     1   164.380   LOTEK    137   -103
2020-11-17   20:06:12     7     1   164.380   LOTEK    137   -103
2020-11-17   20:06:17     7     1   164.380   LOTEK    137   -103
2020-11-17   20:06:21     7     1   164.380   LOTEK    137   -103
2020-11-17   20:06:26     7     1   164.380   LOTEK    137   -103
2020-11-17   20:06:31     7     1   164.380   LOTEK    137   -103
2020-11-17   20:06:37     7     1   164.380   LOTEK    137   -103
2020-11-17   20:06:42     7     1   164.380   LOTEK    137   -103
2020-11-17   20:06:47     7     1   164.380   LOTEK    137   -103
2020-11-17   20:06:53     7     1   164.380   LOTEK    137   -103
2020-11-17   20:06:58     7     1   164.380   LOTEK    137   -103
2020-11-17   20:07:02     7     1   164.380   LOTEK    137   -103
2020-11-17   20:07:07     7     1   164.380   LOTEK    137   -103
2020-11-17   20:07:12     7     1   164.380   LOTEK    137   -103
2020-11-17   20:07:17     7     1   164.380   LOTEK    137   -103
2020-11-17   20:07:23     7     1   164.380   LOTEK    137   -103
2020-11-17   20:07:28     7     1   164.380   LOTEK    137   -103
2020-11-17   20:07:33     7     1   164.380   LOTEK    137   -102
2020-11-17   20:07:39     7     1   164.380   LOTEK    137   -102
2020-11-17   20:07:44     7     1   164.380   LOTEK    137   -103
2020-11-17   20:07:48     7     1   164.380   LOTEK    137   -102
2020-11-17   20:07:53     7     1   164.380   LOTEK    137   -103
2020-11-17   20:07:58     7     1   164.380   LOTEK    137   -103
2020-11-17   20:08:03     7     1   164.380   LOTEK    137   -103
2020-11-17   20:08:09     7     1   164.380   LOTEK    137   -103
2020-11-17   20:08:14     7     1   164.380   LOTEK    137   -102
2020-11-17   20:08:19     7     1   164.380   LOTEK    137   -103
2020-11-17   20:08:25     7     1   164.380   LOTEK    137   -102
2020-11-17   20:08:29     7     1   164.380   LOTEK    137   -103
2020-11-17   20:08:33     7     1   164.380   LOTEK     18   -116
2020-11-17   20:08:34     7     1   164.380   LOTEK    137   -103
2020-11-17   20:08:39     7     1   164.380   LOTEK    137   -103
2020-11-17   20:08:44     7     1   164.380   LOTEK    137   -103
2020-11-17   20:08:49     7     1   164.380   LOTEK    137   -103
2020-11-17   20:08:55     7     1   164.380   LOTEK    137   -102
2020-11-17   20:09:00     7     1   164.380   LOTEK    137   -103
2020-11-17   20:09:05     7     1   164.380   LOTEK    137   -102
2020-11-17   20:09:10     7     1   164.380   LOTEK    137   -103
2020-11-17   20:09:15     7     1   164.380   LOTEK    137   -103
2020-11-17   20:09:18     7     1   164.380   LOTEK     29   -116
2020-11-17   20:09:20     7     1   164.380   LOTEK    137   -103
2020-11-17   20:09:25     7     1   164.380   LOTEK    137   -103
2020-11-17   20:09:30     7     1   164.380   LOTEK    137   -103
2020-11-17   20:09:35     7     1   164.380   LOTEK    137   -103
2020-11-17   20:09:40     7     1   164.380   LOTEK    137   -103
2020-11-17   20:09:46     7     1   164.380   LOTEK    137   -103
2020-11-17   20:09:51     7     1   164.380   LOTEK    137   -103
2020-11-17   20:09:56     7     1   164.380   LOTEK    137   -102
2020-11-17   20:09:58     7     1   164.380   LOTEK      1   -115
2020-11-17   20:10:01     7     1   164.380   LOTEK    137   -103
2020-11-17   20:10:04     7     1   164.380   LOTEK      2   -116
2020-11-17   20:10:06     7     1   164.380   LOTEK    137   -102
2020-11-17   20:10:11     7     1   164.380   LOTEK    137   -103
2020-11-17   20:10:11     7     1   164.480   LOTEK     25    -60
2020-11-17   20:10:16     7     1   164.380   LOTEK    137   -103
2020-11-17   20:10:21     7     1   164.380   LOTEK    137   -103
2020-11-17   20:10:26     7     1   164.380   LOTEK    137   -103
2020-11-17   20:10:32     7     1   164.380   LOTEK    137   -103
2020-11-17   20:10:37     7     1   164.380   LOTEK    137   -103
2020-11-17   20:10:42     7     1   164.380   LOTEK     75   -116
2020-11-17   20:10:42     7     1   164.380   LOTEK    137   -103
2020-11-17   20:10:47     7     1   164.380   LOTEK    137   -103
2020-11-17   20:10:52     7     1   164.380   LOTEK    137   -103
2020-11-17   20:10:57     7     1   164.380   LOTEK    137   -103
2020-11-17   20:11:02     7     1   164.380   LOTEK    137   -103
2020-11-17   20:11:07     7     1   164.380   LOTEK    137   -103
2020-11-17   20:11:12     7     1   164.380   LOTEK    137   -102
2020-11-17   20:11:18     7     1   164.380   LOTEK    137   -103
2020-11-17   20:11:23     7     1   164.380   LOTEK    137   -103
2020-11-17   20:11:28     7     1   164.380   LOTEK    137   -102
2020-11-17   20:11:33     7     1   164.380   LOTEK    137   -102
2020-11-17   20:11:38     7     1   164.380   LOTEK    137   -103
2020-11-17   20:11:43     7     1   164.380   LOTEK    137   -103
2020-11-17   20:11:48     7     1   164.380   LOTEK    137   -102
2020-11-17   20:11:53     7     1   164.380   LOTEK    137   -103
2020-11-17   20:11:55     7     1   164.380   LOTEK      2   -116
2020-11-17   20:11:58     7     1   164.380   LOTEK    137   -103
2020-11-17   20:12:04     7     1   164.380   LOTEK    137   -103
2020-11-17   20:12:09     7     1   164.380   LOTEK    137   -103
2020-11-17   20:12:14     7     1   164.380   LOTEK    137   -102
2020-11-17   20:12:19     7     1   164.380   LOTEK    137   -103
2020-11-17   20:12:24     7     1   164.380   LOTEK    137   -103
2020-11-17   20:12:29     7     1   164.380   LOTEK    137   -103
2020-11-17   20:12:34     7     1   164.380   LOTEK    137   -103
2020-11-17   20:12:39     7     1   164.380   LOTEK    137   -103
2020-11-17   20:12:44     7     1   164.380   LOTEK    137   -104
2020-11-17   20:12:49     7     1   164.380   LOTEK    137   -103
2020-11-17   20:12:53     7     1   164.380   LOTEK     46   -116
2020-11-17   20:12:55     7     1   164.380   LOTEK    137   -103
2020-11-17   20:13:00     7     1   164.380   LOTEK    137   -102
2020-11-17   20:13:05     7     1   164.380   LOTEK    137   -103
2020-11-17   20:13:10     7     1   164.380   LOTEK    137   -103
2020-11-17   20:13:15     7     1   164.380   LOTEK    137   -103
2020-11-17   20:13:15     7     1   164.380   LOTEK      2   -116
2020-11-17   20:13:20     7     1   164.380   LOTEK     44   -116
2020-11-17   20:13:20     7     1   164.380   LOTEK    137   -103
2020-11-17   20:13:25     7     1   164.380   LOTEK    137   -102
2020-11-17   20:13:30     7     1   164.380   LOTEK    137   -103
2020-11-17   20:13:35     7     1   164.380   LOTEK    137   -103
2020-11-17   20:13:41     7     1   164.380   LOTEK    137   -102
2020-11-17   20:13:46     7     1   164.380   LOTEK    137   -102
2020-11-17   20:13:50     7     1   164.380   LOTEK     31   -116
2020-11-17   20:13:51     7     1   164.380   LOTEK      1   -116
2020-11-17   20:13:51     7     1   164.380   LOTEK    137   -102
2020-11-17   20:13:56     7     1   164.380   LOTEK    137   -103
2020-11-17   20:14:01     7     1   164.380   LOTEK    137   -103
2020-11-17   20:14:06     7     1   164.380   LOTEK    137   -103
2020-11-17   20:14:11     7     1   164.380   LOTEK    137   -102
2020-11-17   20:14:16     7     1   164.380   LOTEK    137   -103
2020-11-17   20:14:21     7     1   164.380   LOTEK    137   -103
2020-11-17   20:14:27     7     1   164.380   LOTEK    137   -102
2020-11-17   20:14:32     7     1   164.380   LOTEK    137   -102
2020-11-17   20:14:37     7     1   164.380   LOTEK    137   -103
2020-11-17   20:14:42     7     1   164.380   LOTEK    137   -102
2020-11-17   20:14:47     7     1   164.380   LOTEK    137   -103
2020-11-17   20:14:52     7     1   164.380   LOTEK    137   -103
2020-11-17   20:14:52     7     1   164.380   LOTEK      1   -116
2020-11-17   20:14:57     7     1   164.380   LOTEK    137   -103
2020-11-17   20:15:00     7     1   164.380   LOTEK     25   -116
2020-11-17   20:15:02     7     1   164.380   LOTEK    137   -103
2020-11-17   20:15:07     7     1   164.380   LOTEK    137   -103
2020-11-17   20:15:11     7     1   164.480   LOTEK     25    -60
2020-11-17   20:15:13     7     1   164.380   LOTEK    137   -103
2020-11-17   20:15:18     7     1   164.380   LOTEK    137   -103
2020-11-17   20:15:23     7     1   164.380   LOTEK    137   -103
2020-11-17   20:15:28     7     1   164.380   LOTEK    137   -103
2020-11-17   20:15:31     7     1   164.380   LOTEK     15   -116
2020-11-17   20:15:33     7     1   164.380   LOTEK    137   -103
2020-11-17   20:15:33     7     1   164.380   LOTEK     44   -115
2020-11-17   20:15:37     7     1   164.380   LOTEK    137   -103
2020-11-17   20:15:43     7     1   164.380   LOTEK    137   -102
2020-11-17   20:15:48     7     1   164.380   LOTEK    137   -103
2020-11-17   20:15:53     7     1   164.380   LOTEK    137   -102
2020-11-17   20:15:58     7     1   164.380   LOTEK    137   -103
2020-11-17   20:16:04     7     1   164.380   LOTEK    137   -102
2020-11-17   20:16:09     7     1   164.380   LOTEK    137   -103
2020-11-17   20:16:14     7     1   164.380   LOTEK    137   -103
2020-11-17   20:16:18     7     1   164.380   LOTEK    137   -102
2020-11-17   20:16:23     7     1   164.380   LOTEK    137   -102
2020-11-17   20:16:28     7     1   164.380   LOTEK    137   -102
2020-11-17   20:16:34     7     1   164.380   LOTEK    137   -103
2020-11-17   20:16:39     7     1   164.380   LOTEK    137   -102
2020-11-17   20:16:44     7     1   164.380   LOTEK    137   -103
2020-11-17   20:16:50     7     1   164.380   LOTEK    137   -102
2020-11-17   20:16:55     7     1   164.380   LOTEK    137   -103
2020-11-17   20:16:59     7     1   164.380   LOTEK    137   -103
2020-11-17   20:17:04     7     1   164.380   LOTEK    137   -103
2020-11-17   20:17:09     7     1   164.380   LOTEK    137   -103
2020-11-17   20:17:14     7     1   164.380   LOTEK    137   -103
2020-11-17   20:17:20     7     1   164.380   LOTEK    137   -103
2020-11-17   20:17:25     7     1   164.380   LOTEK    137   -102
2020-11-17   20:17:30     7     1   164.380   LOTEK    137   -102
2020-11-17   20:17:36     7     1   164.380   LOTEK    137   -103
2020-11-17   20:17:40     7     1   164.380   LOTEK     18   -116
2020-11-17   20:17:40     7     1   164.380   LOTEK    137   -103
2020-11-17   20:17:45     7     1   164.380   LOTEK    137   -103
2020-11-17   20:17:50     7     1   164.380   LOTEK    137   -103
2020-11-17   20:17:54     7     1   164.380   LOTEK     15   -115
2020-11-17   20:17:55     7     1   164.380   LOTEK    137   -103
2020-11-17   20:18:00     7     1   164.380   LOTEK    137   -103
2020-11-17   20:18:06     7     1   164.380   LOTEK    137   -103
2020-11-17   20:18:11     7     1   164.380   LOTEK    137   -102
2020-11-17   20:18:16     7     1   164.380   LOTEK    137   -102
2020-11-17   20:18:22     7     1   164.380   LOTEK    137   -102
2020-11-17   20:18:26     7     1   164.380   LOTEK    137   -102
2020-11-17   20:18:31     7     1   164.380   LOTEK    137   -102
2020-11-17   20:18:36     7     1   164.380   LOTEK    137   -102
2020-11-17   20:18:41     7     1   164.380   LOTEK    137   -103
2020-11-17   20:18:46     7     1   164.380   LOTEK    137   -103
2020-11-17   20:18:47     7     1   164.380   LOTEK     15   -116
2020-11-17   20:18:52     7     1   164.380   LOTEK    137   -102
2020-11-17   20:18:57     7     1   164.380   LOTEK    137   -103
2020-11-17   20:19:02     7     1   164.380   LOTEK    137   -102
2020-11-17   20:19:05     7     1   164.380   LOTEK     47   -116
2020-11-17   20:19:07     7     1   164.380   LOTEK    137   -103
2020-11-17   20:19:11     7     1   164.380   LOTEK     15   -116
2020-11-17   20:19:12     7     1   164.380   LOTEK    137   -103
2020-11-17   20:19:17     7     1   164.380   LOTEK    137   -102
2020-11-17   20:19:22     7     1   164.380   LOTEK    137   -102
2020-11-17   20:19:27     7     1   164.380   LOTEK    137   -102
2020-11-17   20:19:32     7     1   164.380   LOTEK    137   -102
2020-11-17   20:19:33     7     1   164.380   LOTEK    137   -115
2020-11-17   20:19:37     7     1   164.380   LOTEK    137   -103
2020-11-17   20:19:43     7     1   164.380   LOTEK    137   -103
2020-11-17   20:19:48     7     1   164.380   LOTEK    137   -102
2020-11-17   20:19:53     7     1   164.380   LOTEK    137   -102
2020-11-17   20:19:58     7     1   164.380   LOTEK    137   -103
2020-11-17   20:20:03     7     1   164.380   LOTEK    137   -102
2020-11-17   20:20:08     7     1   164.380   LOTEK    137   -102
2020-11-17   20:20:11     7     1   164.480   LOTEK     25    -60
2020-11-17   20:20:13     7     1   164.380   LOTEK    137   -102
2020-11-17   20:20:18     7     1   164.380   LOTEK    137   -102
2020-11-17   20:20:23     7     1   164.380   LOTEK    137   -102
2020-11-17   20:20:29     7     1   164.380   LOTEK    137   -102
2020-11-17   20:20:34     7     1   164.380   LOTEK    137   -102
2020-11-17   20:20:39     7     1   164.380   LOTEK    137   -102
2020-11-17   20:20:44     7     1   164.380   LOTEK    137   -103
2020-11-17   20:20:46     7     1   164.380   LOTEK     18   -115
2020-11-17   20:20:49     7     1   164.380   LOTEK    137   -103
2020-11-17   20:20:54     7     1   164.380   LOTEK    137   -102
2020-11-17   20:20:59     7     1   164.380   LOTEK    137   -102
2020-11-17   20:21:04     7     1   164.380   LOTEK    137   -103
2020-11-17   20:21:09     7     1   164.380   LOTEK    137   -103
2020-11-17   20:21:15     7     1   164.380   LOTEK    137   -103
2020-11-17   20:21:20     7     1   164.380   LOTEK    137   -102
2020-11-17   20:21:25     7     1   164.380   LOTEK    137   -102
2020-11-17   20:21:29     7     1   164.380   LOTEK     93   -116
2020-11-17   20:21:30     7     1   164.380   LOTEK    137   -103
2020-11-17   20:21:35     7     1   164.380   LOTEK    137   -103
2020-11-17   20:21:40     7     1   164.380   LOTEK    137   -103
2020-11-17   20:21:45     7     1   164.380   LOTEK    137   -103
2020-11-17   20:21:50     7     1   164.380   LOTEK    137   -102
2020-11-17   20:21:55     7     1   164.380   LOTEK    137   -103
2020-11-17   20:22:01     7     1   164.380   LOTEK    137   -102
2020-11-17   20:22:06     7     1   164.380   LOTEK    137   -103
2020-11-17   20:22:11     7     1   164.380   LOTEK    137   -103
2020-11-17   20:22:16     7     1   164.380   LOTEK    137   -103
2020-11-17   20:22:21     7     1   164.380   LOTEK    137   -103
2020-11-17   20:22:26     7     1   164.380   LOTEK    137   -102
2020-11-17   20:22:31     7     1   164.380   LOTEK    137   -102
2020-11-17   20:22:36     7     1   164.380   LOTEK    137   -102
2020-11-17   20:22:41     7     1   164.380   LOTEK    137   -103
2020-11-17   20:22:46     7     1   164.380   LOTEK    137   -103
2020-11-17   20:22:52     7     1   164.380   LOTEK    137   -102
2020-11-17   20:22:57     7     1   164.380   LOTEK    130   -115
2020-11-17   20:22:57     7     1   164.380   LOTEK    137   -102
2020-11-17   20:23:02     7     1   164.380   LOTEK    137   -103
2020-11-17   20:23:07     7     1   164.380   LOTEK    137   -103
2020-11-17   20:23:12     7     1   164.380   LOTEK    137   -102
2020-11-17   20:23:17     7     1   164.380   LOTEK    137   -103
2020-11-17   20:23:22     7     1   164.380   LOTEK    137   -103
2020-11-17   20:23:27     7     1   164.380   LOTEK    137   -102
2020-11-17   20:23:32     7     1   164.380   LOTEK    137   -103
2020-11-17   20:23:38     7     1   164.380   LOTEK    137   -103
2020-11-17   20:23:41     7     1   164.380   LOTEK      2   -116
2020-11-17   20:23:43     7     1   164.380   LOTEK    137   -102
2020-11-17   20:23:48     7     1   164.380   LOTEK    137   -102
2020-11-17   20:23:53     7     1   164.380   LOTEK    137   -103
2020-11-17   20:23:58     7     1   164.380   LOTEK    137   -102
2020-11-17   20:24:03     7     1   164.380   LOTEK    137   -102
2020-11-17   20:24:08     7     1   164.380   LOTEK    137   -103
2020-11-17   20:24:10     7     1   164.380   LOTEK     53   -116
2020-11-17   20:24:13     7     1   164.380   LOTEK     62   -116
2020-11-17   20:24:13     7     1   164.380   LOTEK    137   -102
2020-11-17   20:24:18     7     1   164.380   LOTEK    137   -103
2020-11-17   20:24:24     7     1   164.380   LOTEK    137   -103
2020-11-17   20:24:27     7     1   164.380   LOTEK     34   -116
2020-11-17   20:24:29     7     1   164.380   LOTEK    137   -103
2020-11-17   20:24:34     7     1   164.380   LOTEK    137   -102
2020-11-17   20:24:39     7     1   164.380   LOTEK    137   -103
2020-11-17   20:24:44     7     1   164.380   LOTEK    137   -102
2020-11-17   20:24:49     7     1   164.380   LOTEK    137   -103
2020-11-17   20:24:54     7     1   164.380   LOTEK    137   -103
2020-11-17   20:24:59     7     1   164.380   LOTEK    137   -103
2020-11-17   20:24:59     7     1   164.380   LOTEK      1   -116
2020-11-17   20:25:04     7     1   164.380   LOTEK    137   -103
2020-11-17   20:25:10     7     1   164.380   LOTEK    137   -103
2020-11-17   20:25:11     7     1   164.480   LOTEK     25    -60
2020-11-17   20:25:14     7     1   164.380   LOTEK      2   -115
2020-11-17   20:25:15     7     1   164.380   LOTEK    137   -103
2020-11-17   20:25:20     7     1   164.380   LOTEK    137   -102
2020-11-17   20:25:25     7     1   164.380   LOTEK    137   -104
2020-11-17   20:25:30     7     1   164.380   LOTEK    137   -102
2020-11-17   20:25:34     7     1   164.380   LOTEK    137   -102
2020-11-17   20:25:40     7     1   164.380   LOTEK    137   -103
2020-11-17   20:25:45     7     1   164.380   LOTEK    137   -103
2020-11-17   20:25:50     7     1   164.380   LOTEK    137   -103
2020-11-17   20:25:55     7     1   164.380   LOTEK    137   -103
2020-11-17   20:26:01     7     1   164.380   LOTEK    137   -103
2020-11-17   20:26:06     7     1   164.380   LOTEK    137   -102
2020-11-17   20:26:11     7     1   164.380   LOTEK    137   -103
2020-11-17   20:26:15     7     1   164.380   LOTEK    137   -103
2020-11-17   20:26:20     7     1   164.380   LOTEK    137   -104
2020-11-17   20:26:25     7     1   164.380   LOTEK    137   -103
2020-11-17   20:26:31     7     1   164.380   LOTEK    137   -103
2020-11-17   20:26:34     7     1   164.380   LOTEK     18   -115
2020-11-17   20:26:36     7     1   164.380   LOTEK    137   -103
2020-11-17   20:26:41     7     1   164.380   LOTEK    137   -104
2020-11-17   20:26:47     7     1   164.380   LOTEK    137   -103
2020-11-17   20:26:52     7     1   164.380   LOTEK    137   -103
2020-11-17   20:26:56     7     1   164.380   LOTEK    137   -103
2020-11-17   20:27:01     7     1   164.380   LOTEK    137   -103
2020-11-17   20:27:06     7     1   164.380   LOTEK    137   -103
2020-11-17   20:27:11     7     1   164.380   LOTEK    137   -103
2020-11-17   20:27:17     7     1   164.380   LOTEK    137   -103
2020-11-17   20:27:22     7     1   164.380   LOTEK    137   -103
2020-11-17   20:27:27     7     1   164.380   LOTEK    137   -102
2020-11-17   20:27:33     7     1   164.380   LOTEK    137   -103
2020-11-17   20:27:37     7     1   164.380   LOTEK    137   -103
2020-11-17   20:27:42     7     1   164.380   LOTEK    137   -103
2020-11-17   20:27:47     7     1   164.380   LOTEK    137   -103
2020-11-17   20:27:52     7     1   164.380   LOTEK    137   -102
2020-11-17   20:27:57     7     1   164.380   LOTEK    137   -102
2020-11-17   20:28:03     7     1   164.380   LOTEK    137   -102
2020-11-17   20:28:08     7     1   164.380   LOTEK    137   -102
2020-11-17   20:28:13     7     1   164.380   LOTEK    137   -102
2020-11-17   20:28:19     7     1   164.380   LOTEK    137   -103
2020-11-17   20:28:23     7     1   164.380   LOTEK    137   -102
2020-11-17   20:28:28     7     1   164.380   LOTEK    137   -102
2020-11-17   20:28:33     7     1   164.380   LOTEK    137   -104
2020-11-17   20:28:35     7     1   164.380   LOTEK      1   -116
2020-11-17   20:28:38     7     1   164.380   LOTEK    137   -103
2020-11-17   20:28:43     7     1   164.380   LOTEK    137   -102
2020-11-17   20:28:49     7     1   164.380   LOTEK    137   -102
2020-11-17   20:28:54     7     1   164.380   LOTEK    137   -103
2020-11-17   20:28:59     7     1   164.380   LOTEK    137   -104
2020-11-17   20:29:04     7     1   164.380   LOTEK    137   -103
2020-11-17   20:29:08     7     1   164.380   LOTEK     73   -116
2020-11-17   20:29:09     7     1   164.380   LOTEK    137   -103
2020-11-17   20:29:19     7     1   164.380   LOTEK    137   -103
2020-11-17   20:29:24     7     1   164.380   LOTEK    137   -102
2020-11-17   20:29:24     7     1   164.380   LOTEK     91   -116
2020-11-17   20:29:29     7     1   164.380   LOTEK    137   -102
2020-11-17   20:29:34     7     1   164.380   LOTEK    137   -103
2020-11-17   20:29:40     7     1   164.380   LOTEK    137   -102
2020-11-17   20:29:45     7     1   164.380   LOTEK    137   -105
2020-11-17   20:29:50     7     1   164.380   LOTEK    137   -103
2020-11-17   20:29:55     7     1   164.380   LOTEK    137   -102
2020-11-17   20:30:00     7     1   164.380   LOTEK    137   -103
2020-11-17   20:30:05     7     1   164.380   LOTEK    137   -103
2020-11-17   20:30:10     7     1   164.380   LOTEK    137   -103
2020-11-17   20:30:11     7     1   164.480   LOTEK     25    -61
2020-11-17   20:30:15     7     1   164.380   LOTEK    137   -104
2020-11-17   20:30:20     7     1   164.380   LOTEK    137   -104
2020-11-17   20:30:26     7     1   164.380   LOTEK    137   -103
2020-11-17   20:30:31     7     1   164.380   LOTEK    137   -104
2020-11-17   20:30:36     7     1   164.380   LOTEK    137   -103
2020-11-17   20:30:41     7     1   164.380   LOTEK    137   -103
2020-11-17   20:30:46     7     1   164.380   LOTEK    137   -103
2020-11-17   20:30:49     7     1   164.380   LOTEK      2   -116
2020-11-17   20:30:50     7     1   164.380   LOTEK     44   -116
2020-11-17   20:30:51     7     1   164.380   LOTEK    137   -103
2020-11-17   20:30:56     7     1   164.380   LOTEK    137   -103
2020-11-17   20:30:58     7     1   164.380   LOTEK     35   -116
2020-11-17   20:31:01     7     1   164.380   LOTEK    137   -103
2020-11-17   20:31:06     7     1   164.380   LOTEK    137   -103
2020-11-17   20:31:12     7     1   164.380   LOTEK    137   -103
2020-11-17   20:31:13     7     1   164.380   LOTEK      1   -116
2020-11-17   20:31:17     7     1   164.380   LOTEK    137   -103
2020-11-17   20:31:22     7     1   164.380   LOTEK    137   -103
2020-11-17   20:31:27     7     1   164.380   LOTEK    137   -103
2020-11-17   20:31:32     7     1   164.380   LOTEK    137   -103
2020-11-17   20:31:37     7     1   164.380   LOTEK    137   -103
2020-11-17   20:31:42     7     1   164.380   LOTEK    137   -103
2020-11-17   20:31:47     7     1   164.380   LOTEK    137   -102
2020-11-17   20:31:52     7     1   164.380   LOTEK    137   -103
2020-11-17   20:31:57     7     1   164.380   LOTEK     73   -116
2020-11-17   20:31:58     7     1   164.380   LOTEK    137   -102
2020-11-17   20:32:03     7     1   164.380   LOTEK    137   -102
2020-11-17   20:32:08     7     1   164.380   LOTEK    137   -103
2020-11-17   20:32:13     7     1   164.380   LOTEK    137   -103
2020-11-17   20:32:17     7     1   164.380   LOTEK     18   -115
2020-11-17   20:32:18     7     1   164.380   LOTEK    137   -103
2020-11-17   20:32:20     7     1   164.380   LOTEK     15   -116
2020-11-17   20:32:20     7     1   164.380   LOTEK     15   -116
2020-11-17   20:32:23     7     1   164.380   LOTEK    137   -103
2020-11-17   20:32:23     7     1   164.380   LOTEK     62   -116
2020-11-17   20:32:28     7     1   164.380   LOTEK    137   -104
2020-11-17   20:32:30     7     1   164.380   LOTEK      6   -116
2020-11-17   20:32:33     7     1   164.380   LOTEK    137   -103
2020-11-17   20:32:38     7     1   164.380   LOTEK    137   -103
2020-11-17   20:32:43     7     1   164.380   LOTEK    137   -104
2020-11-17   20:32:49     7     1   164.380   LOTEK    137   -103
2020-11-17   20:32:50     7     1   164.380   LOTEK     15   -116
2020-11-17   20:32:54     7     1   164.380   LOTEK    137   -103
2020-11-17   20:32:59     7     1   164.380   LOTEK    137   -103
2020-11-17   20:33:04     7     1   164.380   LOTEK    137   -103
2020-11-17   20:33:09     7     1   164.380   LOTEK    137   -103
2020-11-17   20:33:14     7     1   164.380   LOTEK    137   -103
2020-11-17   20:33:19     7     1   164.380   LOTEK    137   -102
2020-11-17   20:33:24     7     1   164.380   LOTEK    137   -103
2020-11-17   20:33:24     7     1   164.380   LOTEK     16   -116
2020-11-17   20:33:29     7     1   164.380   LOTEK    137   -102
2020-11-17   20:33:35     7     1   164.380   LOTEK    137   -103
2020-11-17   20:33:40     7     1   164.380   LOTEK    137   -104
2020-11-17   20:33:45     7     1   164.380   LOTEK    137   -104
2020-11-17   20:33:50     7     1   164.380   LOTEK    137   -104
2020-11-17   20:33:55     7     1   164.380   LOTEK    137   -104
2020-11-17   20:34:00     7     1   164.380   LOTEK    137   -102
2020-11-17   20:34:05     7     1   164.380   LOTEK    137   -102
2020-11-17   20:34:10     7     1   164.380   LOTEK    137   -101
2020-11-17   20:34:15     7     1   164.380   LOTEK    137   -101
2020-11-17   20:34:21     7     1   164.380   LOTEK    137   -101
2020-11-17   20:34:26     7     1   164.380   LOTEK    137   -102
2020-11-17   20:34:31     7     1   164.380   LOTEK    137   -101
2020-11-17   20:34:36     7     1   164.380   LOTEK    137   -102
2020-11-17   20:34:41     7     1   164.380   LOTEK    137   -103
2020-11-17   20:34:46     7     1   164.380   LOTEK    137   -102
2020-11-17   20:34:51     7     1   164.380   LOTEK    137   -103
2020-11-17   20:34:56     7     1   164.380   LOTEK    137   -102
2020-11-17   20:35:01     7     1   164.380   LOTEK    137   -102
2020-11-17   20:35:02     7     1   164.380   LOTEK    110   -116
2020-11-17   20:35:06     7     1   164.380   LOTEK      2   -116
2020-11-17   20:35:07     7     1   164.380   LOTEK    137   -102
2020-11-17   20:35:11     7     1   164.480   LOTEK     25    -60
2020-11-17   20:35:12     7     1   164.380   LOTEK    137   -102
2020-11-17   20:35:17     7     1   164.380   LOTEK    137   -102
2020-11-17   20:35:22     7     1   164.380   LOTEK    137   -102
2020-11-17   20:35:27     7     1   164.380   LOTEK    137   -103
2020-11-17   20:35:31     7     1   164.380   LOTEK    137   -102
2020-11-17   20:35:37     7     1   164.380   LOTEK    137   -102
2020-11-17   20:35:42     7     1   164.380   LOTEK    137   -102
2020-11-17   20:35:46     7     1   164.380   LOTEK     44   -116
2020-11-17   20:35:47     7     1   164.380   LOTEK    137   -102
2020-11-17   20:35:52     7     1   164.380   LOTEK    137   -102
2020-11-17   20:35:58     7     1   164.380   LOTEK    137   -103
2020-11-17   20:36:03     7     1   164.380   LOTEK    137   -103
2020-11-17   20:36:08     7     1   164.380   LOTEK    137   -102
2020-11-17   20:36:12     7     1   164.380   LOTEK    137   -102
2020-11-17   20:36:14     7     1   164.380   LOTEK      1   -116
2020-11-17   20:36:17     7     1   164.380   LOTEK    137   -102
2020-11-17   20:36:21     7     1   164.380   LOTEK     19   -116
2020-11-17   20:36:22     7     1   164.380   LOTEK    137   -102
2020-11-17   20:36:28     7     1   164.380   LOTEK    137   -103
2020-11-17   20:36:33     7     1   164.380   LOTEK    137   -103
2020-11-17   20:36:38     7     1   164.380   LOTEK    137   -102
2020-11-17   20:36:44     7     1   164.380   LOTEK    137   -102
2020-11-17   20:36:49     7     1   164.380   LOTEK    137   -102
2020-11-17   20:36:53     7     1   164.380   LOTEK    137   -102
2020-11-17   20:36:58     7     1   164.380   LOTEK    137   -102
2020-11-17   20:37:03     7     1   164.380   LOTEK    137   -102
2020-11-17   20:37:08     7     1   164.380   LOTEK    137   -102
2020-11-17   20:37:09     7     1   164.380   LOTEK    171   -115
2020-11-17   20:37:14     7     1   164.380   LOTEK    137   -102
2020-11-17   20:37:19     7     1   164.380   LOTEK    137   -102
2020-11-17   20:37:21     7     1   164.380   LOTEK     18   -116
2020-11-17   20:37:24     7     1   164.380   LOTEK    137   -102
2020-11-17   20:37:30     7     1   164.380   LOTEK    137   -103
2020-11-17   20:37:34     7     1   164.380   LOTEK    137   -102
2020-11-17   20:37:39     7     1   164.380   LOTEK    137   -103
2020-11-17   20:37:41     7     1   164.380   LOTEK     44   -116
2020-11-17   20:37:44     7     1   164.380   LOTEK    137   -102
2020-11-17   20:37:47     7     1   164.380   LOTEK      1   -116
2020-11-17   20:37:49     7     1   164.380   LOTEK    137   -102
2020-11-17   20:37:54     7     1   164.380   LOTEK    137   -101
2020-11-17   20:37:56     7     1   164.380   LOTEK      1   -116
2020-11-17   20:38:00     7     1   164.380   LOTEK    137   -103
2020-11-17   20:38:05     7     1   164.380   LOTEK    137   -101
2020-11-17   20:38:10     7     1   164.380   LOTEK    137   -102
2020-11-17   20:38:16     7     1   164.380   LOTEK    137   -102
2020-11-17   20:38:19     7     1   164.380   LOTEK      6   -116
2020-11-17   20:38:20     7     1   164.380   LOTEK    137   -102
2020-11-17   20:38:25     7     1   164.380   LOTEK    137   -102
2020-11-17   20:38:30     7     1   164.380   LOTEK    137   -103
2020-11-17   20:38:35     7     1   164.380   LOTEK    137   -103
2020-11-17   20:38:40     7     1   164.380   LOTEK    137   -103
2020-11-17   20:38:46     7     1   164.380   LOTEK    137   -102
2020-11-17   20:38:50     7     1   164.380   LOTEK     29   -116
2020-11-17   20:38:51     7     1   164.380   LOTEK    137   -103
2020-11-17   20:38:56     7     1   164.380   LOTEK    137   -103
2020-11-17   20:39:01     7     1   164.380   LOTEK    137   -102
2020-11-17   20:39:06     7     1   164.380   LOTEK    137   -102
2020-11-17   20:39:11     7     1   164.380   LOTEK    137   -103
2020-11-17   20:39:16     7     1   164.380   LOTEK    137   -102
2020-11-17   20:39:21     7     1   164.380   LOTEK    137   -102
2020-11-17   20:39:26     7     1   164.380   LOTEK    137   -102
2020-11-17   20:39:31     7     1   164.380   LOTEK    137   -102
2020-11-17   20:39:37     7     1   164.380   LOTEK    137   -102
2020-11-17   20:39:42     7     1   164.380   LOTEK    137   -102
2020-11-17   20:39:47     7     1   164.380   LOTEK    137   -102
2020-11-17   20:39:52     7     1   164.380   LOTEK    137   -103
2020-11-17   20:39:57     7     1   164.380   LOTEK    137   -102
2020-11-17   20:40:02     7     1   164.380   LOTEK    137   -102
2020-11-17   20:40:03     7     1   164.380   LOTEK     29   -115
2020-11-17   20:40:07     7     1   164.380   LOTEK    137   -102
2020-11-17   20:40:08     7     1   164.380   LOTEK     18   -116
2020-11-17   20:40:11     7     1   164.480   LOTEK     25    -60
2020-11-17   20:40:12     7     1   164.380   LOTEK    137   -102
2020-11-17   20:40:17     7     1   164.380   LOTEK    137   -103
2020-11-17   20:40:23     7     1   164.380   LOTEK    137   -103
2020-11-17   20:40:28     7     1   164.380   LOTEK    137   -102
2020-11-17   20:40:31     7     1   164.380   LOTEK      3   -116
2020-11-17   20:40:33     7     1   164.380   LOTEK    137   -103
2020-11-17   20:40:38     7     1   164.380   LOTEK    137   -102
2020-11-17   20:40:43     7     1   164.380   LOTEK    137   -102
2020-11-17   20:40:48     7     1   164.380   LOTEK     46   -115
2020-11-17   20:40:48     7     1   164.380   LOTEK    137   -102
2020-11-17   20:40:53     7     1   164.380   LOTEK    137   -102
2020-11-17   20:40:54     7     1   164.380   LOTEK     31   -115
2020-11-17   20:40:58     7     1   164.380   LOTEK    137   -102
2020-11-17   20:41:03     7     1   164.380   LOTEK    137   -102
2020-11-17   20:41:09     7     1   164.380   LOTEK    137   -102
2020-11-17   20:41:14     7     1   164.380   LOTEK    137   -103
2020-11-17   20:41:19     7     1   164.380   LOTEK    137   -103
2020-11-17   20:41:24     7     1   164.380   LOTEK    137   -103
2020-11-17   20:41:29     7     1   164.380   LOTEK    137   -102
2020-11-17   20:41:34     7     1   164.380   LOTEK    137   -103
2020-11-17   20:41:39     7     1   164.380   LOTEK    137   -102
2020-11-17   20:41:44     7     1   164.380   LOTEK    137   -102
2020-11-17   20:41:49     7     1   164.380   LOTEK     22   -116
2020-11-17   20:41:49     7     1   164.380   LOTEK    137   -102
2020-11-17   20:41:55     7     1   164.380   LOTEK    137   -102
2020-11-17   20:42:00     7     1   164.380   LOTEK    137   -102
2020-11-17   20:42:05     7     1   164.380   LOTEK    137   -102
2020-11-17   20:42:10     7     1   164.380   LOTEK    137   -102
2020-11-17   20:42:11     7     1   164.380   LOTEK     74   -116
2020-11-17   20:42:12     7     1   164.380   LOTEK     17   -115
2020-11-17   20:42:15     7     1   164.380   LOTEK    117   -116
2020-11-17   20:42:15     7     1   164.380   LOTEK    137   -103
2020-11-17   20:42:19     7     1   164.380   LOTEK    138   -116
2020-11-17   20:42:20     7     1   164.380   LOTEK    137   -103
2020-11-17   20:42:25     7     1   164.380   LOTEK    137   -103
2020-11-17   20:42:30     7     1   164.380   LOTEK    137   -102
2020-11-17   20:42:30     7     1   164.380   LOTEK     46   -116
2020-11-17   20:42:35     7     1   164.380   LOTEK    137   -103
2020-11-17   20:42:40     7     1   164.380   LOTEK    137   -102
2020-11-17   20:42:46     7     1   164.380   LOTEK    137   -103
2020-11-17   20:42:51     7     1   164.380   LOTEK    137   -103
2020-11-17   20:42:56     7     1   164.380   LOTEK    137   -102
2020-11-17   20:42:59     7     1   164.380   LOTEK      1   -116
2020-11-17   20:43:01     7     1   164.380   LOTEK    137   -102
2020-11-17   20:43:05     7     1   164.380   LOTEK    133   -113
2020-11-17   20:43:06     7     1   164.380   LOTEK    137   -102
2020-11-17   20:43:11     7     1   164.380   LOTEK    137   -102
2020-11-17   20:43:16     7     1   164.380   LOTEK    137   -102
2020-11-17   20:43:18     7     1   164.380   LOTEK     15   -116
2020-11-17   20:43:21     7     1   164.380   LOTEK    137   -103
2020-11-17   20:43:26     7     1   164.380   LOTEK    137   -102
2020-11-17   20:43:28     7     1   164.380   LOTEK     58   -115
2020-11-17   20:43:32     7     1   164.380   LOTEK    137   -102
2020-11-17   20:43:35     7     1   164.380   LOTEK     34   -116
2020-11-17   20:43:37     7     1   164.380   LOTEK    137   -102
2020-11-17   20:43:40     7     1   164.380   LOTEK      2   -116
2020-11-17   20:43:42     7     1   164.380   LOTEK    137   -103
2020-11-17   20:43:47     7     1   164.380   LOTEK    137   -102
2020-11-17   20:43:52     7     1   164.380   LOTEK    137   -102
2020-11-17   20:43:57     7     1   164.380   LOTEK    137   -103
2020-11-17   20:44:02     7     1   164.380   LOTEK    137   -103
2020-11-17   20:44:07     7     1   164.380   LOTEK    137   -103
2020-11-17   20:44:12     7     1   164.380   LOTEK      1   -116
2020-11-17   20:44:12     7     1   164.380   LOTEK    137   -103
2020-11-17   20:44:18     7     1   164.380   LOTEK    137   -102
2020-11-17   20:44:23     7     1   164.380   LOTEK    137   -103
2020-11-17   20:44:28     7     1   164.380   LOTEK    137   -103
2020-11-17   20:44:33     7     1   164.380   LOTEK    137   -104
2020-11-17   20:44:38     7     1   164.380   LOTEK    137   -103
2020-11-17   20:44:43     7     1   164.380   LOTEK    137   -103
2020-11-17   20:44:45     7     1   164.380   LOTEK     22   -115
2020-11-17   20:44:48     7     1   164.380   LOTEK    137   -104
2020-11-17   20:44:53     7     1   164.380   LOTEK    137   -104
2020-11-17   20:44:58     7     1   164.380   LOTEK    137   -103
2020-11-17   20:45:04     7     1   164.380   LOTEK    137   -103
2020-11-17   20:45:09     7     1   164.380   LOTEK    137   -103
2020-11-17   20:45:09     7     1   164.380   LOTEK     46   -116
2020-11-17   20:45:11     7     1   164.480   LOTEK     25    -60
2020-11-17   20:45:14     7     1   164.380   LOTEK    137   -103
2020-11-17   20:45:19     7     1   164.380   LOTEK    137   -103
2020-11-17   20:45:24     7     1   164.380   LOTEK    137   -102
2020-11-17   20:45:28     7     1   164.380   LOTEK      6   -116
2020-11-17   20:45:28     7     1   164.380   LOTEK    137   -102
2020-11-17   20:45:32     7     1   164.380   LOTEK     22   -116
2020-11-17   20:45:34     7     1   164.380   LOTEK    137   -103
2020-11-17   20:45:37     7     1   164.380   LOTEK     34   -115
2020-11-17   20:45:40     7     1   164.380   LOTEK     17   -116
2020-11-17   20:45:44     7     1   164.380   LOTEK    137   -102
2020-11-17   20:45:45     7     1   164.380   LOTEK     86   -116
2020-11-17   20:45:49     7     1   164.380   LOTEK    137   -102
2020-11-17   20:45:52     7     1   164.380   LOTEK      1   -116
2020-11-17   20:45:55     7     1   164.380   LOTEK    137   -102
2020-11-17   20:46:00     7     1   164.380   LOTEK    137   -103
2020-11-17   20:46:05     7     1   164.380   LOTEK    137   -103
2020-11-17   20:46:06     7     1   164.380   LOTEK     90   -115
2020-11-17   20:46:09     7     1   164.380   LOTEK    137   -103
2020-11-17   20:46:14     7     1   164.380   LOTEK    137   -102
2020-11-17   20:46:19     7     1   164.380   LOTEK    137   -102
2020-11-17   20:46:25     7     1   164.380   LOTEK    137   -102
2020-11-17   20:46:30     7     1   164.380   LOTEK    137   -101
2020-11-17   20:46:33     7     1   164.380   LOTEK     46   -116
2020-11-17   20:46:35     7     1   164.380   LOTEK    137   -103
2020-11-17   20:46:41     7     1   164.380   LOTEK    137   -103
2020-11-17   20:46:46     7     1   164.380   LOTEK    137   -102
2020-11-17   20:46:50     7     1   164.380   LOTEK    137   -102
2020-11-17   20:46:52     7     1   164.380   LOTEK      2   -115
2020-11-17   20:46:55     7     1   164.380   LOTEK    137   -103
2020-11-17   20:47:00     7     1   164.380   LOTEK    137   -103
2020-11-17   20:47:05     7     1   164.380   LOTEK    137   -103
2020-11-17   20:47:11     7     1   164.380   LOTEK    137   -103
2020-11-17   20:47:15     7     1   164.380   LOTEK     62   -116
2020-11-17   20:47:16     7     1   164.380   LOTEK    137   -102
2020-11-17   20:47:17     7     1   164.380   LOTEK      2   -116
2020-11-17   20:47:21     7     1   164.380   LOTEK    137   -101
2020-11-17   20:47:23     7     1   164.380   LOTEK     18   -114
2020-11-17   20:47:27     7     1   164.380   LOTEK    137   -102
2020-11-17   20:47:31     7     1   164.380   LOTEK    137   -102
2020-11-17   20:47:36     7     1   164.380   LOTEK     62   -116
2020-11-17   20:47:36     7     1   164.380   LOTEK    137   -102
2020-11-17   20:47:41     7     1   164.380   LOTEK    137   -102
2020-11-17   20:47:46     7     1   164.380   LOTEK    137   -103
2020-11-17   20:47:51     7     1   164.380   LOTEK    137   -103
2020-11-17   20:47:57     7     1   164.380   LOTEK    137   -103
2020-11-17   20:48:02     7     1   164.380   LOTEK    137   -102
2020-11-17   20:48:07     7     1   164.380   LOTEK    137   -102
2020-11-17   20:48:13     7     1   164.380   LOTEK    137   -102
2020-11-17   20:48:17     7     1   164.380   LOTEK    137   -103
2020-11-17   20:48:22     7     1   164.380   LOTEK    137   -103
2020-11-17   20:48:27     7     1   164.380   LOTEK    137   -102
2020-11-17   20:48:28     7     1   164.380   LOTEK    133   -116
2020-11-17   20:48:32     7     1   164.380   LOTEK    137   -103
2020-11-17   20:48:34     7     1   164.380   LOTEK     58   -116
2020-11-17   20:48:37     7     1   164.380   LOTEK    137   -103
2020-11-17   20:48:43     7     1   164.380   LOTEK    137   -102
2020-11-17   20:48:43     7     1   164.380   LOTEK     44   -115
2020-11-17   20:48:48     7     1   164.380   LOTEK    137   -102
2020-11-17   20:48:53     7     1   164.380   LOTEK    137   -103
2020-11-17   20:48:58     7     1   164.380   LOTEK    137   -102
2020-11-17   20:49:03     7     1   164.380   LOTEK    137   -102
2020-11-17   20:49:08     7     1   164.380   LOTEK    137   -102
2020-11-17   20:49:13     7     1   164.380   LOTEK    137   -103
2020-11-17   20:49:18     7     1   164.380   LOTEK    137   -102
2020-11-17   20:49:23     7     1   164.380   LOTEK    137   -102
2020-11-17   20:49:28     7     1   164.380   LOTEK    137   -102
2020-11-17   20:49:34     7     1   164.380   LOTEK    137   -102
2020-11-17   20:49:39     7     1   164.380   LOTEK    137   -103
2020-11-17   20:49:44     7     1   164.380   LOTEK    137   -103
2020-11-17   20:49:49     7     1   164.380   LOTEK    137   -103
2020-11-17   20:49:54     7     1   164.380   LOTEK    137   -102
2020-11-17   20:49:59     7     1   164.380   LOTEK    137   -102
2020-11-17   20:50:04     7     1   164.380   LOTEK    137   -102
2020-11-17   20:50:09     7     1   164.380   LOTEK    137   -103
2020-11-17   20:50:11     7     1   164.480   LOTEK     25    -60
2020-11-17   20:50:14     7     1   164.380   LOTEK    137   -102
2020-11-17   20:50:20     7     1   164.380   LOTEK    137   -103
2020-11-17   20:50:25     7     1   164.380   LOTEK    137   -103
2020-11-17   20:50:30     7     1   164.380   LOTEK    137   -103
2020-11-17   20:50:35     7     1   164.380   LOTEK    137   -102
2020-11-17   20:50:40     7     1   164.380   LOTEK    137   -102
2020-11-17   20:50:45     7     1   164.380   LOTEK    137   -103
2020-11-17   20:50:48     7     1   164.380   LOTEK    114   -115
2020-11-17   20:50:49     7     1   164.380   LOTEK     15   -115
2020-11-17   20:50:50     7     1   164.380   LOTEK    137   -103
2020-11-17   20:50:52     7     1   164.380   LOTEK     80   -115
2020-11-17   20:50:55     7     1   164.380   LOTEK    137   -102
2020-11-17   20:51:00     7     1   164.380   LOTEK    137   -102
2020-11-17   20:51:02     7     1   164.380   LOTEK     18   -114
2020-11-17   20:51:06     7     1   164.380   LOTEK    137   -103
2020-11-17   20:51:11     7     1   164.380   LOTEK    137   -102
2020-11-17   20:51:16     7     1   164.380   LOTEK    137   -103
2020-11-17   20:51:17     7     1   164.380   LOTEK    135   -115
2020-11-17   20:51:21     7     1   164.380   LOTEK    137   -102
2020-11-17   20:51:26     7     1   164.380   LOTEK    137   -102
2020-11-17   20:51:31     7     1   164.380   LOTEK    137   -103
2020-11-17   20:51:36     7     1   164.380   LOTEK    137   -102
2020-11-17   20:51:41     7     1   164.380   LOTEK    137   -102
2020-11-17   20:51:46     7     1   164.380   LOTEK    137   -102
2020-11-17   20:51:52     7     1   164.380   LOTEK    137   -103
2020-11-17   20:51:53     7     1   164.380   LOTEK    131   -115
2020-11-17   20:51:57     7     1   164.380   LOTEK    137   -103
2020-11-17   20:52:02     7     1   164.380   LOTEK    137   -102
2020-11-17   20:52:04     7     1   164.380   LOTEK     15   -116
2020-11-17   20:52:07     7     1   164.380   LOTEK    137   -102
2020-11-17   20:52:07     7     1   164.380   LOTEK     31   -116
2020-11-17   20:52:11     7     1   164.380   LOTEK     15   -115
2020-11-17   20:52:12     7     1   164.380   LOTEK    137   -103
2020-11-17   20:52:17     7     1   164.380   LOTEK    137   -103
2020-11-17   20:52:20     7     1   164.380   LOTEK     45   -116
2020-11-17   20:52:22     7     1   164.380   LOTEK    137   -102
2020-11-17   20:52:27     7     1   164.380   LOTEK    137   -102
2020-11-17   20:52:30     7     1   164.380   LOTEK     15   -116
2020-11-17   20:52:32     7     1   164.380   LOTEK    137   -102
2020-11-17   20:52:37     7     1   164.380   LOTEK    137   -102
2020-11-17   20:52:43     7     1   164.380   LOTEK    137   -102
2020-11-17   20:52:48     7     1   164.380   LOTEK    137   -102
2020-11-17   20:52:50     7     1   164.380   LOTEK     64   -116
2020-11-17   20:52:53     7     1   164.380   LOTEK    137   -102
2020-11-17   20:52:58     7     1   164.380   LOTEK    137   -103
2020-11-17   20:53:03     7     1   164.380   LOTEK    137   -103
2020-11-17   20:53:08     7     1   164.380   LOTEK    137   -102
2020-11-17   20:53:10     7     1   164.380   LOTEK      1   -116
2020-11-17   20:53:13     7     1   164.380   LOTEK    137   -102
2020-11-17   20:53:17     7     1   164.380   LOTEK     18   -116
2020-11-17   20:53:18     7     1   164.380   LOTEK    137   -102
2020-11-17   20:53:23     7     1   164.380   LOTEK    137   -102
2020-11-17   20:53:26     7     1   164.380   LOTEK     92   -116
2020-11-17   20:53:29     7     1   164.380   LOTEK    137   -102
2020-11-17   20:53:34     7     1   164.380   LOTEK    137   -102
2020-11-17   20:53:39     7     1   164.380   LOTEK    137   -102
2020-11-17   20:53:44     7     1   164.380   LOTEK    137   -101
2020-11-17   20:53:49     7     1   164.380   LOTEK    137   -102
2020-11-17   20:53:54     7     1   164.380   LOTEK    137   -102
2020-11-17   20:53:56     7     1   164.380   LOTEK      1   -116
2020-11-17   20:53:59     7     1   164.380   LOTEK    137   -102
2020-11-17   20:54:04     7     1   164.380   LOTEK    137   -102
2020-11-17   20:54:09     7     1   164.380   LOTEK    137   -102
2020-11-17   20:54:15     7     1   164.380   LOTEK    137   -102
2020-11-17   20:54:20     7     1   164.380   LOTEK    137   -102
2020-11-17   20:54:25     7     1   164.380   LOTEK    137   -103
2020-11-17   20:54:28     7     1   164.380   LOTEK     44   -115
2020-11-17   20:54:28     7     1   164.380   LOTEK     44   -115
2020-11-17   20:54:29     7     1   164.380   LOTEK    117   -115
2020-11-17   20:54:30     7     1   164.380   LOTEK    137   -102
2020-11-17   20:54:35     7     1   164.380   LOTEK    137   -103
2020-11-17   20:54:40     7     1   164.380   LOTEK    137   -102
2020-11-17   20:54:45     7     1   164.380   LOTEK    137   -102
2020-11-17   20:54:46     7     1   164.380   LOTEK     34   -115
2020-11-17   20:54:50     7     1   164.380   LOTEK    137   -103
2020-11-17   20:54:55     7     1   164.380   LOTEK    137   -102
2020-11-17   20:55:01     7     1   164.380   LOTEK    137   -102
2020-11-17   20:55:06     7     1   164.380   LOTEK    137   -103
2020-11-17   20:55:11     7     1   164.380   LOTEK    137   -103
2020-11-17   20:55:11     7     1   164.480   LOTEK     25    -60
2020-11-17   20:55:16     7     1   164.380   LOTEK    137   -103
2020-11-17   20:55:19     7     1   164.480   LOTEK      2   -114
2020-11-17   20:55:21     7     1   164.380   LOTEK    137   -103
2020-11-17   20:55:25     7     1   164.380   LOTEK    137   -104
2020-11-17   20:55:30     7     1   164.380   LOTEK     33   -116
2020-11-17   20:55:31     7     1   164.380   LOTEK    137   -103
2020-11-17   20:55:36     7     1   164.380   LOTEK    137   -103
2020-11-17   20:55:41     7     1   164.380   LOTEK    137   -102
2020-11-17   20:55:46     7     1   164.380   LOTEK    137   -102
2020-11-17   20:55:52     7     1   164.380   LOTEK    137   -103
2020-11-17   20:55:57     7     1   164.380   LOTEK    137   -102
2020-11-17   20:56:02     7     1   164.380   LOTEK    137   -102
2020-11-17   20:56:06     7     1   164.380   LOTEK    137   -102
2020-11-17   20:56:11     7     1   164.380   LOTEK    137   -103
2020-11-17   20:56:16     7     1   164.380   LOTEK    137   -103
2020-11-17   20:56:21     7     1   164.380   LOTEK    174   -116
2020-11-17   20:56:22     7     1   164.380   LOTEK    137   -102
2020-11-17   20:56:27     7     1   164.380   LOTEK    137   -103
2020-11-17   20:56:32     7     1   164.380   LOTEK    137   -102
2020-11-17   20:56:38     7     1   164.380   LOTEK    137   -102
2020-11-17   20:56:43     7     1   164.380   LOTEK    137   -102
2020-11-17   20:56:46     7     1   164.380   LOTEK     58   -116
2020-11-17   20:56:47     7     1   164.380   LOTEK    137   -102
2020-11-17   20:56:52     7     1   164.380   LOTEK    137   -102
2020-11-17   20:56:57     7     1   164.380   LOTEK    137   -102
2020-11-17   20:56:59     7     1   164.380   LOTEK     77   -116
2020-11-17   20:57:02     7     1   164.380   LOTEK    137   -102
2020-11-17   20:57:08     7     1   164.380   LOTEK    137   -103
2020-11-17   20:57:13     7     1   164.380   LOTEK    137   -105
2020-11-17   20:57:18     7     1   164.380   LOTEK    137   -103
2020-11-17   20:57:21     7     1   164.380   LOTEK      1   -115
2020-11-17   20:57:23     7     1   164.480   LOTEK    186   -115
2020-11-17   20:57:24     7     1   164.380   LOTEK    137   -102
2020-11-17   20:57:28     7     1   164.380   LOTEK    137   -102
2020-11-17   20:57:33     7     1   164.380   LOTEK    137   -102
2020-11-17   20:57:38     7     1   164.380   LOTEK    137   -102
2020-11-17   20:57:43     7     1   164.380   LOTEK    137   -103
2020-11-17   20:57:48     7     1   164.380   LOTEK    137   -103
2020-11-17   20:57:54     7     1   164.380   LOTEK    137   -102
2020-11-17   20:57:59     7     1   164.380   LOTEK    137   -103
2020-11-17   20:58:02     7     1   164.380   LOTEK      2   -115
2020-11-17   20:58:04     7     1   164.380   LOTEK    137   -104
2020-11-17   20:58:10     7     1   164.380   LOTEK    137   -104
2020-11-17   20:58:14     7     1   164.380   LOTEK    137   -103
2020-11-17   20:58:17     7     1   164.380   LOTEK     20   -114
2020-11-17   20:58:19     7     1   164.380   LOTEK    137   -102
2020-11-17   20:58:24     7     1   164.380   LOTEK    137   -102
2020-11-17   20:58:28     7     1   164.380   LOTEK     18   -114
2020-11-17   20:58:29     7     1   164.380   LOTEK    137   -102
2020-11-17   20:58:33     7     1   164.380   LOTEK     15   -115
2020-11-17   20:58:34     7     1   164.380   LOTEK    137   -102
2020-11-17   20:58:40     7     1   164.380   LOTEK    137   -102
2020-11-17   20:58:45     7     1   164.380   LOTEK    137   -103
2020-11-17   20:58:50     7     1   164.380   LOTEK    137   -102
2020-11-17   20:58:55     7     1   164.380   LOTEK    137   -103
2020-11-17   20:59:00     7     1   164.380   LOTEK    137   -102
2020-11-17   20:59:05     7     1   164.380   LOTEK    137   -102
2020-11-17   20:59:10     7     1   164.380   LOTEK    137   -103
2020-11-17   20:59:15     7     1   164.380   LOTEK    137   -102
2020-11-17   20:59:20     7     1   164.380   LOTEK    137   -102
2020-11-17   20:59:25     7     1   164.380   LOTEK    137   -102
2020-11-17   20:59:31     7     1   164.380   LOTEK    137   -102
2020-11-17   20:59:36     7     1   164.380   LOTEK    137   -103
2020-11-17   20:59:41     7     1   164.380   LOTEK    137   -103
2020-11-17   20:59:42     7     1   164.380   LOTEK     72   -115
2020-11-17   20:59:46     7     1   164.380   LOTEK    137   -102
2020-11-17   20:59:51     7     1   164.380   LOTEK    137   -103
2020-11-17   20:59:53     7     1   164.380   LOTEK    133   -115
2020-11-17   20:59:56     7     1   164.380   LOTEK     47   -114
2020-11-17   20:59:56     7     1   164.380   LOTEK    137   -102
2020-11-17   21:00:01     7     1   164.380   LOTEK    137   -103
2020-11-17   21:00:06     7     1   164.380   LOTEK    137   -102
2020-11-17   21:00:11     7     1   164.480   LOTEK     25    -60
2020-11-17   21:00:11     7     1   164.380   LOTEK    137   -103
2020-11-17   21:00:14     7     1   164.380   LOTEK      1   -115
2020-11-17   21:00:15     7     1   164.380   LOTEK     58   -115
2020-11-17   21:00:17     7     1   164.380   LOTEK    137   -103
2020-11-17   21:00:22     7     1   164.380   LOTEK    137   -103
2020-11-17   21:00:27     7     1   164.380   LOTEK    137   -102
2020-11-17   21:00:32     7     1   164.380   LOTEK    137   -103
2020-11-17   21:00:37     7     1   164.380   LOTEK    137   -102
2020-11-17   21:00:42     7     1   164.380   LOTEK    137   -102
2020-11-17   21:00:45     7     1   164.380   LOTEK      1   -115
2020-11-17   21:00:47     7     1   164.380   LOTEK    137   -102
2020-11-17   21:00:52     7     1   164.380   LOTEK    137   -103
2020-11-17   21:00:55     7     1   164.380   LOTEK    160   -115
2020-11-17   21:00:55     7     1   164.380   LOTEK      4   -116
2020-11-17   21:00:57     7     1   164.380   LOTEK    137   -102
2020-11-17   21:01:03     7     1   164.380   LOTEK    137   -102
2020-11-17   21:01:08     7     1   164.380   LOTEK    137   -102
2020-11-17   21:01:09     7     1   164.380   LOTEK    167   -114
2020-11-17   21:01:13     7     1   164.380   LOTEK    137   -103
2020-11-17   21:01:15     7     1   164.380   LOTEK     15   -116
2020-11-17   21:01:18     7     1   164.380   LOTEK    137   -103
2020-11-17   21:01:23     7     1   164.380   LOTEK    137   -102
2020-11-17   21:01:28     7     1   164.380   LOTEK    137   -103
2020-11-17   21:01:33     7     1   164.380   LOTEK    137   -102
2020-11-17   21:01:38     7     1   164.380   LOTEK    137   -103
2020-11-17   21:01:39     7     1   164.380   LOTEK      3   -116
2020-11-17   21:01:43     7     1   164.380   LOTEK    137   -103
2020-11-17   21:01:49     7     1   164.380   LOTEK    137   -102
2020-11-17   21:01:54     7     1   164.380   LOTEK    137   -103
2020-11-17   21:01:59     7     1   164.380   LOTEK    137   -102
2020-11-17   21:02:00     7     1   164.380   LOTEK      1   -116
2020-11-17   21:02:04     7     1   164.380   LOTEK    137   -103
2020-11-17   21:02:09     7     1   164.380   LOTEK    137   -103
2020-11-17   21:02:13     7     1   164.380   LOTEK     46   -115
2020-11-17   21:02:14     7     1   164.380   LOTEK    137   -102
2020-11-17   21:02:19     7     1   164.380   LOTEK    137   -102
2020-11-17   21:02:24     7     1   164.380   LOTEK    137   -102
2020-11-17   21:02:29     7     1   164.380   LOTEK    137   -103
2020-11-17   21:02:34     7     1   164.380   LOTEK     15   -115
2020-11-17   21:02:34     7     1   164.380   LOTEK    137   -102
2020-11-17   21:02:35     7     1   164.380   LOTEK      1   -114
2020-11-17   21:02:40     7     1   164.380   LOTEK    137   -103
2020-11-17   21:02:45     7     1   164.380   LOTEK    137   -103
2020-11-17   21:02:50     7     1   164.380   LOTEK    137   -102
2020-11-17   21:02:55     7     1   164.380   LOTEK    137   -102
2020-11-17   21:03:00     7     1   164.380   LOTEK    137   -104
2020-11-17   21:03:05     7     1   164.380   LOTEK    137   -103
2020-11-17   21:03:05     7     1   164.380   LOTEK     46   -116
2020-11-17   21:03:10     7     1   164.380   LOTEK    137   -103
2020-11-17   21:03:12     7     1   164.380   LOTEK      2   -115
2020-11-17   21:03:15     7     1   164.380   LOTEK    137   -103
2020-11-17   21:03:20     7     1   164.380   LOTEK    137   -103
2020-11-17   21:03:26     7     1   164.380   LOTEK    137   -103
2020-11-17   21:03:31     7     1   164.380   LOTEK    137   -103
2020-11-17   21:03:36     7     1   164.380   LOTEK      8   -116
2020-11-17   21:03:36     7     1   164.380   LOTEK    137   -103
2020-11-17   21:03:45     7     1   164.380   LOTEK      1   -116
2020-11-17   21:03:46     7     1   164.380   LOTEK    137   -103
2020-11-17   21:03:51     7     1   164.380   LOTEK    137   -102
2020-11-17   21:03:56     7     1   164.380   LOTEK    137   -102
2020-11-17   21:04:01     7     1   164.380   LOTEK    137   -103
2020-11-17   21:04:06     7     1   164.380   LOTEK    137   -103
2020-11-17   21:04:12     7     1   164.380   LOTEK    137   -103
2020-11-17   21:04:17     7     1   164.380   LOTEK    137   -103
2020-11-17   21:04:22     7     1   164.380   LOTEK    137   -103
2020-11-17   21:04:27     7     1   164.380   LOTEK    137   -103
2020-11-17   21:04:32     7     1   164.380   LOTEK    137   -103
2020-11-17   21:04:34     7     1   164.380   LOTEK      1   -115
2020-11-17   21:04:37     7     1   164.380   LOTEK    137   -102
2020-11-17   21:04:41     7     1   164.380   LOTEK     44   -116
2020-11-17   21:04:47     7     1   164.380   LOTEK    137   -103
2020-11-17   21:04:52     7     1   164.380   LOTEK    137   -102
2020-11-17   21:04:56     7     1   164.380   LOTEK      3   -116
2020-11-17   21:04:58     7     1   164.380   LOTEK    137   -103
2020-11-17   21:05:03     7     1   164.380   LOTEK      2   -116
2020-11-17   21:05:03     7     1   164.380   LOTEK    137   -103
2020-11-17   21:05:08     7     1   164.380   LOTEK    137   -102
2020-11-17   21:05:11     7     1   164.480   LOTEK     25    -60
2020-11-17   21:05:13     7     1   164.380   LOTEK    137   -103
2020-11-17   21:05:18     7     1   164.380   LOTEK    137   -102
2020-11-17   21:05:20     7     1   164.380   LOTEK      2   -115
2020-11-17   21:05:22     7     1   164.380   LOTEK    137   -103
2020-11-17   21:05:25     7     1   164.380   LOTEK     87   -115
2020-11-17   21:05:28     7     1   164.380   LOTEK    137   -102
2020-11-17   21:05:28     7     1   164.380   LOTEK     15   -115
2020-11-17   21:05:33     7     1   164.380   LOTEK    137   -102
2020-11-17   21:05:38     7     1   164.380   LOTEK     18   -114
2020-11-17   21:05:38     7     1   164.380   LOTEK    137   -102
2020-11-17   21:05:43     7     1   164.380   LOTEK     18   -114
2020-11-17   21:05:43     7     1   164.380   LOTEK    137   -103
2020-11-17   21:05:49     7     1   164.380   LOTEK    137   -102
2020-11-17   21:05:54     7     1   164.380   LOTEK    137   -102
2020-11-17   21:05:55     7     1   164.380   LOTEK     72   -116
2020-11-17   21:05:59     7     1   164.380   LOTEK    137   -103
2020-11-17   21:06:03     7     1   164.380   LOTEK    137   -103
2020-11-17   21:06:08     7     1   164.380   LOTEK    137   -103
2020-11-17   21:06:11     7     1   164.380   LOTEK     73   -115
2020-11-17   21:06:11     7     1   164.380   LOTEK     89   -115
2020-11-17   21:06:13     7     1   164.380   LOTEK    137   -103
2020-11-17   21:06:18     7     1   164.380   LOTEK      1   -116
2020-11-17   21:06:19     7     1   164.380   LOTEK    137   -102
2020-11-17   21:06:23     7     1   164.380   LOTEK     23   -115
2020-11-17   21:06:24     7     1   164.380   LOTEK    137   -102
2020-11-17   21:06:29     7     1   164.380   LOTEK    137   -103
2020-11-17   21:06:35     7     1   164.380   LOTEK    137   -103
2020-11-17   21:06:40     7     1   164.380   LOTEK    137   -102
2020-11-17   21:06:44     7     1   164.380   LOTEK    137   -103
2020-11-17   21:06:48     7     1   164.380   LOTEK      2   -116
2020-11-17   21:06:49     7     1   164.380   LOTEK    137   -102
2020-11-17   21:06:54     7     1   164.380   LOTEK    137   -102
2020-11-17   21:06:59     7     1   164.380   LOTEK    137   -102
2020-11-17   21:07:05     7     1   164.380   LOTEK    137   -102
2020-11-17   21:07:06     7     1   164.380   LOTEK     40   -115
2020-11-17   21:07:10     7     1   164.380   LOTEK    137   -102
2020-11-17   21:07:15     7     1   164.380   LOTEK    137   -103
2020-11-17   21:07:21     7     1   164.380   LOTEK    137   -103
2020-11-17   21:07:22     7     1   164.380   LOTEK      3   -116
2020-11-17   21:07:25     7     1   164.380   LOTEK    137   -102
2020-11-17   21:07:28     7     1   164.380   LOTEK     92   -116
2020-11-17   21:07:29     7     1   164.380   LOTEK      8   -114
2020-11-17   21:07:30     7     1   164.380   LOTEK    137   -103
2020-11-17   21:07:32     7     1   164.380   LOTEK     29   -116
2020-11-17   21:07:35     7     1   164.380   LOTEK    137   -104
2020-11-17   21:07:40     7     1   164.380   LOTEK    137   -103
2020-11-17   21:07:43     7     1   164.380   LOTEK      2   -116
2020-11-17   21:07:45     7     1   164.380   LOTEK    137   -102
2020-11-17   21:07:51     7     1   164.380   LOTEK    137   -102
2020-11-17   21:07:56     7     1   164.380   LOTEK    137   -102
2020-11-17   21:08:00     7     1   164.380   LOTEK     46   -116
2020-11-17   21:08:01     7     1   164.380   LOTEK    137   -102
2020-11-17   21:08:01     7     1   164.380   LOTEK     46   -114
2020-11-17   21:08:07     7     1   164.380   LOTEK    137   -102
2020-11-17   21:08:11     7     1   164.380   LOTEK     44   -116
2020-11-17   21:08:11     7     1   164.380   LOTEK    137   -102
2020-11-17   21:08:16     7     1   164.380   LOTEK    137   -103
2020-11-17   21:08:19     7     1   164.380   LOTEK     92   -115
2020-11-17   21:08:21     7     1   164.380   LOTEK    137   -102
2020-11-17   21:08:26     7     1   164.380   LOTEK    137   -103
2020-11-17   21:08:27     7     1   164.380   LOTEK     73   -116
2020-11-17   21:08:31     7     1   164.380   LOTEK    137   -103
2020-11-17   21:08:37     7     1   164.380   LOTEK    137   -103
2020-11-17   21:08:41     7     1   164.380   LOTEK     33   -116
2020-11-17   21:08:42     7     1   164.380   LOTEK    137   -102
2020-11-17   21:08:47     7     1   164.380   LOTEK    137   -102
2020-11-17   21:08:52     7     1   164.380   LOTEK    137   -103
2020-11-17   21:08:57     7     1   164.380   LOTEK    137   -102
2020-11-17   21:09:02     7     1   164.380   LOTEK    137   -103
2020-11-17   21:09:07     7     1   164.380   LOTEK      1   -115
2020-11-17   21:09:07     7     1   164.380   LOTEK    137   -102
2020-11-17   21:09:12     7     1   164.380   LOTEK    137   -102
2020-11-17   21:09:17     7     1   164.380   LOTEK    137   -102
2020-11-17   21:09:22     7     1   164.380   LOTEK    137   -102
2020-11-17   21:09:28     7     1   164.380   LOTEK    137   -102
2020-11-17   21:09:33     7     1   164.380   LOTEK    137   -102
2020-11-17   21:09:36     7     1   164.380   LOTEK      4   -115
2020-11-17   21:09:38     7     1   164.380   LOTEK    137   -102
2020-11-17   21:09:43     7     1   164.380   LOTEK    137   -102
2020-11-17   21:09:48     7     1   164.380   LOTEK    137   -102
2020-11-17   21:09:50     7     1   164.380   LOTEK     33   -113
2020-11-17   21:09:53     7     1   164.380   LOTEK    137   -102
2020-11-17   21:09:58     7     1   164.380   LOTEK    137   -103
2020-11-17   21:10:00     7     1   164.380   LOTEK      1   -115
2020-11-17   21:10:01     7     1   164.380   LOTEK     15   -116
2020-11-17   21:10:03     7     1   164.380   LOTEK    137   -102
2020-11-17   21:10:06     7     1   164.380   LOTEK     18   -116
2020-11-17   21:10:08     7     1   164.380   LOTEK    137   -103
2020-11-17   21:10:11     7     1   164.480   LOTEK     25    -60
2020-11-17   21:10:14     7     1   164.380   LOTEK    137   -102
2020-11-17   21:10:15     7     1   164.380   LOTEK      2   -116
2020-11-17   21:10:19     7     1   164.380   LOTEK    137   -103
2020-11-17   21:10:21     7     1   164.380   LOTEK     29   -116
2020-11-17   21:10:24     7     1   164.380   LOTEK    137   -103
2020-11-17   21:10:29     7     1   164.380   LOTEK    137   -103
2020-11-17   21:10:34     7     1   164.380   LOTEK    137   -103
2020-11-17   21:10:37     7     1   164.380   LOTEK      1   -114
2020-11-17   21:10:39     7     1   164.380   LOTEK    137   -102
2020-11-17   21:10:44     7     1   164.380   LOTEK    137   -103
2020-11-17   21:10:49     7     1   164.380   LOTEK    137   -103
2020-11-17   21:10:50     7     1   164.380   LOTEK     58   -116
2020-11-17   21:10:54     7     1   164.380   LOTEK    137   -103
2020-11-17   21:10:56     7     1   164.380   LOTEK      1   -115
2020-11-17   21:11:00     7     1   164.380   LOTEK    137   -103
2020-11-17   21:11:04     7     1   164.380   LOTEK      2   -116
2020-11-17   21:11:05     7     1   164.380   LOTEK    137   -102
2020-11-17   21:11:10     7     1   164.380   LOTEK    137   -104
2020-11-17   21:11:15     7     1   164.380   LOTEK     31   -116
2020-11-17   21:11:15     7     1   164.380   LOTEK    137   -103
2020-11-17   21:11:20     7     1   164.380   LOTEK    137   -103
2020-11-17   21:11:25     7     1   164.380   LOTEK    137   -103
2020-11-17   21:11:30     7     1   164.380   LOTEK    137   -103
2020-11-17   21:11:33     7     1   164.380   LOTEK     62   -115
2020-11-17   21:11:35     7     1   164.380   LOTEK      2   -115
2020-11-17   21:11:35     7     1   164.380   LOTEK    137   -103
2020-11-17   21:11:40     7     1   164.380   LOTEK    137   -103
2020-11-17   21:11:46     7     1   164.380   LOTEK    137   -103
2020-11-17   21:11:46     7     1   164.380   LOTEK      6   -115
2020-11-17   21:11:51     7     1   164.380   LOTEK    137   -102
2020-11-17   21:11:52     7     1   164.380   LOTEK     44   -114
2020-11-17   21:11:56     7     1   164.380   LOTEK    137   -103
2020-11-17   21:12:01     7     1   164.380   LOTEK    137   -103
2020-11-17   21:12:06     7     1   164.380   LOTEK    137   -102
2020-11-17   21:12:07     7     1   164.380   LOTEK    143   -116
2020-11-17   21:12:11     7     1   164.380   LOTEK    137   -102
2020-11-17   21:12:11     7     1   164.380   LOTEK      1   -116
2020-11-17   21:12:14     7     1   164.380   LOTEK     46   -114
2020-11-17   21:12:16     7     1   164.380   LOTEK    137   -103
2020-11-17   21:12:21     7     1   164.380   LOTEK    137   -102
2020-11-17   21:12:23     7     1   164.380   LOTEK     72   -115
2020-11-17   21:12:26     7     1   164.380   LOTEK     89   -115
2020-11-17   21:12:26     7     1   164.380   LOTEK    137   -103
2020-11-17   21:12:31     7     1   164.380   LOTEK    137   -103
2020-11-17   21:12:35     7     1   164.380   LOTEK      1   -115
2020-11-17   21:12:37     7     1   164.380   LOTEK    137   -103
2020-11-17   21:12:37     7     1   164.380   LOTEK    131   -113
2020-11-17   21:12:39     7     1   164.380   LOTEK      1   -114
2020-11-17   21:12:42     7     1   164.380   LOTEK    137   -103
2020-11-17   21:12:47     7     1   164.380   LOTEK    137   -103
2020-11-17   21:12:52     7     1   164.380   LOTEK    137   -103
2020-11-17   21:12:57     7     1   164.380   LOTEK    137   -102
2020-11-17   21:13:07     7     1   164.380   LOTEK    137   -103
2020-11-17   21:13:12     7     1   164.380   LOTEK    137   -103
2020-11-17   21:13:17     7     1   164.380   LOTEK    137   -103
2020-11-17   21:13:23     7     1   164.380   LOTEK    137   -103
2020-11-17   21:13:28     7     1   164.380   LOTEK    137   -103
2020-11-17   21:13:33     7     1   164.380   LOTEK    137   -102
2020-11-17   21:13:38     7     1   164.380   LOTEK    137   -102
2020-11-17   21:13:43     7     1   164.380   LOTEK    137   -102
2020-11-17   21:13:48     7     1   164.380   LOTEK    137   -103
2020-11-17   21:13:50     7     1   164.380   LOTEK     46   -115
2020-11-17   21:13:53     7     1   164.380   LOTEK    137   -103
2020-11-17   21:13:58     7     1   164.380   LOTEK    137   -103
2020-11-17   21:14:03     7     1   164.380   LOTEK    137   -102
2020-11-17   21:14:09     7     1   164.380   LOTEK    137   -102
2020-11-17   21:14:14     7     1   164.380   LOTEK    137   -102
2020-11-17   21:14:19     7     1   164.380   LOTEK    137   -103
2020-11-17   21:14:24     7     1   164.380   LOTEK    137   -102
2020-11-17   21:14:29     7     1   164.380   LOTEK    137   -102
2020-11-17   21:14:30     7     1   164.380   LOTEK     29   -115
2020-11-17   21:14:34     7     1   164.380   LOTEK    137   -102
2020-11-17   21:14:39     7     1   164.380   LOTEK    137   -102
2020-11-17   21:14:39     7     1   164.380   LOTEK    103   -115
2020-11-17   21:14:44     7     1   164.380   LOTEK    137   -102
2020-11-17   21:14:49     7     1   164.380   LOTEK    137   -102
2020-11-17   21:14:55     7     1   164.380   LOTEK    137   -103
2020-11-17   21:15:00     7     1   164.380   LOTEK    137   -101
2020-11-17   21:15:05     7     1   164.380   LOTEK    137   -102
2020-11-17   21:15:10     7     1   164.380   LOTEK    137   -102
2020-11-17   21:15:11     7     1   164.480   LOTEK     25    -60
2020-11-17   21:15:13     7     1   164.380   LOTEK     41   -116
2020-11-17   21:15:15     7     1   164.380   LOTEK    137   -103
2020-11-17   21:15:19     7     1   164.380   LOTEK    137   -102
2020-11-17   21:15:25     7     1   164.380   LOTEK    137   -103
2020-11-17   21:15:30     7     1   164.380   LOTEK    137   -102
2020-11-17   21:15:35     7     1   164.380   LOTEK    137   -103
2020-11-17   21:15:35     7     1   164.380   LOTEK    130   -115
2020-11-17   21:15:38     7     1   164.380   LOTEK     18   -115
2020-11-17   21:15:40     7     1   164.380   LOTEK    137   -102
2020-11-17   21:15:46     7     1   164.380   LOTEK    137   -102
2020-11-17   21:15:51     7     1   164.380   LOTEK    137   -102
2020-11-17   21:15:56     7     1   164.380   LOTEK    137   -103
2020-11-17   21:16:00     7     1   164.380   LOTEK    137   -103
2020-11-17   21:16:03     7     1   164.380   LOTEK      1   -116
2020-11-17   21:16:05     7     1   164.380   LOTEK    137   -102
2020-11-17   21:16:10     7     1   164.380   LOTEK    137   -102
2020-11-17   21:16:16     7     1   164.380   LOTEK    137   -102
2020-11-17   21:16:21     7     1   164.380   LOTEK    137   -102
2020-11-17   21:16:26     7     1   164.380   LOTEK    137   -102
2020-11-17   21:16:32     7     1   164.380   LOTEK    137   -102
2020-11-17   21:16:33     7     1   164.380   LOTEK     61   -114
2020-11-17   21:16:37     7     1   164.380   LOTEK    137   -103
2020-11-17   21:16:38     7     1   164.380   LOTEK     33   -114
2020-11-17   21:16:41     7     1   164.380   LOTEK    137   -102
2020-11-17   21:16:46     7     1   164.380   LOTEK    137   -103
2020-11-17   21:16:48     7     1   164.380   LOTEK      2   -115
2020-11-17   21:16:51     7     1   164.380   LOTEK    137   -103
2020-11-17   21:16:56     7     1   164.380   LOTEK    137   -102
2020-11-17   21:17:00     7     1   164.380   LOTEK     31   -116
2020-11-17   21:17:02     7     1   164.380   LOTEK    137   -103
2020-11-17   21:17:07     7     1   164.380   LOTEK    137   -103
2020-11-17   21:17:12     7     1   164.380   LOTEK    137   -103
2020-11-17   21:17:13     7     1   164.380   LOTEK     46   -114
2020-11-17   21:17:16     7     1   164.380   LOTEK    109   -114
2020-11-17   21:17:18     7     1   164.380   LOTEK    137   -103
2020-11-17   21:17:18     7     1   164.380   LOTEK     46   -114
2020-11-17   21:17:22     7     1   164.380   LOTEK    102   -114
2020-11-17   21:17:22     7     1   164.380   LOTEK    137   -102
2020-11-17   21:17:23     7     1   164.380   LOTEK      2   -115
2020-11-17   21:17:27     7     1   164.380   LOTEK    137   -103
2020-11-17   21:17:32     7     1   164.380   LOTEK    137   -102
2020-11-17   21:17:37     7     1   164.380   LOTEK    137   -102
2020-11-17   21:17:42     7     1   164.380   LOTEK    137   -103
2020-11-17   21:17:48     7     1   164.380   LOTEK    137   -103
2020-11-17   21:17:53     7     1   164.380   LOTEK    137   -103
2020-11-17   21:17:58     7     1   164.380   LOTEK    137   -103
2020-11-17   21:18:04     7     1   164.380   LOTEK    137   -102
2020-11-17   21:18:08     7     1   164.380   LOTEK    137   -102
2020-11-17   21:18:13     7     1   164.380   LOTEK    137   -103
2020-11-17   21:18:18     7     1   164.380   LOTEK    137   -102
2020-11-17   21:18:20     7     1   164.380   LOTEK      2   -116
2020-11-17   21:18:23     7     1   164.380   LOTEK    137   -103
2020-11-17   21:18:28     7     1   164.380   LOTEK    137   -103
2020-11-17   21:18:34     7     1   164.380   LOTEK    137   -102
2020-11-17   21:18:39     7     1   164.380   LOTEK    137   -102
2020-11-17   21:18:44     7     1   164.380   LOTEK      2   -114
2020-11-17   21:18:44     7     1   164.380   LOTEK    137   -102
2020-11-17   21:18:49     7     1   164.380   LOTEK    137   -102
2020-11-17   21:18:54     7     1   164.380   LOTEK    137   -102
2020-11-17   21:18:59     7     1   164.380   LOTEK    137   -103
2020-11-17   21:19:04     7     1   164.380   LOTEK    137   -102
2020-11-17   21:19:09     7     1   164.380   LOTEK    137   -102
2020-11-17   21:19:12     7     1   164.380   LOTEK     59   -115
2020-11-17   21:19:14     7     1   164.380   LOTEK    137   -102
2020-11-17   21:19:19     7     1   164.380   LOTEK    137   -103
2020-11-17   21:19:22     7     1   164.380   LOTEK     34   -115
2020-11-17   21:19:24     7     1   164.380   LOTEK     46   -115
2020-11-17   21:19:25     7     1   164.380   LOTEK     29   -115
2020-11-17   21:19:25     7     1   164.380   LOTEK    137   -102
2020-11-17   21:19:30     7     1   164.380   LOTEK    137   -102
2020-11-17   21:19:35     7     1   164.380   LOTEK    137   -103
2020-11-17   21:19:41     7     1   164.380   LOTEK     15   -114
2020-11-17   21:19:43     7     1   164.380   LOTEK      2   -114
2020-11-17   21:19:45     7     1   164.380   LOTEK    137   -103
2020-11-17   21:19:50     7     1   164.380   LOTEK    137   -103
2020-11-17   21:19:55     7     1   164.380   LOTEK    137   -103
2020-11-17   21:20:00     7     1   164.380   LOTEK    137   -103
2020-11-17   21:20:05     7     1   164.380   LOTEK    137   -102
2020-11-17   21:20:11     7     1   164.380   LOTEK    137   -103
2020-11-17   21:20:11     7     1   164.480   LOTEK     25    -60
2020-11-17   21:20:12     7     1   164.380   LOTEK     58   -116
2020-11-17   21:20:16     7     1   164.380   LOTEK    137   -103
2020-11-17   21:20:21     7     1   164.380   LOTEK    137   -102
2020-11-17   21:20:22     7     1   164.380   LOTEK      1   -115
2020-11-17   21:20:26     7     1   164.380   LOTEK    137   -102
2020-11-17   21:20:31     7     1   164.380   LOTEK    137   -102
2020-11-17   21:20:36     7     1   164.380   LOTEK    137   -103
2020-11-17   21:20:41     7     1   164.380   LOTEK    137   -102
2020-11-17   21:20:46     7     1   164.380   LOTEK    137   -102
2020-11-17   21:20:48     7     1   164.380   LOTEK      1   -115
2020-11-17   21:20:51     7     1   164.380   LOTEK    137   -102
2020-11-17   21:20:52     7     1   164.380   LOTEK     44   -116
2020-11-17   21:20:54     7     1   164.380   LOTEK      2   -114
2020-11-17   21:20:57     7     1   164.380   LOTEK    137   -103
2020-11-17   21:20:58     7     1   164.380   LOTEK     89   -115
2020-11-17   21:21:01     7     1   164.380   LOTEK    177   -115
2020-11-17   21:21:02     7     1   164.380   LOTEK    137   -103
2020-11-17   21:21:05     7     1   164.380   LOTEK     58   -113
2020-11-17   21:21:06     7     1   164.380   LOTEK      4   -116
2020-11-17   21:21:07     7     1   164.380   LOTEK    137   -102
2020-11-17   21:21:09     7     1   164.380   LOTEK      1   -115
2020-11-17   21:21:12     7     1   164.380   LOTEK    137   -102
2020-11-17   21:21:13     7     1   164.380   LOTEK     17   -116
2020-11-17   21:21:17     7     1   164.380   LOTEK    137   -102
2020-11-17   21:21:22     7     1   164.380   LOTEK    137   -103
2020-11-17   21:21:25     7     1   164.380   LOTEK     10   -113
2020-11-17   21:21:27     7     1   164.380   LOTEK    137   -103
2020-11-17   21:21:32     7     1   164.380   LOTEK    137   -103
2020-11-17   21:21:37     7     1   164.380   LOTEK    137   -103
2020-11-17   21:21:38     7     1   164.380   LOTEK     15   -116
2020-11-17   21:21:43     7     1   164.380   LOTEK    137   -103
2020-11-17   21:21:44     7     1   164.380   LOTEK      3   -114
2020-11-17   21:21:48     7     1   164.380   LOTEK    137   -104
2020-11-17   21:21:48     7     1   164.380   LOTEK     16   -114
2020-11-17   21:21:53     7     1   164.380   LOTEK    137   -103
2020-11-17   21:21:58     7     1   164.380   LOTEK    137   -103
2020-11-17   21:22:03     7     1   164.380   LOTEK    137   -103
2020-11-17   21:22:08     7     1   164.380   LOTEK    137   -103
2020-11-17   21:22:13     7     1   164.380   LOTEK    137   -102
2020-11-17   21:22:18     7     1   164.380   LOTEK    137   -103
2020-11-17   21:22:23     7     1   164.380   LOTEK    137   -103
2020-11-17   21:22:28     7     1   164.380   LOTEK    137   -102
2020-11-17   21:22:32     7     1   164.380   LOTEK     48   -114
2020-11-17   21:22:34     7     1   164.380   LOTEK    137   -102
2020-11-17   21:22:39     7     1   164.380   LOTEK    137   -103
2020-11-17   21:22:40     7     1   164.380   LOTEK      1   -116
2020-11-17   21:22:42     7     1   164.380   LOTEK     47   -113
2020-11-17   21:22:44     7     1   164.380   LOTEK    137   -103
2020-11-17   21:22:47     7     1   164.380   LOTEK      2   -116
2020-11-17   21:22:49     7     1   164.380   LOTEK    137   -103
2020-11-17   21:22:51     7     1   164.380   LOTEK     34   -114
2020-11-17   21:22:54     7     1   164.380   LOTEK    137   -103
2020-11-17   21:22:55     7     1   164.380   LOTEK    101   -116
2020-11-17   21:22:59     7     1   164.380   LOTEK    137   -103
2020-11-17   21:23:04     7     1   164.380   LOTEK    137   -102
2020-11-17   21:23:09     7     1   164.380   LOTEK    137   -102
2020-11-17   21:23:13     7     1   164.380   LOTEK     10   -116
2020-11-17   21:23:14     7     1   164.380   LOTEK    137   -102
2020-11-17   21:23:14     7     1   164.380   LOTEK     47   -115
2020-11-17   21:23:18     7     1   164.380   LOTEK     16   -113
2020-11-17   21:23:20     7     1   164.380   LOTEK    137   -102
2020-11-17   21:23:21     7     1   164.380   LOTEK     26   -113
2020-11-17   21:23:25     7     1   164.380   LOTEK    137   -102
2020-11-17   21:23:30     7     1   164.380   LOTEK    137   -103
2020-11-17   21:23:35     7     1   164.380   LOTEK    137   -102
2020-11-17   21:23:40     7     1   164.380   LOTEK    137   -103
2020-11-17   21:23:45     7     1   164.380   LOTEK    137   -103
2020-11-17   21:23:50     7     1   164.380   LOTEK    137   -102
2020-11-17   21:24:00     7     1   164.380   LOTEK    137   -103
2020-11-17   21:24:08     7     1   164.380   LOTEK      2   -115
2020-11-17   21:24:11     7     1   164.380   LOTEK    137   -103
2020-11-17   21:24:11     7     1   164.380   LOTEK     34   -114
2020-11-17   21:24:16     7     1   164.380   LOTEK    137   -104
2020-11-17   21:24:16     7     1   164.380   LOTEK     40   -116
2020-11-17   21:24:21     7     1   164.380   LOTEK    137   -103
2020-11-17   21:24:26     7     1   164.380   LOTEK    137   -103
2020-11-17   21:24:27     7     1   164.380   LOTEK      2   -115
2020-11-17   21:24:30     7     1   164.380   LOTEK      1   -115
2020-11-17   21:24:31     7     1   164.380   LOTEK    137   -102
2020-11-17   21:24:31     7     1   164.380   LOTEK     89   -114
2020-11-17   21:24:36     7     1   164.380   LOTEK    137   -102
2020-11-17   21:24:40     7     1   164.380   LOTEK     73   -114
2020-11-17   21:24:41     7     1   164.380   LOTEK    137   -102
2020-11-17   21:24:46     7     1   164.380   LOTEK      2   -116
2020-11-17   21:24:46     7     1   164.380   LOTEK    137   -102
2020-11-17   21:24:52     7     1   164.380   LOTEK    137   -102
2020-11-17   21:24:57     7     1   164.380   LOTEK    137   -102
2020-11-17   21:25:01     7     1   164.380   LOTEK     46   -112
2020-11-17   21:25:02     7     1   164.380   LOTEK    137   -102
2020-11-17   21:25:07     7     1   164.380   LOTEK    137   -104
2020-11-17   21:25:11     7     1   164.480   LOTEK     25    -60
2020-11-17   21:25:12     7     1   164.380   LOTEK    137   -103
2020-11-17   21:25:16     7     1   164.380   LOTEK    137   -103
2020-11-17   21:25:22     7     1   164.380   LOTEK    137   -103
2020-11-17   21:25:22     7     1   164.380   LOTEK     44   -112
2020-11-17   21:25:24     7     1   164.380   LOTEK     62   -115
2020-11-17   21:25:27     7     1   164.380   LOTEK    137   -103
2020-11-17   21:25:32     7     1   164.380   LOTEK    137   -103
2020-11-17   21:25:34     7     1   164.380   LOTEK     44   -115
2020-11-17   21:25:37     7     1   164.380   LOTEK    137   -102
2020-11-17   21:25:39     7     1   164.380   LOTEK      2   -115
2020-11-17   21:25:43     7     1   164.380   LOTEK    137   -103
2020-11-17   21:25:48     7     1   164.380   LOTEK    137   -103
2020-11-17   21:25:53     7     1   164.380   LOTEK    137   -103
2020-11-17   21:25:54     7     1   164.380   LOTEK     52   -116
2020-11-17   21:25:57     7     1   164.380   LOTEK    137   -103
2020-11-17   21:25:58     7     1   164.380   LOTEK      1   -115
2020-11-17   21:26:07     7     1   164.380   LOTEK    137   -103
2020-11-17   21:26:12     7     1   164.380   LOTEK     64   -116
2020-11-17   21:26:13     7     1   164.380   LOTEK    137   -103
2020-11-17   21:26:13     7     1   164.380   LOTEK     73   -116
2020-11-17   21:26:18     7     1   164.380   LOTEK    137   -103
2020-11-17   21:26:20     7     1   164.380   LOTEK      1   -114
2020-11-17   21:26:22     7     1   164.380   LOTEK      2   -114
2020-11-17   21:26:23     7     1   164.380   LOTEK    137   -103
2020-11-17   21:26:29     7     1   164.380   LOTEK    137   -103
2020-11-17   21:26:29     7     1   164.380   LOTEK     44   -114
2020-11-17   21:26:32     7     1   164.380   LOTEK     34   -115
2020-11-17   21:26:34     7     1   164.380   LOTEK    137   -102
2020-11-17   21:26:35     7     1   164.380   LOTEK      1   -115
2020-11-17   21:26:36     7     1   164.380   LOTEK     45   -114
2020-11-17   21:26:37     7     1   164.380   LOTEK      1   -113
2020-11-17   21:26:38     7     1   164.380   LOTEK     44   -116
2020-11-17   21:26:38     7     1   164.380   LOTEK    137   -103
2020-11-17   21:26:42     7     1   164.380   LOTEK      1   -114
2020-11-17   21:26:42     7     1   164.380   LOTEK      1   -114
2020-11-17   21:26:43     7     1   164.380   LOTEK    137   -103
2020-11-17   21:26:48     7     1   164.380   LOTEK    137   -102
2020-11-17   21:26:53     7     1   164.380   LOTEK    137   -103
2020-11-17   21:26:58     7     1   164.380   LOTEK     33   -113
2020-11-17   21:26:59     7     1   164.380   LOTEK    137   -102
2020-11-17   21:26:59     7     1   164.380   LOTEK     90   -113
2020-11-17   21:27:02     7     1   164.380   LOTEK     22   -114
2020-11-17   21:27:04     7     1   164.380   LOTEK    137   -104
2020-11-17   21:27:04     7     1   164.380   LOTEK      1   -115
2020-11-17   21:27:06     7     1   164.380   LOTEK     59   -113
2020-11-17   21:27:09     7     1   164.380   LOTEK    137   -103
2020-11-17   21:27:13     7     1   164.380   LOTEK     18   -114
2020-11-17   21:27:14     7     1   164.380   LOTEK     58   -113
2020-11-17   21:27:15     7     1   164.380   LOTEK    137   -103
2020-11-17   21:27:19     7     1   164.380   LOTEK    137   -103
2020-11-17   21:27:22     7     1   164.380   LOTEK     62   -113
2020-11-17   21:27:22     7     1   164.380   LOTEK      2   -116
2020-11-17   21:27:24     7     1   164.380   LOTEK    137   -103
2020-11-17   21:27:29     7     1   164.380   LOTEK    137   -102
2020-11-17   21:27:34     7     1   164.380   LOTEK    137   -102
2020-11-17   21:27:39     7     1   164.380   LOTEK    137   -103
2020-11-17   21:27:45     7     1   164.380   LOTEK    137   -103
2020-11-17   21:27:50     7     1   164.380   LOTEK    137   -103
2020-11-17   21:27:50     7     1   164.380   LOTEK     22   -113
2020-11-17   21:27:54     7     1   164.380   LOTEK     18   -113
2020-11-17   21:28:00     7     1   164.380   LOTEK    137   -102
2020-11-17   21:28:03     7     1   164.380   LOTEK     75   -115
2020-11-17   21:28:03     7     1   164.380   LOTEK      6   -115
2020-11-17   21:28:05     7     1   164.380   LOTEK    137   -103
2020-11-17   21:28:10     7     1   164.380   LOTEK    137   -103
2020-11-17   21:28:12     7     1   164.380   LOTEK     46   -114
2020-11-17   21:28:14     7     1   164.380   LOTEK     29   -115
2020-11-17   21:28:15     7     1   164.380   LOTEK    137   -103
2020-11-17   21:28:20     7     1   164.380   LOTEK    137   -103
2020-11-17   21:28:21     7     1   164.380   LOTEK      1   -113
2020-11-17   21:28:25     7     1   164.380   LOTEK    137   -103
2020-11-17   21:28:29     7     1   164.380   LOTEK     29   -113
2020-11-17   21:28:31     7     1   164.380   LOTEK    137   -102
2020-11-17   21:28:36     7     1   164.380   LOTEK    137   -103
2020-11-17   21:28:38     7     1   164.380   LOTEK     15   -113
2020-11-17   21:28:41     7     1   164.380   LOTEK    137   -103
2020-11-17   21:28:43     7     1   164.380   LOTEK      2   -114
2020-11-17   21:28:43     7     1   164.380   LOTEK    139   -115
2020-11-17   21:28:46     7     1   164.380   LOTEK    137   -103
2020-11-17   21:28:51     7     1   164.380   LOTEK    137   -102
2020-11-17   21:28:54     7     1   164.380   LOTEK    129   -113
2020-11-17   21:28:55     7     1   164.380   LOTEK      2   -115
2020-11-17   21:28:56     7     1   164.380   LOTEK    137   -103
2020-11-17   21:29:01     7     1   164.380   LOTEK    137   -103
2020-11-17   21:29:06     7     1   164.380   LOTEK    137   -103
2020-11-17   21:29:07     7     1   164.380   LOTEK      4   -115
2020-11-17   21:29:10     7     1   164.380   LOTEK     61   -115
2020-11-17   21:29:11     7     1   164.380   LOTEK    137   -102
2020-11-17   21:29:16     7     1   164.380   LOTEK    143   -116
2020-11-17   21:29:16     7     1   164.380   LOTEK    137   -103
2020-11-17   21:29:22     7     1   164.380   LOTEK    137   -103
2020-11-17   21:29:27     7     1   164.380   LOTEK    137   -102
2020-11-17   21:29:32     7     1   164.380   LOTEK    137   -103
2020-11-17   21:29:32     7     1   164.380   LOTEK      6   -114
2020-11-17   21:29:35     7     1   164.380   LOTEK      1   -116
2020-11-17   21:29:35     7     1   164.380   LOTEK     46   -114
2020-11-17   21:29:37     7     1   164.380   LOTEK    137   -103
2020-11-17   21:29:41     7     1   164.380   LOTEK     44   -114
2020-11-17   21:29:42     7     1   164.380   LOTEK    137   -103
2020-11-17   21:29:46     7     1   164.380   LOTEK      1   -115
2020-11-17   21:29:47     7     1   164.380   LOTEK    137   -102
2020-11-17   21:29:52     7     1   164.380   LOTEK    137   -102
2020-11-17   21:29:54     7     1   164.380   LOTEK     16   -114
2020-11-17   21:29:54     7     1   164.380   LOTEK      2   -115
2020-11-17   21:29:57     7     1   164.380   LOTEK    137   -102
2020-11-17   21:30:08     7     1   164.380   LOTEK    137   -102
2020-11-17   21:30:11     7     1   164.480   LOTEK     25    -60
2020-11-17   21:30:13     7     1   164.380   LOTEK    137   -102
2020-11-17   21:30:18     7     1   164.380   LOTEK    137   -103
2020-11-17   21:30:19     7     1   164.380   LOTEK      2   -116
2020-11-17   21:30:23     7     1   164.380   LOTEK    137   -102
2020-11-17   21:30:28     7     1   164.380   LOTEK    137   -103
2020-11-17   21:30:33     7     1   164.380   LOTEK    137   -102
2020-11-17   21:30:38     7     1   164.380   LOTEK    137   -103
2020-11-17   21:30:41     7     1   164.380   LOTEK     61   -114
2020-11-17   21:30:43     7     1   164.380   LOTEK    137   -102
2020-11-17   21:30:48     7     1   164.380   LOTEK    137   -103
2020-11-17   21:30:54     7     1   164.380   LOTEK    137   -103
2020-11-17   21:30:59     7     1   164.380   LOTEK    137   -102
2020-11-17   21:31:04     7     1   164.380   LOTEK    137   -102
2020-11-17   21:31:08     7     1   164.380   LOTEK    159   -112
2020-11-17   21:31:09     7     1   164.380   LOTEK    137   -103
2020-11-17   21:31:10     7     1   164.380   LOTEK      1   -113
2020-11-17   21:31:11     7     1   164.380   LOTEK      2   -115
2020-11-17   21:31:14     7     1   164.380   LOTEK    137   -102
2020-11-17   21:31:16     7     1   164.380   LOTEK      6   -114
2020-11-17   21:31:24     7     1   164.380   LOTEK    137   -102
2020-11-17   21:31:29     7     1   164.380   LOTEK    137   -103
2020-11-17   21:31:34     7     1   164.380   LOTEK    137   -102
2020-11-17   21:31:40     7     1   164.380   LOTEK    137   -102
2020-11-17   21:31:45     7     1   164.380   LOTEK     18   -115
2020-11-17   21:31:45     7     1   164.380   LOTEK    137   -103
2020-11-17   21:31:50     7     1   164.380   LOTEK    137   -103
2020-11-17   21:31:54     7     1   164.380   LOTEK      8   -114
2020-11-17   21:31:55     7     1   164.380   LOTEK    137   -103
2020-11-17   21:31:55     7     1   164.380   LOTEK     23   -115
2020-11-17   21:31:55     7     1   164.380   LOTEK     18   -114
2020-11-17   21:32:00     7     1   164.380   LOTEK    137   -102
2020-11-17   21:32:05     7     1   164.380   LOTEK    137   -103
2020-11-17   21:32:10     7     1   164.380   LOTEK    137   -102
2020-11-17   21:32:12     7     1   164.380   LOTEK     63   -114
2020-11-17   21:32:15     7     1   164.380   LOTEK    137   -103
2020-11-17   21:32:16     7     1   164.380   LOTEK     34   -113
2020-11-17   21:32:20     7     1   164.380   LOTEK    137   -104
2020-11-17   21:32:25     7     1   164.380   LOTEK    137   -103
2020-11-17   21:32:26     7     1   164.380   LOTEK     47   -114
2020-11-17   21:32:31     7     1   164.380   LOTEK    137   -102
2020-11-17   21:32:36     7     1   164.380   LOTEK    137   -102
2020-11-17   21:32:41     7     1   164.380   LOTEK    137   -102
2020-11-17   21:32:46     7     1   164.380   LOTEK    137   -103
2020-11-17   21:32:51     7     1   164.380   LOTEK    137   -103
2020-11-17   21:32:53     7     1   164.380   LOTEK      6   -114
2020-11-17   21:32:56     7     1   164.380   LOTEK    137   -102
2020-11-17   21:32:57     7     1   164.380   LOTEK     31   -115
2020-11-17   21:32:59     7     1   164.380   LOTEK     47   -115
2020-11-17   21:33:01     7     1   164.380   LOTEK    137   -102
2020-11-17   21:33:05     7     1   164.380   LOTEK      2   -115
2020-11-17   21:33:06     7     1   164.380   LOTEK    120   -114
2020-11-17   21:33:06     7     1   164.380   LOTEK    137   -103
2020-11-17   21:33:06     7     1   164.380   LOTEK      1   -114
2020-11-17   21:33:11     7     1   164.380   LOTEK    137   -102
2020-11-17   21:33:17     7     1   164.380   LOTEK    137   -104
2020-11-17   21:33:22     7     1   164.380   LOTEK    137   -103
2020-11-17   21:33:23     7     1   164.380   LOTEK      1   -114
2020-11-17   21:33:25     7     1   164.380   LOTEK    186   -112
2020-11-17   21:33:27     7     1   164.380   LOTEK    137   -103
2020-11-17   21:33:29     7     1   164.380   LOTEK      1   -116
2020-11-17   21:33:32     7     1   164.380   LOTEK    137   -103
2020-11-17   21:33:37     7     1   164.380   LOTEK    137   -103
2020-11-17   21:33:42     7     1   164.380   LOTEK    137   -103
2020-11-17   21:33:46     7     1   164.380   LOTEK     72   -114
2020-11-17   21:33:47     7     1   164.380   LOTEK    137   -103
2020-11-17   21:33:52     7     1   164.380   LOTEK    137   -102
2020-11-17   21:33:57     7     1   164.380   LOTEK    137   -103
2020-11-17   21:34:03     7     1   164.380   LOTEK    137   -102
2020-11-17   21:34:08     7     1   164.380   LOTEK    137   -103
2020-11-17   21:34:15     7     1   164.380   LOTEK     24   -115
2020-11-17   21:34:18     7     1   164.380   LOTEK    137   -103
2020-11-17   21:34:23     7     1   164.380   LOTEK    137   -103
2020-11-17   21:34:26     7     1   164.380   LOTEK     15   -114
2020-11-17   21:34:28     7     1   164.380   LOTEK    137   -103
2020-11-17   21:34:33     7     1   164.380   LOTEK    137   -103
2020-11-17   21:34:34     7     1   164.380   LOTEK      2   -114
2020-11-17   21:34:38     7     1   164.380   LOTEK    137   -102
2020-11-17   21:34:43     7     1   164.380   LOTEK    137   -103
2020-11-17   21:34:48     7     1   164.380   LOTEK      1   -113
2020-11-17   21:34:49     7     1   164.380   LOTEK    137   -103
2020-11-17   21:34:53     7     1   164.380   LOTEK     29   -116
2020-11-17   21:34:54     7     1   164.380   LOTEK    137   -103
2020-11-17   21:34:59     7     1   164.380   LOTEK    137   -103
2020-11-17   21:35:01     7     1   164.380   LOTEK     18   -113
2020-11-17   21:35:02     7     1   164.380   LOTEK      3   -115
2020-11-17   21:35:04     7     1   164.380   LOTEK    137   -103
2020-11-17   21:35:07     7     1   164.380   LOTEK     46   -114
2020-11-17   21:35:09     7     1   164.380   LOTEK    137   -102
2020-11-17   21:35:11     7     1   164.380   LOTEK    116   -116
2020-11-17   21:35:11     7     1   164.480   LOTEK     25    -60
2020-11-17   21:35:13     7     1   164.380   LOTEK     89   -115
2020-11-17   21:35:13     7     1   164.380   LOTEK    137   -102
2020-11-17   21:35:14     7     1   164.380   LOTEK     82   -115
2020-11-17   21:35:19     7     1   164.380   LOTEK      2   -112
2020-11-17   21:35:24     7     1   164.380   LOTEK    137   -103
2020-11-17   21:35:24     7     1   164.380   LOTEK      2   -116
2020-11-17   21:35:29     7     1   164.380   LOTEK    137   -103
2020-11-17   21:35:34     7     1   164.380   LOTEK    137   -103
2020-11-17   21:35:38     7     1   164.380   LOTEK      2   -115
2020-11-17   21:35:39     7     1   164.380   LOTEK     49   -115
2020-11-17   21:35:40     7     1   164.380   LOTEK    137   -102
2020-11-17   21:35:45     7     1   164.380   LOTEK    137   -103
2020-11-17   21:35:46     7     1   164.380   LOTEK     18   -114
2020-11-17   21:35:50     7     1   164.380   LOTEK    137   -103
2020-11-17   21:35:54     7     1   164.380   LOTEK    137   -103
2020-11-17   21:35:56     7     1   164.380   LOTEK     24   -114
2020-11-17   21:35:59     7     1   164.380   LOTEK     52   -115
2020-11-17   21:36:04     7     1   164.380   LOTEK    137   -104
2020-11-17   21:36:10     7     1   164.380   LOTEK    137   -103
2020-11-17   21:36:20     7     1   164.380   LOTEK    137   -103
2020-11-17   21:36:26     7     1   164.380   LOTEK    137   -103
2020-11-17   21:36:31     7     1   164.380   LOTEK    137   -103
2020-11-17   21:36:35     7     1   164.380   LOTEK    137   -103
2020-11-17   21:36:40     7     1   164.380   LOTEK    137   -103
2020-11-17   21:36:45     7     1   164.380   LOTEK    137   -103
2020-11-17   21:36:50     7     1   164.380   LOTEK    137   -102
2020-11-17   21:36:56     7     1   164.380   LOTEK    137   -103
2020-11-17   21:37:01     7     1   164.380   LOTEK     46   -115
2020-11-17   21:37:01     7     1   164.380   LOTEK    137   -102
2020-11-17   21:37:02     7     1   164.380   LOTEK     49   -114
2020-11-17   21:37:06     7     1   164.380   LOTEK    137   -103
2020-11-17   21:37:07     7     1   164.380   LOTEK     79   -115
2020-11-17   21:37:12     7     1   164.380   LOTEK    137   -103
2020-11-17   21:37:16     7     1   164.380   LOTEK    137   -103
2020-11-17   21:37:19     7     1   164.380   LOTEK      8   -115
2020-11-17   21:37:21     7     1   164.380   LOTEK      2   -113
2020-11-17   21:37:21     7     1   164.380   LOTEK    137   -103
2020-11-17   21:37:26     7     1   164.380   LOTEK    137   -102
2020-11-17   21:37:31     7     1   164.380   LOTEK    137   -103
2020-11-17   21:37:34     7     1   164.380   LOTEK     18   -116
2020-11-17   21:37:36     7     1   164.380   LOTEK    137   -103
2020-11-17   21:37:38     7     1   164.380   LOTEK      2   -112
2020-11-17   21:37:42     7     1   164.380   LOTEK    137   -103
2020-11-17   21:37:47     7     1   164.380   LOTEK    137   -103
2020-11-17   21:37:52     7     1   164.380   LOTEK    137   -102
2020-11-17   21:37:57     7     1   164.380   LOTEK    137   -102
2020-11-17   21:38:02     7     1   164.380   LOTEK    137   -103
2020-11-17   21:38:07     7     1   164.380   LOTEK    137   -102
2020-11-17   21:38:12     7     1   164.380   LOTEK    137   -102
2020-11-17   21:38:17     7     1   164.380   LOTEK    137   -102
2020-11-17   21:38:22     7     1   164.380   LOTEK     22   -114
2020-11-17   21:38:28     7     1   164.380   LOTEK    137   -102
2020-11-17   21:38:33     7     1   164.380   LOTEK    137   -103
2020-11-17   21:38:34     7     1   164.380   LOTEK      2   -116
2020-11-17   21:38:38     7     1   164.380   LOTEK    137   -103
2020-11-17   21:38:43     7     1   164.380   LOTEK    137   -103
2020-11-17   21:38:48     7     1   164.380   LOTEK    137   -102
2020-11-17   21:38:53     7     1   164.380   LOTEK    137   -102
2020-11-17   21:38:58     7     1   164.380   LOTEK    137   -102
2020-11-17   21:39:08     7     1   164.380   LOTEK    137   -103
2020-11-17   21:39:13     7     1   164.380   LOTEK    137   -103
2020-11-17   21:39:14     7     1   164.380   LOTEK      1   -114
2020-11-17   21:39:19     7     1   164.380   LOTEK    137   -103
2020-11-17   21:39:24     7     1   164.380   LOTEK    137   -103
2020-11-17   21:39:25     7     1   164.380   LOTEK     17   -113
2020-11-17   21:39:27     7     1   164.380   LOTEK     29   -115
2020-11-17   21:39:29     7     1   164.380   LOTEK    137   -103
2020-11-17   21:39:34     7     1   164.380   LOTEK    137   -103
2020-11-17   21:39:39     7     1   164.380   LOTEK    137   -103
2020-11-17   21:39:40     7     1   164.380   LOTEK     44   -114
2020-11-17   21:39:41     7     1   164.380   LOTEK     15   -115
2020-11-17   21:39:44     7     1   164.380   LOTEK    137   -103
2020-11-17   21:39:48     7     1   164.380   LOTEK     64   -115
2020-11-17   21:39:48     7     1   164.380   LOTEK      3   -115
2020-11-17   21:39:49     7     1   164.380   LOTEK    137   -102
2020-11-17   21:39:55     7     1   164.380   LOTEK     51   -114
2020-11-17   21:39:59     7     1   164.380   LOTEK    137   -103
2020-11-17   21:40:03     7     1   164.380   LOTEK     34   -114
2020-11-17   21:40:10     7     1   164.380   LOTEK    137   -103
2020-11-17   21:40:11     7     1   164.480   LOTEK     25    -60
2020-11-17   21:40:15     7     1   164.380   LOTEK    137   -102
2020-11-17   21:40:20     7     1   164.380   LOTEK    137   -102
2020-11-17   21:40:21     7     1   164.380   LOTEK      2   -114
2020-11-17   21:40:23     7     1   164.380   LOTEK     62   -116
2020-11-17   21:40:25     7     1   164.380   LOTEK    137   -103
2020-11-17   21:40:29     7     1   164.380   LOTEK     19   -115
2020-11-17   21:40:30     7     1   164.380   LOTEK    137   -102
2020-11-17   21:40:34     7     1   164.380   LOTEK     64   -113
2020-11-17   21:40:35     7     1   164.380   LOTEK    137   -103
2020-11-17   21:40:40     7     1   164.380   LOTEK    137   -102
2020-11-17   21:40:44     7     1   164.380   LOTEK    116   -113
2020-11-17   21:40:45     7     1   164.380   LOTEK    137   -102
2020-11-17   21:40:51     7     1   164.380   LOTEK    137   -103
2020-11-17   21:40:51     7     1   164.380   LOTEK     22   -113
2020-11-17   21:40:56     7     1   164.380   LOTEK    137   -102
2020-11-17   21:40:56     7     1   164.380   LOTEK     26   -115
2020-11-17   21:41:00     7     1   164.380   LOTEK     18   -113
2020-11-17   21:41:01     7     1   164.380   LOTEK    137   -103
2020-11-17   21:41:05     7     1   164.380   LOTEK     44   -115
2020-11-17   21:41:06     7     1   164.380   LOTEK    137   -102
2020-11-17   21:41:14     7     1   164.380   LOTEK     62   -116
2020-11-17   21:41:16     7     1   164.380   LOTEK    137   -103
2020-11-17   21:41:19     7     1   164.380   LOTEK     62   -115
2020-11-17   21:41:20     7     1   164.380   LOTEK     91   -111
2020-11-17   21:41:21     7     1   164.380   LOTEK    137   -102
2020-11-17   21:41:26     7     1   164.380   LOTEK     72   -113
2020-11-17   21:41:26     7     1   164.380   LOTEK    137   -103
2020-11-17   21:41:28     7     1   164.380   LOTEK    102   -113
2020-11-17   21:41:31     7     1   164.380   LOTEK    137   -104
2020-11-17   21:41:36     7     1   164.380   LOTEK     59   -113
2020-11-17   21:41:37     7     1   164.380   LOTEK    137   -103
2020-11-17   21:41:37     7     1   164.380   LOTEK     26   -115
2020-11-17   21:41:42     7     1   164.380   LOTEK    137   -103
2020-11-17   21:41:52     7     1   164.380   LOTEK    137   -103
2020-11-17   21:41:57     7     1   164.380   LOTEK    137   -102
2020-11-17   21:42:02     7     1   164.380   LOTEK    137   -102
2020-11-17   21:42:07     7     1   164.380   LOTEK    137   -102
2020-11-17   21:42:12     7     1   164.380   LOTEK    137   -102
2020-11-17   21:42:22     7     1   164.380   LOTEK    137   -102
2020-11-17   21:42:28     7     1   164.380   LOTEK    137   -103
2020-11-17   21:42:33     7     1   164.380   LOTEK    137   -103
2020-11-17   21:42:41     7     1   164.380   LOTEK     18   -115
2020-11-17   21:42:43     7     1   164.380   LOTEK     19   -115
2020-11-17   21:42:43     7     1   164.380   LOTEK    137   -102
2020-11-17   21:42:48     7     1   164.380   LOTEK    137   -103
2020-11-17   21:42:53     7     1   164.380   LOTEK    137   -103
2020-11-17   21:42:58     7     1   164.380   LOTEK    137   -103
2020-11-17   21:42:58     7     1   164.380   LOTEK    116   -112
2020-11-17   21:43:03     7     1   164.380   LOTEK    137   -103
2020-11-17   21:43:03     7     1   164.380   LOTEK    130   -116
2020-11-17   21:43:08     7     1   164.380   LOTEK    137   -103
2020-11-17   21:43:14     7     1   164.380   LOTEK    137   -103
2020-11-17   21:43:19     7     1   164.380   LOTEK    137   -102
2020-11-17   21:43:23     7     1   164.380   LOTEK      1   -116
2020-11-17   21:43:24     7     1   164.380   LOTEK    137   -103
2020-11-17   21:43:25     7     1   164.380   LOTEK     34   -115
2020-11-17   21:43:29     7     1   164.380   LOTEK    137   -102
2020-11-17   21:43:31     7     1   164.380   LOTEK     31   -115
2020-11-17   21:43:32     7     1   164.380   LOTEK     22   -113
2020-11-17   21:43:34     7     1   164.380   LOTEK    137   -103
2020-11-17   21:43:39     7     1   164.380   LOTEK    137   -102
2020-11-17   21:43:42     7     1   164.380   LOTEK     33   -113
2020-11-17   21:43:44     7     1   164.380   LOTEK    137   -102
2020-11-17   21:43:44     7     1   164.380   LOTEK      2   -114
2020-11-17   21:43:49     7     1   164.380   LOTEK    137   -102
2020-11-17   21:43:49     7     1   164.380   LOTEK      1   -114
2020-11-17   21:43:54     7     1   164.380   LOTEK    137   -103
2020-11-17   21:43:55     7     1   164.380   LOTEK     34   -112
2020-11-17   21:44:00     7     1   164.380   LOTEK    137   -103
2020-11-17   21:44:05     7     1   164.380   LOTEK    137   -102
2020-11-17   21:44:06     7     1   164.380   LOTEK     18   -113
2020-11-17   21:44:10     7     1   164.380   LOTEK    137   -102
2020-11-17   21:44:15     7     1   164.380   LOTEK    137   -103
2020-11-17   21:44:20     7     1   164.380   LOTEK    137   -103
2020-11-17   21:44:25     7     1   164.380   LOTEK    137   -103
2020-11-17   21:44:30     7     1   164.380   LOTEK    137   -102
2020-11-17   21:44:35     7     1   164.380   LOTEK    137   -103
2020-11-17   21:44:40     7     1   164.380   LOTEK    137   -102
2020-11-17   21:44:46     7     1   164.380   LOTEK    137   -103
2020-11-17   21:44:51     7     1   164.380   LOTEK    137   -103
2020-11-17   21:44:56     7     1   164.380   LOTEK    137   -103
2020-11-17   21:45:01     7     1   164.380   LOTEK    137   -103
2020-11-17   21:45:06     7     1   164.380   LOTEK    137   -103
2020-11-17   21:45:10     7     1   164.380   LOTEK    137   -104
2020-11-17   21:45:11     7     1   164.480   LOTEK     25    -60
2020-11-17   21:45:16     7     1   164.380   LOTEK    137   -103
2020-11-17   21:45:26     7     1   164.380   LOTEK    137   -103
2020-11-17   21:45:31     7     1   164.380   LOTEK      2   -114
2020-11-17   21:45:31     7     1   164.380   LOTEK    137   -103
2020-11-17   21:45:35     7     1   164.380   LOTEK     67   -114
2020-11-17   21:45:37     7     1   164.380   LOTEK    137   -103
2020-11-17   21:45:37     7     1   164.380   LOTEK     61   -114
2020-11-17   21:45:42     7     1   164.380   LOTEK    137   -103
2020-11-17   21:45:47     7     1   164.380   LOTEK    137   -103
2020-11-17   21:45:51     7     1   164.380   LOTEK    137   -103
2020-11-17   21:45:56     7     1   164.380   LOTEK    137   -103
2020-11-17   21:45:57     7     1   164.380   LOTEK     50   -114
2020-11-17   21:46:01     7     1   164.380   LOTEK    137   -103
2020-11-17   21:46:07     7     1   164.380   LOTEK    137   -103
2020-11-17   21:46:08     7     1   164.380   LOTEK     44   -113
2020-11-17   21:46:12     7     1   164.380   LOTEK    137   -103
2020-11-17   21:46:17     7     1   164.380   LOTEK    137   -104
2020-11-17   21:46:23     7     1   164.380   LOTEK    137   -104
2020-11-17   21:46:23     7     1   164.380   LOTEK     18   -116
2020-11-17   21:46:24     7     1   164.380   LOTEK     18   -112
2020-11-17   21:46:28     7     1   164.380   LOTEK    137   -103
2020-11-17   21:46:29     7     1   164.380   LOTEK    133   -113
2020-11-17   21:46:32     7     1   164.380   LOTEK    137   -103
2020-11-17   21:46:34     7     1   164.380   LOTEK     44   -113
2020-11-17   21:46:37     7     1   164.380   LOTEK    137   -102
2020-11-17   21:46:42     7     1   164.380   LOTEK    137   -103
2020-11-17   21:46:47     7     1   164.380   LOTEK    137   -102
2020-11-17   21:46:58     7     1   164.380   LOTEK    137   -103
2020-11-17   21:47:02     7     1   164.380   LOTEK     90   -113
2020-11-17   21:47:03     7     1   164.380   LOTEK    137   -102
2020-11-17   21:47:09     7     1   164.380   LOTEK    137   -103
2020-11-17   21:47:10     7     1   164.380   LOTEK     44   -113
2020-11-17   21:47:13     7     1   164.380   LOTEK    137   -103
2020-11-17   21:47:18     7     1   164.380   LOTEK    137   -103
2020-11-17   21:47:23     7     1   164.380   LOTEK     18   -116
2020-11-17   21:47:23     7     1   164.380   LOTEK      6   -112
2020-11-17   21:47:23     7     1   164.380   LOTEK    137   -103
2020-11-17   21:47:28     7     1   164.380   LOTEK    137   -103
2020-11-17   21:47:44     7     1   164.380   LOTEK    137   -102
2020-11-17   21:47:44     7     1   164.380   LOTEK     18   -112
2020-11-17   21:47:46     7     1   164.380   LOTEK     92   -112
2020-11-17   21:47:54     7     1   164.380   LOTEK    137   -103
2020-11-17   21:47:59     7     1   164.380   LOTEK    137   -103
2020-11-17   21:48:09     7     1   164.380   LOTEK    137   -103
2020-11-17   21:48:11     7     1   164.380   LOTEK     10   -114
2020-11-17   21:48:14     7     1   164.380   LOTEK    137   -102
2020-11-17   21:48:16     7     1   164.380   LOTEK      6   -114
2020-11-17   21:48:19     7     1   164.380   LOTEK    137   -103
2020-11-17   21:48:20     7     1   164.380   LOTEK     73   -113
2020-11-17   21:48:25     7     1   164.380   LOTEK    137   -102
2020-11-17   21:48:30     7     1   164.380   LOTEK    137   -103
2020-11-17   21:48:35     7     1   164.380   LOTEK      2   -115
2020-11-17   21:48:35     7     1   164.380   LOTEK    137   -103
2020-11-17   21:48:40     7     1   164.380   LOTEK    137   -103
2020-11-17   21:48:46     7     1   164.380   LOTEK     74   -115
2020-11-17   21:48:47     7     1   164.380   LOTEK     33   -114
2020-11-17   21:48:55     7     1   164.380   LOTEK    137   -103
2020-11-17   21:49:00     7     1   164.380   LOTEK    137   -103
2020-11-17   21:49:03     7     1   164.380   LOTEK     58   -114
2020-11-17   21:49:05     7     1   164.380   LOTEK    137   -103
2020-11-17   21:49:10     7     1   164.380   LOTEK     61   -113
2020-11-17   21:49:10     7     1   164.380   LOTEK    137   -103
2020-11-17   21:49:16     7     1   164.380   LOTEK    137   -103
2020-11-17   21:49:21     7     1   164.380   LOTEK    137   -103
2020-11-17   21:49:26     7     1   164.380   LOTEK    137   -102
2020-11-17   21:49:27     7     1   164.380   LOTEK     74   -115
2020-11-17   21:49:31     7     1   164.380   LOTEK    137   -102
2020-11-17   21:49:36     7     1   164.380   LOTEK    137   -103
2020-11-17   21:49:46     7     1   164.380   LOTEK    137   -103
2020-11-17   21:49:51     7     1   164.380   LOTEK    137   -102
2020-11-17   21:49:56     7     1   164.380   LOTEK    137   -102
2020-11-17   21:50:02     7     1   164.380   LOTEK    137   -103
2020-11-17   21:50:06     7     1   164.380   LOTEK     44   -115
2020-11-17   21:50:11     7     1   164.480   LOTEK     25    -60
2020-11-17   21:50:12     7     1   164.380   LOTEK    137   -103
2020-11-17   21:50:16     7     1   164.380   LOTEK      1   -114
2020-11-17   21:50:17     7     1   164.380   LOTEK    137   -103
2020-11-17   21:50:21     7     1   164.380   LOTEK     63   -113
2020-11-17   21:50:22     7     1   164.380   LOTEK    137   -103
2020-11-17   21:50:26     7     1   164.380   LOTEK     24   -115
2020-11-17   21:50:27     7     1   164.380   LOTEK    137   -103
2020-11-17   21:50:28     7     1   164.380   LOTEK     58   -116
2020-11-17   21:50:32     7     1   164.380   LOTEK    137   -103
2020-11-17   21:50:37     7     1   164.380   LOTEK    137   -103
2020-11-17   21:50:40     7     1   164.380   LOTEK    139   -115
2020-11-17   21:50:42     7     1   164.380   LOTEK    158   -116
2020-11-17   21:50:45     7     1   164.380   LOTEK      1   -113
2020-11-17   21:50:46     7     1   164.380   LOTEK      2   -114
2020-11-17   21:50:47     7     1   164.380   LOTEK     61   -113
2020-11-17   21:50:48     7     1   164.380   LOTEK    137   -102
2020-11-17   21:50:52     7     1   164.380   LOTEK     15   -113
2020-11-17   21:50:53     7     1   164.380   LOTEK    137   -103
2020-11-17   21:50:58     7     1   164.380   LOTEK    137   -104
2020-11-17   21:51:08     7     1   164.380   LOTEK    137   -102
2020-11-17   21:51:13     7     1   164.380   LOTEK    137   -103
2020-11-17   21:51:13     7     1   164.380   LOTEK     33   -113
2020-11-17   21:51:14     7     1   164.380   LOTEK     20   -112
2020-11-17   21:51:18     7     1   164.380   LOTEK     62   -114
2020-11-17   21:51:18     7     1   164.380   LOTEK    137   -103
2020-11-17   21:51:20     7     1   164.380   LOTEK     58   -115
2020-11-17   21:51:23     7     1   164.380   LOTEK    137   -103
2020-11-17   21:51:26     7     1   164.380   LOTEK     18   -115
2020-11-17   21:51:31     7     1   164.380   LOTEK     18   -113
2020-11-17   21:51:34     7     1   164.380   LOTEK    137   -102
2020-11-17   21:51:36     7     1   164.380   LOTEK      1   -113
2020-11-17   21:51:39     7     1   164.380   LOTEK    137   -104
2020-11-17   21:51:49     7     1   164.380   LOTEK    137   -103
2020-11-17   21:51:49     7     1   164.380   LOTEK     18   -113
2020-11-17   21:51:54     7     1   164.380   LOTEK    137   -102
2020-11-17   21:51:54     7     1   164.380   LOTEK      2   -116
2020-11-17   21:51:57     7     1   164.380   LOTEK     44   -114
2020-11-17   21:51:59     7     1   164.380   LOTEK    137   -102
2020-11-17   21:52:04     7     1   164.380   LOTEK    137   -102
2020-11-17   21:52:08     7     1   164.380   LOTEK     58   -114
2020-11-17   21:52:09     7     1   164.380   LOTEK     15   -115
2020-11-17   21:52:09     7     1   164.380   LOTEK      6   -112
2020-11-17   21:52:09     7     1   164.380   LOTEK    137   -103
2020-11-17   21:52:13     7     1   164.380   LOTEK     33   -115
2020-11-17   21:52:15     7     1   164.380   LOTEK     44   -113
2020-11-17   21:52:17     7     1   164.380   LOTEK      2   -113
2020-11-17   21:52:19     7     1   164.380   LOTEK    137   -102
2020-11-17   21:52:25     7     1   164.380   LOTEK    137   -103
2020-11-17   21:52:25     7     1   164.380   LOTEK     44   -112
2020-11-17   21:52:35     7     1   164.380   LOTEK    137   -103
2020-11-17   21:52:40     7     1   164.380   LOTEK    137   -102
2020-11-17   21:52:45     7     1   164.380   LOTEK    137   -103
2020-11-17   21:52:50     7     1   164.380   LOTEK    137   -103
2020-11-17   21:52:55     7     1   164.380   LOTEK    137   -104
2020-11-17   21:53:00     7     1   164.380   LOTEK    137   -104
2020-11-17   21:53:02     7     1   164.380   LOTEK      2   -113
2020-11-17   21:53:05     7     1   164.380   LOTEK    137   -102
2020-11-17   21:53:06     7     1   164.480   LOTEK     18   -115
2020-11-17   21:53:11     7     1   164.380   LOTEK    137   -103
2020-11-17   21:53:16     7     1   164.380   LOTEK    137   -102
2020-11-17   21:53:21     7     1   164.380   LOTEK    137   -102
2020-11-17   21:53:26     7     1   164.380   LOTEK    137   -103
2020-11-17   21:53:28     7     1   164.380   LOTEK     34   -113
2020-11-17   21:53:31     7     1   164.380   LOTEK    137   -103
2020-11-17   21:53:36     7     1   164.380   LOTEK    137   -103
2020-11-17   21:53:36     7     1   164.380   LOTEK     55   -114
2020-11-17   21:53:38     7     1   164.380   LOTEK     92   -114
2020-11-17   21:53:41     7     1   164.380   LOTEK    137   -102
2020-11-17   21:53:45     7     1   164.380   LOTEK      2   -112
2020-11-17   21:53:46     7     1   164.380   LOTEK    137   -102
2020-11-17   21:53:47     7     1   164.380   LOTEK     86   -116
2020-11-17   21:53:50     7     1   164.380   LOTEK     34   -115
2020-11-17   21:53:54     7     1   164.380   LOTEK     31   -112
2020-11-17   21:53:54     7     1   164.380   LOTEK    133   -114
2020-11-17   21:53:57     7     1   164.380   LOTEK    137   -102
2020-11-17   21:53:59     7     1   164.380   LOTEK     31   -113
2020-11-17   21:54:02     7     1   164.380   LOTEK    137   -102
2020-11-17   21:54:12     7     1   164.380   LOTEK    137   -103
2020-11-17   21:54:16     7     1   164.380   LOTEK     61   -113
2020-11-17   21:54:17     7     1   164.380   LOTEK    137   -102
2020-11-17   21:54:22     7     1   164.380   LOTEK    137   -102
2020-11-17   21:54:27     7     1   164.380   LOTEK    137   -102
2020-11-17   21:54:37     7     1   164.380   LOTEK    137   -103
2020-11-17   21:54:43     7     1   164.380   LOTEK    137   -102
2020-11-17   21:54:48     7     1   164.380   LOTEK    137   -102
2020-11-17   21:54:53     7     1   164.380   LOTEK    137   -102
2020-11-17   21:55:03     7     1   164.380   LOTEK    137   -103
2020-11-17   21:55:07     7     1   164.380   LOTEK    137   -103
2020-11-17   21:55:11     7     1   164.480   LOTEK     25    -60
2020-11-17   21:55:13     7     1   164.380   LOTEK    137   -103
2020-11-17   21:55:20     7     1   164.480   LOTEK     33   -115
2020-11-17   21:55:23     7     1   164.380   LOTEK     62   -116
2020-11-17   21:55:23     7     1   164.380   LOTEK    137   -103
2020-11-17   21:55:28     7     1   164.380   LOTEK    137   -104
2020-11-17   21:55:34     7     1   164.380   LOTEK    137   -103
2020-11-17   21:55:34     7     1   164.380   LOTEK     89   -112
2020-11-17   21:55:37     7     1   164.380   LOTEK     62   -116
2020-11-17   21:55:39     7     1   164.380   LOTEK    137   -103
2020-11-17   21:55:44     7     1   164.380   LOTEK    137   -103
2020-11-17   21:55:53     7     1   164.380   LOTEK     18   -115
2020-11-17   21:55:57     7     1   164.380   LOTEK     62   -112
2020-11-17   21:55:58     7     1   164.380   LOTEK    137   -104
2020-11-17   21:55:59     7     1   164.380   LOTEK      1   -111
2020-11-17   21:56:04     7     1   164.380   LOTEK    137   -103
2020-11-17   21:56:08     7     1   164.380   LOTEK     15   -114
2020-11-17   21:56:14     7     1   164.380   LOTEK     16   -114
2020-11-17   21:56:14     7     1   164.380   LOTEK    137   -104
2020-11-17   21:56:16     7     1   164.380   LOTEK     18   -115
2020-11-17   21:56:20     7     1   164.380   LOTEK    137   -103
2020-11-17   21:56:25     7     1   164.380   LOTEK     58   -116
2020-11-17   21:56:29     7     1   164.380   LOTEK    137   -103
2020-11-17   21:56:30     7     1   164.380   LOTEK     34   -114
2020-11-17   21:56:36     7     1   164.380   LOTEK      1   -114
2020-11-17   21:56:46     7     1   164.380   LOTEK     61   -114
2020-11-17   21:56:50     7     1   164.380   LOTEK    137   -103
2020-11-17   21:57:00     7     1   164.380   LOTEK     18   -113
2020-11-17   21:57:00     7     1   164.380   LOTEK    137   -102
2020-11-17   21:57:06     7     1   164.380   LOTEK    137   -102
2020-11-17   21:57:06     7     1   164.380   LOTEK     35   -112
2020-11-17   21:57:10     7     1   164.380   LOTEK    137   -103
2020-11-17   21:57:13     7     1   164.480   LOTEK     24   -114
2020-11-17   21:57:15     7     1   164.380   LOTEK    129   -112
2020-11-17   21:57:15     7     1   164.380   LOTEK    137   -103
2020-11-17   21:57:16     7     1   164.480   LOTEK    101   -115
2020-11-17   21:57:18     7     1   164.480   LOTEK     36   -112
2020-11-17   21:57:20     7     1   164.380   LOTEK    137   -103
2020-11-17   21:57:25     7     1   164.380   LOTEK    137   -103
2020-11-17   21:57:26     7     1   164.380   LOTEK     33   -114
2020-11-17   21:57:30     7     1   164.380   LOTEK    137   -102
2020-11-17   21:57:36     7     1   164.380   LOTEK    137   -103
2020-11-17   21:57:40     7     1   164.380   LOTEK      1   -113
2020-11-17   21:57:41     7     1   164.380   LOTEK    137   -103
2020-11-17   21:57:46     7     1   164.380   LOTEK    137   -103
2020-11-17   21:57:53     7     1   164.380   LOTEK    169   -113
2020-11-17   21:57:56     7     1   164.380   LOTEK    137   -103
2020-11-17   21:57:57     7     1   164.380   LOTEK     44   -115
2020-11-17   21:58:01     7     1   164.380   LOTEK    137   -102
2020-11-17   21:58:06     7     1   164.380   LOTEK    137   -103
2020-11-17   21:58:07     7     1   164.380   LOTEK      9   -112
2020-11-17   21:58:11     7     1   164.380   LOTEK    114   -116
2020-11-17   21:58:11     7     1   164.380   LOTEK    137   -103
2020-11-17   21:58:16     7     1   164.380   LOTEK    137   -103
2020-11-17   21:58:22     7     1   164.380   LOTEK    137   -103
2020-11-17   21:58:25     7     1   164.380   LOTEK     33   -116
2020-11-17   21:58:26     7     1   164.380   LOTEK      8   -114
2020-11-17   21:58:27     7     1   164.380   LOTEK    137   -102
2020-11-17   21:58:30     7     1   164.380   LOTEK    101   -113
2020-11-17   21:58:31     7     1   164.480   LOTEK     25   -114
2020-11-17   21:58:31     7     1   164.380   LOTEK     73   -115
2020-11-17   21:58:32     7     1   164.380   LOTEK    137   -102
2020-11-17   21:58:37     7     1   164.380   LOTEK    137   -103
2020-11-17   21:58:37     7     1   164.380   LOTEK     46   -116
2020-11-17   21:58:42     7     1   164.380   LOTEK    137   -103
2020-11-17   21:58:43     7     1   164.380   LOTEK      4   -112
2020-11-17   21:58:47     7     1   164.380   LOTEK      8   -112
2020-11-17   21:58:47     7     1   164.480   LOTEK     66   -116
2020-11-17   21:58:47     7     1   164.380   LOTEK    137   -103
2020-11-17   21:58:51     7     1   164.480   LOTEK     49   -115
2020-11-17   21:58:52     7     1   164.380   LOTEK    137   -103
2020-11-17   21:59:07     7     1   164.380   LOTEK      2   -116
2020-11-17   21:59:07     7     1   164.380   LOTEK    137   -103
2020-11-17   21:59:13     7     1   164.380   LOTEK    137   -103
2020-11-17   21:59:18     7     1   164.380   LOTEK    137   -104
2020-11-17   21:59:23     7     1   164.380   LOTEK    137   -103
2020-11-17   21:59:28     7     1   164.380   LOTEK    137   -103
2020-11-17   21:59:29     7     1   164.380   LOTEK    143   -116
2020-11-17   21:59:33     7     1   164.380   LOTEK    137   -103
2020-11-17   21:59:38     7     1   164.380   LOTEK     33   -115
2020-11-17   21:59:38     7     1   164.380   LOTEK    137   -103
2020-11-17   21:59:39     7     1   164.480   LOTEK      2   -114
2020-11-17   21:59:43     7     1   164.380   LOTEK    137   -102
2020-11-17   21:59:51     7     1   164.480   LOTEK    103   -113
2020-11-17   21:59:53     7     1   164.380   LOTEK    137   -103
2020-11-17   21:59:59     7     1   164.380   LOTEK    137   -102
2020-11-17   22:00:00     7     1   164.380   LOTEK     59   -116
2020-11-17   22:00:02     7     1   164.480   LOTEK      9   -114
2020-11-17   22:00:04     7     1   164.380   LOTEK    137   -102
2020-11-17   22:00:05     7     1   164.380   LOTEK      6   -111
2020-11-17   22:00:09     7     1   164.380   LOTEK    137   -103
2020-11-17   22:00:10     7     1   164.380   LOTEK     15   -116
2020-11-17   22:00:11     7     1   164.480   LOTEK     25    -61
2020-11-17   22:00:14     7     1   164.380   LOTEK    137   -103
2020-11-17   22:00:15     7     1   164.380   LOTEK     46   -112
2020-11-17   22:00:19     7     1   164.380   LOTEK    137   -103
2020-11-17   22:00:24     7     1   164.380   LOTEK    137   -102
2020-11-17   22:00:25     7     1   164.380   LOTEK     18   -111
2020-11-17   22:00:28     7     1   164.380   LOTEK    114   -113
2020-11-17   22:00:29     7     1   164.380   LOTEK    137   -102
2020-11-17   22:00:34     7     1   164.380   LOTEK    137   -102
2020-11-17   22:00:38     7     1   164.480   LOTEK      4   -113
2020-11-17   22:00:39     7     1   164.380   LOTEK    137   -102
2020-11-17   22:00:45     7     1   164.380   LOTEK    137   -104
2020-11-17   22:00:47     7     1   164.380   LOTEK     46   -113
2020-11-17   22:00:50     7     1   164.380   LOTEK    137   -102
2020-11-17   22:00:55     7     1   164.480   LOTEK     18   -113
2020-11-17   22:00:55     7     1   164.380   LOTEK    137   -103
2020-11-17   22:01:00     7     1   164.380   LOTEK    137   -102
2020-11-17   22:01:05     7     1   164.380   LOTEK    137   -102
2020-11-17   22:01:10     7     1   164.380   LOTEK    137   -103
2020-11-17   22:01:11     7     1   164.480   LOTEK     80   -115
2020-11-17   22:01:13     7     1   164.380   LOTEK     62   -114
2020-11-17   22:01:15     7     1   164.380   LOTEK    137   -103
2020-11-17   22:01:17     7     1   164.380   LOTEK      1   -114
2020-11-17   22:01:20     7     1   164.380   LOTEK    137   -104
2020-11-17   22:01:22     7     1   164.480   LOTEK    109   -114
2020-11-17   22:01:25     7     1   164.380   LOTEK    137   -102
2020-11-17   22:01:31     7     1   164.380   LOTEK    137   -102
2020-11-17   22:01:36     7     1   164.380   LOTEK    137   -103
2020-11-17   22:01:46     7     1   164.380   LOTEK    137   -103
2020-11-17   22:01:48     7     1   164.380   LOTEK     31   -114
2020-11-17   22:01:51     7     1   164.380   LOTEK    137   -104
2020-11-17   22:01:56     7     1   164.380   LOTEK    137   -102
2020-11-17   22:02:01     7     1   164.380   LOTEK    137   -103
2020-11-17   22:02:02     7     1   164.380   LOTEK     61   -113
2020-11-17   22:02:03     7     1   164.380   LOTEK    143   -115
2020-11-17   22:02:05     7     1   164.480   LOTEK     55   -116
2020-11-17   22:02:06     7     1   164.380   LOTEK    137   -104
2020-11-17   22:02:07     7     1   164.380   LOTEK     44   -116
2020-11-17   22:02:11     7     1   164.380   LOTEK    137   -103
2020-11-17   22:02:16     7     1   164.380   LOTEK    137   -103
2020-11-17   22:02:20     7     1   164.480   LOTEK     22   -116
2020-11-17   22:02:22     7     1   164.380   LOTEK    137   -102
2020-11-17   22:02:27     7     1   164.380   LOTEK    137   -103
2020-11-17   22:02:30     7     1   164.380   LOTEK     31   -111
2020-11-17   22:02:37     7     1   164.380   LOTEK    137   -103
2020-11-17   22:02:42     7     1   164.380   LOTEK    137   -102
2020-11-17   22:02:43     7     1   164.380   LOTEK      8   -114
2020-11-17   22:02:45     7     1   164.380   LOTEK      2   -111
2020-11-17   22:02:49     7     1   164.480   LOTEK     51   -116
2020-11-17   22:02:51     7     1   164.380   LOTEK     18   -113
2020-11-17   22:02:52     7     1   164.380   LOTEK    137   -102
2020-11-17   22:02:57     7     1   164.380   LOTEK     15   -112
2020-11-17   22:02:57     7     1   164.380   LOTEK    137   -103
2020-11-17   22:03:02     7     1   164.380   LOTEK    137   -103
2020-11-17   22:03:08     7     1   164.380   LOTEK    137   -103
2020-11-17   22:03:13     7     1   164.380   LOTEK    137   -103
2020-11-17   22:03:15     7     1   164.380   LOTEK     73   -112
2020-11-17   22:03:21     7     1   164.480   LOTEK    165   -116
2020-11-17   22:03:23     7     1   164.380   LOTEK    137   -103
2020-11-17   22:03:28     7     1   164.380   LOTEK    137   -103
2020-11-17   22:03:32     7     1   164.480   LOTEK     17   -114
2020-11-17   22:03:33     7     1   164.380   LOTEK    137   -103
2020-11-17   22:03:34     7     1   164.380   LOTEK     18   -116
2020-11-17   22:03:36     7     1   164.380   LOTEK      2   -112
2020-11-17   22:03:38     7     1   164.380   LOTEK    137   -102
2020-11-17   22:03:39     7     1   164.380   LOTEK     22   -114
2020-11-17   22:03:40     7     1   164.380   LOTEK      1   -113
2020-11-17   22:03:43     7     1   164.380   LOTEK    137   -103
2020-11-17   22:03:44     7     1   164.380   LOTEK     29   -111
2020-11-17   22:03:46     7     1   164.380   LOTEK     46   -113
2020-11-17   22:03:50     7     1   164.380   LOTEK     18   -113
2020-11-17   22:03:51     7     1   164.380   LOTEK     75   -114
2020-11-17   22:03:54     7     1   164.380   LOTEK    137   -103
2020-11-17   22:03:59     7     1   164.380   LOTEK    137   -103
2020-11-17   22:04:02     7     1   164.380   LOTEK     18   -111
2020-11-17   22:04:09     7     1   164.380   LOTEK    137   -103
2020-11-17   22:04:14     7     1   164.380   LOTEK    137   -103
2020-11-17   22:04:19     7     1   164.380   LOTEK    137   -104
2020-11-17   22:04:24     7     1   164.380   LOTEK    137   -103
2020-11-17   22:04:28     7     1   164.380   LOTEK     72   -113
2020-11-17   22:04:29     7     1   164.380   LOTEK     62   -112
2020-11-17   22:04:32     7     1   164.480   LOTEK    175   -113
2020-11-17   22:04:34     7     1   164.380   LOTEK    137   -102
2020-11-17   22:04:39     7     1   164.380   LOTEK      1   -115
2020-11-17   22:04:39     7     1   164.380   LOTEK     60   -115
2020-11-17   22:04:40     7     1   164.380   LOTEK     14   -114
2020-11-17   22:04:43     7     1   164.380   LOTEK    116   -112
2020-11-17   22:04:45     7     1   164.380   LOTEK    137   -104
2020-11-17   22:04:49     7     1   164.380   LOTEK      7   -113
2020-11-17   22:04:49     7     1   164.380   LOTEK      1   -114
2020-11-17   22:04:50     7     1   164.380   LOTEK    137   -103
2020-11-17   22:04:55     7     1   164.380   LOTEK    137   -103
2020-11-17   22:04:58     7     1   164.480   LOTEK    193   -115
2020-11-17   22:05:00     7     1   164.380   LOTEK    137   -106
2020-11-17   22:05:10     7     1   164.380   LOTEK    137   -103
2020-11-17   22:05:12     7     1   164.480   LOTEK     25    -60
2020-11-17   22:05:15     7     1   164.380   LOTEK    137   -103
2020-11-17   22:05:17     7     1   164.480   LOTEK    145   -115
2020-11-17   22:05:18     7     1   164.380   LOTEK     63   -112
2020-11-17   22:05:20     7     1   164.380   LOTEK    137   -102
2020-11-17   22:05:25     7     1   164.380   LOTEK    137   -103
2020-11-17   22:05:31     7     1   164.380   LOTEK    137   -104
2020-11-17   22:05:36     7     1   164.480   LOTEK     58   -116
2020-11-17   22:05:41     7     1   164.380   LOTEK    137   -103
2020-11-17   22:05:44     7     1   164.380   LOTEK     62   -114
2020-11-17   22:05:45     7     1   164.380   LOTEK    137   -103
2020-11-17   22:05:50     7     1   164.380   LOTEK    137   -105
2020-11-17   22:05:53     7     1   164.480   LOTEK      7   -115
2020-11-17   22:05:53     7     1   164.380   LOTEK     33   -115
2020-11-17   22:05:53     7     1   164.380   LOTEK      1   -114
2020-11-17   22:05:55     7     1   164.480   LOTEK    123   -116
2020-11-17   22:05:55     7     1   164.380   LOTEK    137   -103
2020-11-17   22:05:57     7     1   164.380   LOTEK     52   -113
2020-11-17   22:06:05     7     1   164.380   LOTEK     47   -113
2020-11-17   22:06:06     7     1   164.380   LOTEK    137   -103
2020-11-17   22:06:11     7     1   164.380   LOTEK     18   -113
2020-11-17   22:06:11     7     1   164.380   LOTEK    137   -103
2020-11-17   22:06:19     7     1   164.380   LOTEK     18   -116
2020-11-17   22:06:31     7     1   164.380   LOTEK    137   -102
2020-11-17   22:06:33     7     1   164.380   LOTEK     15   -115
2020-11-17   22:06:45     7     1   164.380   LOTEK     34   -111
2020-11-17   22:06:47     7     1   164.380   LOTEK    137   -103
2020-11-17   22:06:47     7     1   164.380   LOTEK     18   -115
2020-11-17   22:06:52     7     1   164.380   LOTEK    137   -102
2020-11-17   22:06:57     7     1   164.380   LOTEK    137   -103
2020-11-17   22:07:03     7     1   164.380   LOTEK    137   -103
2020-11-17   22:07:04     7     1   164.480   LOTEK     90   -114
2020-11-17   22:07:05     7     1   164.480   LOTEK     32   -116
2020-11-17   22:07:07     7     1   164.380   LOTEK    137   -104
2020-11-17   22:07:10     7     1   164.380   LOTEK     53   -115
2020-11-17   22:07:12     7     1   164.380   LOTEK     40   -116
2020-11-17   22:07:17     7     1   164.380   LOTEK    137   -103
2020-11-17   22:07:20     7     1   164.380   LOTEK     31   -115
2020-11-17   22:07:22     7     1   164.380   LOTEK    137   -103
2020-11-17   22:07:26     7     1   164.380   LOTEK      2   -115
2020-11-17   22:07:27     7     1   164.380   LOTEK    137   -103
2020-11-17   22:07:33     7     1   164.380   LOTEK    137   -103
2020-11-17   22:07:37     7     1   164.380   LOTEK     73   -113
2020-11-17   22:07:40     7     1   164.380   LOTEK      4   -115
2020-11-17   22:07:43     7     1   164.380   LOTEK    137   -103
2020-11-17   22:07:53     7     1   164.380   LOTEK     34   -114
2020-11-17   22:07:53     7     1   164.380   LOTEK    137   -103
2020-11-17   22:07:56     7     1   164.380   LOTEK     34   -114
2020-11-17   22:07:58     7     1   164.380   LOTEK    137   -102
2020-11-17   22:08:05     7     1   164.480   LOTEK     59   -115
2020-11-17   22:08:08     7     1   164.380   LOTEK     73   -115
2020-11-17   22:08:08     7     1   164.380   LOTEK    137   -102
2020-11-17   22:08:15     7     1   164.380   LOTEK     90   -113
2020-11-17   22:08:19     7     1   164.380   LOTEK    137   -102
2020-11-17   22:08:24     7     1   164.380   LOTEK    137   -103
2020-11-17   22:08:27     7     1   164.380   LOTEK     31   -113
2020-11-17   22:08:29     7     1   164.380   LOTEK    137   -103
2020-11-17   22:08:32     7     1   164.380   LOTEK     44   -111
2020-11-17   22:08:34     7     1   164.480   LOTEK     89   -115
2020-11-17   22:08:39     7     1   164.380   LOTEK    137   -103
2020-11-17   22:08:44     7     1   164.480   LOTEK     44   -115
2020-11-17   22:08:44     7     1   164.380   LOTEK    137   -103
2020-11-17   22:08:46     7     1   164.380   LOTEK     60   -116
2020-11-17   22:08:49     7     1   164.380   LOTEK    137   -102
2020-11-17   22:08:52     7     1   164.380   LOTEK      2   -113
2020-11-17   22:08:54     7     1   164.380   LOTEK    137   -103
2020-11-17   22:08:55     7     1   164.480   LOTEK     55   -116
2020-11-17   22:08:59     7     1   164.380   LOTEK    137   -103
2020-11-17   22:09:11     7     1   164.380   LOTEK     17   -112
2020-11-17   22:09:20     7     1   164.380   LOTEK    137   -102
2020-11-17   22:09:26     7     1   164.380   LOTEK    120   -111
2020-11-17   22:09:30     7     1   164.380   LOTEK    137   -103
2020-11-17   22:09:31     7     1   164.380   LOTEK     63   -115
2020-11-17   22:09:35     7     1   164.380   LOTEK    137   -103
2020-11-17   22:09:40     7     1   164.380   LOTEK    137   -102
2020-11-17   22:09:44     7     1   164.480   LOTEK      3   -116
2020-11-17   22:09:44     7     1   164.380   LOTEK      2   -114
2020-11-17   22:09:45     7     1   164.380   LOTEK    137   -103
2020-11-17   22:09:50     7     1   164.380   LOTEK      2   -115
2020-11-17   22:09:50     7     1   164.380   LOTEK    137   -103
2020-11-17   22:09:56     7     1   164.380   LOTEK    137   -103
2020-11-17   22:09:58     7     1   164.380   LOTEK      2   -110
2020-11-17   22:10:01     7     1   164.380   LOTEK    137   -102
2020-11-17   22:10:04     7     1   164.380   LOTEK      1   -114
2020-11-17   22:10:04     7     1   164.380   LOTEK     89   -115
2020-11-17   22:10:05     7     1   164.380   LOTEK     48   -115
2020-11-17   22:10:07     7     1   164.380   LOTEK     18   -113
2020-11-17   22:10:07     7     1   164.480   LOTEK     33   -115
2020-11-17   22:10:09     7     1   164.380   LOTEK     93   -111
2020-11-17   22:10:11     7     1   164.380   LOTEK    137   -102
2020-11-17   22:10:11     7     1   164.380   LOTEK     34   -112
2020-11-17   22:10:12     7     1   164.480   LOTEK     25    -61
2020-11-17   22:10:16     7     1   164.380   LOTEK    137   -102
2020-11-17   22:10:20     7     1   164.380   LOTEK     32   -112
2020-11-17   22:10:21     7     1   164.380   LOTEK    137   -103
2020-11-17   22:10:24     7     1   164.480   LOTEK      6   -115
2020-11-17   22:10:24     7     1   164.380   LOTEK     63   -115
2020-11-17   22:10:26     7     1   164.380   LOTEK    137   -102
2020-11-17   22:10:31     7     1   164.380   LOTEK    137   -103
2020-11-17   22:10:32     7     1   164.380   LOTEK     53   -113
2020-11-17   22:10:36     7     1   164.380   LOTEK    137   -103
2020-11-17   22:10:38     7     1   164.480   LOTEK    128   -116
2020-11-17   22:10:43     7     1   164.480   LOTEK    145   -115
2020-11-17   22:10:52     7     1   164.380   LOTEK      1   -111
2020-11-17   22:10:56     7     1   164.380   LOTEK     19   -114
2020-11-17   22:10:57     7     1   164.380   LOTEK    137   -102
2020-11-17   22:11:01     7     1   164.480   LOTEK     58   -116
2020-11-17   22:11:02     7     1   164.380   LOTEK    137   -102
2020-11-17   22:11:07     7     1   164.380   LOTEK    137   -103
2020-11-17   22:11:08     7     1   164.380   LOTEK    105   -100
2020-11-17   22:11:12     7     1   164.380   LOTEK    137   -103
2020-11-17   22:11:18     7     1   164.380   LOTEK    105   -100
2020-11-17   22:11:22     7     1   164.380   LOTEK    137   -102
2020-11-17   22:11:28     7     1   164.380   LOTEK    137   -102
2020-11-17   22:11:29     7     1   164.380   LOTEK     46   -114
2020-11-17   22:11:35     7     1   164.380   LOTEK      1   -114
2020-11-17   22:11:36     7     1   164.380   LOTEK     46   -114
2020-11-17   22:11:47     7     1   164.380   LOTEK      1   -113
2020-11-17   22:11:56     7     1   164.380   LOTEK      2   -112
2020-11-17   22:11:58     7     1   164.380   LOTEK    137   -102
2020-11-17   22:11:58     7     1   164.480   LOTEK    160   -115
2020-11-17   22:12:03     7     1   164.380   LOTEK    137   -102
2020-11-17   22:12:05     7     1   164.480   LOTEK     31   -116
2020-11-17   22:12:08     7     1   164.380   LOTEK    137   -102
2020-11-17   22:12:13     7     1   164.380   LOTEK    137   -102
2020-11-17   22:12:14     7     1   164.380   LOTEK    105   -104
2020-11-17   22:12:14     7     1   164.380   LOTEK     15   -114
2020-11-17   22:12:16     7     1   164.480   LOTEK     73   -115
2020-11-17   22:12:18     7     1   164.380   LOTEK     89   -115
2020-11-17   22:12:23     7     1   164.480   LOTEK      2   -115
2020-11-17   22:12:24     7     1   164.380   LOTEK    137   -102
2020-11-17   22:12:31     7     1   164.380   LOTEK      2   -112
2020-11-17   22:12:32     7     1   164.480   LOTEK     40   -115
2020-11-17   22:12:34     7     1   164.380   LOTEK    137   -103
2020-11-17   22:12:35     7     1   164.380   LOTEK    105    -99
2020-11-17   22:12:44     7     1   164.380   LOTEK    137   -103
2020-11-17   22:12:49     7     1   164.380   LOTEK    137   -103
2020-11-17   22:12:49     7     1   164.380   LOTEK     46   -113
2020-11-17   22:12:50     7     1   164.380   LOTEK    105   -106
2020-11-17   22:12:54     7     1   164.380   LOTEK    137   -102
2020-11-17   22:12:55     7     1   164.380   LOTEK    105   -106
2020-11-17   22:12:59     7     1   164.380   LOTEK    137   -102
2020-11-17   22:13:00     7     1   164.380   LOTEK     24   -116
2020-11-17   22:13:18     7     1   164.380   LOTEK     44   -115
2020-11-17   22:13:20     7     1   164.380   LOTEK    137   -103
2020-11-17   22:13:22     7     1   164.380   LOTEK      2   -116
2020-11-17   22:13:26     7     1   164.380   LOTEK    105    -99
2020-11-17   22:13:27     7     1   164.380   LOTEK    116   -112
2020-11-17   22:13:35     7     1   164.380   LOTEK    137   -103
2020-11-17   22:13:40     7     1   164.380   LOTEK    137   -103
2020-11-17   22:13:41     7     1   164.380   LOTEK    105    -97
2020-11-17   22:13:43     7     1   164.480   LOTEK      2   -114
2020-11-17   22:13:45     7     1   164.380   LOTEK    137   -102
2020-11-17   22:13:46     7     1   164.380   LOTEK    105    -99
2020-11-17   22:13:56     7     1   164.380   LOTEK     34   -113
2020-11-17   22:14:01     7     1   164.380   LOTEK    137   -103
2020-11-17   22:14:02     7     1   164.380   LOTEK     44   -114
2020-11-17   22:14:04     7     1   164.380   LOTEK     16   -111
2020-11-17   22:14:11     7     1   164.380   LOTEK    137   -102
2020-11-17   22:14:12     7     1   164.380   LOTEK    105    -99
2020-11-17   22:14:14     7     1   164.380   LOTEK     35   -115
2020-11-17   22:14:17     7     1   164.380   LOTEK    105    -92
2020-11-17   22:14:17     7     1   164.380   LOTEK      1   -113
2020-11-17   22:14:26     7     1   164.380   LOTEK    137   -102
2020-11-17   22:14:27     7     1   164.380   LOTEK    105    -87
2020-11-17   22:14:28     7     1   164.380   LOTEK     90   -114
2020-11-17   22:14:31     7     1   164.380   LOTEK     29   -113
2020-11-17   22:14:32     7     1   164.380   LOTEK    105    -92
2020-11-17   22:14:37     7     1   164.380   LOTEK    105    -89
2020-11-17   22:14:45     7     1   164.380   LOTEK      1   -113
2020-11-17   22:14:47     7     1   164.380   LOTEK    137   -103
2020-11-17   22:14:47     7     1   164.380   LOTEK    105    -84
2020-11-17   22:14:50     7     1   164.480   LOTEK     38   -116
2020-11-17   22:14:51     7     1   164.380   LOTEK    177   -113
2020-11-17   22:14:52     7     1   164.380   LOTEK    137   -103
2020-11-17   22:14:52     7     1   164.380   LOTEK    105    -90
2020-11-17   22:15:03     7     1   164.380   LOTEK     90   -116
2020-11-17   22:15:03     7     1   164.380   LOTEK    105    -94
2020-11-17   22:15:06     7     1   164.380   LOTEK    166   -112
2020-11-17   22:15:07     7     1   164.380   LOTEK    137   -103
2020-11-17   22:15:12     7     1   164.480   LOTEK     25    -61
2020-11-17   22:15:17     7     1   164.380   LOTEK    137   -103
2020-11-17   22:15:19     7     1   164.480   LOTEK    172   -115
2020-11-17   22:15:20     7     1   164.380   LOTEK      2   -113
2020-11-17   22:15:22     7     1   164.480   LOTEK     47   -116
2020-11-17   22:15:22     7     1   164.380   LOTEK    137   -103
2020-11-17   22:15:23     7     1   164.480   LOTEK    106   -115
2020-11-17   22:15:24     7     1   164.380   LOTEK      4   -113
2020-11-17   22:15:28     7     1   164.380   LOTEK    105    -73
2020-11-17   22:15:31     7     1   164.380   LOTEK     44   -112
2020-11-17   22:15:32     7     1   164.380   LOTEK     35   -112
2020-11-17   22:15:33     7     1   164.380   LOTEK    137   -103
2020-11-17   22:15:33     7     1   164.380   LOTEK    105    -71
2020-11-17   22:15:36     7     1   164.380   LOTEK      2   -115
2020-11-17   22:15:38     7     1   164.380   LOTEK    105    -66
2020-11-17   22:15:40     7     1   164.380   LOTEK      1   -112
2020-11-17   22:15:42     7     1   164.380   LOTEK    137   -103
2020-11-17   22:15:43     7     1   164.380   LOTEK     86   -116
2020-11-17   22:15:43     7     1   164.380   LOTEK    105    -71
2020-11-17   22:15:47     7     1   164.380   LOTEK    137   -103
2020-11-17   22:15:49     7     1   164.380   LOTEK    105    -68
2020-11-17   22:15:50     7     1   164.380   LOTEK      1   -112
2020-11-17   22:15:52     7     1   164.380   LOTEK    137   -103
2020-11-17   22:15:54     7     1   164.380   LOTEK    105    -77
2020-11-17   22:15:56     7     1   164.380   LOTEK     46   -113
2020-11-17   22:15:58     7     1   164.380   LOTEK    137   -102
2020-11-17   22:15:58     7     1   164.480   LOTEK    133   -115
2020-11-17   22:15:59     7     1   164.380   LOTEK    105    -73
2020-11-17   22:16:02     7     1   164.480   LOTEK    125   -116
2020-11-17   22:16:03     7     1   164.380   LOTEK    137   -103
2020-11-17   22:16:04     7     1   164.380   LOTEK    105    -63
2020-11-17   22:16:08     7     1   164.380   LOTEK    105    -67
2020-11-17   22:16:10     7     1   164.480   LOTEK    104   -116
2020-11-17   22:16:10     7     1   164.480   LOTEK     52   -115
2020-11-17   22:16:11     7     1   164.380   LOTEK     15   -111
2020-11-17   22:16:14     7     1   164.380   LOTEK    105    -65
2020-11-17   22:16:14     7     1   164.380   LOTEK    137   -102
2020-11-17   22:16:19     7     1   164.380   LOTEK    137   -103
2020-11-17   22:16:19     7     1   164.380   LOTEK    105    -65
2020-11-17   22:16:23     7     1   164.380   LOTEK    137   -102
2020-11-17   22:16:28     7     1   164.380   LOTEK    137   -104
2020-11-17   22:16:31     7     1   164.380   LOTEK     94   -112
2020-11-17   22:16:33     7     1   164.380   LOTEK      1   -113
2020-11-17   22:16:35     7     1   164.380   LOTEK    105    -78
2020-11-17   22:16:35     7     1   164.380   LOTEK     46   -112
2020-11-17   22:16:36     7     1   164.480   LOTEK    131   -114
2020-11-17   22:16:38     7     1   164.380   LOTEK     18   -114
2020-11-17   22:16:38     7     1   164.380   LOTEK    137   -103
2020-11-17   22:16:40     7     1   164.380   LOTEK    105    -68
2020-11-17   22:16:44     7     1   164.380   LOTEK    137   -103
2020-11-17   22:16:49     7     1   164.380   LOTEK    105    -73
2020-11-17   22:16:51     7     1   164.380   LOTEK     18   -112
2020-11-17   22:16:54     7     1   164.380   LOTEK    137   -103
2020-11-17   22:16:58     7     1   164.380   LOTEK     46   -116
2020-11-17   22:16:59     7     1   164.380   LOTEK    105    -75
2020-11-17   22:17:04     7     1   164.380   LOTEK    137   -104
2020-11-17   22:17:05     7     1   164.380   LOTEK    105    -73
2020-11-17   22:17:09     7     1   164.380   LOTEK    137   -104
2020-11-17   22:17:14     7     1   164.380   LOTEK    137   -103
2020-11-17   22:17:15     7     1   164.380   LOTEK    105    -74
2020-11-17   22:17:19     7     1   164.380   LOTEK    137   -104
2020-11-17   22:17:20     7     1   164.380   LOTEK     46   -113
2020-11-17   22:17:21     7     1   164.380   LOTEK    105    -82
2020-11-17   22:17:24     7     1   164.380   LOTEK    137   -103
2020-11-17   22:17:26     7     1   164.380   LOTEK    105    -85
2020-11-17   22:17:30     7     1   164.380   LOTEK    137   -103
2020-11-17   22:17:30     7     1   164.380   LOTEK    105    -77
2020-11-17   22:17:35     7     1   164.380   LOTEK    137   -102
2020-11-17   22:17:35     7     1   164.380   LOTEK    105    -80
2020-11-17   22:17:40     7     1   164.380   LOTEK    137   -102
2020-11-17   22:17:40     7     1   164.380   LOTEK    105    -81
2020-11-17   22:17:45     7     1   164.380   LOTEK    105    -83
2020-11-17   22:17:46     7     1   164.380   LOTEK      4   -112
2020-11-17   22:17:46     7     1   164.380   LOTEK     19   -113
2020-11-17   22:17:46     7     1   164.380   LOTEK     44   -115
2020-11-17   22:17:50     7     1   164.380   LOTEK     18   -115
2020-11-17   22:17:50     7     1   164.380   LOTEK    137   -103
2020-11-17   22:17:51     7     1   164.380   LOTEK    105    -94
2020-11-17   22:17:55     7     1   164.380   LOTEK    137   -102
2020-11-17   22:17:56     7     1   164.380   LOTEK    105    -83
2020-11-17   22:18:00     7     1   164.380   LOTEK    137   -103
2020-11-17   22:18:01     7     1   164.380   LOTEK     15   -114
2020-11-17   22:18:01     7     1   164.380   LOTEK    105    -84
2020-11-17   22:18:05     7     1   164.380   LOTEK    137   -103
2020-11-17   22:18:08     7     1   164.480   LOTEK      3   -116
2020-11-17   22:18:10     7     1   164.380   LOTEK    137   -103
2020-11-17   22:18:11     7     1   164.380   LOTEK    105    -94
2020-11-17   22:18:14     7     1   164.480   LOTEK    110   -115
2020-11-17   22:18:16     7     1   164.380   LOTEK    137   -103
2020-11-17   22:18:16     7     1   164.380   LOTEK    105   -100
2020-11-17   22:18:21     7     1   164.380   LOTEK    137   -104
2020-11-17   22:18:21     7     1   164.380   LOTEK    105    -92
2020-11-17   22:18:26     7     1   164.380   LOTEK    137   -103
2020-11-17   22:18:26     7     1   164.380   LOTEK    105    -92
2020-11-17   22:18:31     7     1   164.380   LOTEK    137   -103
2020-11-17   22:18:40     7     1   164.380   LOTEK     38   -113
2020-11-17   22:18:41     7     1   164.380   LOTEK    137   -102
2020-11-17   22:18:44     7     1   164.380   LOTEK      2   -112
2020-11-17   22:18:46     7     1   164.380   LOTEK    137   -102
2020-11-17   22:18:47     7     1   164.380   LOTEK    105   -101
2020-11-17   22:18:51     7     1   164.380   LOTEK    137   -102
2020-11-17   22:18:52     7     1   164.380   LOTEK    105    -99
2020-11-17   22:18:56     7     1   164.480   LOTEK     40   -115
2020-11-17   22:18:56     7     1   164.380   LOTEK     18   -109
2020-11-17   22:18:57     7     1   164.380   LOTEK    105    -97
2020-11-17   22:19:01     7     1   164.380   LOTEK    137   -103
2020-11-17   22:19:02     7     1   164.380   LOTEK    105    -95
2020-11-17   22:19:04     7     1   164.380   LOTEK     18   -112
2020-11-17   22:19:07     7     1   164.380   LOTEK    137   -104
2020-11-17   22:19:07     7     1   164.380   LOTEK     24   -111
2020-11-17   22:19:07     7     1   164.380   LOTEK    105    -88
2020-11-17   22:19:14     7     1   164.380   LOTEK      2   -111
2020-11-17   22:19:14     7     1   164.380   LOTEK     52   -110
2020-11-17   22:19:15     7     1   164.380   LOTEK     52   -114
2020-11-17   22:19:20     7     1   164.380   LOTEK     24   -115
2020-11-17   22:19:20     7     1   164.480   LOTEK    149   -115
2020-11-17   22:19:28     7     1   164.380   LOTEK    105    -98
2020-11-17   22:19:33     7     1   164.380   LOTEK     22   -115
2020-11-17   22:19:33     7     1   164.380   LOTEK    105   -101
2020-11-17   22:19:35     7     1   164.380   LOTEK      3   -113
2020-11-17   22:19:43     7     1   164.380   LOTEK    105   -101
2020-11-17   22:19:44     7     1   164.380   LOTEK     33   -116
2020-11-17   22:19:48     7     1   164.380   LOTEK    105    -99
2020-11-17   22:19:50     7     1   164.380   LOTEK     33   -113
2020-11-17   22:19:52     7     1   164.380   LOTEK    133   -116
2020-11-17   22:19:53     7     1   164.380   LOTEK     86   -104
2020-11-17   22:19:53     7     1   164.380   LOTEK     18   -112
2020-11-17   22:19:58     7     1   164.380   LOTEK    137   -103
2020-11-17   22:19:58     7     1   164.380   LOTEK    105    -94
2020-11-17   22:20:03     7     1   164.380   LOTEK    105    -91
2020-11-17   22:20:08     7     1   164.380   LOTEK    137   -103
2020-11-17   22:20:12     7     1   164.480   LOTEK     25    -60
2020-11-17   22:20:14     7     1   164.380   LOTEK    105    -95
2020-11-17   22:20:18     7     1   164.380   LOTEK     44   -113
2020-11-17   22:20:24     7     1   164.380   LOTEK    105    -96
2020-11-17   22:20:33     7     1   164.380   LOTEK    137   -103
2020-11-17   22:20:34     7     1   164.380   LOTEK    105    -95
2020-11-17   22:20:37     7     1   164.480   LOTEK      2   -116
2020-11-17   22:20:49     7     1   164.380   LOTEK    105    -93
2020-11-17   22:20:54     7     1   164.380   LOTEK    137   -103
2020-11-17   22:20:54     7     1   164.380   LOTEK    105    -92
2020-11-17   22:21:00     7     1   164.380   LOTEK    105    -95
2020-11-17   22:21:02     7     1   164.380   LOTEK     40   -113
2020-11-17   22:21:05     7     1   164.380   LOTEK    105    -93
2020-11-17   22:21:10     7     1   164.380   LOTEK    105    -93
2020-11-17   22:21:15     7     1   164.380   LOTEK    105    -91
2020-11-17   22:21:16     7     1   164.480   LOTEK    104   -115
2020-11-17   22:21:19     7     1   164.380   LOTEK     47   -106
2020-11-17   22:21:20     7     1   164.380   LOTEK      4   -111
2020-11-17   22:21:20     7     1   164.380   LOTEK      4   -113
2020-11-17   22:21:20     7     1   164.380   LOTEK    105    -99
2020-11-17   22:21:24     7     1   164.380   LOTEK     60   -113
2020-11-17   22:21:25     7     1   164.380   LOTEK      2   -113
2020-11-17   22:21:25     7     1   164.480   LOTEK     21   -114
2020-11-17   22:21:37     7     1   164.380   LOTEK    118   -115
2020-11-17   22:21:40     7     1   164.380   LOTEK    137   -106
2020-11-17   22:21:40     7     1   164.380   LOTEK    105    -95
2020-11-17   22:21:45     7     1   164.380   LOTEK    137   -104
2020-11-17   22:21:46     7     1   164.380   LOTEK    105    -92
2020-11-17   22:21:50     7     1   164.380   LOTEK    137   -103
2020-11-17   22:21:51     7     1   164.380   LOTEK    105    -95
2020-11-17   22:21:51     7     1   164.380   LOTEK      2   -113
2020-11-17   22:21:52     7     1   164.380   LOTEK     15   -114
2020-11-17   22:21:54     7     1   164.380   LOTEK     11   -113
2020-11-17   22:21:55     7     1   164.380   LOTEK    137   -103
2020-11-17   22:21:56     7     1   164.380   LOTEK     47   -112
2020-11-17   22:22:00     7     1   164.380   LOTEK    137   -104
2020-11-17   22:22:01     7     1   164.380   LOTEK    105    -95
2020-11-17   22:22:03     7     1   164.480   LOTEK    148   -116
2020-11-17   22:22:05     7     1   164.380   LOTEK    137   -104
2020-11-17   22:22:06     7     1   164.380   LOTEK    105    -98
2020-11-17   22:22:10     7     1   164.380   LOTEK    137   -104
2020-11-17   22:22:11     7     1   164.480   LOTEK      4   -113
2020-11-17   22:22:11     7     1   164.380   LOTEK    105   -102
2020-11-17   22:22:16     7     1   164.380   LOTEK    105    -91
2020-11-17   22:22:21     7     1   164.380   LOTEK    137   -105
2020-11-17   22:22:26     7     1   164.380   LOTEK    137   -103
2020-11-17   22:22:31     7     1   164.380   LOTEK    105   -102
2020-11-17   22:22:35     7     1   164.380   LOTEK     62   -112
2020-11-17   22:22:35     7     1   164.380   LOTEK    102   -114
2020-11-17   22:22:36     7     1   164.380   LOTEK    137   -103
2020-11-17   22:22:37     7     1   164.380   LOTEK    105    -97
2020-11-17   22:22:42     7     1   164.380   LOTEK    105    -95
2020-11-17   22:22:43     7     1   164.380   LOTEK      8   -112
2020-11-17   22:22:47     7     1   164.380   LOTEK    105   -100
2020-11-17   22:22:51     7     1   164.380   LOTEK    137   -102
2020-11-17   22:22:56     7     1   164.380   LOTEK    121   -115
2020-11-17   22:22:57     7     1   164.380   LOTEK    105    -97
2020-11-17   22:23:08     7     1   164.480   LOTEK    135   -113
2020-11-17   22:23:12     7     1   164.380   LOTEK     73   -107
2020-11-17   22:23:12     7     1   164.380   LOTEK     46   -112
2020-11-17   22:23:16     7     1   164.480   LOTEK     72   -115
2020-11-17   22:23:16     7     1   164.380   LOTEK    114   -113
2020-11-17   22:23:17     7     1   164.380   LOTEK      2   -112
2020-11-17   22:23:17     7     1   164.380   LOTEK    137   -103
2020-11-17   22:23:17     7     1   164.380   LOTEK    105   -101
2020-11-17   22:23:18     7     1   164.380   LOTEK    133   -115
2020-11-17   22:23:19     7     1   164.480   LOTEK    114   -116
2020-11-17   22:23:21     7     1   164.380   LOTEK     31   -113
2020-11-17   22:23:22     7     1   164.380   LOTEK    137   -104
2020-11-17   22:23:23     7     1   164.380   LOTEK    105    -92
2020-11-17   22:23:27     7     1   164.380   LOTEK    137   -105
2020-11-17   22:23:28     7     1   164.380   LOTEK    105    -97
2020-11-17   22:23:30     7     1   164.380   LOTEK      4   -112
2020-11-17   22:23:33     7     1   164.380   LOTEK    105   -101
2020-11-17   22:23:36     7     1   164.380   LOTEK     29   -112
2020-11-17   22:23:37     7     1   164.380   LOTEK    137   -104
2020-11-17   22:23:38     7     1   164.380   LOTEK    105    -96
2020-11-17   22:23:42     7     1   164.380   LOTEK    137   -102
2020-11-17   22:23:53     7     1   164.380   LOTEK      1   -112
2020-11-17   22:24:03     7     1   164.380   LOTEK    137   -104
2020-11-17   22:24:03     7     1   164.380   LOTEK    105    -99
2020-11-17   22:24:06     7     1   164.380   LOTEK      6   -114
2020-11-17   22:24:09     7     1   164.380   LOTEK    105    -95
2020-11-17   22:24:10     7     1   164.380   LOTEK     46   -113
2020-11-17   22:24:11     7     1   164.480   LOTEK    102   -114
2020-11-17   22:24:14     7     1   164.380   LOTEK    105    -99
2020-11-17   22:24:16     7     1   164.380   LOTEK     29   -114
2020-11-17   22:24:19     7     1   164.380   LOTEK    105    -99
2020-11-17   22:24:23     7     1   164.380   LOTEK    137   -103
2020-11-17   22:24:23     7     1   164.380   LOTEK      1   -112
2020-11-17   22:24:28     7     1   164.480   LOTEK     96   -116
2020-11-17   22:24:31     7     1   164.380   LOTEK     18   -114
2020-11-17   22:24:49     7     1   164.380   LOTEK    137   -103
2020-11-17   22:24:49     7     1   164.380   LOTEK    105    -97
2020-11-17   22:24:54     7     1   164.380   LOTEK    137   -103
2020-11-17   22:24:55     7     1   164.380   LOTEK    105    -99
2020-11-17   22:24:58     7     1   164.380   LOTEK      6   -109
2020-11-17   22:25:04     7     1   164.380   LOTEK    137   -104
2020-11-17   22:25:04     7     1   164.380   LOTEK     51   -112
2020-11-17   22:25:05     7     1   164.380   LOTEK    105   -103
2020-11-17   22:25:09     7     1   164.380   LOTEK    137   -103
2020-11-17   22:25:10     7     1   164.380   LOTEK    105   -102
2020-11-17   22:25:12     7     1   164.480   LOTEK     25    -60
2020-11-17   22:25:14     7     1   164.380   LOTEK    137   -103
2020-11-17   22:25:15     7     1   164.380   LOTEK    105    -97
2020-11-17   22:25:19     7     1   164.380   LOTEK     15   -112
2020-11-17   22:25:25     7     1   164.380   LOTEK    105    -96
2020-11-17   22:25:27     7     1   164.380   LOTEK     64   -115
2020-11-17   22:25:27     7     1   164.380   LOTEK     10   -116
2020-11-17   22:25:28     7     1   164.380   LOTEK     89   -114
2020-11-17   22:25:28     7     1   164.380   LOTEK     67   -116
2020-11-17   22:25:29     7     1   164.380   LOTEK      6   -113
2020-11-17   22:25:32     7     1   164.380   LOTEK      3   -116
2020-11-17   22:25:35     7     1   164.380   LOTEK    105    -99
2020-11-17   22:25:37     7     1   164.380   LOTEK     33   -115
2020-11-17   22:25:44     7     1   164.380   LOTEK     29   -111
2020-11-17   22:25:44     7     1   164.380   LOTEK    137   -103
2020-11-17   22:25:45     7     1   164.480   LOTEK      2   -115
2020-11-17   22:25:45     7     1   164.380   LOTEK      3   -115
2020-11-17   22:25:51     7     1   164.380   LOTEK    105    -99
2020-11-17   22:25:54     7     1   164.380   LOTEK     44   -111
2020-11-17   22:26:00     7     1   164.380   LOTEK    105   -101
2020-11-17   22:26:08     7     1   164.380   LOTEK     15   -116
2020-11-17   22:26:10     7     1   164.380   LOTEK    105    -96
2020-11-17   22:26:17     7     1   164.380   LOTEK     15   -110
2020-11-17   22:26:20     7     1   164.380   LOTEK    137   -103
2020-11-17   22:26:21     7     1   164.380   LOTEK    105    -96
2020-11-17   22:26:25     7     1   164.380   LOTEK    137   -102
2020-11-17   22:26:26     7     1   164.380   LOTEK    105    -95
2020-11-17   22:26:29     7     1   164.380   LOTEK     93   -113
2020-11-17   22:26:30     7     1   164.380   LOTEK    137   -103
2020-11-17   22:26:31     7     1   164.380   LOTEK    101   -110
2020-11-17   22:26:32     7     1   164.380   LOTEK    105    -98
2020-11-17   22:26:37     7     1   164.380   LOTEK    105    -97
2020-11-17   22:26:42     7     1   164.380   LOTEK      3   -114
2020-11-17   22:26:43     7     1   164.480   LOTEK     92   -116
2020-11-17   22:26:46     7     1   164.380   LOTEK     32   -111
2020-11-17   22:26:46     7     1   164.380   LOTEK    105    -97
2020-11-17   22:26:46     7     1   164.380   LOTEK      8   -111
2020-11-17   22:26:48     7     1   164.380   LOTEK     73   -114
2020-11-17   22:26:50     7     1   164.380   LOTEK     88   -116
2020-11-17   22:27:08     7     1   164.380   LOTEK     24   -112
2020-11-17   22:27:14     7     1   164.480   LOTEK    143   -116
2020-11-17   22:27:14     7     1   164.380   LOTEK    159   -113
2020-11-17   22:27:20     7     1   164.380   LOTEK     29   -112
2020-11-17   22:27:22     7     1   164.380   LOTEK    105   -100
2020-11-17   22:27:27     7     1   164.380   LOTEK    137   -103
2020-11-17   22:27:29     7     1   164.380   LOTEK      6   -115
2020-11-17   22:27:35     7     1   164.480   LOTEK     37   -114
2020-11-17   22:27:36     7     1   164.380   LOTEK      1   -115
2020-11-17   22:27:48     7     1   164.380   LOTEK    105    -96
2020-11-17   22:27:52     7     1   164.380   LOTEK    137   -103
2020-11-17   22:27:53     7     1   164.380   LOTEK    105    -96
2020-11-17   22:27:58     7     1   164.380   LOTEK    105   -100
2020-11-17   22:28:03     7     1   164.380   LOTEK    105   -100
2020-11-17   22:28:04     7     1   164.380   LOTEK     44   -112
2020-11-17   22:28:07     7     1   164.380   LOTEK     89   -112
2020-11-17   22:28:07     7     1   164.380   LOTEK    137   -102
2020-11-17   22:28:08     7     1   164.380   LOTEK    105   -104
2020-11-17   22:28:09     7     1   164.480   LOTEK      2   -115
2020-11-17   22:28:09     7     1   164.380   LOTEK     44   -115
2020-11-17   22:28:18     7     1   164.380   LOTEK    137   -103
2020-11-17   22:28:18     7     1   164.380   LOTEK    105    -96
2020-11-17   22:28:28     7     1   164.380   LOTEK    105    -97
2020-11-17   22:28:28     7     1   164.380   LOTEK     58   -113
2020-11-17   22:28:39     7     1   164.380   LOTEK     33   -113
2020-11-17   22:28:39     7     1   164.380   LOTEK     33   -115
2020-11-17   22:28:43     7     1   164.380   LOTEK    137   -103
2020-11-17   22:28:44     7     1   164.380   LOTEK    105   -102
2020-11-17   22:28:53     7     1   164.380   LOTEK    137   -103
2020-11-17   22:28:58     7     1   164.380   LOTEK    137   -102
2020-11-17   22:28:59     7     1   164.380   LOTEK    105    -99
2020-11-17   22:29:01     7     1   164.380   LOTEK     15   -114
2020-11-17   22:29:02     7     1   164.380   LOTEK      2   -113
2020-11-17   22:29:03     7     1   164.380   LOTEK      1   -111
2020-11-17   22:29:14     7     1   164.480   LOTEK    151   -115
2020-11-17   22:29:22     7     1   164.380   LOTEK      2   -114
2020-11-17   22:29:24     7     1   164.380   LOTEK    137   -103
2020-11-17   22:29:25     7     1   164.380   LOTEK    105   -102
2020-11-17   22:29:34     7     1   164.380   LOTEK    137   -103
2020-11-17   22:29:36     7     1   164.380   LOTEK    115   -113
2020-11-17   22:29:40     7     1   164.380   LOTEK    105   -100
2020-11-17   22:29:44     7     1   164.380   LOTEK    137   -103
2020-11-17   22:29:50     7     1   164.380   LOTEK    137   -104
2020-11-17   22:29:50     7     1   164.380   LOTEK      2   -114
2020-11-17   22:29:56     7     1   164.380   LOTEK     34   -111
2020-11-17   22:29:58     7     1   164.380   LOTEK     40   -112
2020-11-17   22:29:58     7     1   164.380   LOTEK     29   -112
2020-11-17   22:30:01     7     1   164.380   LOTEK     17   -115
2020-11-17   22:30:04     7     1   164.380   LOTEK     18   -112
2020-11-17   22:30:09     7     1   164.380   LOTEK      2   -114
2020-11-17   22:30:10     7     1   164.380   LOTEK     15   -111
2020-11-17   22:30:10     7     1   164.380   LOTEK    137   -103
2020-11-17   22:30:12     7     1   164.480   LOTEK     25    -61
2020-11-17   22:30:16     7     1   164.380   LOTEK    105   -102
2020-11-17   22:30:21     7     1   164.380   LOTEK    105   -102
2020-11-17   22:30:26     7     1   164.380   LOTEK    105    -99
2020-11-17   22:30:27     7     1   164.380   LOTEK      2   -111
2020-11-17   22:30:28     7     1   164.380   LOTEK     72   -114
2020-11-17   22:30:33     7     1   164.480   LOTEK     73   -116
2020-11-17   22:30:36     7     1   164.380   LOTEK    105   -101
2020-11-17   22:30:38     7     1   164.380   LOTEK      8   -112
2020-11-17   22:30:41     7     1   164.380   LOTEK     62   -111
2020-11-17   22:30:43     7     1   164.380   LOTEK      1   -112
2020-11-17   22:30:45     7     1   164.380   LOTEK     16   -112
2020-11-17   22:30:46     7     1   164.380   LOTEK    105    -97
2020-11-17   22:30:49     7     1   164.380   LOTEK     82   -113
2020-11-17   22:30:56     7     1   164.380   LOTEK    137   -103
2020-11-17   22:30:57     7     1   164.380   LOTEK    105   -102
2020-11-17   22:31:02     7     1   164.380   LOTEK     16   -111
2020-11-17   22:31:06     7     1   164.380   LOTEK    137   -104
2020-11-17   22:31:12     7     1   164.380   LOTEK    105   -102
2020-11-17   22:31:17     7     1   164.380   LOTEK    105    -98
2020-11-17   22:31:22     7     1   164.380   LOTEK    137   -103
2020-11-17   22:31:27     7     1   164.380   LOTEK    137   -103
2020-11-17   22:31:37     7     1   164.380   LOTEK    137   -103
2020-11-17   22:31:42     7     1   164.380   LOTEK    137   -102
2020-11-17   22:31:42     7     1   164.380   LOTEK    105   -100
2020-11-17   22:31:48     7     1   164.380   LOTEK     80   -114
2020-11-17   22:31:51     7     1   164.480   LOTEK     63   -116
2020-11-17   22:31:52     7     1   164.380   LOTEK    137   -103
2020-11-17   22:31:52     7     1   164.380   LOTEK     34   -114
2020-11-17   22:31:53     7     1   164.380   LOTEK      1   -110
2020-11-17   22:31:59     7     1   164.480   LOTEK     24   -115
2020-11-17   22:32:07     7     1   164.380   LOTEK    137   -103
2020-11-17   22:32:14     7     1   164.380   LOTEK     15   -116
2020-11-17   22:32:18     7     1   164.380   LOTEK     44   -112
2020-11-17   22:32:18     7     1   164.380   LOTEK    101   -116
2020-11-17   22:32:20     7     1   164.380   LOTEK     29   -114
2020-11-17   22:32:28     7     1   164.380   LOTEK    137   -104
2020-11-17   22:32:32     7     1   164.380   LOTEK     92   -111
2020-11-17   22:32:43     7     1   164.380   LOTEK    137   -103
2020-11-17   22:32:54     7     1   164.380   LOTEK     29   -116
2020-11-17   22:32:55     7     1   164.380   LOTEK      1   -111
2020-11-17   22:33:07     7     1   164.380   LOTEK     18   -111
2020-11-17   22:33:09     7     1   164.380   LOTEK    137   -102
2020-11-17   22:33:10     7     1   164.380   LOTEK     93   -111
2020-11-17   22:33:14     7     1   164.380   LOTEK    105    -99
2020-11-17   22:33:20     7     1   164.380   LOTEK    105   -106
2020-11-17   22:33:24     7     1   164.380   LOTEK    147   -112
2020-11-17   22:33:25     7     1   164.380   LOTEK    105   -103
2020-11-17   22:33:32     7     1   164.380   LOTEK      1   -112
2020-11-17   22:33:34     7     1   164.380   LOTEK     19   -116
2020-11-17   22:33:34     7     1   164.380   LOTEK    137   -103
2020-11-17   22:33:35     7     1   164.380   LOTEK    105   -101
2020-11-17   22:33:39     7     1   164.380   LOTEK    137   -102
2020-11-17   22:33:45     7     1   164.380   LOTEK     86   -112
2020-11-17   22:33:47     7     1   164.380   LOTEK      1   -113
2020-11-17   22:33:47     7     1   164.380   LOTEK     61   -116
2020-11-17   22:33:49     7     1   164.380   LOTEK      1   -115
2020-11-17   22:33:51     7     1   164.380   LOTEK     62   -111
2020-11-17   22:33:53     7     1   164.380   LOTEK     11   -111
2020-11-17   22:33:55     7     1   164.380   LOTEK    137   -102
2020-11-17   22:33:58     7     1   164.480   LOTEK     47   -116
2020-11-17   22:34:00     7     1   164.380   LOTEK    137   -102
2020-11-17   22:34:05     7     1   164.380   LOTEK     44   -113
2020-11-17   22:34:12     7     1   164.380   LOTEK     46   -111
2020-11-17   22:34:13     7     1   164.380   LOTEK     18   -115
2020-11-17   22:34:15     7     1   164.380   LOTEK     46   -111
2020-11-17   22:34:21     7     1   164.380   LOTEK    105   -103
2020-11-17   22:34:25     7     1   164.380   LOTEK    137   -103
2020-11-17   22:34:41     7     1   164.380   LOTEK    137   -104
2020-11-17   22:34:48     7     1   164.480   LOTEK     31   -114
2020-11-17   22:34:50     7     1   164.380   LOTEK      2   -113
2020-11-17   22:34:51     7     1   164.380   LOTEK    137   -103
2020-11-17   22:34:55     7     1   164.380   LOTEK    116   -113
2020-11-17   22:34:55     7     1   164.380   LOTEK    137   -105
2020-11-17   22:34:57     7     1   164.380   LOTEK     86   -116
2020-11-17   22:35:00     7     1   164.380   LOTEK    101   -115
2020-11-17   22:35:12     7     1   164.480   LOTEK     25    -61
2020-11-17   22:35:14     7     1   164.380   LOTEK      1   -112
2020-11-17   22:35:22     7     1   164.380   LOTEK    137   -103
2020-11-17   22:35:23     7     1   164.380   LOTEK     12   -110
2020-11-17   22:35:27     7     1   164.380   LOTEK     46   -111
2020-11-17   22:35:30     7     1   164.380   LOTEK    115   -116
2020-11-17   22:35:31     7     1   164.380   LOTEK      2   -115
2020-11-17   22:35:34     7     1   164.380   LOTEK     18   -113
2020-11-17   22:35:35     7     1   164.380   LOTEK     31   -111
2020-11-17   22:35:43     7     1   164.380   LOTEK    105   -101
2020-11-17   22:35:46     7     1   164.380   LOTEK    137   -104
2020-11-17   22:35:49     7     1   164.480   LOTEK     79   -111
2020-11-17   22:35:52     7     1   164.380   LOTEK    137   -103
2020-11-17   22:35:57     7     1   164.380   LOTEK    137   -103
2020-11-17   22:36:04     7     1   164.380   LOTEK      2   -112
2020-11-17   22:36:13     7     1   164.380   LOTEK    137   -103
2020-11-17   22:36:18     7     1   164.380   LOTEK    105   -101
2020-11-17   22:36:24     7     1   164.380   LOTEK      3   -112
2020-11-17   22:36:27     7     1   164.380   LOTEK    101   -110
2020-11-17   22:36:32     7     1   164.380   LOTEK      2   -113
2020-11-17   22:36:32     7     1   164.380   LOTEK    137   -103
2020-11-17   22:36:36     7     1   164.380   LOTEK     62   -113
2020-11-17   22:36:38     7     1   164.380   LOTEK    137   -104
2020-11-17   22:36:39     7     1   164.380   LOTEK     19   -113
2020-11-17   22:36:43     7     1   164.380   LOTEK    137   -104
2020-11-17   22:36:45     7     1   164.380   LOTEK     46   -114
2020-11-17   22:36:46     7     1   164.380   LOTEK     23   -115
2020-11-17   22:37:03     7     1   164.380   LOTEK    137   -102
2020-11-17   22:37:07     7     1   164.380   LOTEK      2   -110
2020-11-17   22:37:11     7     1   164.380   LOTEK     18   -114
2020-11-17   22:37:11     7     1   164.380   LOTEK      1   -113
2020-11-17   22:37:12     7     1   164.380   LOTEK     58   -111
2020-11-17   22:37:13     7     1   164.380   LOTEK    137   -104
2020-11-17   22:37:15     7     1   164.380   LOTEK     86   -113
2020-11-17   22:37:18     7     1   164.380   LOTEK    137   -102
2020-11-17   22:37:20     7     1   164.380   LOTEK     30   -111
2020-11-17   22:37:24     7     1   164.380   LOTEK    137   -104
2020-11-17   22:37:26     7     1   164.480   LOTEK    191   -116
2020-11-17   22:37:29     7     1   164.380   LOTEK    137   -103
2020-11-17   22:37:49     7     1   164.380   LOTEK    137   -104
2020-11-17   22:37:55     7     1   164.380   LOTEK    105   -100
2020-11-17   22:38:02     7     1   164.380   LOTEK     90   -112
2020-11-17   22:38:04     7     1   164.380   LOTEK    137   -102
2020-11-17   22:38:05     7     1   164.380   LOTEK      1   -112
2020-11-17   22:38:07     7     1   164.380   LOTEK     10   -113
2020-11-17   22:38:12     7     1   164.380   LOTEK     44   -109
2020-11-17   22:38:15     7     1   164.380   LOTEK    137   -103
2020-11-17   22:38:20     7     1   164.380   LOTEK    137   -103
2020-11-17   22:38:21     7     1   164.380   LOTEK      1   -112
2020-11-17   22:38:24     7     1   164.380   LOTEK      2   -112
2020-11-17   22:38:26     7     1   164.380   LOTEK     46   -113
2020-11-17   22:38:30     7     1   164.380   LOTEK    137   -103
2020-11-17   22:38:35     7     1   164.380   LOTEK    130   -113
2020-11-17   22:38:35     7     1   164.380   LOTEK     73   -116
2020-11-17   22:38:40     7     1   164.380   LOTEK    137   -103
2020-11-17   22:38:45     7     1   164.480   LOTEK     24   -113
2020-11-17   22:38:50     7     1   164.380   LOTEK     29   -111
2020-11-17   22:39:00     7     1   164.380   LOTEK      2   -111
2020-11-17   22:39:00     7     1   164.480   LOTEK     86   -114
2020-11-17   22:39:01     7     1   164.380   LOTEK    137   -103
2020-11-17   22:39:04     7     1   164.380   LOTEK     31   -110
2020-11-17   22:39:08     7     1   164.380   LOTEK    150   -111
2020-11-17   22:39:11     7     1   164.380   LOTEK      1   -112
2020-11-17   22:39:16     7     1   164.380   LOTEK    137   -103
2020-11-17   22:39:18     7     1   164.380   LOTEK     64   -114
2020-11-17   22:39:31     7     1   164.380   LOTEK     80   -112
2020-11-17   22:39:36     7     1   164.380   LOTEK    137   -103
2020-11-17   22:39:40     7     1   164.480   LOTEK    172   -116
2020-11-17   22:39:41     7     1   164.380   LOTEK    137   -103
2020-11-17   22:39:50     7     1   164.380   LOTEK     72   -116
2020-11-17   22:39:52     7     1   164.380   LOTEK    137   -102
2020-11-17   22:40:02     7     1   164.380   LOTEK    137   -103
2020-11-17   22:40:06     7     1   164.380   LOTEK     73   -114
2020-11-17   22:40:06     7     1   164.480   LOTEK    117   -116
2020-11-17   22:40:12     7     1   164.480   LOTEK     25    -61
2020-11-17   22:40:17     7     1   164.380   LOTEK    137   -104
2020-11-17   22:40:20     7     1   164.480   LOTEK    179   -116
2020-11-17   22:40:21     7     1   164.480   LOTEK     12   -115
2020-11-17   22:40:22     7     1   164.380   LOTEK    137   -103
2020-11-17   22:40:22     7     1   164.380   LOTEK     22   -113
2020-11-17   22:40:27     7     1   164.380   LOTEK    137   -104
2020-11-17   22:40:29     7     1   164.380   LOTEK     26   -112
2020-11-17   22:40:33     7     1   164.380   LOTEK    137   -103
2020-11-17   22:40:35     7     1   164.380   LOTEK     78   -111
2020-11-17   22:40:37     7     1   164.380   LOTEK     46   -111
2020-11-17   22:40:38     7     1   164.380   LOTEK    137   -102
2020-11-17   22:40:41     7     1   164.380   LOTEK    120   -115
2020-11-17   22:40:44     7     1   164.380   LOTEK     46   -115
2020-11-17   22:40:53     7     1   164.380   LOTEK    137   -103
2020-11-17   22:40:53     7     1   164.380   LOTEK     86   -112
2020-11-17   22:40:58     7     1   164.380   LOTEK    137   -103
2020-11-17   22:41:03     7     1   164.380   LOTEK    137   -103
2020-11-17   22:41:07     7     1   164.380   LOTEK     34   -111
2020-11-17   22:41:08     7     1   164.380   LOTEK    137   -104
2020-11-17   22:41:11     7     1   164.380   LOTEK     53   -112
2020-11-17   22:41:21     7     1   164.380   LOTEK     31   -111
2020-11-17   22:41:22     7     1   164.380   LOTEK     58   -112
2020-11-17   22:41:29     7     1   164.380   LOTEK    137   -103
2020-11-17   22:41:38     7     1   164.380   LOTEK     29   -113
2020-11-17   22:41:40     7     1   164.380   LOTEK     15   -111
2020-11-17   22:41:42     7     1   164.480   LOTEK     95   -116
2020-11-17   22:41:46     7     1   164.380   LOTEK     18   -116
2020-11-17   22:41:49     7     1   164.380   LOTEK    137   -103
2020-11-17   22:41:54     7     1   164.380   LOTEK     15   -113
2020-11-17   22:41:59     7     1   164.380   LOTEK      1   -112
2020-11-17   22:42:02     7     1   164.380   LOTEK      6   -113
2020-11-17   22:42:03     7     1   164.380   LOTEK      1   -112
2020-11-17   22:42:07     7     1   164.380   LOTEK    205   -111
2020-11-17   22:42:14     7     1   164.380   LOTEK     44   -114
2020-11-17   22:42:14     7     1   164.380   LOTEK      6   -113
2020-11-17   22:42:22     7     1   164.380   LOTEK    158   -112
2020-11-17   22:42:23     7     1   164.380   LOTEK     29   -113
2020-11-17   22:42:30     7     1   164.380   LOTEK     31   -115
2020-11-17   22:42:36     7     1   164.380   LOTEK     22   -111
2020-11-17   22:42:37     7     1   164.380   LOTEK     31   -111
2020-11-17   22:42:47     7     1   164.380   LOTEK     18   -111
2020-11-17   22:42:59     7     1   164.380   LOTEK      3   -113
2020-11-17   22:43:11     7     1   164.380   LOTEK     33   -113
2020-11-17   22:43:21     7     1   164.380   LOTEK    137   -103
2020-11-17   22:43:30     7     1   164.380   LOTEK     53   -112
2020-11-17   22:43:32     7     1   164.380   LOTEK     72   -114
2020-11-17   22:43:46     7     1   164.380   LOTEK     15   -113
2020-11-17   22:43:49     7     1   164.380   LOTEK      1   -111
2020-11-17   22:43:57     7     1   164.380   LOTEK    137   -104
2020-11-17   22:44:13     7     1   164.380   LOTEK     34   -111
2020-11-17   22:44:31     7     1   164.380   LOTEK     31   -112
2020-11-17   22:44:32     7     1   164.380   LOTEK      1   -113
2020-11-17   22:44:42     7     1   164.480   LOTEK     76   -113
2020-11-17   22:44:43     7     1   164.380   LOTEK    105   -104
2020-11-17   22:44:45     7     1   164.480   LOTEK    102   -115
2020-11-17   22:44:47     7     1   164.380   LOTEK     90   -111
2020-11-17   22:44:48     7     1   164.380   LOTEK    105   -102
2020-11-17   22:44:49     7     1   164.380   LOTEK     31   -113
2020-11-17   22:45:08     7     1   164.380   LOTEK    137   -103
2020-11-17   22:45:12     7     1   164.480   LOTEK     25    -61
2020-11-17   22:45:12     7     1   164.380   LOTEK     89   -113
2020-11-17   22:45:13     7     1   164.380   LOTEK     92   -102
2020-11-17   22:45:17     7     1   164.480   LOTEK     60   -112
2020-11-17   22:45:20     7     1   164.380   LOTEK    121   -111
2020-11-17   22:45:22     7     1   164.380   LOTEK     15   -110
2020-11-17   22:45:25     7     1   164.380   LOTEK      1   -114
2020-11-17   22:45:25     7     1   164.380   LOTEK     52   -113
2020-11-17   22:45:26     7     1   164.380   LOTEK     15   -113
2020-11-17   22:45:35     7     1   164.380   LOTEK     19   -116
2020-11-17   22:45:37     7     1   164.480   LOTEK    102   -114
2020-11-17   22:45:38     7     1   164.380   LOTEK    137   -102
2020-11-17   22:45:41     7     1   164.380   LOTEK    116   -110
2020-11-17   22:45:43     7     1   164.380   LOTEK    137   -103
2020-11-17   22:45:44     7     1   164.380   LOTEK     62   -111
2020-11-17   22:45:47     7     1   164.380   LOTEK     29   -111
2020-11-17   22:46:00     7     1   164.380   LOTEK      1   -111
2020-11-17   22:46:02     7     1   164.480   LOTEK    144   -112
2020-11-17   22:46:03     7     1   164.380   LOTEK     35   -111
2020-11-17   22:46:17     7     1   164.380   LOTEK     92   -111
2020-11-17   22:46:19     7     1   164.380   LOTEK     44   -109
2020-11-17   22:46:24     7     1   164.380   LOTEK    137   -103
2020-11-17   22:46:27     7     1   164.480   LOTEK      9   -116
2020-11-17   22:46:31     7     1   164.380   LOTEK      3   -113
2020-11-17   22:46:35     7     1   164.380   LOTEK     61   -114
2020-11-17   22:46:39     7     1   164.380   LOTEK     22   -113
2020-11-17   22:46:45     7     1   164.380   LOTEK    137   -103
2020-11-17   22:46:47     7     1   164.380   LOTEK     18   -112
2020-11-17   22:46:47     7     1   164.380   LOTEK     18   -114
2020-11-17   22:46:48     7     1   164.380   LOTEK      2   -116
2020-11-17   22:46:55     7     1   164.380   LOTEK    137   -103
2020-11-17   22:46:59     7     1   164.380   LOTEK     46   -112
2020-11-17   22:46:59     7     1   164.380   LOTEK      5   -109
2020-11-17   22:47:00     7     1   164.380   LOTEK    137   -103
2020-11-17   22:47:02     7     1   164.480   LOTEK     95   -115
2020-11-17   22:47:04     7     1   164.480   LOTEK    179   -113
2020-11-17   22:47:19     7     1   164.380   LOTEK     31   -113
2020-11-17   22:47:34     7     1   164.480   LOTEK     50   -115
2020-11-17   22:47:40     7     1   164.480   LOTEK    165   -111
2020-11-17   22:47:45     7     1   164.380   LOTEK     58   -111
2020-11-17   22:47:56     7     1   164.380   LOTEK    137   -103
2020-11-17   22:48:01     7     1   164.380   LOTEK      1   -115
2020-11-17   22:48:04     7     1   164.380   LOTEK     22   -112
2020-11-17   22:48:07     7     1   164.380   LOTEK    131   -109
2020-11-17   22:48:09     7     1   164.480   LOTEK     38   -113
2020-11-17   22:48:09     7     1   164.380   LOTEK     34   -110
2020-11-17   22:48:13     7     1   164.380   LOTEK     63   -114
2020-11-17   22:48:14     7     1   164.380   LOTEK     18   -115
2020-11-17   22:48:17     7     1   164.380   LOTEK    137   -102
2020-11-17   22:48:27     7     1   164.380   LOTEK     30   -113
2020-11-17   22:48:28     7     1   164.380   LOTEK      5   -115
2020-11-17   22:48:33     7     1   164.380   LOTEK      1   -107
2020-11-17   22:48:37     7     1   164.380   LOTEK    137   -103
2020-11-17   22:48:38     7     1   164.380   LOTEK    105   -103
2020-11-17   22:48:39     7     1   164.380   LOTEK     73   -113
2020-11-17   22:48:40     7     1   164.380   LOTEK     44   -112
2020-11-17   22:48:48     7     1   164.380   LOTEK     44   -109
2020-11-17   22:48:56     7     1   164.380   LOTEK    116   -110
2020-11-17   22:48:58     7     1   164.380   LOTEK    137   -103
2020-11-17   22:49:01     7     1   164.380   LOTEK    188   -116
2020-11-17   22:49:05     7     1   164.380   LOTEK     80   -113
2020-11-17   22:49:19     7     1   164.380   LOTEK      1   -113
2020-11-17   22:49:26     7     1   164.380   LOTEK     44   -116
2020-11-17   22:49:28     7     1   164.380   LOTEK    137   -102
2020-11-17   22:49:31     7     1   164.480   LOTEK     51   -114
2020-11-17   22:49:33     7     1   164.380   LOTEK    137   -103
2020-11-17   22:49:44     7     1   164.380   LOTEK     15   -112
2020-11-17   22:49:45     7     1   164.380   LOTEK     31   -113
2020-11-17   22:49:51     7     1   164.380   LOTEK     44   -112
2020-11-17   22:49:54     7     1   164.380   LOTEK    139   -113
2020-11-17   22:49:58     7     1   164.380   LOTEK     46   -112
2020-11-17   22:50:06     7     1   164.380   LOTEK    172   -113
2020-11-17   22:50:07     7     1   164.480   LOTEK     62   -116
2020-11-17   22:50:09     7     1   164.380   LOTEK     62   -115
2020-11-17   22:50:12     7     1   164.480   LOTEK     25    -61
2020-11-17   22:50:16     7     1   164.380   LOTEK     74   -113
2020-11-17   22:50:17     7     1   164.380   LOTEK     22   -113
2020-11-17   22:50:19     7     1   164.380   LOTEK    137   -103
2020-11-17   22:50:24     7     1   164.380   LOTEK    137   -103
2020-11-17   22:50:28     7     1   164.480   LOTEK     11   -116
2020-11-17   22:50:30     7     1   164.380   LOTEK     23   -113
2020-11-17   22:50:33     7     1   164.380   LOTEK     15   -113
2020-11-17   22:50:40     7     1   164.380   LOTEK    137   -103
2020-11-17   22:50:45     7     1   164.380   LOTEK    137   -103
2020-11-17   22:50:48     7     1   164.380   LOTEK     44   -111
2020-11-17   22:50:52     7     1   164.380   LOTEK     92   -113
2020-11-17   22:50:55     7     1   164.380   LOTEK    137   -103
2020-11-17   22:50:59     7     1   164.380   LOTEK     59   -111
2020-11-17   22:51:00     7     1   164.380   LOTEK    137   -103
2020-11-17   22:51:13     7     1   164.480   LOTEK     47   -115
2020-11-17   22:51:15     7     1   164.380   LOTEK    130   -111
2020-11-17   22:51:19     7     1   164.380   LOTEK     62   -114
2020-11-17   22:51:39     7     1   164.380   LOTEK      2   -109
2020-11-17   22:51:44     7     1   164.380   LOTEK      7   -111
2020-11-17   22:52:02     7     1   164.480   LOTEK     60   -116
2020-11-17   22:52:03     7     1   164.380   LOTEK      6   -111
2020-11-17   22:52:04     7     1   164.380   LOTEK     86   -113
2020-11-17   22:52:06     7     1   164.380   LOTEK     19   -115
2020-11-17   22:52:07     7     1   164.380   LOTEK    137   -103
2020-11-17   22:52:10     7     1   164.380   LOTEK      1   -112
2020-11-17   22:52:12     7     1   164.380   LOTEK    137   -102
2020-11-17   22:52:18     7     1   164.380   LOTEK      2   -113
2020-11-17   22:52:18     7     1   164.380   LOTEK      1   -112
2020-11-17   22:52:22     7     1   164.380   LOTEK     58   -114
2020-11-17   22:52:31     7     1   164.380   LOTEK     76   -109
2020-11-17   22:52:31     7     1   164.380   LOTEK     62   -111
2020-11-17   22:52:32     7     1   164.380   LOTEK     34   -113
2020-11-17   22:52:33     7     1   164.380   LOTEK      1   -113
2020-11-17   22:52:39     7     1   164.380   LOTEK    157   -109
2020-11-17   22:52:45     7     1   164.480   LOTEK     16   -116
2020-11-17   22:52:46     7     1   164.380   LOTEK     15   -114
2020-11-17   22:52:47     7     1   164.380   LOTEK    137   -103
2020-11-17   22:52:48     7     1   164.380   LOTEK      2   -112
2020-11-17   22:52:53     7     1   164.380   LOTEK    137   -103
2020-11-17   22:53:13     7     1   164.380   LOTEK    137   -102
2020-11-17   22:53:18     7     1   164.380   LOTEK    137   -103
2020-11-17   22:53:28     7     1   164.380   LOTEK    137   -103
2020-11-17   22:53:33     7     1   164.380   LOTEK      5   -113
2020-11-17   22:53:42     7     1   164.480   LOTEK      1   -113
2020-11-17   22:53:44     7     1   164.380   LOTEK    137   -103
2020-11-17   22:53:49     7     1   164.380   LOTEK    137   -103
2020-11-17   22:53:57     7     1   164.380   LOTEK     47   -113
2020-11-17   22:54:02     7     1   164.380   LOTEK     17   -109
2020-11-17   22:54:04     7     1   164.380   LOTEK    137   -103
2020-11-17   22:54:04     7     1   164.380   LOTEK     18   -112
2020-11-17   22:54:09     7     1   164.380   LOTEK    137   -103
2020-11-17   22:54:13     7     1   164.380   LOTEK     29   -113
2020-11-17   22:54:14     7     1   164.380   LOTEK    137   -103
2020-11-17   22:54:30     7     1   164.380   LOTEK    137   -103
2020-11-17   22:54:30     7     1   164.380   LOTEK     33   -114
2020-11-17   22:54:33     7     1   164.380   LOTEK     42   -111
2020-11-17   22:54:36     7     1   164.380   LOTEK     18   -112
2020-11-17   22:54:48     7     1   164.480   LOTEK    109   -113
2020-11-17   22:54:59     7     1   164.380   LOTEK      2   -111
2020-11-17   22:55:00     7     1   164.380   LOTEK    137   -103
2020-11-17   22:55:00     7     1   164.480   LOTEK    100   -114
2020-11-17   22:55:12     7     1   164.480   LOTEK     25    -61
2020-11-17   22:55:12     7     1   164.380   LOTEK     74   -112
2020-11-17   22:55:18     7     1   164.480   LOTEK    119   -115
2020-11-17   22:55:20     7     1   164.380   LOTEK     44   -110
2020-11-17   22:55:20     7     1   164.380   LOTEK     63   -113
2020-11-17   22:55:21     7     1   164.380   LOTEK    137   -103
2020-11-17   22:55:21     7     1   164.480   LOTEK    121   -115
2020-11-17   22:55:26     7     1   164.380   LOTEK    137   -104
2020-11-17   22:55:30     7     1   164.480   LOTEK    141   -116
2020-11-17   22:55:30     7     1   164.380   LOTEK    137   -103
2020-11-17   22:55:32     7     1   164.480   LOTEK     33   -115
2020-11-17   22:55:35     7     1   164.380   LOTEK     34   -112
2020-11-17   22:55:44     7     1   164.380   LOTEK      3   -110
2020-11-17   22:55:46     7     1   164.380   LOTEK    137   -102
2020-11-17   22:55:46     7     1   164.380   LOTEK     19   -111
2020-11-17   22:55:56     7     1   164.380   LOTEK     47   -110
2020-11-17   22:56:04     7     1   164.380   LOTEK     27   -111
2020-11-17   22:56:07     7     1   164.380   LOTEK     44   -114
2020-11-17   22:56:07     7     1   164.480   LOTEK     31   -115
2020-11-17   22:56:19     7     1   164.480   LOTEK     97   -114
2020-11-17   22:56:20     7     1   164.380   LOTEK     16   -113
2020-11-17   22:56:22     7     1   164.380   LOTEK     31   -114
2020-11-17   22:56:28     7     1   164.380   LOTEK      3   -110
2020-11-17   22:56:35     7     1   164.380   LOTEK      1   -111
2020-11-17   22:56:43     7     1   164.380   LOTEK    120   -112
2020-11-17   22:56:48     7     1   164.380   LOTEK      4   -107
2020-11-17   22:56:51     7     1   164.380   LOTEK     18   -113
2020-11-17   22:56:55     7     1   164.380   LOTEK     44   -111
2020-11-17   22:56:55     7     1   164.380   LOTEK     58   -113
2020-11-17   22:57:00     7     1   164.380   LOTEK     33   -111
2020-11-17   22:57:02     7     1   164.380   LOTEK     76   -110
2020-11-17   22:57:05     7     1   164.380   LOTEK      4   -112
2020-11-17   22:57:08     7     1   164.480   LOTEK     61   -113
2020-11-17   22:57:08     7     1   164.380   LOTEK     89   -110
2020-11-17   22:57:08     7     1   164.380   LOTEK      1   -114
2020-11-17   22:57:17     7     1   164.380   LOTEK     30   -111
2020-11-17   22:57:19     7     1   164.480   LOTEK     22   -113
2020-11-17   22:57:32     7     1   164.380   LOTEK    161   -114
2020-11-17   22:57:38     7     1   164.380   LOTEK    137   -104
2020-11-17   22:57:46     7     1   164.380   LOTEK     59   -111
2020-11-17   22:57:57     7     1   164.380   LOTEK     44   -110
2020-11-17   22:57:57     7     1   164.380   LOTEK     19   -114
2020-11-17   22:58:00     7     1   164.380   LOTEK      2   -113
2020-11-17   22:58:00     7     1   164.380   LOTEK      6   -111
2020-11-17   22:58:05     7     1   164.380   LOTEK    101   -115
2020-11-17   22:58:06     7     1   164.380   LOTEK      2   -111
2020-11-17   22:58:07     7     1   164.480   LOTEK    114   -115
2020-11-17   22:58:19     7     1   164.380   LOTEK     47   -111
2020-11-17   22:58:20     7     1   164.380   LOTEK      6   -111
2020-11-17   22:58:33     7     1   164.380   LOTEK      6   -109
2020-11-17   22:58:44     7     1   164.380   LOTEK     89   -113
2020-11-17   22:58:44     7     1   164.380   LOTEK     58   -110
2020-11-17   22:58:45     7     1   164.380   LOTEK     46   -113
2020-11-17   22:58:49     7     1   164.380   LOTEK    137   -103
2020-11-17   22:58:53     7     1   164.380   LOTEK     44   -115
2020-11-17   22:58:55     7     1   164.380   LOTEK    130   -106
2020-11-17   22:59:05     7     1   164.380   LOTEK    132   -115
2020-11-17   22:59:10     7     1   164.380   LOTEK    137   -103
2020-11-17   22:59:11     7     1   164.480   LOTEK     78   -115
2020-11-17   22:59:20     7     1   164.380   LOTEK     93   -116
2020-11-17   22:59:20     7     1   164.380   LOTEK    137   -103
2020-11-17   22:59:23     7     1   164.480   LOTEK     32   -116
2020-11-17   22:59:33     7     1   164.380   LOTEK    101   -110
2020-11-17   22:59:34     7     1   164.380   LOTEK     73   -111
2020-11-17   22:59:35     7     1   164.380   LOTEK      8   -111
2020-11-17   22:59:36     7     1   164.380   LOTEK      2   -115
2020-11-17   22:59:49     7     1   164.480   LOTEK    125   -116
2020-11-17   23:00:00     7     1   164.380   LOTEK    121   -116
2020-11-17   23:00:04     7     1   164.380   LOTEK     74   -112
2020-11-17   23:00:06     7     1   164.380   LOTEK    137   -102
2020-11-17   23:00:08     7     1   164.380   LOTEK     19   -111
2020-11-17   23:00:12     7     1   164.480   LOTEK     25    -61
2020-11-17   23:00:16     7     1   164.380   LOTEK    137   -103
2020-11-17   23:00:26     7     1   164.380   LOTEK     24   -111
2020-11-17   23:00:29     7     1   164.380   LOTEK    157   -111
2020-11-17   23:00:29     7     1   164.380   LOTEK     44   -113
2020-11-17   23:00:32     7     1   164.380   LOTEK    137   -103
2020-11-17   23:00:34     7     1   164.380   LOTEK     46   -112
2020-11-17   23:00:37     7     1   164.380   LOTEK    137   -103
2020-11-17   23:00:42     7     1   164.380   LOTEK    137   -104
2020-11-17   23:00:47     7     1   164.380   LOTEK    137   -102
2020-11-17   23:01:05     7     1   164.380   LOTEK     62   -111
2020-11-17   23:01:07     7     1   164.380   LOTEK    117   -114
2020-11-17   23:01:10     7     1   164.480   LOTEK     87   -115
2020-11-17   23:01:16     7     1   164.380   LOTEK     44   -111
2020-11-17   23:01:18     7     1   164.380   LOTEK    137   -104
2020-11-17   23:01:18     7     1   164.380   LOTEK     46   -112
2020-11-17   23:01:22     7     1   164.380   LOTEK     74   -111
2020-11-17   23:01:27     7     1   164.480   LOTEK    155   -115
2020-11-17   23:01:48     7     1   164.380   LOTEK    137   -103
2020-11-17   23:01:53     7     1   164.380   LOTEK      1   -111
2020-11-17   23:01:58     7     1   164.380   LOTEK    137   -103
2020-11-17   23:02:01     7     1   164.380   LOTEK     86   -111
2020-11-17   23:02:02     7     1   164.380   LOTEK      1   -111
2020-11-17   23:02:04     7     1   164.380   LOTEK    137   -102
2020-11-17   23:02:04     7     1   164.380   LOTEK      2   -111
2020-11-17   23:02:07     7     1   164.380   LOTEK     18   -112
2020-11-17   23:02:18     7     1   164.380   LOTEK     35   -111
2020-11-17   23:02:19     7     1   164.380   LOTEK     46   -108
2020-11-17   23:02:22     7     1   164.380   LOTEK     46   -112
2020-11-17   23:02:22     7     1   164.380   LOTEK     74   -112
2020-11-17   23:02:28     7     1   164.380   LOTEK    186   -115
2020-11-17   23:02:41     7     1   164.380   LOTEK     80   -115
2020-11-17   23:02:44     7     1   164.480   LOTEK     88   -112
2020-11-17   23:02:45     7     1   164.380   LOTEK      1   -113
2020-11-17   23:02:51     7     1   164.380   LOTEK     46   -113
2020-11-17   23:02:53     7     1   164.380   LOTEK     62   -111
2020-11-17   23:02:55     7     1   164.380   LOTEK     34   -111
2020-11-17   23:02:56     7     1   164.480   LOTEK     64   -113
2020-11-17   23:02:57     7     1   164.380   LOTEK     29   -112
2020-11-17   23:02:57     7     1   164.380   LOTEK      1   -114
2020-11-17   23:03:00     7     1   164.380   LOTEK    137   -103
2020-11-17   23:03:02     7     1   164.380   LOTEK     18   -110
2020-11-17   23:03:10     7     1   164.380   LOTEK    137   -104
2020-11-17   23:03:20     7     1   164.380   LOTEK    137   -104
2020-11-17   23:03:21     7     1   164.380   LOTEK      1   -111
2020-11-17   23:03:22     7     1   164.480   LOTEK    195   -116
2020-11-17   23:03:27     7     1   164.380   LOTEK     19   -113
2020-11-17   23:03:46     7     1   164.380   LOTEK    172   -112
2020-11-17   23:03:48     7     1   164.380   LOTEK     18   -113
2020-11-17   23:03:48     7     1   164.480   LOTEK      2   -113
2020-11-17   23:03:50     7     1   164.380   LOTEK     23   -111
2020-11-17   23:03:51     7     1   164.380   LOTEK      1   -112
2020-11-17   23:04:01     7     1   164.380   LOTEK     98   -105
2020-11-17   23:04:02     7     1   164.380   LOTEK     86   -111
2020-11-17   23:04:03     7     1   164.380   LOTEK      9   -113
2020-11-17   23:04:04     7     1   164.380   LOTEK     33   -112
2020-11-17   23:04:06     7     1   164.380   LOTEK    137   -103
2020-11-17   23:04:06     7     1   164.380   LOTEK     73   -112
2020-11-17   23:04:13     7     1   164.480   LOTEK    198   -115
2020-11-17   23:04:17     7     1   164.380   LOTEK    101   -116
2020-11-17   23:04:19     7     1   164.380   LOTEK     15   -113
2020-11-17   23:04:25     7     1   164.380   LOTEK     44   -110
2020-11-17   23:04:26     7     1   164.380   LOTEK      2   -112
2020-11-17   23:04:32     7     1   164.380   LOTEK      3   -112
2020-11-17   23:04:36     7     1   164.380   LOTEK      2   -110
2020-11-17   23:04:39     7     1   164.480   LOTEK     48   -113
2020-11-17   23:04:48     7     1   164.380   LOTEK     35   -115
2020-11-17   23:04:51     7     1   164.380   LOTEK     18   -112
2020-11-17   23:04:52     7     1   164.380   LOTEK     16   -112
2020-11-17   23:04:53     7     1   164.380   LOTEK     44   -113
2020-11-17   23:04:53     7     1   164.480   LOTEK      6   -115
2020-11-17   23:05:00     7     1   164.480   LOTEK     99   -114
2020-11-17   23:05:01     7     1   164.480   LOTEK    114   -116
2020-11-17   23:05:01     7     1   164.380   LOTEK      1   -112
2020-11-17   23:05:03     7     1   164.380   LOTEK     58   -112
2020-11-17   23:05:04     7     1   164.380   LOTEK     33   -114
2020-11-17   23:05:07     7     1   164.380   LOTEK     16   -110
2020-11-17   23:05:11     7     1   164.380   LOTEK     94   -113
2020-11-17   23:05:12     7     1   164.480   LOTEK     25    -61
2020-11-17   23:05:19     7     1   164.380   LOTEK     92   -109
2020-11-17   23:05:32     7     1   164.380   LOTEK     78   -111
2020-11-17   23:05:37     7     1   164.380   LOTEK    137   -103
2020-11-17   23:05:41     7     1   164.480   LOTEK    193   -114
2020-11-17   23:05:46     7     1   164.380   LOTEK     73   -111
2020-11-17   23:05:46     7     1   164.380   LOTEK     73   -110
2020-11-17   23:05:48     7     1   164.380   LOTEK     44   -112
2020-11-17   23:05:50     7     1   164.380   LOTEK     18   -113
2020-11-17   23:05:55     7     1   164.380   LOTEK      2   -110
2020-11-17   23:05:57     7     1   164.380   LOTEK     34   -108
2020-11-17   23:05:58     7     1   164.380   LOTEK     77   -116
2020-11-17   23:06:05     7     1   164.380   LOTEK     15   -110
2020-11-17   23:06:07     7     1   164.380   LOTEK     30   -114
2020-11-17   23:06:11     7     1   164.380   LOTEK     88   -113
2020-11-17   23:06:18     7     1   164.380   LOTEK    137   -102
2020-11-17   23:06:23     7     1   164.380   LOTEK     73   -106
2020-11-17   23:06:26     7     1   164.480   LOTEK    210   -116
2020-11-17   23:06:27     7     1   164.380   LOTEK     77   -111
2020-11-17   23:06:29     7     1   164.380   LOTEK     44   -110
2020-11-17   23:06:42     7     1   164.380   LOTEK     29   -113
2020-11-17   23:06:54     7     1   164.380   LOTEK      1   -109
2020-11-17   23:07:09     7     1   164.480   LOTEK     31   -116
2020-11-17   23:07:15     7     1   164.380   LOTEK    137   -103
2020-11-17   23:07:23     7     1   164.380   LOTEK     31   -112
2020-11-17   23:07:25     7     1   164.380   LOTEK    137   -103
2020-11-17   23:07:30     7     1   164.380   LOTEK     18   -115
2020-11-17   23:07:32     7     1   164.380   LOTEK     18   -115
2020-11-17   23:07:34     7     1   164.380   LOTEK     17   -111
2020-11-17   23:08:04     7     1   164.380   LOTEK    134   -113
2020-11-17   23:08:08     7     1   164.480   LOTEK     98   -115
2020-11-17   23:08:12     7     1   164.380   LOTEK    121   -110
2020-11-17   23:08:14     7     1   164.380   LOTEK     44   -110
2020-11-17   23:08:26     7     1   164.380   LOTEK     18   -108
2020-11-17   23:08:32     7     1   164.380   LOTEK     72   -109
2020-11-17   23:08:33     7     1   164.380   LOTEK     34   -111
2020-11-17   23:08:42     7     1   164.480   LOTEK    134   -114
2020-11-17   23:08:47     7     1   164.380   LOTEK    130   -108
2020-11-17   23:08:47     7     1   164.380   LOTEK     46   -111
2020-11-17   23:08:47     7     1   164.380   LOTEK     46   -113
2020-11-17   23:08:50     7     1   164.380   LOTEK     44   -110
2020-11-17   23:08:51     7     1   164.380   LOTEK     74   -111
2020-11-17   23:08:53     7     1   164.380   LOTEK    109   -115
2020-11-17   23:08:54     7     1   164.380   LOTEK     29   -110
2020-11-17   23:09:03     7     1   164.380   LOTEK    157   -109
2020-11-17   23:09:06     7     1   164.380   LOTEK     96   -111
2020-11-17   23:09:06     7     1   164.380   LOTEK     19   -110
2020-11-17   23:09:13     7     1   164.380   LOTEK      1   -113
2020-11-17   23:09:26     7     1   164.380   LOTEK     44   -111
2020-11-17   23:09:35     7     1   164.380   LOTEK     18   -111
2020-11-17   23:09:37     7     1   164.480   LOTEK     20   -116
2020-11-17   23:09:38     7     1   164.380   LOTEK     92   -107
2020-11-17   23:09:47     7     1   164.380   LOTEK     47   -112
2020-11-17   23:10:01     7     1   164.380   LOTEK    130   -114
2020-11-17   23:10:02     7     1   164.380   LOTEK      2   -112
2020-11-17   23:10:07     7     1   164.380   LOTEK     18   -113
2020-11-17   23:10:12     7     1   164.480   LOTEK     25    -61
2020-11-17   23:10:12     7     1   164.380   LOTEK    116   -116
2020-11-17   23:10:13     7     1   164.380   LOTEK    137   -103
2020-11-17   23:10:15     7     1   164.380   LOTEK     72   -108
2020-11-17   23:10:18     7     1   164.380   LOTEK    137   -103
2020-11-17   23:10:23     7     1   164.480   LOTEK     88   -114
2020-11-17   23:10:52     7     1   164.380   LOTEK    117   -110
2020-11-17   23:10:54     7     1   164.380   LOTEK     52   -110
2020-11-17   23:10:55     7     1   164.380   LOTEK      1   -111
2020-11-17   23:10:57     7     1   164.380   LOTEK     47   -110
2020-11-17   23:11:02     7     1   164.380   LOTEK     33   -111
2020-11-17   23:11:23     7     1   164.480   LOTEK      3   -115
2020-11-17   23:11:26     7     1   164.380   LOTEK      2   -109
2020-11-17   23:11:35     7     1   164.380   LOTEK     58   -111
2020-11-17   23:11:35     7     1   164.480   LOTEK     91   -112
2020-11-17   23:11:45     7     1   164.380   LOTEK    137   -104
2020-11-17   23:11:49     7     1   164.380   LOTEK    102   -111
2020-11-17   23:11:50     7     1   164.380   LOTEK     19   -114
2020-11-17   23:11:50     7     1   164.380   LOTEK     46   -113
2020-11-17   23:11:50     7     1   164.380   LOTEK    137   -103
2020-11-17   23:12:04     7     1   164.380   LOTEK     44   -115
2020-11-17   23:12:10     7     1   164.480   LOTEK    170   -115
2020-11-17   23:12:16     7     1   164.380   LOTEK    170   -107
2020-11-17   23:12:18     7     1   164.480   LOTEK    109   -116
2020-11-17   23:12:18     7     1   164.380   LOTEK     44   -112
2020-11-17   23:12:19     7     1   164.380   LOTEK     22   -112
2020-11-17   23:12:21     7     1   164.480   LOTEK    130   -113
2020-11-17   23:12:24     7     1   164.380   LOTEK      1   -115
2020-11-17   23:12:24     7     1   164.380   LOTEK    133   -112
2020-11-17   23:12:31     7     1   164.380   LOTEK    194   -113
2020-11-17   23:12:33     7     1   164.380   LOTEK     16   -115
2020-11-17   23:12:40     7     1   164.380   LOTEK    138   -115
2020-11-17   23:12:45     7     1   164.380   LOTEK     80   -109
2020-11-17   23:12:50     7     1   164.380   LOTEK     52   -113
2020-11-17   23:12:51     7     1   164.480   LOTEK     66   -116
2020-11-17   23:12:51     7     1   164.380   LOTEK      1   -110
2020-11-17   23:12:53     7     1   164.380   LOTEK     46   -114
2020-11-17   23:12:59     7     1   164.380   LOTEK      8   -113
2020-11-17   23:13:05     7     1   164.380   LOTEK     34   -111
2020-11-17   23:13:06     7     1   164.480   LOTEK      4   -112
2020-11-17   23:13:12     7     1   164.380   LOTEK    137   -103
2020-11-17   23:13:18     7     1   164.380   LOTEK      2   -113
2020-11-17   23:13:23     7     1   164.380   LOTEK     17   -111
2020-11-17   23:13:25     7     1   164.380   LOTEK    121   -110
2020-11-17   23:13:27     7     1   164.380   LOTEK      2   -112
2020-11-17   23:13:31     7     1   164.380   LOTEK      3   -114
2020-11-17   23:13:36     7     1   164.380   LOTEK      1   -110
2020-11-17   23:13:40     7     1   164.380   LOTEK     16   -110
2020-11-17   23:13:43     7     1   164.380   LOTEK      1   -110
2020-11-17   23:13:43     7     1   164.380   LOTEK     18   -114
2020-11-17   23:13:43     7     1   164.380   LOTEK     58   -112
2020-11-17   23:13:58     7     1   164.380   LOTEK      1   -108
2020-11-17   23:14:04     7     1   164.380   LOTEK     29   -110
2020-11-17   23:14:09     7     1   164.380   LOTEK      6   -115
2020-11-17   23:14:16     7     1   164.480   LOTEK     37   -116
2020-11-17   23:14:34     7     1   164.380   LOTEK     18   -111
2020-11-17   23:14:50     7     1   164.380   LOTEK     10   -112
2020-11-17   23:14:51     7     1   164.380   LOTEK      2   -109
2020-11-17   23:15:08     7     1   164.380   LOTEK      5   -114
2020-11-17   23:15:12     7     1   164.480   LOTEK     25    -61
2020-11-17   23:15:14     7     1   164.380   LOTEK     35   -115
2020-11-17   23:15:23     7     1   164.480   LOTEK     32   -114
2020-11-17   23:15:24     7     1   164.380   LOTEK      9   -110
2020-11-17   23:15:25     7     1   164.480   LOTEK     92   -112
2020-11-17   23:15:26     7     1   164.380   LOTEK      6   -113
2020-11-17   23:15:26     7     1   164.380   LOTEK      6   -111
2020-11-17   23:15:26     7     1   164.380   LOTEK     46   -110
2020-11-17   23:15:41     7     1   164.380   LOTEK     34   -113
2020-11-17   23:16:00     7     1   164.380   LOTEK     73   -112
2020-11-17   23:16:01     7     1   164.380   LOTEK     73   -113
2020-11-17   23:16:09     7     1   164.480   LOTEK    167   -115
2020-11-17   23:16:19     7     1   164.480   LOTEK      1   -114
2020-11-17   23:16:20     7     1   164.380   LOTEK     10   -113
2020-11-17   23:16:21     7     1   164.380   LOTEK     90   -116
2020-11-17   23:16:29     7     1   164.380   LOTEK     46   -112
2020-11-17   23:16:37     7     1   164.480   LOTEK     79   -116
2020-11-17   23:16:46     7     1   164.380   LOTEK     44   -110
2020-11-17   23:16:48     7     1   164.380   LOTEK     47   -112
2020-11-17   23:16:50     7     1   164.380   LOTEK      2   -111
2020-11-17   23:16:52     7     1   164.480   LOTEK    161   -114
2020-11-17   23:16:52     7     1   164.380   LOTEK     34   -110
2020-11-17   23:16:52     7     1   164.380   LOTEK     86   -115
2020-11-17   23:17:17     7     1   164.380   LOTEK      2   -111
2020-11-17   23:17:17     7     1   164.380   LOTEK     86   -113
2020-11-17   23:17:24     7     1   164.380   LOTEK      1   -109
2020-11-17   23:17:24     7     1   164.380   LOTEK     31   -110
2020-11-17   23:17:32     7     1   164.380   LOTEK      1   -108
2020-11-17   23:17:37     7     1   164.380   LOTEK    137   -102
2020-11-17   23:17:49     7     1   164.380   LOTEK      3   -111
2020-11-17   23:17:57     7     1   164.380   LOTEK      2   -108
2020-11-17   23:18:16     7     1   164.380   LOTEK     44   -112
2020-11-17   23:18:23     7     1   164.380   LOTEK      1   -112
2020-11-17   23:18:27     7     1   164.480   LOTEK     78   -116
2020-11-17   23:18:27     7     1   164.380   LOTEK      1   -114
2020-11-17   23:18:29     7     1   164.480   LOTEK     42   -116
2020-11-17   23:18:33     7     1   164.380   LOTEK     58   -111
2020-11-17   23:18:35     7     1   164.380   LOTEK      1   -110
2020-11-17   23:18:38     7     1   164.380   LOTEK     19   -112
2020-11-17   23:18:43     7     1   164.380   LOTEK    104   -109
2020-11-17   23:18:43     7     1   164.480   LOTEK    107   -113
2020-11-17   23:18:44     7     1   164.380   LOTEK      2   -107
2020-11-17   23:18:44     7     1   164.380   LOTEK      1   -112
2020-11-17   23:18:49     7     1   164.380   LOTEK    137   -103
2020-11-17   23:18:49     7     1   164.380   LOTEK     18   -111
2020-11-17   23:18:51     7     1   164.380   LOTEK     46   -111
2020-11-17   23:18:54     7     1   164.380   LOTEK    137   -103
2020-11-17   23:19:01     7     1   164.380   LOTEK     46   -111
2020-11-17   23:19:05     7     1   164.380   LOTEK      2   -111
2020-11-17   23:19:16     7     1   164.380   LOTEK      1   -111
2020-11-17   23:19:17     7     1   164.380   LOTEK     74   -110
2020-11-17   23:19:18     7     1   164.380   LOTEK    101   -109
2020-11-17   23:19:28     7     1   164.480   LOTEK     39   -115
2020-11-17   23:19:37     7     1   164.380   LOTEK     73   -110
2020-11-17   23:19:49     7     1   164.380   LOTEK    111   -113
2020-11-17   23:19:51     7     1   164.380   LOTEK     89   -113
2020-11-17   23:19:57     7     1   164.380   LOTEK     34   -114
2020-11-17   23:20:01     7     1   164.380   LOTEK     48   -111
2020-11-17   23:20:08     7     1   164.380   LOTEK      1   -111
2020-11-17   23:20:12     7     1   164.480   LOTEK     25    -61
2020-11-17   23:20:15     7     1   164.480   LOTEK     73   -114
2020-11-17   23:20:17     7     1   164.380   LOTEK    106   -110
2020-11-17   23:20:18     7     1   164.380   LOTEK      1   -109
2020-11-17   23:20:19     7     1   164.380   LOTEK     15   -109
2020-11-17   23:20:26     7     1   164.380   LOTEK     44   -106
2020-11-17   23:20:28     7     1   164.380   LOTEK     44   -110
2020-11-17   23:20:41     7     1   164.480   LOTEK     11   -115
2020-11-17   23:20:44     7     1   164.380   LOTEK      4   -110
2020-11-17   23:20:56     7     1   164.380   LOTEK     33   -105
2020-11-17   23:21:07     7     1   164.380   LOTEK    115   -105
2020-11-17   23:21:14     7     1   164.380   LOTEK      1   -111
2020-11-17   23:21:22     7     1   164.380   LOTEK     33   -115
2020-11-17   23:21:25     7     1   164.380   LOTEK      1   -114
2020-11-17   23:21:33     7     1   164.380   LOTEK     19   -111
2020-11-17   23:21:38     7     1   164.380   LOTEK     32   -111
2020-11-17   23:21:41     7     1   164.380   LOTEK     45   -113
2020-11-17   23:21:42     7     1   164.380   LOTEK    137   -102
2020-11-17   23:21:51     7     1   164.380   LOTEK      1   -111
2020-11-17   23:22:02     7     1   164.480   LOTEK     15   -110
2020-11-17   23:22:05     7     1   164.380   LOTEK     62   -111
2020-11-17   23:22:08     7     1   164.380   LOTEK      5   -111
2020-11-17   23:22:10     7     1   164.380   LOTEK      1   -110
2020-11-17   23:22:11     7     1   164.480   LOTEK    106   -116
2020-11-17   23:22:19     7     1   164.480   LOTEK     48   -112
2020-11-17   23:22:20     7     1   164.380   LOTEK    101   -111
2020-11-17   23:22:25     7     1   164.380   LOTEK     15   -110
2020-11-17   23:22:26     7     1   164.380   LOTEK     18   -109
2020-11-17   23:22:29     7     1   164.380   LOTEK     59   -112
2020-11-17   23:22:30     7     1   164.380   LOTEK     44   -109
2020-11-17   23:22:30     7     1   164.480   LOTEK    100   -114
2020-11-17   23:22:32     7     1   164.380   LOTEK     31   -110
2020-11-17   23:22:33     7     1   164.380   LOTEK     34   -113
2020-11-17   23:22:58     7     1   164.380   LOTEK     73   -109
2020-11-17   23:23:10     7     1   164.380   LOTEK     67   -110
2020-11-17   23:23:13     7     1   164.380   LOTEK     62   -113
2020-11-17   23:23:14     7     1   164.380   LOTEK     62   -110
2020-11-17   23:23:17     7     1   164.380   LOTEK     44   -114
2020-11-17   23:23:29     7     1   164.380   LOTEK      1   -110
2020-11-17   23:23:32     7     1   164.480   LOTEK     62   -112
2020-11-17   23:23:32     7     1   164.380   LOTEK      2   -110
2020-11-17   23:23:36     7     1   164.380   LOTEK     44   -111
2020-11-17   23:23:40     7     1   164.480   LOTEK      4   -116
2020-11-17   23:23:47     7     1   164.480   LOTEK    114   -114
2020-11-17   23:23:51     7     1   164.480   LOTEK      2   -112
2020-11-17   23:23:59     7     1   164.380   LOTEK      1   -110
2020-11-17   23:24:07     7     1   164.480   LOTEK    160   -114
2020-11-17   23:24:11     7     1   164.380   LOTEK      1   -111
2020-11-17   23:24:15     7     1   164.380   LOTEK    137   -103
2020-11-17   23:24:25     7     1   164.380   LOTEK      1   -113
2020-11-17   23:24:25     7     1   164.380   LOTEK     15   -110
2020-11-17   23:24:31     7     1   164.380   LOTEK    138   -115
2020-11-17   23:24:51     7     1   164.380   LOTEK      5   -109
2020-11-17   23:24:56     7     1   164.380   LOTEK      3   -107
2020-11-17   23:25:11     7     1   164.380   LOTEK    102   -112
2020-11-17   23:25:12     7     1   164.480   LOTEK     25    -61
2020-11-17   23:25:16     7     1   164.480   LOTEK     72   -115
2020-11-17   23:25:27     7     1   164.380   LOTEK     61   -112
2020-11-17   23:25:29     7     1   164.380   LOTEK     46   -112
2020-11-17   23:25:30     7     1   164.380   LOTEK    134   -110
2020-11-17   23:25:32     7     1   164.480   LOTEK     44   -114
2020-11-17   23:25:33     7     1   164.480   LOTEK     61   -113
2020-11-17   23:25:33     7     1   164.380   LOTEK     15   -108
2020-11-17   23:25:35     7     1   164.480   LOTEK     18   -115
2020-11-17   23:25:44     7     1   164.480   LOTEK      2   -115
2020-11-17   23:25:52     7     1   164.380   LOTEK      6   -109
2020-11-17   23:25:59     7     1   164.380   LOTEK      6   -111
2020-11-17   23:26:06     7     1   164.380   LOTEK     35   -110
2020-11-17   23:26:14     7     1   164.380   LOTEK      2   -112
2020-11-17   23:26:15     7     1   164.380   LOTEK     58   -112
2020-11-17   23:26:31     7     1   164.380   LOTEK     16   -110
2020-11-17   23:26:38     7     1   164.480   LOTEK     92   -116
2020-11-17   23:26:41     7     1   164.380   LOTEK     63   -108
2020-11-17   23:26:41     7     1   164.380   LOTEK     63   -110
2020-11-17   23:26:45     7     1   164.380   LOTEK     24   -111
2020-11-17   23:26:46     7     1   164.480   LOTEK    208   -111
2020-11-17   23:26:50     7     1   164.380   LOTEK     34   -109
2020-11-17   23:26:54     7     1   164.380   LOTEK     34   -110
2020-11-17   23:26:59     7     1   164.380   LOTEK    159   -111
2020-11-17   23:26:59     7     1   164.380   LOTEK    159   -109
2020-11-17   23:27:10     7     1   164.480   LOTEK    112   -113
2020-11-17   23:27:10     7     1   164.380   LOTEK     73   -112
2020-11-17   23:27:14     7     1   164.380   LOTEK    137   -102
2020-11-17   23:27:18     7     1   164.380   LOTEK     34   -109
2020-11-17   23:27:21     7     1   164.380   LOTEK     46   -110
2020-11-17   23:27:29     7     1   164.380   LOTEK     29   -114
2020-11-17   23:27:36     7     1   164.380   LOTEK     73   -113
2020-11-17   23:27:38     7     1   164.380   LOTEK     45   -110
2020-11-17   23:27:44     7     1   164.380   LOTEK      1   -110
2020-11-17   23:27:49     7     1   164.380   LOTEK      1   -112
2020-11-17   23:27:50     7     1   164.380   LOTEK      2   -114
2020-11-17   23:27:52     7     1   164.480   LOTEK     23   -116
2020-11-17   23:27:55     7     1   164.380   LOTEK    137   -103
2020-11-17   23:27:55     7     1   164.380   LOTEK     46   -110
2020-11-17   23:27:58     7     1   164.480   LOTEK    102   -114
2020-11-17   23:27:59     7     1   164.480   LOTEK     21   -114
2020-11-17   23:28:07     7     1   164.380   LOTEK      1   -109
2020-11-17   23:28:09     7     1   164.480   LOTEK     84   -112
2020-11-17   23:28:11     7     1   164.380   LOTEK    109   -108
2020-11-17   23:28:15     7     1   164.380   LOTEK      1   -108
2020-11-17   23:28:17     7     1   164.380   LOTEK      2   -110
2020-11-17   23:28:19     7     1   164.380   LOTEK     18   -110
2020-11-17   23:28:35     7     1   164.380   LOTEK     15   -110
2020-11-17   23:28:38     7     1   164.380   LOTEK      3   -110
2020-11-17   23:29:06     7     1   164.480   LOTEK     32   -111
2020-11-17   23:29:09     7     1   164.380   LOTEK     45   -109
2020-11-17   23:29:09     7     1   164.380   LOTEK     23   -113
2020-11-17   23:29:11     7     1   164.480   LOTEK     23   -116
2020-11-17   23:29:18     7     1   164.380   LOTEK      1   -112
2020-11-17   23:29:21     7     1   164.380   LOTEK      2   -112
2020-11-17   23:29:23     7     1   164.380   LOTEK     64   -110
2020-11-17   23:29:48     7     1   164.380   LOTEK      1   -107
2020-11-17   23:29:50     7     1   164.480   LOTEK    203   -114
2020-11-17   23:29:54     7     1   164.480   LOTEK     77   -116
2020-11-17   23:29:57     7     1   164.380   LOTEK     89   -105
2020-11-17   23:29:58     7     1   164.380   LOTEK     29   -110
2020-11-17   23:30:07     7     1   164.480   LOTEK     33   -114
2020-11-17   23:30:08     7     1   164.480   LOTEK     62   -114
2020-11-17   23:30:09     7     1   164.380   LOTEK      2   -109
2020-11-17   23:30:12     7     1   164.480   LOTEK     25    -61
2020-11-17   23:30:19     7     1   164.380   LOTEK     46   -111
2020-11-17   23:30:21     7     1   164.380   LOTEK     46   -111
2020-11-17   23:30:23     7     1   164.380   LOTEK      2   -110
2020-11-17   23:30:25     7     1   164.480   LOTEK      3   -113
2020-11-17   23:30:36     7     1   164.480   LOTEK     33   -111
2020-11-17   23:30:38     7     1   164.480   LOTEK     83   -115
2020-11-17   23:30:46     7     1   164.480   LOTEK     89   -111
2020-11-17   23:30:52     7     1   164.480   LOTEK    150   -113
2020-11-17   23:31:00     7     1   164.380   LOTEK     44   -110
2020-11-17   23:31:01     7     1   164.380   LOTEK     87   -113
2020-11-17   23:31:07     7     1   164.380   LOTEK      1   -111
2020-11-17   23:31:11     7     1   164.380   LOTEK     23   -110
2020-11-17   23:31:14     7     1   164.380   LOTEK     44   -111
2020-11-17   23:31:14     7     1   164.380   LOTEK     73   -105
2020-11-17   23:31:17     7     1   164.380   LOTEK      6   -109
2020-11-17   23:31:25     7     1   164.380   LOTEK     34   -111
2020-11-17   23:31:39     7     1   164.380   LOTEK      1   -112
2020-11-17   23:31:40     7     1   164.480   LOTEK     23   -115
2020-11-17   23:31:59     7     1   164.380   LOTEK     22   -110
2020-11-17   23:32:05     7     1   164.380   LOTEK    117   -112
2020-11-17   23:32:05     7     1   164.380   LOTEK      2   -109
2020-11-17   23:32:08     7     1   164.480   LOTEK    158   -116
2020-11-17   23:32:11     7     1   164.380   LOTEK      2   -110
2020-11-17   23:32:15     7     1   164.380   LOTEK     31   -113
2020-11-17   23:32:31     7     1   164.380   LOTEK     10   -109
2020-11-17   23:32:31     7     1   164.480   LOTEK     89   -116
2020-11-17   23:32:34     7     1   164.380   LOTEK     90   -108
2020-11-17   23:32:40     7     1   164.480   LOTEK      8   -112
2020-11-17   23:33:00     7     1   164.380   LOTEK     73   -109
2020-11-17   23:33:02     7     1   164.380   LOTEK    116   -113
2020-11-17   23:33:03     7     1   164.380   LOTEK     18   -107
2020-11-17   23:33:05     7     1   164.380   LOTEK      2   -112
2020-11-17   23:33:16     7     1   164.480   LOTEK     48   -114
2020-11-17   23:33:20     7     1   164.480   LOTEK      2   -116
2020-11-17   23:33:28     7     1   164.380   LOTEK      6   -112
2020-11-17   23:33:28     7     1   164.380   LOTEK     22   -111
2020-11-17   23:33:31     7     1   164.380   LOTEK     63   -112
2020-11-17   23:33:35     7     1   164.380   LOTEK      1   -111
2020-11-17   23:33:38     7     1   164.380   LOTEK     18   -109
2020-11-17   23:34:02     7     1   164.380   LOTEK     46   -110
2020-11-17   23:34:02     7     1   164.480   LOTEK    132   -113
2020-11-17   23:34:05     7     1   164.380   LOTEK      2   -110
2020-11-17   23:34:13     7     1   164.380   LOTEK    171   -111
2020-11-17   23:34:14     7     1   164.380   LOTEK     58   -110
2020-11-17   23:34:16     7     1   164.380   LOTEK     18   -108
2020-11-17   23:34:16     7     1   164.480   LOTEK    116   -112
2020-11-17   23:34:20     7     1   164.380   LOTEK     15   -110
2020-11-17   23:34:21     7     1   164.480   LOTEK    109   -112
2020-11-17   23:34:25     7     1   164.380   LOTEK    114   -115
2020-11-17   23:34:26     7     1   164.380   LOTEK      2   -109
2020-11-17   23:34:29     7     1   164.480   LOTEK    172   -116
2020-11-17   23:34:42     7     1   164.380   LOTEK      5   -108
2020-11-17   23:34:44     7     1   164.380   LOTEK     30   -111
2020-11-17   23:35:00     7     1   164.480   LOTEK     29   -112
2020-11-17   23:35:06     7     1   164.380   LOTEK      6   -113
2020-11-17   23:35:09     7     1   164.380   LOTEK     44   -107
2020-11-17   23:35:12     7     1   164.480   LOTEK     25    -61
2020-11-17   23:35:16     7     1   164.380   LOTEK     18   -115
2020-11-17   23:35:19     7     1   164.480   LOTEK     40   -113
2020-11-17   23:35:25     7     1   164.380   LOTEK     34   -109
2020-11-17   23:35:28     7     1   164.380   LOTEK     87   -112
2020-11-17   23:35:31     7     1   164.380   LOTEK    101   -109
2020-11-17   23:35:39     7     1   164.380   LOTEK      6   -111
2020-11-17   23:35:47     7     1   164.380   LOTEK     15   -109
2020-11-17   23:35:54     7     1   164.380   LOTEK      1   -112
2020-11-17   23:35:58     7     1   164.480   LOTEK     21   -113
2020-11-17   23:36:04     7     1   164.380   LOTEK     90   -112
2020-11-17   23:36:12     7     1   164.480   LOTEK     65   -110
2020-11-17   23:36:23     7     1   164.480   LOTEK    143   -112
2020-11-17   23:36:23     7     1   164.380   LOTEK     15   -107
2020-11-17   23:36:25     7     1   164.380   LOTEK     33   -106
2020-11-17   23:36:30     7     1   164.480   LOTEK     78   -114
2020-11-17   23:36:31     7     1   164.380   LOTEK     89   -110
2020-11-17   23:36:32     7     1   164.380   LOTEK      1   -108
2020-11-17   23:36:36     7     1   164.380   LOTEK    133   -114
2020-11-17   23:36:40     7     1   164.380   LOTEK    156   -105
2020-11-17   23:36:41     7     1   164.380   LOTEK     47   -112
2020-11-17   23:36:43     7     1   164.380   LOTEK     44   -110
2020-11-17   23:36:45     7     1   164.480   LOTEK     24   -115
2020-11-17   23:36:58     7     1   164.480   LOTEK     18   -114
2020-11-17   23:37:01     7     1   164.480   LOTEK     31   -113
2020-11-17   23:37:11     7     1   164.380   LOTEK    137   -104
2020-11-17   23:37:15     7     1   164.380   LOTEK     47   -109
2020-11-17   23:37:23     7     1   164.380   LOTEK     67   -109
2020-11-17   23:37:24     7     1   164.380   LOTEK     29   -115
2020-11-17   23:37:25     7     1   164.480   LOTEK     88   -112
2020-11-17   23:37:27     7     1   164.380   LOTEK     18   -111
2020-11-17   23:37:30     7     1   164.380   LOTEK      1   -110
2020-11-17   23:37:32     7     1   164.380   LOTEK     15   -109
2020-11-17   23:37:36     7     1   164.380   LOTEK    118   -112
2020-11-17   23:37:36     7     1   164.380   LOTEK     15   -107
2020-11-17   23:37:43     7     1   164.380   LOTEK     44   -109
2020-11-17   23:37:46     7     1   164.380   LOTEK     89   -113
2020-11-17   23:38:01     7     1   164.480   LOTEK     67   -116
2020-11-17   23:38:03     7     1   164.380   LOTEK     22   -111
2020-11-17   23:38:08     7     1   164.380   LOTEK      2   -110
2020-11-17   23:38:12     7     1   164.380   LOTEK      1   -109
2020-11-17   23:38:26     7     1   164.380   LOTEK     29   -110
2020-11-17   23:38:32     7     1   164.380   LOTEK     31   -109
2020-11-17   23:38:35     7     1   164.380   LOTEK     61   -115
2020-11-17   23:38:36     7     1   164.480   LOTEK    137   -116
2020-11-17   23:38:41     7     1   164.380   LOTEK     87   -110
2020-11-17   23:38:42     7     1   164.380   LOTEK     44   -112
2020-11-17   23:38:52     7     1   164.380   LOTEK     34   -111
2020-11-17   23:39:13     7     1   164.380   LOTEK    137   -102
2020-11-17   23:39:15     7     1   164.380   LOTEK     78   -114
2020-11-17   23:39:16     7     1   164.480   LOTEK    146   -112
2020-11-17   23:39:18     7     1   164.380   LOTEK     76   -105
2020-11-17   23:39:27     7     1   164.380   LOTEK     34   -107
2020-11-17   23:39:28     7     1   164.480   LOTEK     52   -115
2020-11-17   23:39:28     7     1   164.480   LOTEK     18   -113
2020-11-17   23:39:29     7     1   164.480   LOTEK    116   -115
2020-11-17   23:39:32     7     1   164.380   LOTEK     87   -112
2020-11-17   23:39:37     7     1   164.380   LOTEK    109   -108
2020-11-17   23:39:39     7     1   164.380   LOTEK    148   -108
2020-11-17   23:39:39     7     1   164.380   LOTEK      1   -111
2020-11-17   23:39:41     7     1   164.380   LOTEK     16   -109
2020-11-17   23:39:54     7     1   164.380   LOTEK     46   -109
2020-11-17   23:39:59     7     1   164.380   LOTEK     94   -105
2020-11-17   23:40:03     7     1   164.480   LOTEK      5   -113
2020-11-17   23:40:07     7     1   164.380   LOTEK     80   -110
2020-11-17   23:40:12     7     1   164.480   LOTEK     25    -61
2020-11-17   23:40:13     7     1   164.380   LOTEK      1   -107
2020-11-17   23:40:41     7     1   164.380   LOTEK     15   -108
2020-11-17   23:40:54     7     1   164.380   LOTEK      6   -110
2020-11-17   23:41:00     7     1   164.480   LOTEK     82   -112
2020-11-17   23:41:00     7     1   164.380   LOTEK      8   -113
2020-11-17   23:41:25     7     1   164.380   LOTEK     89   -109
2020-11-17   23:41:32     7     1   164.380   LOTEK     46   -111
2020-11-17   23:41:33     7     1   164.380   LOTEK      2   -113
2020-11-17   23:41:33     7     1   164.380   LOTEK     92   -109
2020-11-17   23:41:36     7     1   164.380   LOTEK     72   -110
2020-11-17   23:41:45     7     1   164.480   LOTEK     63   -112
2020-11-17   23:41:49     7     1   164.380   LOTEK      2   -109
2020-11-17   23:41:53     7     1   164.380   LOTEK     15   -110
2020-11-17   23:41:53     7     1   164.480   LOTEK    107   -114
2020-11-17   23:42:02     7     1   164.380   LOTEK      4   -110
2020-11-17   23:42:07     7     1   164.480   LOTEK      3   -116
2020-11-17   23:42:10     7     1   164.380   LOTEK     46   -114
2020-11-17   23:42:10     7     1   164.380   LOTEK     16   -110
2020-11-17   23:42:17     7     1   164.380   LOTEK    137   -102
2020-11-17   23:42:30     7     1   164.380   LOTEK     36   -112
2020-11-17   23:42:32     7     1   164.380   LOTEK     45   -109
2020-11-17   23:42:50     7     1   164.380   LOTEK      2   -108
2020-11-17   23:42:58     7     1   164.480   LOTEK     14   -115
2020-11-17   23:42:59     7     1   164.480   LOTEK      5   -115
2020-11-17   23:43:13     7     1   164.380   LOTEK    157   -108
2020-11-17   23:43:15     7     1   164.380   LOTEK     62   -110
2020-11-17   23:43:16     7     1   164.480   LOTEK     36   -114
2020-11-17   23:43:21     7     1   164.480   LOTEK     34   -114
2020-11-17   23:43:25     7     1   164.380   LOTEK     40   -112
2020-11-17   23:43:43     7     1   164.380   LOTEK     24   -109
2020-11-17   23:43:44     7     1   164.380   LOTEK      2   -111
2020-11-17   23:43:46     7     1   164.380   LOTEK     58   -111
2020-11-17   23:43:48     7     1   164.480   LOTEK     62   -112
2020-11-17   23:43:49     7     1   164.480   LOTEK    132   -113
2020-11-17   23:43:51     7     1   164.480   LOTEK     32   -116
2020-11-17   23:43:56     7     1   164.380   LOTEK     29   -110
2020-11-17   23:44:02     7     1   164.380   LOTEK      3   -107
2020-11-17   23:44:11     7     1   164.480   LOTEK    116   -113
2020-11-17   23:44:15     7     1   164.380   LOTEK      1   -108
2020-11-17   23:44:15     7     1   164.480   LOTEK     96   -115
2020-11-17   23:44:18     7     1   164.380   LOTEK     44   -109
2020-11-17   23:44:36     7     1   164.380   LOTEK    115   -110
2020-11-17   23:44:48     7     1   164.480   LOTEK    154   -113
2020-11-17   23:44:53     7     1   164.380   LOTEK     35   -107
2020-11-17   23:44:55     7     1   164.380   LOTEK     46   -105
2020-11-17   23:45:00     7     1   164.380   LOTEK     44   -111
2020-11-17   23:45:01     7     1   164.380   LOTEK     44   -108
2020-11-17   23:45:05     7     1   164.380   LOTEK      1   -109
2020-11-17   23:45:12     7     1   164.480   LOTEK     25    -61
2020-11-17   23:45:13     7     1   164.380   LOTEK     92   -109
2020-11-17   23:45:15     7     1   164.380   LOTEK     22   -107
2020-11-17   23:45:40     7     1   164.480   LOTEK     46   -113
2020-11-17   23:45:54     7     1   164.480   LOTEK    157   -113
2020-11-17   23:45:58     7     1   164.380   LOTEK     40   -113
2020-11-17   23:45:59     7     1   164.380   LOTEK      2   -108
2020-11-17   23:46:10     7     1   164.380   LOTEK    109   -113
2020-11-17   23:46:14     7     1   164.380   LOTEK     16   -107
2020-11-17   23:46:23     7     1   164.380   LOTEK     18   -109
2020-11-17   23:46:30     7     1   164.380   LOTEK     63   -109
2020-11-17   23:46:32     7     1   164.380   LOTEK     21   -105
2020-11-17   23:46:35     7     1   164.480   LOTEK    164   -112
2020-11-17   23:46:36     7     1   164.380   LOTEK     15   -112
2020-11-17   23:46:39     7     1   164.380   LOTEK     15   -111
2020-11-17   23:47:06     7     1   164.380   LOTEK      1   -109
2020-11-17   23:47:13     7     1   164.380   LOTEK     41   -113
2020-11-17   23:47:14     7     1   164.380   LOTEK      1   -112
2020-11-17   23:47:14     7     1   164.380   LOTEK     48   -111
2020-11-17   23:47:16     7     1   164.380   LOTEK     94   -111
2020-11-17   23:47:19     7     1   164.480   LOTEK      2   -114
2020-11-17   23:47:21     7     1   164.480   LOTEK     55   -111
2020-11-17   23:47:24     7     1   164.380   LOTEK     30   -110
2020-11-17   23:47:30     7     1   164.380   LOTEK     62   -109
2020-11-17   23:47:30     7     1   164.480   LOTEK     82   -110
2020-11-17   23:47:38     7     1   164.480   LOTEK     90   -114
2020-11-17   23:47:40     7     1   164.380   LOTEK     16   -112
2020-11-17   23:47:43     7     1   164.380   LOTEK     34   -109
2020-11-17   23:47:46     7     1   164.380   LOTEK    109   -108
2020-11-17   23:47:48     7     1   164.380   LOTEK     18   -110
2020-11-17   23:47:51     7     1   164.380   LOTEK     64   -110
2020-11-17   23:47:53     7     1   164.380   LOTEK     62   -107
2020-11-17   23:48:04     7     1   164.380   LOTEK     64   -112
2020-11-17   23:48:17     7     1   164.380   LOTEK      2   -110
2020-11-17   23:48:25     7     1   164.480   LOTEK     42   -112
2020-11-17   23:48:32     7     1   164.380   LOTEK    121   -107
2020-11-17   23:48:39     7     1   164.480   LOTEK    164   -114
2020-11-17   23:48:41     7     1   164.380   LOTEK     44   -109
2020-11-17   23:48:48     7     1   164.480   LOTEK     68   -112
2020-11-17   23:49:03     7     1   164.380   LOTEK      3   -109
2020-11-17   23:49:10     7     1   164.380   LOTEK     29   -109
2020-11-17   23:49:11     7     1   164.480   LOTEK    120   -110
2020-11-17   23:49:21     7     1   164.380   LOTEK      6   -112
2020-11-17   23:49:33     7     1   164.380   LOTEK     58   -111
2020-11-17   23:49:33     7     1   164.380   LOTEK     73   -109
2020-11-17   23:49:41     7     1   164.480   LOTEK     81   -110
2020-11-17   23:49:53     7     1   164.480   LOTEK      5   -111
2020-11-17   23:50:07     7     1   164.380   LOTEK      1   -109
2020-11-17   23:50:08     7     1   164.480   LOTEK    194   -110
2020-11-17   23:50:12     7     1   164.480   LOTEK     25    -61
2020-11-17   23:50:12     7     1   164.380   LOTEK     34   -108
2020-11-17   23:50:14     7     1   164.380   LOTEK    113   -114
2020-11-17   23:50:16     7     1   164.480   LOTEK     53   -113
2020-11-17   23:50:19     7     1   164.380   LOTEK     80   -110
2020-11-17   23:50:19     7     1   164.380   LOTEK     45   -109
2020-11-17   23:50:23     7     1   164.380   LOTEK      1   -108
2020-11-17   23:50:36     7     1   164.380   LOTEK     15   -105
2020-11-17   23:50:37     7     1   164.480   LOTEK     29   -114
2020-11-17   23:50:48     7     1   164.380   LOTEK     63   -110
2020-11-17   23:50:52     7     1   164.480   LOTEK     39   -115
2020-11-17   23:50:59     7     1   164.380   LOTEK     92   -112
2020-11-17   23:51:13     7     1   164.380   LOTEK    143   -111
2020-11-17   23:51:14     7     1   164.380   LOTEK      1   -108
2020-11-17   23:51:15     7     1   164.380   LOTEK     19   -108
2020-11-17   23:51:16     7     1   164.380   LOTEK     58   -110
2020-11-17   23:51:17     7     1   164.380   LOTEK      2   -107
2020-11-17   23:51:19     7     1   164.380   LOTEK     61   -107
2020-11-17   23:51:20     7     1   164.380   LOTEK     58   -106
2020-11-17   23:51:34     7     1   164.380   LOTEK      1   -109
2020-11-17   23:51:41     7     1   164.480   LOTEK     31   -114
2020-11-17   23:51:43     7     1   164.380   LOTEK     18   -108
2020-11-17   23:51:43     7     1   164.380   LOTEK      2   -106
2020-11-17   23:51:46     7     1   164.480   LOTEK     83   -115
2020-11-17   23:51:48     7     1   164.380   LOTEK      2   -110
2020-11-17   23:51:48     7     1   164.480   LOTEK     90   -113
2020-11-17   23:51:49     7     1   164.380   LOTEK     59   -107
2020-11-17   23:51:50     7     1   164.380   LOTEK     15   -111
2020-11-17   23:51:58     7     1   164.380   LOTEK      1   -109
2020-11-17   23:52:08     7     1   164.380   LOTEK     64   -110
2020-11-17   23:52:12     7     1   164.380   LOTEK      2   -108
2020-11-17   23:52:29     7     1   164.480   LOTEK    125   -113
2020-11-17   23:52:36     7     1   164.380   LOTEK     29   -109
2020-11-17   23:52:39     7     1   164.380   LOTEK      2   -109
2020-11-17   23:52:40     7     1   164.380   LOTEK      6   -111
2020-11-17   23:52:46     7     1   164.480   LOTEK      2   -113
2020-11-17   23:52:49     7     1   164.380   LOTEK    125   -107
2020-11-17   23:52:50     7     1   164.480   LOTEK    103   -111
2020-11-17   23:52:52     7     1   164.480   LOTEK     92   -113
2020-11-17   23:52:57     7     1   164.380   LOTEK      1   -110
2020-11-17   23:53:05     7     1   164.480   LOTEK     34   -111
2020-11-17   23:53:16     7     1   164.380   LOTEK     15   -111
2020-11-17   23:53:17     7     1   164.380   LOTEK      2   -109
2020-11-17   23:53:24     7     1   164.480   LOTEK    123   -113
2020-11-17   23:53:25     7     1   164.480   LOTEK     15   -114
2020-11-17   23:53:25     7     1   164.380   LOTEK      2   -109
2020-11-17   23:53:44     7     1   164.480   LOTEK    137   -110
2020-11-17   23:53:49     7     1   164.480   LOTEK    114   -115
2020-11-17   23:53:56     7     1   164.480   LOTEK    104   -114
2020-11-17   23:54:02     7     1   164.380   LOTEK     86   -109
2020-11-17   23:54:06     7     1   164.380   LOTEK      2   -108
2020-11-17   23:54:09     7     1   164.380   LOTEK      2   -108
2020-11-17   23:54:12     7     1   164.480   LOTEK    158   -115
2020-11-17   23:54:14     7     1   164.480   LOTEK    145   -112
2020-11-17   23:54:14     7     1   164.480   LOTEK     18   -113
2020-11-17   23:54:18     7     1   164.380   LOTEK      2   -112
2020-11-17   23:54:20     7     1   164.380   LOTEK     89   -107
2020-11-17   23:54:34     7     1   164.380   LOTEK     89   -107
2020-11-17   23:54:40     7     1   164.380   LOTEK    120   -108
2020-11-17   23:54:49     7     1   164.380   LOTEK     80   -110
2020-11-17   23:54:50     7     1   164.480   LOTEK      3   -114
2020-11-17   23:55:06     7     1   164.380   LOTEK     23   -109
2020-11-17   23:55:12     7     1   164.480   LOTEK     25    -61
2020-11-17   23:55:14     7     1   164.380   LOTEK    101   -108
2020-11-17   23:55:25     7     1   164.480   LOTEK     19   -112
2020-11-17   23:55:30     7     1   164.480   LOTEK     25   -113
2020-11-17   23:55:49     7     1   164.380   LOTEK    186   -110
2020-11-17   23:55:50     7     1   164.380   LOTEK     22   -113
2020-11-17   23:55:52     7     1   164.380   LOTEK     44   -110
2020-11-17   23:55:53     7     1   164.380   LOTEK     44   -111
2020-11-17   23:55:57     7     1   164.480   LOTEK     73   -116
2020-11-17   23:56:04     7     1   164.480   LOTEK     24   -114
2020-11-17   23:56:14     7     1   164.480   LOTEK    134   -112
2020-11-17   23:56:16     7     1   164.380   LOTEK     17   -108
2020-11-17   23:56:18     7     1   164.380   LOTEK      4   -110
2020-11-17   23:56:28     7     1   164.480   LOTEK     48   -113
2020-11-17   23:56:30     7     1   164.380   LOTEK     34   -107
2020-11-17   23:56:37     7     1   164.380   LOTEK    110   -108
2020-11-17   23:56:40     7     1   164.480   LOTEK     17   -113
2020-11-17   23:56:40     7     1   164.380   LOTEK      2   -107
2020-11-17   23:56:52     7     1   164.380   LOTEK     33   -109
2020-11-17   23:56:54     7     1   164.380   LOTEK     73   -109
2020-11-17   23:56:55     7     1   164.480   LOTEK      1   -116
2020-11-17   23:56:56     7     1   164.380   LOTEK      1   -108
2020-11-17   23:56:58     7     1   164.380   LOTEK     34   -110
2020-11-17   23:57:02     7     1   164.480   LOTEK      1   -114
2020-11-17   23:57:11     7     1   164.380   LOTEK     51   -107
2020-11-17   23:57:12     7     1   164.380   LOTEK     74   -108
2020-11-17   23:57:13     7     1   164.380   LOTEK    101   -111
2020-11-17   23:57:15     7     1   164.480   LOTEK     39   -114
2020-11-17   23:57:17     7     1   164.380   LOTEK      1   -109
2020-11-17   23:57:24     7     1   164.380   LOTEK      2   -109
2020-11-17   23:57:25     7     1   164.380   LOTEK      1   -106
2020-11-17   23:57:28     7     1   164.380   LOTEK      1   -107
2020-11-17   23:57:28     7     1   164.380   LOTEK      1   -109
2020-11-17   23:57:34     7     1   164.380   LOTEK     15   -109
2020-11-17   23:57:40     7     1   164.480   LOTEK    159   -113
2020-11-17   23:57:40     7     1   164.380   LOTEK    132   -105
2020-11-17   23:57:42     7     1   164.380   LOTEK     40   -107
2020-11-17   23:58:00     7     1   164.480   LOTEK    181   -111
2020-11-17   23:58:10     7     1   164.380   LOTEK      2   -110
2020-11-17   23:58:13     7     1   164.380   LOTEK     29   -109
2020-11-17   23:58:24     7     1   164.380   LOTEK     90   -110
2020-11-17   23:58:34     7     1   164.480   LOTEK     62   -114
2020-11-17   23:58:34     7     1   164.380   LOTEK     89   -109
2020-11-17   23:58:38     7     1   164.380   LOTEK     33   -108
2020-11-17   23:58:53     7     1   164.480   LOTEK     66   -115
2020-11-17   23:58:56     7     1   164.380   LOTEK     21   -110
2020-11-17   23:58:56     7     1   164.480   LOTEK    121   -116
2020-11-17   23:58:57     7     1   164.380   LOTEK      2   -114
2020-11-17   23:59:06     7     1   164.380   LOTEK    160   -110
2020-11-17   23:59:11     7     1   164.380   LOTEK     34   -109
2020-11-17   23:59:12     7     1   164.380   LOTEK     58   -111
2020-11-17   23:59:17     7     1   164.380   LOTEK      1   -108
2020-11-17   23:59:20     7     1   164.380   LOTEK     17   -110
2020-11-17   23:59:24     7     1   164.380   LOTEK     58   -111
2020-11-17   23:59:32     7     1   164.380   LOTEK     73   -110
2020-11-17   23:59:33     7     1   164.480   LOTEK      3   -113
2020-11-17   23:59:35     7     1   164.380   LOTEK     15   -109
2020-11-17   23:59:36     7     1   164.380   LOTEK     18   -106
2020-11-17   23:59:39     7     1   164.380   LOTEK      2   -108
2020-11-17   23:59:41     7     1   164.480   LOTEK     49   -116
2020-11-17   23:59:42     7     1   164.380   LOTEK      6   -111
2020-11-17   23:59:43     7     1   164.480   LOTEK     31   -112
2020-11-17   23:59:45     7     1   164.380   LOTEK     47   -112
2020-11-17   23:59:46     7     1   164.380   LOTEK      2   -110
2020-11-17   23:59:50     7     1   164.480   LOTEK    131   -114
2020-11-17   23:59:50     7     1   164.480   LOTEK    109   -113
2020-11-18   00:00:04     7     1   164.380   LOTEK     59   -110
2020-11-18   00:00:06     7     1   164.480   LOTEK    111   -110
2020-11-18   00:00:12     7     1   164.480   LOTEK     25    -61
2020-11-18   00:00:12     7     1   164.380   LOTEK     18   -107
2020-11-18   00:00:20     7     1   164.480   LOTEK     12   -115
2020-11-18   00:00:22     7     1   164.380   LOTEK     35   -108
2020-11-18   00:00:23     7     1   164.480   LOTEK    160   -112
2020-11-18   00:00:30     7     1   164.380   LOTEK     73   -109
2020-11-18   00:00:39     7     1   164.380   LOTEK     15   -107
2020-11-18   00:00:39     7     1   164.380   LOTEK      1   -109
2020-11-18   00:00:43     7     1   164.480   LOTEK     18   -113
2020-11-18   00:00:45     7     1   164.380   LOTEK     63   -108
2020-11-18   00:00:46     7     1   164.380   LOTEK    118   -108
2020-11-18   00:00:47     7     1   164.480   LOTEK    139   -113
2020-11-18   00:00:50     7     1   164.380   LOTEK      2   -109
2020-11-18   00:01:02     7     1   164.480   LOTEK      1   -113
2020-11-18   00:01:12     7     1   164.380   LOTEK      1   -111
2020-11-18   00:01:14     7     1   164.380   LOTEK     18   -108
2020-11-18   00:01:15     7     1   164.380   LOTEK     11   -113
2020-11-18   00:01:15     7     1   164.380   LOTEK     86   -107
2020-11-18   00:01:17     7     1   164.380   LOTEK     44   -106
2020-11-18   00:01:20     7     1   164.380   LOTEK      3   -108
2020-11-18   00:01:26     7     1   164.380   LOTEK     29   -106
2020-11-18   00:01:26     7     1   164.380   LOTEK     35   -113
2020-11-18   00:01:31     7     1   164.380   LOTEK      4   -110
2020-11-18   00:01:36     7     1   164.380   LOTEK     75   -109
2020-11-18   00:01:44     7     1   164.380   LOTEK     46   -108
2020-11-18   00:01:44     7     1   164.380   LOTEK    116   -110
2020-11-18   00:02:00     7     1   164.380   LOTEK     46   -109
2020-11-18   00:02:00     7     1   164.480   LOTEK     18   -112
2020-11-18   00:02:01     7     1   164.380   LOTEK     35   -110
2020-11-18   00:02:13     7     1   164.380   LOTEK     48   -107
2020-11-18   00:02:13     7     1   164.380   LOTEK     92   -109
2020-11-18   00:02:21     7     1   164.380   LOTEK      1   -111
2020-11-18   00:02:23     7     1   164.380   LOTEK      3   -107
2020-11-18   00:02:25     7     1   164.380   LOTEK      6   -110
2020-11-18   00:02:25     7     1   164.480   LOTEK      2   -115
2020-11-18   00:02:33     7     1   164.480   LOTEK    150   -116
2020-11-18   00:02:38     7     1   164.380   LOTEK      2   -108
2020-11-18   00:02:39     7     1   164.380   LOTEK     18   -109
2020-11-18   00:02:40     7     1   164.380   LOTEK     48   -108
2020-11-18   00:02:42     7     1   164.380   LOTEK     16   -107
2020-11-18   00:02:50     7     1   164.380   LOTEK      2   -108
2020-11-18   00:02:52     7     1   164.480   LOTEK    100   -116
2020-11-18   00:02:56     7     1   164.480   LOTEK     73   -113
2020-11-18   00:03:05     7     1   164.380   LOTEK      8   -106
2020-11-18   00:03:08     7     1   164.380   LOTEK     15   -109
2020-11-18   00:03:17     7     1   164.480   LOTEK     92   -110
2020-11-18   00:03:25     7     1   164.380   LOTEK     45   -111
2020-11-18   00:03:25     7     1   164.480   LOTEK    191   -114
2020-11-18   00:03:33     7     1   164.380   LOTEK      2   -110
2020-11-18   00:03:47     7     1   164.380   LOTEK      2   -106
2020-11-18   00:03:52     7     1   164.480   LOTEK      6   -114
2020-11-18   00:04:00     7     1   164.380   LOTEK     80   -108
2020-11-18   00:04:15     7     1   164.380   LOTEK      6   -107
2020-11-18   00:04:17     7     1   164.380   LOTEK     73   -114
2020-11-18   00:04:31     7     1   164.380   LOTEK     93   -108
2020-11-18   00:04:33     7     1   164.380   LOTEK     47   -113
2020-11-18   00:04:34     7     1   164.480   LOTEK     74   -112
2020-11-18   00:04:37     7     1   164.480   LOTEK     82   -116
2020-11-18   00:04:45     7     1   164.380   LOTEK    143   -111
2020-11-18   00:04:51     7     1   164.380   LOTEK     88   -111
2020-11-18   00:04:52     7     1   164.380   LOTEK     58   -112
2020-11-18   00:04:58     7     1   164.380   LOTEK      2   -107
2020-11-18   00:05:06     7     1   164.380   LOTEK     75   -108
2020-11-18   00:05:12     7     1   164.480   LOTEK     25    -61
2020-11-18   00:05:13     7     1   164.380   LOTEK     46   -110
2020-11-18   00:05:15     7     1   164.380   LOTEK      5   -108
2020-11-18   00:05:19     7     1   164.380   LOTEK      1   -107
2020-11-18   00:05:19     7     1   164.380   LOTEK     58   -110
2020-11-18   00:05:19     7     1   164.480   LOTEK     82   -112
2020-11-18   00:05:20     7     1   164.480   LOTEK     50   -115
2020-11-18   00:05:22     7     1   164.480   LOTEK     97   -116
2020-11-18   00:05:43     7     1   164.380   LOTEK    133   -113
2020-11-18   00:05:47     7     1   164.480   LOTEK     44   -114
2020-11-18   00:05:48     7     1   164.480   LOTEK    150   -113
2020-11-18   00:05:48     7     1   164.380   LOTEK     73   -109
2020-11-18   00:05:49     7     1   164.380   LOTEK    120   -109
2020-11-18   00:05:49     7     1   164.480   LOTEK     87   -116
2020-11-18   00:06:01     7     1   164.480   LOTEK    111   -114
2020-11-18   00:06:14     7     1   164.380   LOTEK      1   -107
2020-11-18   00:06:17     7     1   164.480   LOTEK     19   -116
2020-11-18   00:06:20     7     1   164.480   LOTEK     80   -114
2020-11-18   00:06:28     7     1   164.480   LOTEK      3   -112
2020-11-18   00:06:34     7     1   164.480   LOTEK    140   -111
2020-11-18   00:06:35     7     1   164.480   LOTEK      2   -115
2020-11-18   00:06:43     7     1   164.380   LOTEK      6   -107
2020-11-18   00:06:44     7     1   164.380   LOTEK      2   -107
2020-11-18   00:06:45     7     1   164.480   LOTEK    202   -114
2020-11-18   00:06:52     7     1   164.380   LOTEK      2   -106
2020-11-18   00:06:52     7     1   164.480   LOTEK      3   -113
2020-11-18   00:06:52     7     1   164.380   LOTEK     18   -110
2020-11-18   00:06:54     7     1   164.480   LOTEK     13   -112
2020-11-18   00:07:08     7     1   164.380   LOTEK      1   -107
2020-11-18   00:07:24     7     1   164.380   LOTEK      3   -107
2020-11-18   00:07:28     7     1   164.380   LOTEK     18   -107
2020-11-18   00:07:31     7     1   164.380   LOTEK     73   -109
2020-11-18   00:07:35     7     1   164.380   LOTEK     15   -107
2020-11-18   00:07:49     7     1   164.380   LOTEK    101   -109
2020-11-18   00:07:54     7     1   164.380   LOTEK      1   -106
2020-11-18   00:07:55     7     1   164.380   LOTEK     63   -108
2020-11-18   00:07:57     7     1   164.380   LOTEK      4   -110
2020-11-18   00:07:58     7     1   164.380   LOTEK      1   -108
2020-11-18   00:07:59     7     1   164.480   LOTEK     66   -114
2020-11-18   00:08:05     7     1   164.380   LOTEK     53   -105
2020-11-18   00:08:06     7     1   164.380   LOTEK    101   -108
2020-11-18   00:08:09     7     1   164.380   LOTEK     46   -108
2020-11-18   00:08:10     7     1   164.380   LOTEK      2   -110
2020-11-18   00:08:10     7     1   164.380   LOTEK      1   -107
2020-11-18   00:08:12     7     1   164.480   LOTEK    103   -114
2020-11-18   00:08:23     7     1   164.380   LOTEK     89   -108
2020-11-18   00:08:35     7     1   164.380   LOTEK     89   -110
2020-11-18   00:08:54     7     1   164.380   LOTEK     34   -106
2020-11-18   00:08:59     7     1   164.380   LOTEK      1   -107
2020-11-18   00:08:59     7     1   164.480   LOTEK    157   -112
2020-11-18   00:09:02     7     1   164.380   LOTEK      1   -107
2020-11-18   00:09:15     7     1   164.480   LOTEK    121   -116
2020-11-18   00:09:24     7     1   164.380   LOTEK      1   -107
2020-11-18   00:09:37     7     1   164.380   LOTEK      2   -110
2020-11-18   00:09:40     7     1   164.380   LOTEK      2   -108
2020-11-18   00:09:40     7     1   164.480   LOTEK     75   -112
2020-11-18   00:09:45     7     1   164.480   LOTEK      5   -115
2020-11-18   00:09:50     7     1   164.380   LOTEK     34   -107
2020-11-18   00:09:55     7     1   164.380   LOTEK      1   -106
2020-11-18   00:09:56     7     1   164.380   LOTEK     90   -112
2020-11-18   00:10:10     7     1   164.380   LOTEK      2   -110
2020-11-18   00:10:12     7     1   164.480   LOTEK     25    -61
2020-11-18   00:10:13     7     1   164.480   LOTEK     10   -116
2020-11-18   00:10:38     7     1   164.480   LOTEK     46   -113
2020-11-18   00:10:39     7     1   164.380   LOTEK     31   -106
2020-11-18   00:10:39     7     1   164.480   LOTEK    109   -115
2020-11-18   00:10:40     7     1   164.380   LOTEK     44   -110
2020-11-18   00:10:44     7     1   164.380   LOTEK     16   -106
2020-11-18   00:10:55     7     1   164.380   LOTEK     62   -109
2020-11-18   00:11:00     7     1   164.480   LOTEK    102   -113
2020-11-18   00:11:09     7     1   164.380   LOTEK     15   -107
2020-11-18   00:11:11     7     1   164.380   LOTEK     46   -108
2020-11-18   00:11:21     7     1   164.380   LOTEK      2   -109
2020-11-18   00:11:24     7     1   164.380   LOTEK     23   -107
2020-11-18   00:11:25     7     1   164.480   LOTEK      6   -115
2020-11-18   00:11:26     7     1   164.380   LOTEK     15   -107
2020-11-18   00:11:34     7     1   164.480   LOTEK     75   -115
2020-11-18   00:11:42     7     1   164.380   LOTEK     18   -110
2020-11-18   00:11:46     7     1   164.480   LOTEK     31   -113
2020-11-18   00:11:47     7     1   164.380   LOTEK      2   -110
2020-11-18   00:11:48     7     1   164.380   LOTEK      2   -108
2020-11-18   00:11:49     7     1   164.480   LOTEK    191   -112
2020-11-18   00:11:50     7     1   164.380   LOTEK     15   -109
2020-11-18   00:12:01     7     1   164.480   LOTEK     61   -114
2020-11-18   00:12:04     7     1   164.480   LOTEK    159   -115
2020-11-18   00:12:11     7     1   164.480   LOTEK    176   -114
2020-11-18   00:12:20     7     1   164.380   LOTEK      3   -109
2020-11-18   00:12:26     7     1   164.480   LOTEK     49   -114
2020-11-18   00:12:27     7     1   164.380   LOTEK      4   -107
2020-11-18   00:12:28     7     1   164.380   LOTEK      2   -106
2020-11-18   00:12:30     7     1   164.380   LOTEK     15   -113
2020-11-18   00:12:33     7     1   164.380   LOTEK     22   -106
2020-11-18   00:12:37     7     1   164.480   LOTEK    119   -116
2020-11-18   00:12:38     7     1   164.380   LOTEK      1   -107
2020-11-18   00:12:41     7     1   164.380   LOTEK      1   -107
2020-11-18   00:12:43     7     1   164.380   LOTEK     22   -108
2020-11-18   00:12:47     7     1   164.380   LOTEK      3   -107
2020-11-18   00:13:12     7     1   164.380   LOTEK      2   -108
2020-11-18   00:13:16     7     1   164.380   LOTEK    116   -108
2020-11-18   00:13:21     7     1   164.380   LOTEK     63   -106
2020-11-18   00:13:27     7     1   164.380   LOTEK     15   -106
2020-11-18   00:13:28     7     1   164.380   LOTEK     29   -107
2020-11-18   00:13:37     7     1   164.380   LOTEK     33   -107
2020-11-18   00:13:38     7     1   164.380   LOTEK     73   -108
2020-11-18   00:13:42     7     1   164.380   LOTEK     31   -108
2020-11-18   00:13:42     7     1   164.380   LOTEK     19   -106
2020-11-18   00:13:43     7     1   164.480   LOTEK    102   -111
2020-11-18   00:13:45     7     1   164.380   LOTEK    116   -103
2020-11-18   00:13:51     7     1   164.380   LOTEK     15   -110
2020-11-18   00:13:56     7     1   164.380   LOTEK     38   -108
2020-11-18   00:13:59     7     1   164.380   LOTEK      2   -108
2020-11-18   00:14:01     7     1   164.380   LOTEK    177   -113
2020-11-18   00:14:04     7     1   164.480   LOTEK    109   -113
2020-11-18   00:14:05     7     1   164.380   LOTEK     40   -108
2020-11-18   00:14:20     7     1   164.380   LOTEK     18   -105
2020-11-18   00:14:23     7     1   164.480   LOTEK      2   -113
2020-11-18   00:14:32     7     1   164.380   LOTEK     73   -112
2020-11-18   00:14:32     7     1   164.480   LOTEK     33   -116
2020-11-18   00:14:44     7     1   164.380   LOTEK     17   -105
2020-11-18   00:14:50     7     1   164.380   LOTEK     73   -110
2020-11-18   00:14:52     7     1   164.380   LOTEK      2   -107
2020-11-18   00:14:56     7     1   164.380   LOTEK     33   -107
2020-11-18   00:14:56     7     1   164.380   LOTEK      6   -108
2020-11-18   00:15:00     7     1   164.480   LOTEK      3   -110
2020-11-18   00:15:05     7     1   164.480   LOTEK     61   -112
2020-11-18   00:15:06     7     1   164.380   LOTEK     61   -110
2020-11-18   00:15:07     7     1   164.380   LOTEK     58   -109
2020-11-18   00:15:07     7     1   164.380   LOTEK     73   -114
2020-11-18   00:15:12     7     1   164.480   LOTEK     25    -61
2020-11-18   00:15:16     7     1   164.380   LOTEK      2   -106
2020-11-18   00:15:18     7     1   164.480   LOTEK    115   -114
2020-11-18   00:15:32     7     1   164.380   LOTEK     33   -107
2020-11-18   00:15:47     7     1   164.480   LOTEK      2   -111
2020-11-18   00:15:56     7     1   164.380   LOTEK     22   -108
2020-11-18   00:15:58     7     1   164.380   LOTEK      2   -107
2020-11-18   00:16:00     7     1   164.380   LOTEK      1   -108
2020-11-18   00:16:01     7     1   164.380   LOTEK     15   -108
2020-11-18   00:16:01     7     1   164.480   LOTEK      6   -112
2020-11-18   00:16:15     7     1   164.480   LOTEK     67   -110
2020-11-18   00:16:16     7     1   164.380   LOTEK     29   -106
2020-11-18   00:16:18     7     1   164.380   LOTEK      2   -111
2020-11-18   00:16:18     7     1   164.480   LOTEK     90   -114
2020-11-18   00:16:19     7     1   164.480   LOTEK     18   -112
2020-11-18   00:16:23     7     1   164.380   LOTEK     41   -107
2020-11-18   00:16:26     7     1   164.380   LOTEK     88   -112
2020-11-18   00:16:30     7     1   164.380   LOTEK     46   -107
2020-11-18   00:16:30     7     1   164.480   LOTEK    157   -114
2020-11-18   00:16:33     7     1   164.380   LOTEK      2   -105
2020-11-18   00:16:38     7     1   164.480   LOTEK      8   -111
2020-11-18   00:16:50     7     1   164.480   LOTEK    135   -113
2020-11-18   00:17:02     7     1   164.480   LOTEK     55   -116
2020-11-18   00:17:05     7     1   164.380   LOTEK      3   -107
2020-11-18   00:17:11     7     1   164.380   LOTEK     61   -106
2020-11-18   00:17:12     7     1   164.380   LOTEK     46   -108
2020-11-18   00:17:13     7     1   164.380   LOTEK     46   -108
2020-11-18   00:17:26     7     1   164.380   LOTEK      1   -107
2020-11-18   00:17:40     7     1   164.380   LOTEK     18   -108
2020-11-18   00:17:40     7     1   164.380   LOTEK     45   -106
2020-11-18   00:17:45     7     1   164.380   LOTEK     34   -110
2020-11-18   00:17:47     7     1   164.480   LOTEK     15   -112
2020-11-18   00:17:48     7     1   164.380   LOTEK      1   -106
2020-11-18   00:17:50     7     1   164.480   LOTEK      3   -114
2020-11-18   00:17:53     7     1   164.480   LOTEK     19   -114
2020-11-18   00:18:00     7     1   164.380   LOTEK      2   -107
2020-11-18   00:18:08     7     1   164.380   LOTEK     34   -109
2020-11-18   00:18:13     7     1   164.380   LOTEK      1   -107
2020-11-18   00:18:21     7     1   164.380   LOTEK     18   -108
2020-11-18   00:18:22     7     1   164.380   LOTEK     15   -108
2020-11-18   00:18:23     7     1   164.380   LOTEK     62   -107
2020-11-18   00:18:33     7     1   164.380   LOTEK      1   -108
2020-11-18   00:18:40     7     1   164.380   LOTEK     19   -109
2020-11-18   00:18:49     7     1   164.480   LOTEK      1   -113
2020-11-18   00:18:53     7     1   164.380   LOTEK      1   -106
2020-11-18   00:18:54     7     1   164.380   LOTEK      1   -107
2020-11-18   00:18:55     7     1   164.480   LOTEK      1   -115
2020-11-18   00:18:57     7     1   164.380   LOTEK     64   -108
2020-11-18   00:18:57     7     1   164.380   LOTEK     33   -107
2020-11-18   00:19:06     7     1   164.480   LOTEK    138   -113
2020-11-18   00:19:16     7     1   164.480   LOTEK     46   -112
2020-11-18   00:19:28     7     1   164.380   LOTEK      2   -108
2020-11-18   00:19:33     7     1   164.380   LOTEK      1   -107
2020-11-18   00:19:35     7     1   164.380   LOTEK     15   -106
2020-11-18   00:19:42     7     1   164.380   LOTEK     62   -108
2020-11-18   00:19:42     7     1   164.380   LOTEK     62   -110
2020-11-18   00:19:44     7     1   164.380   LOTEK      2   -108
2020-11-18   00:19:47     7     1   164.380   LOTEK      2   -106
2020-11-18   00:19:48     7     1   164.380   LOTEK      1   -108
2020-11-18   00:19:53     7     1   164.380   LOTEK     40   -108
2020-11-18   00:20:07     7     1   164.380   LOTEK     46   -107
2020-11-18   00:20:10     7     1   164.380   LOTEK      3   -105
2020-11-18   00:20:12     7     1   164.480   LOTEK     25    -61
2020-11-18   00:20:23     7     1   164.380   LOTEK      1   -109
2020-11-18   00:20:27     7     1   164.480   LOTEK    140   -114
2020-11-18   00:20:36     7     1   164.480   LOTEK     34   -114
2020-11-18   00:20:45     7     1   164.380   LOTEK      2   -107
2020-11-18   00:20:46     7     1   164.380   LOTEK     10   -111
2020-11-18   00:20:48     7     1   164.380   LOTEK     61   -109
2020-11-18   00:20:50     7     1   164.380   LOTEK     44   -105
2020-11-18   00:21:06     7     1   164.480   LOTEK     50   -111
2020-11-18   00:21:35     7     1   164.380   LOTEK     86   -108
2020-11-18   00:21:40     7     1   164.480   LOTEK     11   -113
2020-11-18   00:21:40     7     1   164.380   LOTEK      2   -104
2020-11-18   00:21:48     7     1   164.380   LOTEK     44   -107
2020-11-18   00:21:49     7     1   164.380   LOTEK     19   -111
2020-11-18   00:21:50     7     1   164.480   LOTEK    195   -116
2020-11-18   00:21:53     7     1   164.380   LOTEK     15   -107
2020-11-18   00:22:01     7     1   164.380   LOTEK     33   -106
2020-11-18   00:22:02     7     1   164.380   LOTEK    116   -107
2020-11-18   00:22:05     7     1   164.380   LOTEK    117   -108
2020-11-18   00:22:06     7     1   164.380   LOTEK      3   -108
2020-11-18   00:22:08     7     1   164.380   LOTEK      8   -109
2020-11-18   00:22:14     7     1   164.380   LOTEK      1   -111
2020-11-18   00:22:17     7     1   164.480   LOTEK      4   -112
2020-11-18   00:22:20     7     1   164.480   LOTEK     66   -112
2020-11-18   00:22:26     7     1   164.380   LOTEK     16   -110
2020-11-18   00:22:27     7     1   164.380   LOTEK      2   -107
2020-11-18   00:22:27     7     1   164.380   LOTEK      1   -109
2020-11-18   00:22:39     7     1   164.480   LOTEK     60   -110
2020-11-18   00:22:43     7     1   164.380   LOTEK     46   -109
2020-11-18   00:22:50     7     1   164.380   LOTEK      1   -105
2020-11-18   00:22:51     7     1   164.480   LOTEK      4   -112
2020-11-18   00:22:58     7     1   164.380   LOTEK      1   -109
2020-11-18   00:22:59     7     1   164.380   LOTEK      1   -106
2020-11-18   00:23:00     7     1   164.380   LOTEK     31   -109
2020-11-18   00:23:06     7     1   164.480   LOTEK     72   -115
2020-11-18   00:23:14     7     1   164.480   LOTEK    157   -112
2020-11-18   00:23:17     7     1   164.480   LOTEK    138   -112
2020-11-18   00:23:22     7     1   164.480   LOTEK      1   -114
2020-11-18   00:23:30     7     1   164.380   LOTEK     60   -109
2020-11-18   00:23:33     7     1   164.480   LOTEK     11   -114
2020-11-18   00:23:45     7     1   164.480   LOTEK    178   -113
2020-11-18   00:24:03     7     1   164.380   LOTEK     29   -109
2020-11-18   00:24:09     7     1   164.480   LOTEK     53   -115
2020-11-18   00:24:15     7     1   164.380   LOTEK     51   -109
2020-11-18   00:24:17     7     1   164.380   LOTEK      1   -107
2020-11-18   00:24:22     7     1   164.380   LOTEK    102   -111
2020-11-18   00:24:23     7     1   164.380   LOTEK      1   -107
2020-11-18   00:24:23     7     1   164.480   LOTEK     24   -116
2020-11-18   00:24:28     7     1   164.380   LOTEK      7   -108
2020-11-18   00:24:30     7     1   164.380   LOTEK      4   -108
2020-11-18   00:24:36     7     1   164.380   LOTEK      1   -110
2020-11-18   00:24:37     7     1   164.380   LOTEK     18   -109
2020-11-18   00:24:41     7     1   164.380   LOTEK     44   -110
2020-11-18   00:24:41     7     1   164.480   LOTEK      3   -114
2020-11-18   00:24:47     7     1   164.380   LOTEK     58   -108
2020-11-18   00:24:55     7     1   164.480   LOTEK    129   -115
2020-11-18   00:24:56     7     1   164.380   LOTEK      2   -107
2020-11-18   00:25:00     7     1   164.480   LOTEK     89   -113
2020-11-18   00:25:03     7     1   164.380   LOTEK     40   -108
2020-11-18   00:25:03     7     1   164.380   LOTEK     18   -107
2020-11-18   00:25:06     7     1   164.480   LOTEK     53   -115
2020-11-18   00:25:11     7     1   164.380   LOTEK      2   -108
2020-11-18   00:25:12     7     1   164.480   LOTEK     25    -61
2020-11-18   00:25:16     7     1   164.380   LOTEK     92   -108
2020-11-18   00:25:19     7     1   164.380   LOTEK     29   -107
2020-11-18   00:25:28     7     1   164.380   LOTEK     34   -107
2020-11-18   00:25:30     7     1   164.480   LOTEK     47   -110
2020-11-18   00:25:30     7     1   164.480   LOTEK     90   -113
2020-11-18   00:25:33     7     1   164.480   LOTEK    137   -110
2020-11-18   00:25:35     7     1   164.380   LOTEK      1   -107
2020-11-18   00:25:37     7     1   164.380   LOTEK     80   -109
2020-11-18   00:25:42     7     1   164.380   LOTEK    109   -109
2020-11-18   00:25:43     7     1   164.380   LOTEK      2   -106
2020-11-18   00:25:50     7     1   164.480   LOTEK    159   -112
2020-11-18   00:26:03     7     1   164.380   LOTEK     89   -106
2020-11-18   00:26:03     7     1   164.480   LOTEK     77   -115
2020-11-18   00:26:10     7     1   164.480   LOTEK     42   -112
2020-11-18   00:26:17     7     1   164.480   LOTEK     61   -113
2020-11-18   00:26:17     7     1   164.380   LOTEK     80   -107
2020-11-18   00:26:27     7     1   164.380   LOTEK      2   -107
2020-11-18   00:26:29     7     1   164.380   LOTEK     46   -108
2020-11-18   00:26:31     7     1   164.380   LOTEK     16   -109
2020-11-18   00:26:34     7     1   164.480   LOTEK     42   -115
2020-11-18   00:26:36     7     1   164.380   LOTEK      1   -108
2020-11-18   00:26:40     7     1   164.380   LOTEK     15   -105
2020-11-18   00:26:42     7     1   164.380   LOTEK      1   -106
2020-11-18   00:26:47     7     1   164.380   LOTEK     18   -110
2020-11-18   00:26:53     7     1   164.380   LOTEK      1   -108
2020-11-18   00:27:03     7     1   164.480   LOTEK    152   -116
2020-11-18   00:27:05     7     1   164.380   LOTEK    114   -107
2020-11-18   00:27:07     7     1   164.380   LOTEK      1   -105
2020-11-18   00:27:15     7     1   164.380   LOTEK      6   -108
2020-11-18   00:27:16     7     1   164.380   LOTEK      2   -107
2020-11-18   00:27:17     7     1   164.380   LOTEK      2   -107
2020-11-18   00:27:24     7     1   164.380   LOTEK     18   -106
2020-11-18   00:27:36     7     1   164.380   LOTEK     31   -108
2020-11-18   00:27:43     7     1   164.480   LOTEK     16   -115
2020-11-18   00:27:56     7     1   164.380   LOTEK      1   -110
2020-11-18   00:28:02     7     1   164.380   LOTEK    101   -106
2020-11-18   00:28:03     7     1   164.480   LOTEK     42   -110
2020-11-18   00:28:04     7     1   164.380   LOTEK      1   -108
2020-11-18   00:28:15     7     1   164.380   LOTEK     90   -107
2020-11-18   00:28:15     7     1   164.380   LOTEK     34   -108
2020-11-18   00:28:16     7     1   164.380   LOTEK      2   -109
2020-11-18   00:28:16     7     1   164.480   LOTEK      9   -109
2020-11-18   00:28:17     7     1   164.380   LOTEK    140   -113
2020-11-18   00:28:19     7     1   164.480   LOTEK    174   -112
2020-11-18   00:28:20     7     1   164.380   LOTEK      8   -106
2020-11-18   00:28:25     7     1   164.480   LOTEK     10   -115
2020-11-18   00:28:27     7     1   164.380   LOTEK      2   -109
2020-11-18   00:28:35     7     1   164.380   LOTEK     18   -106
2020-11-18   00:28:53     7     1   164.380   LOTEK    109   -109
2020-11-18   00:28:53     7     1   164.480   LOTEK     61   -112
2020-11-18   00:28:58     7     1   164.380   LOTEK     72   -108
2020-11-18   00:28:58     7     1   164.480   LOTEK     87   -111
2020-11-18   00:29:00     7     1   164.380   LOTEK     18   -110
2020-11-18   00:29:05     7     1   164.380   LOTEK     44   -108
2020-11-18   00:29:23     7     1   164.380   LOTEK     16   -111
2020-11-18   00:29:24     7     1   164.380   LOTEK      2   -107
2020-11-18   00:29:31     7     1   164.380   LOTEK     34   -106
2020-11-18   00:29:38     7     1   164.380   LOTEK     18   -107
2020-11-18   00:30:01     7     1   164.480   LOTEK     49   -116
2020-11-18   00:30:03     7     1   164.380   LOTEK     46   -110
2020-11-18   00:30:04     7     1   164.380   LOTEK     16   -106
2020-11-18   00:30:12     7     1   164.480   LOTEK     25    -61
2020-11-18   00:30:13     7     1   164.480   LOTEK    125   -110
2020-11-18   00:30:14     7     1   164.380   LOTEK     34   -108
2020-11-18   00:30:14     7     1   164.380   LOTEK     62   -105
2020-11-18   00:30:15     7     1   164.380   LOTEK     78   -103
2020-11-18   00:30:20     7     1   164.380   LOTEK     48   -104
2020-11-18   00:30:21     7     1   164.380   LOTEK     32   -106
2020-11-18   00:30:23     7     1   164.380   LOTEK     46   -108
2020-11-18   00:30:28     7     1   164.380   LOTEK     46   -105
2020-11-18   00:30:29     7     1   164.480   LOTEK    103   -115
2020-11-18   00:30:31     7     1   164.380   LOTEK      2   -106
2020-11-18   00:30:35     7     1   164.480   LOTEK    116   -112
2020-11-18   00:30:37     7     1   164.380   LOTEK    109   -107
2020-11-18   00:30:41     7     1   164.380   LOTEK     17   -109
2020-11-18   00:30:45     7     1   164.380   LOTEK     90   -105
2020-11-18   00:30:45     7     1   164.380   LOTEK     18   -109
2020-11-18   00:30:50     7     1   164.480   LOTEK      1   -111
2020-11-18   00:30:50     7     1   164.480   LOTEK      1   -111
2020-11-18   00:30:50     7     1   164.380   LOTEK      1   -106
2020-11-18   00:30:51     7     1   164.380   LOTEK      1   -106
2020-11-18   00:31:02     7     1   164.380   LOTEK      1   -109
2020-11-18   00:31:02     7     1   164.380   LOTEK     33   -106
2020-11-18   00:31:05     7     1   164.380   LOTEK      1   -107
2020-11-18   00:31:07     7     1   164.480   LOTEK     30   -114
2020-11-18   00:31:22     7     1   164.480   LOTEK    151   -114
2020-11-18   00:31:31     7     1   164.380   LOTEK     46   -112
2020-11-18   00:31:34     7     1   164.380   LOTEK     18   -107
2020-11-18   00:31:36     7     1   164.380   LOTEK    117   -109
2020-11-18   00:31:41     7     1   164.380   LOTEK      2   -109
2020-11-18   00:31:41     7     1   164.480   LOTEK     89   -113
2020-11-18   00:31:41     7     1   164.480   LOTEK     31   -112
2020-11-18   00:31:47     7     1   164.380   LOTEK     58   -103
2020-11-18   00:31:49     7     1   164.380   LOTEK     29   -107
2020-11-18   00:31:50     7     1   164.380   LOTEK     15   -107
2020-11-18   00:31:55     7     1   164.480   LOTEK     94   -115
2020-11-18   00:31:57     7     1   164.480   LOTEK    106   -112
2020-11-18   00:32:01     7     1   164.480   LOTEK     51   -112
2020-11-18   00:32:01     7     1   164.480   LOTEK     51   -111
2020-11-18   00:32:01     7     1   164.380   LOTEK      1   -108
2020-11-18   00:32:13     7     1   164.480   LOTEK     44   -114
2020-11-18   00:32:16     7     1   164.380   LOTEK      1   -108
2020-11-18   00:32:17     7     1   164.480   LOTEK     94   -111
2020-11-18   00:32:22     7     1   164.480   LOTEK     83   -114
2020-11-18   00:32:39     7     1   164.480   LOTEK     15   -114
2020-11-18   00:32:39     7     1   164.380   LOTEK     46   -106
2020-11-18   00:32:41     7     1   164.380   LOTEK     15   -106
2020-11-18   00:32:43     7     1   164.380   LOTEK     27   -110
2020-11-18   00:32:51     7     1   164.380   LOTEK     44   -110
2020-11-18   00:32:52     7     1   164.380   LOTEK     33   -107
2020-11-18   00:32:52     7     1   164.480   LOTEK     29   -111
2020-11-18   00:32:57     7     1   164.380   LOTEK     61   -113
2020-11-18   00:32:57     7     1   164.380   LOTEK     31   -107
2020-11-18   00:33:09     7     1   164.480   LOTEK    114   -116
2020-11-18   00:33:11     7     1   164.380   LOTEK     19   -106
2020-11-18   00:33:15     7     1   164.480   LOTEK     44   -112
2020-11-18   00:33:21     7     1   164.480   LOTEK      8   -110
2020-11-18   00:33:29     7     1   164.380   LOTEK     45   -107
2020-11-18   00:33:37     7     1   164.380   LOTEK    130   -109
2020-11-18   00:33:44     7     1   164.480   LOTEK     50   -113
2020-11-18   00:33:50     7     1   164.380   LOTEK     51   -105
2020-11-18   00:34:02     7     1   164.480   LOTEK    104   -112
2020-11-18   00:34:05     7     1   164.380   LOTEK     61   -106
2020-11-18   00:34:06     7     1   164.380   LOTEK     18   -108
2020-11-18   00:34:08     7     1   164.380   LOTEK     46   -108
2020-11-18   00:34:13     7     1   164.480   LOTEK      4   -114
2020-11-18   00:34:17     7     1   164.380   LOTEK    147   -108
2020-11-18   00:34:19     7     1   164.380   LOTEK      2   -105
2020-11-18   00:34:20     7     1   164.380   LOTEK      2   -109
2020-11-18   00:34:20     7     1   164.480   LOTEK      7   -112
2020-11-18   00:34:28     7     1   164.380   LOTEK     44   -110
2020-11-18   00:34:34     7     1   164.380   LOTEK     73   -106
2020-11-18   00:34:37     7     1   164.480   LOTEK     74   -111
2020-11-18   00:34:40     7     1   164.480   LOTEK     48   -115
2020-11-18   00:34:46     7     1   164.380   LOTEK     33   -107
2020-11-18   00:34:51     7     1   164.480   LOTEK    106   -110
2020-11-18   00:35:00     7     1   164.380   LOTEK      2   -107
2020-11-18   00:35:01     7     1   164.480   LOTEK    138   -116
2020-11-18   00:35:12     7     1   164.480   LOTEK     25    -61
2020-11-18   00:35:13     7     1   164.480   LOTEK     96   -114
2020-11-18   00:35:20     7     1   164.480   LOTEK     89   -116
2020-11-18   00:35:20     7     1   164.380   LOTEK     18   -110
2020-11-18   00:35:21     7     1   164.380   LOTEK      1   -106
2020-11-18   00:35:24     7     1   164.380   LOTEK      1   -109
2020-11-18   00:35:33     7     1   164.380   LOTEK    101   -110
2020-11-18   00:35:38     7     1   164.480   LOTEK     90   -115
2020-11-18   00:35:39     7     1   164.380   LOTEK     29   -105
2020-11-18   00:35:50     7     1   164.380   LOTEK     44   -105
2020-11-18   00:36:01     7     1   164.380   LOTEK     15   -107
2020-11-18   00:36:06     7     1   164.380   LOTEK    109   -111
2020-11-18   00:36:10     7     1   164.380   LOTEK    131   -108
2020-11-18   00:36:16     7     1   164.480   LOTEK    132   -115
2020-11-18   00:36:21     7     1   164.380   LOTEK     58   -110
2020-11-18   00:36:24     7     1   164.380   LOTEK      2   -104
2020-11-18   00:36:30     7     1   164.480   LOTEK     29   -114
2020-11-18   00:36:32     7     1   164.480   LOTEK    207   -116
2020-11-18   00:36:36     7     1   164.480   LOTEK      4   -114
2020-11-18   00:36:39     7     1   164.380   LOTEK      2   -110
2020-11-18   00:36:41     7     1   164.480   LOTEK     30   -109
2020-11-18   00:36:42     7     1   164.480   LOTEK    169   -112
2020-11-18   00:36:49     7     1   164.480   LOTEK     72   -111
2020-11-18   00:36:50     7     1   164.480   LOTEK     44   -114
2020-11-18   00:36:55     7     1   164.380   LOTEK      1   -106
2020-11-18   00:36:55     7     1   164.480   LOTEK     64   -115
2020-11-18   00:36:57     7     1   164.380   LOTEK     15   -109
2020-11-18   00:37:08     7     1   164.480   LOTEK    188   -110
2020-11-18   00:37:24     7     1   164.480   LOTEK      3   -113
2020-11-18   00:37:34     7     1   164.380   LOTEK    129   -111
2020-11-18   00:37:37     7     1   164.380   LOTEK      2   -106
2020-11-18   00:37:50     7     1   164.380   LOTEK     58   -108
2020-11-18   00:37:54     7     1   164.480   LOTEK      6   -116
2020-11-18   00:37:57     7     1   164.480   LOTEK    205   -115
2020-11-18   00:37:58     7     1   164.380   LOTEK     15   -108
2020-11-18   00:37:58     7     1   164.380   LOTEK     35   -108
2020-11-18   00:38:01     7     1   164.480   LOTEK     92   -110
2020-11-18   00:38:09     7     1   164.480   LOTEK      3   -110
2020-11-18   00:38:16     7     1   164.480   LOTEK     49   -114
2020-11-18   00:38:22     7     1   164.380   LOTEK     31   -107
2020-11-18   00:38:23     7     1   164.380   LOTEK     59   -111
2020-11-18   00:38:28     7     1   164.480   LOTEK    122   -114
2020-11-18   00:38:28     7     1   164.380   LOTEK     58   -110
2020-11-18   00:38:46     7     1   164.380   LOTEK     29   -111
2020-11-18   00:38:49     7     1   164.380   LOTEK     58   -108
2020-11-18   00:38:49     7     1   164.380   LOTEK     46   -107
2020-11-18   00:39:07     7     1   164.480   LOTEK     17   -112
2020-11-18   00:39:07     7     1   164.480   LOTEK     17   -115
2020-11-18   00:39:08     7     1   164.380   LOTEK    109   -106
2020-11-18   00:39:10     7     1   164.480   LOTEK     58   -114
2020-11-18   00:39:14     7     1   164.380   LOTEK     31   -111
2020-11-18   00:39:15     7     1   164.480   LOTEK    134   -111
2020-11-18   00:39:17     7     1   164.380   LOTEK     87   -107
2020-11-18   00:39:21     7     1   164.380   LOTEK     29   -107
2020-11-18   00:39:24     7     1   164.480   LOTEK     92   -111
2020-11-18   00:39:36     7     1   164.380   LOTEK     89   -105
2020-11-18   00:39:38     7     1   164.480   LOTEK     18   -116
2020-11-18   00:39:42     7     1   164.380   LOTEK     33   -109
2020-11-18   00:39:42     7     1   164.480   LOTEK    109   -115
2020-11-18   00:39:45     7     1   164.480   LOTEK    106   -116
2020-11-18   00:39:46     7     1   164.480   LOTEK     87   -114
2020-11-18   00:39:48     7     1   164.380   LOTEK      1   -111
2020-11-18   00:39:49     7     1   164.380   LOTEK     73   -106
2020-11-18   00:40:00     7     1   164.380   LOTEK      1   -106
2020-11-18   00:40:02     7     1   164.380   LOTEK     59   -104
2020-11-18   00:40:05     7     1   164.380   LOTEK     59   -109
2020-11-18   00:40:09     7     1   164.480   LOTEK     47   -113
2020-11-18   00:40:11     7     1   164.380   LOTEK     34   -106
2020-11-18   00:40:12     7     1   164.480   LOTEK     25    -61
2020-11-18   00:40:19     7     1   164.480   LOTEK     20   -115
2020-11-18   00:40:20     7     1   164.380   LOTEK      2   -107
2020-11-18   00:40:22     7     1   164.480   LOTEK     51   -112
2020-11-18   00:40:23     7     1   164.380   LOTEK      6   -106
2020-11-18   00:40:35     7     1   164.380   LOTEK    159   -109
2020-11-18   00:40:35     7     1   164.380   LOTEK     18   -107
2020-11-18   00:40:36     7     1   164.380   LOTEK     73   -108
2020-11-18   00:40:40     7     1   164.380   LOTEK      1   -108
2020-11-18   00:40:40     7     1   164.380   LOTEK     46   -111
2020-11-18   00:40:47     7     1   164.380   LOTEK     74   -109
2020-11-18   00:40:54     7     1   164.380   LOTEK     29   -107
2020-11-18   00:41:04     7     1   164.380   LOTEK     73   -107
2020-11-18   00:41:19     7     1   164.380   LOTEK     46   -107
2020-11-18   00:41:20     7     1   164.380   LOTEK      1   -107
2020-11-18   00:41:22     7     1   164.380   LOTEK      1   -104
2020-11-18   00:41:24     7     1   164.480   LOTEK     46   -114
2020-11-18   00:41:26     7     1   164.380   LOTEK     31   -105
2020-11-18   00:41:29     7     1   164.380   LOTEK     73   -107
2020-11-18   00:41:31     7     1   164.380   LOTEK     22   -106
2020-11-18   00:41:34     7     1   164.380   LOTEK      2   -109
2020-11-18   00:41:36     7     1   164.380   LOTEK     29   -108
2020-11-18   00:41:38     7     1   164.380   LOTEK     61   -106
2020-11-18   00:41:40     7     1   164.380   LOTEK    122   -107
2020-11-18   00:41:44     7     1   164.380   LOTEK     29   -108
2020-11-18   00:41:45     7     1   164.480   LOTEK     34   -113
2020-11-18   00:41:47     7     1   164.480   LOTEK     80   -114
2020-11-18   00:41:56     7     1   164.480   LOTEK    110   -116
2020-11-18   00:41:59     7     1   164.380   LOTEK     94   -107
2020-11-18   00:42:00     7     1   164.380   LOTEK     62   -106
2020-11-18   00:42:01     7     1   164.480   LOTEK     80   -115
2020-11-18   00:42:13     7     1   164.380   LOTEK      1   -106
2020-11-18   00:42:13     7     1   164.480   LOTEK     15   -116
2020-11-18   00:42:14     7     1   164.380   LOTEK      1   -107
2020-11-18   00:42:17     7     1   164.480   LOTEK      6   -115
2020-11-18   00:42:19     7     1   164.380   LOTEK     33   -104
2020-11-18   00:42:20     7     1   164.380   LOTEK      2   -107
2020-11-18   00:42:24     7     1   164.380   LOTEK      2   -106
2020-11-18   00:42:31     7     1   164.380   LOTEK     92   -109
2020-11-18   00:42:39     7     1   164.480   LOTEK     92   -116
2020-11-18   00:42:40     7     1   164.380   LOTEK     15   -110
2020-11-18   00:42:43     7     1   164.380   LOTEK     46   -108
2020-11-18   00:42:52     7     1   164.480   LOTEK     52   -116
2020-11-18   00:43:02     7     1   164.380   LOTEK      1   -108
2020-11-18   00:43:05     7     1   164.380   LOTEK      2   -106
2020-11-18   00:43:12     7     1   164.380   LOTEK     15   -104
2020-11-18   00:43:16     7     1   164.380   LOTEK     58   -110
2020-11-18   00:43:20     7     1   164.380   LOTEK     44   -106
2020-11-18   00:43:33     7     1   164.380   LOTEK     34   -106
2020-11-18   00:43:35     7     1   164.480   LOTEK     10   -115
2020-11-18   00:43:39     7     1   164.380   LOTEK      1   -108
2020-11-18   00:43:43     7     1   164.480   LOTEK     46   -113
2020-11-18   00:43:55     7     1   164.480   LOTEK     22   -115
2020-11-18   00:44:01     7     1   164.380   LOTEK     15   -108
2020-11-18   00:44:02     7     1   164.380   LOTEK      1   -108
2020-11-18   00:44:02     7     1   164.380   LOTEK    109   -106
2020-11-18   00:44:04     7     1   164.380   LOTEK     40   -107
2020-11-18   00:44:04     7     1   164.380   LOTEK      3   -107
2020-11-18   00:44:11     7     1   164.380   LOTEK      6   -107
2020-11-18   00:44:11     7     1   164.380   LOTEK     46   -108
2020-11-18   00:44:16     7     1   164.480   LOTEK     96   -115
2020-11-18   00:44:25     7     1   164.380   LOTEK     61   -109
2020-11-18   00:44:27     7     1   164.480   LOTEK    207   -114
2020-11-18   00:44:42     7     1   164.480   LOTEK     17   -114
2020-11-18   00:44:47     7     1   164.380   LOTEK     18   -110
2020-11-18   00:44:49     7     1   164.380   LOTEK     62   -108
2020-11-18   00:44:53     7     1   164.480   LOTEK     30   -111
2020-11-18   00:44:58     7     1   164.380   LOTEK     10   -106
2020-11-18   00:44:58     7     1   164.380   LOTEK    116   -108
2020-11-18   00:45:01     7     1   164.480   LOTEK     92   -116
2020-11-18   00:45:08     7     1   164.380   LOTEK     84   -106
2020-11-18   00:45:12     7     1   164.480   LOTEK     25    -61
2020-11-18   00:45:14     7     1   164.380   LOTEK      2   -107
2020-11-18   00:45:17     7     1   164.380   LOTEK     62   -111
2020-11-18   00:45:19     7     1   164.480   LOTEK     70   -116
2020-11-18   00:45:22     7     1   164.380   LOTEK     33   -107
2020-11-18   00:45:42     7     1   164.380   LOTEK     44   -105
2020-11-18   00:45:44     7     1   164.380   LOTEK      1   -105
2020-11-18   00:45:45     7     1   164.380   LOTEK     15   -107
2020-11-18   00:45:48     7     1   164.480   LOTEK    190   -110
2020-11-18   00:45:50     7     1   164.480   LOTEK     55   -111
2020-11-18   00:45:57     7     1   164.380   LOTEK     29   -108
2020-11-18   00:45:57     7     1   164.380   LOTEK      2   -106
2020-11-18   00:46:00     7     1   164.380   LOTEK      2   -111
2020-11-18   00:46:01     7     1   164.380   LOTEK     75   -111
2020-11-18   00:46:09     7     1   164.480   LOTEK     54   -114
2020-11-18   00:46:10     7     1   164.380   LOTEK      3   -109
2020-11-18   00:46:12     7     1   164.480   LOTEK     15   -113
2020-11-18   00:46:12     7     1   164.480   LOTEK     74   -116
2020-11-18   00:46:15     7     1   164.480   LOTEK     40   -112
2020-11-18   00:46:17     7     1   164.380   LOTEK     62   -108
2020-11-18   00:46:20     7     1   164.380   LOTEK     18   -109
2020-11-18   00:46:22     7     1   164.380   LOTEK     62   -107
2020-11-18   00:46:25     7     1   164.380   LOTEK      2   -109
2020-11-18   00:46:31     7     1   164.480   LOTEK     62   -112
2020-11-18   00:46:38     7     1   164.480   LOTEK     94   -116
2020-11-18   00:46:39     7     1   164.380   LOTEK      2   -108
2020-11-18   00:46:39     7     1   164.480   LOTEK    117   -114
2020-11-18   00:46:49     7     1   164.380   LOTEK     36   -107
2020-11-18   00:46:50     7     1   164.380   LOTEK     15   -107
2020-11-18   00:46:53     7     1   164.480   LOTEK     18   -110
2020-11-18   00:46:58     7     1   164.480   LOTEK      1   -113
2020-11-18   00:47:00     7     1   164.380   LOTEK     19   -105
2020-11-18   00:47:02     7     1   164.380   LOTEK    100   -105
2020-11-18   00:47:05     7     1   164.380   LOTEK     87   -106
2020-11-18   00:47:05     7     1   164.380   LOTEK     89   -111
2020-11-18   00:47:06     7     1   164.380   LOTEK     10   -107
2020-11-18   00:47:10     7     1   164.380   LOTEK      2   -104
2020-11-18   00:47:10     7     1   164.380   LOTEK      2   -107
2020-11-18   00:47:15     7     1   164.380   LOTEK      1   -106
2020-11-18   00:47:19     7     1   164.480   LOTEK     18   -115
2020-11-18   00:47:23     7     1   164.480   LOTEK     53   -114
2020-11-18   00:47:24     7     1   164.380   LOTEK    101   -108
2020-11-18   00:47:26     7     1   164.480   LOTEK     33   -112
2020-11-18   00:47:34     7     1   164.380   LOTEK     33   -106
2020-11-18   00:47:36     7     1   164.380   LOTEK     15   -107
2020-11-18   00:47:44     7     1   164.380   LOTEK    117   -108
2020-11-18   00:47:59     7     1   164.480   LOTEK    158   -113
2020-11-18   00:48:00     7     1   164.380   LOTEK     15   -112
2020-11-18   00:48:16     7     1   164.380   LOTEK     63   -112
2020-11-18   00:48:22     7     1   164.380   LOTEK      2   -108
2020-11-18   00:48:23     7     1   164.380   LOTEK      2   -106
2020-11-18   00:48:26     7     1   164.380   LOTEK     46   -106
2020-11-18   00:48:36     7     1   164.480   LOTEK     33   -113
2020-11-18   00:48:37     7     1   164.480   LOTEK      1   -115
2020-11-18   00:48:38     7     1   164.380   LOTEK    130   -108
2020-11-18   00:48:41     7     1   164.380   LOTEK     48   -111
2020-11-18   00:48:46     7     1   164.380   LOTEK     34   -110
2020-11-18   00:48:53     7     1   164.380   LOTEK      2   -107
2020-11-18   00:48:54     7     1   164.480   LOTEK     24   -113
2020-11-18   00:48:56     7     1   164.480   LOTEK     35   -116
2020-11-18   00:48:56     7     1   164.380   LOTEK     46   -107
2020-11-18   00:48:58     7     1   164.380   LOTEK     58   -109
2020-11-18   00:49:01     7     1   164.380   LOTEK      3   -107
2020-11-18   00:49:03     7     1   164.380   LOTEK     92   -108
2020-11-18   00:49:04     7     1   164.480   LOTEK     80   -114
2020-11-18   00:49:19     7     1   164.380   LOTEK    115   -114
2020-11-18   00:49:39     7     1   164.480   LOTEK     45   -111
2020-11-18   00:49:46     7     1   164.380   LOTEK     18   -105
2020-11-18   00:49:49     7     1   164.380   LOTEK     89   -111
2020-11-18   00:49:49     7     1   164.380   LOTEK     89   -109
2020-11-18   00:49:55     7     1   164.380   LOTEK     29   -107
2020-11-18   00:49:56     7     1   164.380   LOTEK     10   -108
2020-11-18   00:50:03     7     1   164.380   LOTEK     29   -106
2020-11-18   00:50:08     7     1   164.480   LOTEK     27   -116
2020-11-18   00:50:10     7     1   164.380   LOTEK     46   -108
2020-11-18   00:50:12     7     1   164.480   LOTEK     25    -61
2020-11-18   00:50:18     7     1   164.480   LOTEK     58   -113
2020-11-18   00:50:26     7     1   164.480   LOTEK     17   -113
2020-11-18   00:50:34     7     1   164.380   LOTEK     15   -107
2020-11-18   00:50:35     7     1   164.480   LOTEK     48   -108
2020-11-18   00:50:42     7     1   164.480   LOTEK     67   -113
2020-11-18   00:50:42     7     1   164.380   LOTEK     31   -108
2020-11-18   00:50:43     7     1   164.380   LOTEK      1   -108
2020-11-18   00:50:55     7     1   164.480   LOTEK    151   -116
2020-11-18   00:51:01     7     1   164.380   LOTEK      2   -110
2020-11-18   00:51:03     7     1   164.380   LOTEK     73   -110
2020-11-18   00:51:08     7     1   164.380   LOTEK     86   -108
2020-11-18   00:51:10     7     1   164.380   LOTEK     53   -108
2020-11-18   00:51:14     7     1   164.380   LOTEK      3   -108
2020-11-18   00:51:14     7     1   164.380   LOTEK     15   -106
2020-11-18   00:51:31     7     1   164.480   LOTEK    121   -113
2020-11-18   00:51:33     7     1   164.480   LOTEK     63   -113
2020-11-18   00:51:38     7     1   164.480   LOTEK    133   -115
2020-11-18   00:51:46     7     1   164.380   LOTEK    159   -112
2020-11-18   00:51:49     7     1   164.380   LOTEK     46   -106
2020-11-18   00:52:01     7     1   164.380   LOTEK      6   -111
2020-11-18   00:52:05     7     1   164.380   LOTEK     64   -107
2020-11-18   00:52:07     7     1   164.480   LOTEK     62   -112
2020-11-18   00:52:11     7     1   164.480   LOTEK    116   -115
2020-11-18   00:52:12     7     1   164.480   LOTEK     41   -112
2020-11-18   00:52:16     7     1   164.480   LOTEK     61   -116
2020-11-18   00:52:17     7     1   164.380   LOTEK    114   -111
2020-11-18   00:52:21     7     1   164.380   LOTEK     18   -109
2020-11-18   00:52:22     7     1   164.380   LOTEK      2   -107
2020-11-18   00:52:23     7     1   164.380   LOTEK      2   -109
2020-11-18   00:52:29     7     1   164.380   LOTEK     29   -105
2020-11-18   00:52:32     7     1   164.380   LOTEK     18   -105
2020-11-18   00:52:35     7     1   164.380   LOTEK      1   -108
2020-11-18   00:52:37     7     1   164.480   LOTEK     44   -113
2020-11-18   00:52:52     7     1   164.380   LOTEK      6   -104
2020-11-18   00:53:03     7     1   164.380   LOTEK     86   -105
2020-11-18   00:53:06     7     1   164.380   LOTEK     46   -109
2020-11-18   00:53:10     7     1   164.380   LOTEK     72   -106
2020-11-18   00:53:13     7     1   164.380   LOTEK      2   -105
2020-11-18   00:53:15     7     1   164.480   LOTEK      2   -112
2020-11-18   00:53:22     7     1   164.380   LOTEK      1   -110
2020-11-18   00:53:40     7     1   164.380   LOTEK      2   -107
2020-11-18   00:53:49     7     1   164.480   LOTEK    158   -112
2020-11-18   00:53:59     7     1   164.380   LOTEK      2   -105
2020-11-18   00:54:03     7     1   164.480   LOTEK    138   -115
2020-11-18   00:54:04     7     1   164.380   LOTEK      3   -108
2020-11-18   00:54:11     7     1   164.380   LOTEK      2   -106
2020-11-18   00:54:12     7     1   164.380   LOTEK     89   -106
2020-11-18   00:54:15     7     1   164.380   LOTEK     15   -106
2020-11-18   00:54:20     7     1   164.480   LOTEK      4   -114
2020-11-18   00:54:25     7     1   164.380   LOTEK     22   -112
2020-11-18   00:54:30     7     1   164.380   LOTEK      2   -107
2020-11-18   00:54:34     7     1   164.380   LOTEK    157   -112
2020-11-18   00:54:39     7     1   164.480   LOTEK    190   -112
2020-11-18   00:54:51     7     1   164.380   LOTEK     34   -109
2020-11-18   00:54:56     7     1   164.380   LOTEK     15   -110
2020-11-18   00:55:05     7     1   164.380   LOTEK      6   -107
2020-11-18   00:55:06     7     1   164.380   LOTEK     46   -109
2020-11-18   00:55:12     7     1   164.480   LOTEK     25    -61
2020-11-18   00:55:12     7     1   164.380   LOTEK     62   -109
2020-11-18   00:55:13     7     1   164.480   LOTEK     52   -116
2020-11-18   00:55:15     7     1   164.380   LOTEK      3   -108
2020-11-18   00:55:15     7     1   164.480   LOTEK      5   -115
2020-11-18   00:55:17     7     1   164.380   LOTEK     15   -107
2020-11-18   00:55:17     7     1   164.480   LOTEK      1   -111
2020-11-18   00:55:20     7     1   164.380   LOTEK     29   -106
2020-11-18   00:55:27     7     1   164.380   LOTEK     61   -106
2020-11-18   00:55:27     7     1   164.380   LOTEK      2   -108
2020-11-18   00:55:35     7     1   164.380   LOTEK     34   -108
2020-11-18   00:55:35     7     1   164.380   LOTEK     47   -110
2020-11-18   00:55:35     7     1   164.380   LOTEK     58   -106
2020-11-18   00:55:36     7     1   164.380   LOTEK     63   -104
2020-11-18   00:55:42     7     1   164.380   LOTEK     44   -105
2020-11-18   00:55:50     7     1   164.480   LOTEK     58   -115
2020-11-18   00:55:51     7     1   164.480   LOTEK    200   -110
2020-11-18   00:55:54     7     1   164.380   LOTEK     18   -110
2020-11-18   00:55:59     7     1   164.380   LOTEK      8   -109
2020-11-18   00:56:02     7     1   164.380   LOTEK     87   -108
2020-11-18   00:56:14     7     1   164.480   LOTEK     94   -110
2020-11-18   00:56:17     7     1   164.380   LOTEK      1   -106
2020-11-18   00:56:18     7     1   164.380   LOTEK     44   -108
2020-11-18   00:56:26     7     1   164.380   LOTEK      2   -105
2020-11-18   00:56:37     7     1   164.380   LOTEK     61   -107
2020-11-18   00:56:38     7     1   164.380   LOTEK      2   -107
2020-11-18   00:56:40     7     1   164.480   LOTEK     37   -114
2020-11-18   00:56:41     7     1   164.380   LOTEK     44   -109
2020-11-18   00:56:42     7     1   164.480   LOTEK     22   -114
2020-11-18   00:56:45     7     1   164.380   LOTEK    133   -108
2020-11-18   00:56:48     7     1   164.380   LOTEK     29   -109
2020-11-18   00:56:54     7     1   164.380   LOTEK     18   -112
2020-11-18   00:57:02     7     1   164.380   LOTEK      2   -108
2020-11-18   00:57:21     7     1   164.480   LOTEK     64   -115
2020-11-18   00:57:28     7     1   164.380   LOTEK     74   -108
2020-11-18   00:57:30     7     1   164.480   LOTEK    100   -112
2020-11-18   00:57:39     7     1   164.380   LOTEK     18   -106
2020-11-18   00:57:52     7     1   164.380   LOTEK     15   -107
2020-11-18   00:57:52     7     1   164.380   LOTEK      1   -106
2020-11-18   00:57:53     7     1   164.480   LOTEK     51   -112
2020-11-18   00:57:57     7     1   164.380   LOTEK     58   -105
2020-11-18   00:58:07     7     1   164.380   LOTEK      6   -108
2020-11-18   00:58:12     7     1   164.480   LOTEK    179   -112
2020-11-18   00:58:18     7     1   164.480   LOTEK     52   -110
2020-11-18   00:58:18     7     1   164.480   LOTEK      2   -113
2020-11-18   00:58:21     7     1   164.380   LOTEK      4   -112
2020-11-18   00:58:21     7     1   164.480   LOTEK     31   -112
2020-11-18   00:58:36     7     1   164.480   LOTEK     64   -116
2020-11-18   00:58:38     7     1   164.380   LOTEK     22   -110
2020-11-18   00:58:43     7     1   164.380   LOTEK     80   -107
2020-11-18   00:58:52     7     1   164.380   LOTEK     15   -106
2020-11-18   00:58:56     7     1   164.380   LOTEK      3   -105
2020-11-18   00:59:03     7     1   164.380   LOTEK     18   -106
2020-11-18   00:59:15     7     1   164.480   LOTEK     93   -111
2020-11-18   00:59:22     7     1   164.480   LOTEK    131   -116
2020-11-18   00:59:29     7     1   164.380   LOTEK      1   -107
2020-11-18   00:59:34     7     1   164.380   LOTEK     15   -108
2020-11-18   00:59:36     7     1   164.380   LOTEK     40   -108
2020-11-18   00:59:39     7     1   164.380   LOTEK      3   -110
2020-11-18   00:59:48     7     1   164.480   LOTEK    175   -110
2020-11-18   00:59:49     7     1   164.480   LOTEK     53   -115
2020-11-18   00:59:54     7     1   164.380   LOTEK     15   -108
2020-11-18   00:59:55     7     1   164.380   LOTEK     73   -110
2020-11-18   01:00:06     7     1   164.380   LOTEK    186   -104
2020-11-18   01:00:12     7     1   164.480   LOTEK     25    -61
2020-11-18   01:00:17     7     1   164.380   LOTEK     15   -108
2020-11-18   01:00:29     7     1   164.380   LOTEK     15   -110
2020-11-18   01:00:37     7     1   164.380   LOTEK     21   -107
2020-11-18   01:00:40     7     1   164.480   LOTEK    129   -112
2020-11-18   01:00:45     7     1   164.380   LOTEK      2   -108
2020-11-18   01:00:51     7     1   164.380   LOTEK     44   -112
2020-11-18   01:00:54     7     1   164.380   LOTEK    117   -107
2020-11-18   01:00:54     7     1   164.480   LOTEK     47   -113
2020-11-18   01:00:56     7     1   164.480   LOTEK      1   -112
2020-11-18   01:00:56     7     1   164.380   LOTEK     89   -110
2020-11-18   01:00:58     7     1   164.480   LOTEK     80   -115
2020-11-18   01:00:59     7     1   164.380   LOTEK      2   -109
2020-11-18   01:01:02     7     1   164.380   LOTEK     44   -108
2020-11-18   01:01:10     7     1   164.380   LOTEK      4   -106
2020-11-18   01:01:12     7     1   164.380   LOTEK      2   -109
2020-11-18   01:01:23     7     1   164.380   LOTEK     17   -105
2020-11-18   01:01:29     7     1   164.380   LOTEK     35   -108
2020-11-18   01:01:29     7     1   164.380   LOTEK     62   -109
2020-11-18   01:01:30     7     1   164.380   LOTEK      2   -107
2020-11-18   01:01:39     7     1   164.480   LOTEK    117   -112
2020-11-18   01:01:44     7     1   164.380   LOTEK      1   -111
2020-11-18   01:01:58     7     1   164.480   LOTEK    133   -112
2020-11-18   01:01:58     7     1   164.380   LOTEK     53   -106
2020-11-18   01:02:01     7     1   164.380   LOTEK     15   -106
2020-11-18   01:02:07     7     1   164.380   LOTEK     18   -106
2020-11-18   01:02:07     7     1   164.380   LOTEK    101   -109
2020-11-18   01:02:17     7     1   164.380   LOTEK     61   -105
2020-11-18   01:02:17     7     1   164.480   LOTEK      6   -114
2020-11-18   01:02:18     7     1   164.380   LOTEK      1   -107
2020-11-18   01:02:21     7     1   164.380   LOTEK    102   -106
2020-11-18   01:02:36     7     1   164.380   LOTEK      2   -106
2020-11-18   01:02:43     7     1   164.480   LOTEK     15   -111
2020-11-18   01:02:47     7     1   164.380   LOTEK     52   -106
2020-11-18   01:02:49     7     1   164.480   LOTEK     33   -116
2020-11-18   01:03:02     7     1   164.380   LOTEK     33   -106
2020-11-18   01:03:02     7     1   164.380   LOTEK      1   -105
2020-11-18   01:03:15     7     1   164.480   LOTEK     80   -112
2020-11-18   01:03:16     7     1   164.380   LOTEK     34   -108
2020-11-18   01:03:17     7     1   164.380   LOTEK     34   -106
2020-11-18   01:03:26     7     1   164.380   LOTEK     24   -108
2020-11-18   01:03:26     7     1   164.480   LOTEK     10   -113
2020-11-18   01:03:30     7     1   164.380   LOTEK    116   -103
2020-11-18   01:03:32     7     1   164.380   LOTEK      6   -109
2020-11-18   01:03:39     7     1   164.380   LOTEK      1   -108
2020-11-18   01:03:45     7     1   164.380   LOTEK      2   -105
2020-11-18   01:03:51     7     1   164.380   LOTEK      1   -105
2020-11-18   01:03:56     7     1   164.380   LOTEK     34   -109
2020-11-18   01:03:57     7     1   164.380   LOTEK    143   -110
2020-11-18   01:03:58     7     1   164.380   LOTEK     29   -109
2020-11-18   01:04:01     7     1   164.380   LOTEK      1   -104
2020-11-18   01:04:05     7     1   164.380   LOTEK      2   -107
2020-11-18   01:04:06     7     1   164.380   LOTEK      1   -106
2020-11-18   01:04:10     7     1   164.380   LOTEK      2   -106
2020-11-18   01:04:10     7     1   164.380   LOTEK     10   -107
2020-11-18   01:04:12     7     1   164.480   LOTEK     46   -116
2020-11-18   01:04:25     7     1   164.380   LOTEK     52   -110
2020-11-18   01:04:27     7     1   164.480   LOTEK    110   -114
2020-11-18   01:04:30     7     1   164.380   LOTEK     73   -109
2020-11-18   01:04:31     7     1   164.380   LOTEK      2   -106
2020-11-18   01:04:39     7     1   164.480   LOTEK    134   -114
2020-11-18   01:04:41     7     1   164.380   LOTEK     23   -108
2020-11-18   01:04:49     7     1   164.480   LOTEK     15   -109
2020-11-18   01:04:49     7     1   164.380   LOTEK      1   -107
2020-11-18   01:04:58     7     1   164.380   LOTEK     73   -110
2020-11-18   01:05:00     7     1   164.380   LOTEK     29   -108
2020-11-18   01:05:01     7     1   164.380   LOTEK     46   -106
2020-11-18   01:05:10     7     1   164.380   LOTEK      7   -105
2020-11-18   01:05:12     7     1   164.480   LOTEK     25    -61
2020-11-18   01:05:16     7     1   164.380   LOTEK      1   -106
2020-11-18   01:05:21     7     1   164.380   LOTEK     16   -108
2020-11-18   01:05:23     7     1   164.480   LOTEK    120   -114
2020-11-18   01:05:28     7     1   164.380   LOTEK      2   -107
2020-11-18   01:05:37     7     1   164.380   LOTEK    101   -108
2020-11-18   01:05:38     7     1   164.380   LOTEK     29   -104
2020-11-18   01:05:44     7     1   164.380   LOTEK      2   -108
2020-11-18   01:05:46     7     1   164.380   LOTEK      1   -107
2020-11-18   01:05:58     7     1   164.380   LOTEK     34   -108
2020-11-18   01:06:04     7     1   164.480   LOTEK     18   -112
2020-11-18   01:06:08     7     1   164.480   LOTEK     59   -114
2020-11-18   01:06:08     7     1   164.380   LOTEK      1   -108
2020-11-18   01:06:10     7     1   164.380   LOTEK      2   -108
2020-11-18   01:06:11     7     1   164.380   LOTEK     18   -107
2020-11-18   01:06:11     7     1   164.380   LOTEK      6   -108
2020-11-18   01:06:13     7     1   164.380   LOTEK      2   -104
2020-11-18   01:06:13     7     1   164.380   LOTEK     18   -109
2020-11-18   01:06:16     7     1   164.380   LOTEK     18   -107
2020-11-18   01:06:20     7     1   164.380   LOTEK     33   -105
2020-11-18   01:06:22     7     1   164.480   LOTEK     74   -116
2020-11-18   01:06:24     7     1   164.380   LOTEK      2   -106
2020-11-18   01:06:36     7     1   164.480   LOTEK    166   -112
2020-11-18   01:06:37     7     1   164.380   LOTEK      1   -108
2020-11-18   01:06:53     7     1   164.380   LOTEK     18   -107
2020-11-18   01:06:53     7     1   164.380   LOTEK     18   -106
2020-11-18   01:07:00     7     1   164.380   LOTEK     24   -107
2020-11-18   01:07:01     7     1   164.480   LOTEK     15   -116
2020-11-18   01:07:01     7     1   164.380   LOTEK     46   -107
2020-11-18   01:07:15     7     1   164.480   LOTEK     34   -113
2020-11-18   01:07:19     7     1   164.380   LOTEK      2   -105
2020-11-18   01:07:22     7     1   164.480   LOTEK     36   -114
2020-11-18   01:07:23     7     1   164.480   LOTEK     64   -114
2020-11-18   01:07:23     7     1   164.480   LOTEK     74   -111
2020-11-18   01:07:28     7     1   164.380   LOTEK     18   -108
2020-11-18   01:07:29     7     1   164.480   LOTEK     33   -112
2020-11-18   01:07:41     7     1   164.380   LOTEK      1   -108
2020-11-18   01:07:43     7     1   164.480   LOTEK     58   -114
2020-11-18   01:07:48     7     1   164.380   LOTEK     46   -108
2020-11-18   01:07:57     7     1   164.380   LOTEK      1   -106
2020-11-18   01:08:06     7     1   164.380   LOTEK    117   -105
2020-11-18   01:08:20     7     1   164.480   LOTEK     90   -113
2020-11-18   01:08:22     7     1   164.480   LOTEK    122   -115
2020-11-18   01:08:24     7     1   164.480   LOTEK     15   -114
2020-11-18   01:08:25     7     1   164.380   LOTEK     46   -107
2020-11-18   01:08:26     7     1   164.380   LOTEK      1   -105
2020-11-18   01:08:31     7     1   164.380   LOTEK      2   -104
2020-11-18   01:08:31     7     1   164.380   LOTEK     46   -106
2020-11-18   01:08:33     7     1   164.480   LOTEK     30   -115
2020-11-18   01:08:37     7     1   164.380   LOTEK      1   -106
2020-11-18   01:08:42     7     1   164.380   LOTEK      2   -109
2020-11-18   01:08:43     7     1   164.380   LOTEK     73   -108
2020-11-18   01:09:02     7     1   164.380   LOTEK     46   -105
2020-11-18   01:09:06     7     1   164.380   LOTEK     61   -106
2020-11-18   01:09:20     7     1   164.380   LOTEK    148   -111
2020-11-18   01:09:22     7     1   164.480   LOTEK      1   -111
2020-11-18   01:09:24     7     1   164.480   LOTEK     92   -115
2020-11-18   01:09:25     7     1   164.380   LOTEK      1   -105
2020-11-18   01:09:26     7     1   164.480   LOTEK     68   -115
2020-11-18   01:09:28     7     1   164.480   LOTEK     40   -110
2020-11-18   01:09:31     7     1   164.380   LOTEK     74   -108
2020-11-18   01:09:32     7     1   164.380   LOTEK     15   -106
2020-11-18   01:09:32     7     1   164.380   LOTEK     18   -106
2020-11-18   01:09:40     7     1   164.380   LOTEK     44   -107
2020-11-18   01:09:41     7     1   164.380   LOTEK     46   -106
2020-11-18   01:09:51     7     1   164.480   LOTEK     44   -112
2020-11-18   01:09:52     7     1   164.380   LOTEK     22   -109
2020-11-18   01:10:06     7     1   164.480   LOTEK      5   -116
2020-11-18   01:10:09     7     1   164.380   LOTEK     22   -109
2020-11-18   01:10:12     7     1   164.480   LOTEK     25    -61
2020-11-18   01:10:17     7     1   164.380   LOTEK     46   -107
2020-11-18   01:10:17     7     1   164.380   LOTEK     38   -104
2020-11-18   01:10:18     7     1   164.480   LOTEK     62   -115
2020-11-18   01:10:26     7     1   164.480   LOTEK     31   -110
2020-11-18   01:10:27     7     1   164.380   LOTEK     18   -105
2020-11-18   01:10:27     7     1   164.480   LOTEK    160   -112
2020-11-18   01:10:28     7     1   164.380   LOTEK     44   -106
2020-11-18   01:10:41     7     1   164.380   LOTEK      2   -108
2020-11-18   01:10:46     7     1   164.480   LOTEK      1   -110
2020-11-18   01:10:50     7     1   164.380   LOTEK      2   -106
2020-11-18   01:10:54     7     1   164.380   LOTEK     64   -105
2020-11-18   01:10:54     7     1   164.380   LOTEK      1   -106
2020-11-18   01:10:54     7     1   164.380   LOTEK     12   -111
2020-11-18   01:10:55     7     1   164.480   LOTEK      3   -111
2020-11-18   01:11:05     7     1   164.380   LOTEK    159   -104
2020-11-18   01:11:06     7     1   164.480   LOTEK     53   -115
2020-11-18   01:11:06     7     1   164.480   LOTEK    131   -116
2020-11-18   01:11:12     7     1   164.480   LOTEK     31   -110
2020-11-18   01:11:14     7     1   164.380   LOTEK    118   -110
2020-11-18   01:11:23     7     1   164.380   LOTEK      2   -107
2020-11-18   01:11:24     7     1   164.480   LOTEK    167   -115
2020-11-18   01:11:25     7     1   164.480   LOTEK     46   -114
2020-11-18   01:11:29     7     1   164.380   LOTEK     89   -104
2020-11-18   01:11:29     7     1   164.480   LOTEK     40   -114
2020-11-18   01:11:30     7     1   164.380   LOTEK     44   -106
2020-11-18   01:11:34     7     1   164.480   LOTEK     62   -116
2020-11-18   01:11:36     7     1   164.380   LOTEK      2   -106
2020-11-18   01:11:38     7     1   164.380   LOTEK     73   -110
2020-11-18   01:11:39     7     1   164.380   LOTEK     46   -108
2020-11-18   01:11:41     7     1   164.380   LOTEK     34   -106
2020-11-18   01:11:48     7     1   164.380   LOTEK     15   -108
2020-11-18   01:11:50     7     1   164.380   LOTEK     44   -109
2020-11-18   01:11:55     7     1   164.480   LOTEK     44   -115
2020-11-18   01:11:55     7     1   164.480   LOTEK     34   -111
2020-11-18   01:11:58     7     1   164.380   LOTEK      2   -106
2020-11-18   01:11:59     7     1   164.380   LOTEK     34   -108
2020-11-18   01:12:02     7     1   164.480   LOTEK     92   -115
2020-11-18   01:12:06     7     1   164.480   LOTEK     29   -115
2020-11-18   01:12:07     7     1   164.380   LOTEK     31   -105
2020-11-18   01:12:11     7     1   164.380   LOTEK     61   -105
2020-11-18   01:12:11     7     1   164.380   LOTEK      6   -111
2020-11-18   01:12:13     7     1   164.480   LOTEK    188   -115
2020-11-18   01:12:14     7     1   164.480   LOTEK     19   -116
2020-11-18   01:12:14     7     1   164.480   LOTEK      6   -112
2020-11-18   01:12:24     7     1   164.380   LOTEK     40   -105
2020-11-18   01:12:27     7     1   164.380   LOTEK      2   -107
2020-11-18   01:12:28     7     1   164.480   LOTEK     44   -111
2020-11-18   01:12:32     7     1   164.480   LOTEK    115   -112
2020-11-18   01:12:38     7     1   164.380   LOTEK     44   -106
2020-11-18   01:12:40     7     1   164.480   LOTEK    195   -114
2020-11-18   01:12:48     7     1   164.380   LOTEK      2   -108
2020-11-18   01:12:49     7     1   164.380   LOTEK     15   -106
2020-11-18   01:12:49     7     1   164.380   LOTEK     15   -110
2020-11-18   01:12:54     7     1   164.480   LOTEK     95   -113
2020-11-18   01:12:55     7     1   164.380   LOTEK      3   -112
2020-11-18   01:12:56     7     1   164.480   LOTEK     29   -112
2020-11-18   01:12:58     7     1   164.480   LOTEK     73   -113
2020-11-18   01:13:00     7     1   164.480   LOTEK     53   -108
2020-11-18   01:13:15     7     1   164.480   LOTEK     64   -113
2020-11-18   01:13:18     7     1   164.480   LOTEK    141   -112
2020-11-18   01:13:23     7     1   164.380   LOTEK    193   -110
2020-11-18   01:13:34     7     1   164.380   LOTEK     15   -107
2020-11-18   01:13:35     7     1   164.480   LOTEK     91   -112
2020-11-18   01:13:36     7     1   164.480   LOTEK    184   -109
2020-11-18   01:13:40     7     1   164.380   LOTEK      2   -108
2020-11-18   01:13:43     7     1   164.380   LOTEK     29   -107
2020-11-18   01:13:45     7     1   164.380   LOTEK      2   -108
2020-11-18   01:13:46     7     1   164.480   LOTEK     31   -115
2020-11-18   01:13:47     7     1   164.380   LOTEK      4   -106
2020-11-18   01:13:49     7     1   164.380   LOTEK     73   -108
2020-11-18   01:13:54     7     1   164.380   LOTEK     18   -109
2020-11-18   01:13:55     7     1   164.380   LOTEK     31   -106
2020-11-18   01:14:00     7     1   164.380   LOTEK      1   -107
2020-11-18   01:14:06     7     1   164.480   LOTEK     32   -110
2020-11-18   01:14:11     7     1   164.480   LOTEK     48   -115
2020-11-18   01:14:15     7     1   164.380   LOTEK      4   -105
2020-11-18   01:14:26     7     1   164.380   LOTEK      1   -106
2020-11-18   01:14:35     7     1   164.480   LOTEK     55   -114
2020-11-18   01:14:41     7     1   164.480   LOTEK      5   -114
2020-11-18   01:14:47     7     1   164.380   LOTEK      1   -106
2020-11-18   01:14:59     7     1   164.480   LOTEK     31   -114
2020-11-18   01:15:03     7     1   164.380   LOTEK      8   -109
2020-11-18   01:15:04     7     1   164.480   LOTEK     19   -111
2020-11-18   01:15:05     7     1   164.380   LOTEK     53   -109
2020-11-18   01:15:06     7     1   164.380   LOTEK      2   -106
2020-11-18   01:15:12     7     1   164.480   LOTEK     25    -61
2020-11-18   01:15:15     7     1   164.480   LOTEK     90   -112
2020-11-18   01:15:17     7     1   164.380   LOTEK     46   -105
2020-11-18   01:15:30     7     1   164.380   LOTEK      2   -106
2020-11-18   01:15:31     7     1   164.380   LOTEK     18   -110
2020-11-18   01:15:31     7     1   164.480   LOTEK     48   -113
2020-11-18   01:15:34     7     1   164.380   LOTEK      2   -107
2020-11-18   01:15:34     7     1   164.380   LOTEK     40   -107
2020-11-18   01:15:42     7     1   164.480   LOTEK     44   -116
2020-11-18   01:15:52     7     1   164.380   LOTEK     75   -109
2020-11-18   01:16:01     7     1   164.380   LOTEK     58   -107
2020-11-18   01:16:06     7     1   164.380   LOTEK     44   -104
2020-11-18   01:16:09     7     1   164.480   LOTEK     64   -109
2020-11-18   01:16:11     7     1   164.480   LOTEK     21   -113
2020-11-18   01:16:15     7     1   164.480   LOTEK      3   -112
2020-11-18   01:16:23     7     1   164.380   LOTEK      1   -108
2020-11-18   01:16:27     7     1   164.380   LOTEK     45   -103
2020-11-18   01:16:30     7     1   164.480   LOTEK      9   -112
2020-11-18   01:16:30     7     1   164.380   LOTEK     64   -105
2020-11-18   01:16:38     7     1   164.480   LOTEK    206   -116
2020-11-18   01:16:40     7     1   164.380   LOTEK    130   -112
2020-11-18   01:16:44     7     1   164.380   LOTEK     15   -110
2020-11-18   01:16:45     7     1   164.380   LOTEK     15   -109
2020-11-18   01:16:49     7     1   164.480   LOTEK     44   -114
2020-11-18   01:16:50     7     1   164.380   LOTEK      2   -104
2020-11-18   01:16:53     7     1   164.380   LOTEK     10   -105
2020-11-18   01:16:53     7     1   164.380   LOTEK    130   -105
2020-11-18   01:16:55     7     1   164.380   LOTEK     45   -109
2020-11-18   01:16:55     7     1   164.380   LOTEK     15   -110
2020-11-18   01:17:07     7     1   164.380   LOTEK      3   -109
2020-11-18   01:17:07     7     1   164.380   LOTEK    104   -105
2020-11-18   01:17:08     7     1   164.380   LOTEK      1   -103
2020-11-18   01:17:14     7     1   164.480   LOTEK     17   -111
2020-11-18   01:17:17     7     1   164.480   LOTEK      3   -115
2020-11-18   01:17:17     7     1   164.380   LOTEK     29   -109
2020-11-18   01:17:22     7     1   164.380   LOTEK     31   -106
2020-11-18   01:17:24     7     1   164.380   LOTEK      2   -110
2020-11-18   01:17:29     7     1   164.380   LOTEK     18   -104
2020-11-18   01:17:33     7     1   164.480   LOTEK     57   -111
2020-11-18   01:17:47     7     1   164.480   LOTEK     52   -116
2020-11-18   01:17:49     7     1   164.380   LOTEK     15   -107
2020-11-18   01:17:55     7     1   164.380   LOTEK     18   -106
2020-11-18   01:17:58     7     1   164.380   LOTEK     44   -105
2020-11-18   01:17:59     7     1   164.480   LOTEK    104   -112
2020-11-18   01:18:04     7     1   164.480   LOTEK     31   -112
2020-11-18   01:18:06     7     1   164.380   LOTEK     15   -107
2020-11-18   01:18:07     7     1   164.480   LOTEK    138   -111
2020-11-18   01:18:17     7     1   164.480   LOTEK     62   -113
2020-11-18   01:18:18     7     1   164.380   LOTEK     15   -107
2020-11-18   01:18:21     7     1   164.480   LOTEK     16   -110
2020-11-18   01:18:39     7     1   164.380   LOTEK     80   -108
2020-11-18   01:18:51     7     1   164.380   LOTEK     16   -106
2020-11-18   01:18:53     7     1   164.380   LOTEK     78   -105
2020-11-18   01:18:54     7     1   164.380   LOTEK      2   -107
2020-11-18   01:18:54     7     1   164.480   LOTEK     34   -112
2020-11-18   01:18:55     7     1   164.380   LOTEK     29   -109
2020-11-18   01:18:57     7     1   164.380   LOTEK     15   -106
2020-11-18   01:18:59     7     1   164.380   LOTEK     17   -104
2020-11-18   01:19:06     7     1   164.480   LOTEK     18   -116
2020-11-18   01:19:07     7     1   164.480   LOTEK     93   -111
2020-11-18   01:19:08     7     1   164.380   LOTEK    114   -104
2020-11-18   01:19:09     7     1   164.380   LOTEK      7   -109
2020-11-18   01:19:23     7     1   164.380   LOTEK      1   -107
2020-11-18   01:19:26     7     1   164.480   LOTEK     29   -116
2020-11-18   01:19:33     7     1   164.380   LOTEK     18   -107
2020-11-18   01:19:35     7     1   164.380   LOTEK    101   -110
2020-11-18   01:19:48     7     1   164.480   LOTEK     88   -116
2020-11-18   01:19:50     7     1   164.480   LOTEK     46   -112
2020-11-18   01:19:50     7     1   164.380   LOTEK     33   -104
2020-11-18   01:19:59     7     1   164.380   LOTEK      1   -110
2020-11-18   01:20:00     7     1   164.380   LOTEK     44   -107
2020-11-18   01:20:02     7     1   164.380   LOTEK    101   -105
2020-11-18   01:20:08     7     1   164.380   LOTEK     24   -106
2020-11-18   01:20:08     7     1   164.380   LOTEK    130   -107
2020-11-18   01:20:11     7     1   164.480   LOTEK    147   -115
2020-11-18   01:20:12     7     1   164.480   LOTEK     25    -61
2020-11-18   01:20:15     7     1   164.480   LOTEK     10   -115
2020-11-18   01:20:20     7     1   164.380   LOTEK     34   -104
2020-11-18   01:20:20     7     1   164.380   LOTEK     34   -106
2020-11-18   01:20:23     7     1   164.480   LOTEK      4   -113
2020-11-18   01:20:26     7     1   164.380   LOTEK     73   -105
2020-11-18   01:20:26     7     1   164.380   LOTEK     58   -109
2020-11-18   01:20:35     7     1   164.380   LOTEK    143   -107
2020-11-18   01:20:37     7     1   164.380   LOTEK    133   -106
2020-11-18   01:20:38     7     1   164.380   LOTEK      3   -105
2020-11-18   01:20:42     7     1   164.480   LOTEK     18   -113
2020-11-18   01:20:48     7     1   164.380   LOTEK     33   -106
2020-11-18   01:21:00     7     1   164.480   LOTEK    137   -115
2020-11-18   01:21:02     7     1   164.380   LOTEK     86   -107
2020-11-18   01:21:07     7     1   164.380   LOTEK     34   -105
2020-11-18   01:21:09     7     1   164.380   LOTEK      6   -106
2020-11-18   01:21:10     7     1   164.480   LOTEK     93   -114
2020-11-18   01:21:12     7     1   164.480   LOTEK     62   -113
2020-11-18   01:21:23     7     1   164.480   LOTEK     62   -114
2020-11-18   01:21:24     7     1   164.480   LOTEK     92   -116
2020-11-18   01:21:27     7     1   164.380   LOTEK     59   -107
2020-11-18   01:21:32     7     1   164.480   LOTEK    109   -112
2020-11-18   01:21:49     7     1   164.380   LOTEK     74   -107
2020-11-18   01:21:57     7     1   164.380   LOTEK     75   -104
2020-11-18   01:22:17     7     1   164.480   LOTEK    169   -113
2020-11-18   01:22:17     7     1   164.480   LOTEK    169   -112
2020-11-18   01:22:21     7     1   164.380   LOTEK     34   -107
2020-11-18   01:22:22     7     1   164.380   LOTEK     46   -106
2020-11-18   01:22:25     7     1   164.480   LOTEK     62   -114
2020-11-18   01:22:28     7     1   164.480   LOTEK     16   -112
2020-11-18   01:22:33     7     1   164.380   LOTEK      1   -108
2020-11-18   01:22:36     7     1   164.380   LOTEK     15   -104
2020-11-18   01:22:36     7     1   164.480   LOTEK     20   -111
2020-11-18   01:22:41     7     1   164.480   LOTEK      1   -111
2020-11-18   01:22:46     7     1   164.480   LOTEK    144   -111
2020-11-18   01:22:53     7     1   164.380   LOTEK     62   -108
2020-11-18   01:22:58     7     1   164.380   LOTEK     58   -106
2020-11-18   01:22:58     7     1   164.480   LOTEK     22   -114
2020-11-18   01:22:59     7     1   164.380   LOTEK      2   -106
2020-11-18   01:23:13     7     1   164.380   LOTEK     33   -109
2020-11-18   01:23:14     7     1   164.380   LOTEK     62   -106
2020-11-18   01:23:15     7     1   164.480   LOTEK      3   -112
2020-11-18   01:23:25     7     1   164.380   LOTEK     16   -107
2020-11-18   01:23:29     7     1   164.480   LOTEK    134   -115
2020-11-18   01:23:32     7     1   164.380   LOTEK     48   -107
2020-11-18   01:23:33     7     1   164.380   LOTEK     51   -104
2020-11-18   01:23:35     7     1   164.380   LOTEK     15   -111
2020-11-18   01:23:47     7     1   164.480   LOTEK    101   -111
2020-11-18   01:23:54     7     1   164.380   LOTEK     16   -103
2020-11-18   01:23:56     7     1   164.380   LOTEK      1   -107
2020-11-18   01:23:56     7     1   164.380   LOTEK     40   -105
2020-11-18   01:23:58     7     1   164.380   LOTEK     47   -108
2020-11-18   01:24:19     7     1   164.480   LOTEK     48   -111
2020-11-18   01:24:25     7     1   164.380   LOTEK     77   -108
2020-11-18   01:24:38     7     1   164.380   LOTEK     29   -108
2020-11-18   01:24:39     7     1   164.480   LOTEK     45   -116
2020-11-18   01:24:50     7     1   164.380   LOTEK     80   -104
2020-11-18   01:24:55     7     1   164.480   LOTEK     88   -116
2020-11-18   01:24:58     7     1   164.480   LOTEK    188   -115
2020-11-18   01:25:01     7     1   164.480   LOTEK     58   -111
2020-11-18   01:25:08     7     1   164.380   LOTEK      3   -104
2020-11-18   01:25:10     7     1   164.380   LOTEK     94   -104
2020-11-18   01:25:12     7     1   164.480   LOTEK     25    -61
2020-11-18   01:25:15     7     1   164.380   LOTEK     73   -104
2020-11-18   01:25:16     7     1   164.380   LOTEK      1   -104
2020-11-18   01:25:16     7     1   164.380   LOTEK     51   -105
2020-11-18   01:25:34     7     1   164.480   LOTEK     58   -113
2020-11-18   01:25:41     7     1   164.480   LOTEK      2   -115
2020-11-18   01:25:54     7     1   164.380   LOTEK      6   -104
2020-11-18   01:26:07     7     1   164.480   LOTEK     12   -114
2020-11-18   01:26:08     7     1   164.380   LOTEK     62   -106
2020-11-18   01:26:17     7     1   164.380   LOTEK      2   -106
2020-11-18   01:26:24     7     1   164.480   LOTEK     89   -110
2020-11-18   01:26:29     7     1   164.380   LOTEK      2   -105
2020-11-18   01:26:50     7     1   164.480   LOTEK     25   -112
2020-11-18   01:27:00     7     1   164.480   LOTEK     62   -112
2020-11-18   01:27:02     7     1   164.380   LOTEK      2   -105
2020-11-18   01:27:06     7     1   164.480   LOTEK     19   -112
2020-11-18   01:27:07     7     1   164.380   LOTEK     90   -106
2020-11-18   01:27:07     7     1   164.480   LOTEK     31   -115
2020-11-18   01:27:11     7     1   164.380   LOTEK     45   -106
2020-11-18   01:27:12     7     1   164.380   LOTEK     31   -106
2020-11-18   01:27:16     7     1   164.380   LOTEK      2   -104
2020-11-18   01:27:21     7     1   164.480   LOTEK      1   -115
2020-11-18   01:27:30     7     1   164.480   LOTEK    157   -114
2020-11-18   01:27:32     7     1   164.480   LOTEK      1   -112
2020-11-18   01:27:32     7     1   164.380   LOTEK      6   -104
2020-11-18   01:27:33     7     1   164.480   LOTEK    181   -114
2020-11-18   01:27:35     7     1   164.480   LOTEK      1   -111
2020-11-18   01:27:35     7     1   164.480   LOTEK    181   -116
2020-11-18   01:27:38     7     1   164.480   LOTEK     22   -113
2020-11-18   01:27:43     7     1   164.480   LOTEK     44   -115
2020-11-18   01:27:46     7     1   164.480   LOTEK     44   -116
2020-11-18   01:27:50     7     1   164.380   LOTEK     46   -107
2020-11-18   01:27:57     7     1   164.380   LOTEK     73   -106
2020-11-18   01:28:03     7     1   164.380   LOTEK    101   -104
2020-11-18   01:28:06     7     1   164.380   LOTEK     73   -108
2020-11-18   01:28:08     7     1   164.480   LOTEK      1   -114
2020-11-18   01:28:09     7     1   164.380   LOTEK    101   -107
2020-11-18   01:28:10     7     1   164.380   LOTEK     31   -107
2020-11-18   01:28:12     7     1   164.380   LOTEK     31   -107
2020-11-18   01:28:19     7     1   164.480   LOTEK     60   -112
2020-11-18   01:28:21     7     1   164.380   LOTEK     72   -105
2020-11-18   01:28:22     7     1   164.380   LOTEK     30   -105
2020-11-18   01:28:31     7     1   164.380   LOTEK     55   -107
2020-11-18   01:28:34     7     1   164.380   LOTEK     58   -105
2020-11-18   01:28:35     7     1   164.480   LOTEK      2   -109
2020-11-18   01:28:36     7     1   164.480   LOTEK     44   -113
2020-11-18   01:28:38     7     1   164.380   LOTEK     15   -109
2020-11-18   01:28:39     7     1   164.380   LOTEK     32   -106
2020-11-18   01:28:41     7     1   164.380   LOTEK     46   -106
2020-11-18   01:28:43     7     1   164.480   LOTEK     44   -110
2020-11-18   01:28:51     7     1   164.380   LOTEK     61   -107
2020-11-18   01:28:52     7     1   164.480   LOTEK    161   -113
2020-11-18   01:28:58     7     1   164.380   LOTEK    150   -107
2020-11-18   01:29:02     7     1   164.480   LOTEK     45   -111
2020-11-18   01:29:06     7     1   164.480   LOTEK      2   -112
2020-11-18   01:29:09     7     1   164.480   LOTEK     73   -111
2020-11-18   01:29:09     7     1   164.480   LOTEK     52   -112
2020-11-18   01:29:14     7     1   164.380   LOTEK      2   -105
2020-11-18   01:29:22     7     1   164.480   LOTEK     53   -114
2020-11-18   01:29:22     7     1   164.380   LOTEK      2   -109
2020-11-18   01:29:24     7     1   164.380   LOTEK     62   -106
2020-11-18   01:29:24     7     1   164.480   LOTEK      3   -112
2020-11-18   01:29:33     7     1   164.380   LOTEK     18   -104
2020-11-18   01:29:43     7     1   164.380   LOTEK     58   -109
2020-11-18   01:29:53     7     1   164.380   LOTEK     92   -107
2020-11-18   01:30:07     7     1   164.380   LOTEK      2   -105
2020-11-18   01:30:08     7     1   164.380   LOTEK     31   -107
2020-11-18   01:30:12     7     1   164.480   LOTEK     25    -61
2020-11-18   01:30:16     7     1   164.480   LOTEK     60   -113
2020-11-18   01:30:24     7     1   164.380   LOTEK     21   -106
2020-11-18   01:30:25     7     1   164.380   LOTEK     83   -105
2020-11-18   01:30:35     7     1   164.480   LOTEK    116   -115
2020-11-18   01:30:44     7     1   164.380   LOTEK     44   -105
2020-11-18   01:31:00     7     1   164.480   LOTEK      1   -112
2020-11-18   01:31:07     7     1   164.380   LOTEK     88   -106
2020-11-18   01:31:08     7     1   164.480   LOTEK      1   -113
2020-11-18   01:31:11     7     1   164.480   LOTEK      8   -114
2020-11-18   01:31:14     7     1   164.380   LOTEK     33   -104
2020-11-18   01:31:16     7     1   164.380   LOTEK     58   -104
2020-11-18   01:31:30     7     1   164.480   LOTEK     72   -114
2020-11-18   01:31:38     7     1   164.380   LOTEK     31   -105
2020-11-18   01:31:39     7     1   164.480   LOTEK     33   -113
2020-11-18   01:31:39     7     1   164.480   LOTEK      1   -114
2020-11-18   01:31:42     7     1   164.380   LOTEK     72   -110
2020-11-18   01:31:53     7     1   164.480   LOTEK      2   -116
2020-11-18   01:31:55     7     1   164.380   LOTEK    101   -110
2020-11-18   01:32:06     7     1   164.480   LOTEK      1   -111
2020-11-18   01:32:12     7     1   164.380   LOTEK     15   -108
2020-11-18   01:32:12     7     1   164.380   LOTEK     48   -104
2020-11-18   01:32:14     7     1   164.480   LOTEK     25   -113
2020-11-18   01:32:18     7     1   164.480   LOTEK     31   -114
2020-11-18   01:32:30     7     1   164.380   LOTEK      6   -105
2020-11-18   01:32:34     7     1   164.380   LOTEK      6   -107
2020-11-18   01:32:39     7     1   164.480   LOTEK     64   -114
2020-11-18   01:32:42     7     1   164.380   LOTEK      2   -103
2020-11-18   01:32:43     7     1   164.380   LOTEK     44   -105
2020-11-18   01:32:46     7     1   164.380   LOTEK      1   -106
2020-11-18   01:32:51     7     1   164.380   LOTEK     16   -106
2020-11-18   01:32:54     7     1   164.380   LOTEK    109   -103
2020-11-18   01:32:56     7     1   164.480   LOTEK     62   -111
2020-11-18   01:32:56     7     1   164.380   LOTEK     49   -103
2020-11-18   01:33:08     7     1   164.380   LOTEK     49   -103
2020-11-18   01:33:12     7     1   164.480   LOTEK     49   -112
2020-11-18   01:33:16     7     1   164.380   LOTEK     18   -105
2020-11-18   01:33:21     7     1   164.480   LOTEK      6   -112
2020-11-18   01:33:27     7     1   164.380   LOTEK    100   -109
2020-11-18   01:33:28     7     1   164.380   LOTEK     10   -109
2020-11-18   01:33:30     7     1   164.380   LOTEK     29   -106
2020-11-18   01:33:33     7     1   164.380   LOTEK      2   -103
2020-11-18   01:33:34     7     1   164.380   LOTEK      2   -102
2020-11-18   01:33:46     7     1   164.380   LOTEK    186   -110
2020-11-18   01:33:47     7     1   164.380   LOTEK     33   -104
2020-11-18   01:33:47     7     1   164.480   LOTEK     61   -114
2020-11-18   01:33:54     7     1   164.480   LOTEK      1   -114
2020-11-18   01:33:58     7     1   164.380   LOTEK     61   -109
2020-11-18   01:33:59     7     1   164.480   LOTEK     86   -113
2020-11-18   01:34:00     7     1   164.380   LOTEK      1   -104
2020-11-18   01:34:17     7     1   164.380   LOTEK      1   -105
2020-11-18   01:34:19     7     1   164.380   LOTEK    212   -109
2020-11-18   01:34:31     7     1   164.380   LOTEK    107   -102
2020-11-18   01:34:33     7     1   164.380   LOTEK     16   -106
2020-11-18   01:34:37     7     1   164.480   LOTEK     23   -113
2020-11-18   01:34:49     7     1   164.480   LOTEK     90   -116
2020-11-18   01:34:58     7     1   164.480   LOTEK     34   -114
2020-11-18   01:35:00     7     1   164.380   LOTEK     15   -107
2020-11-18   01:35:06     7     1   164.380   LOTEK     29   -106
2020-11-18   01:35:07     7     1   164.480   LOTEK     29   -112
2020-11-18   01:35:12     7     1   164.480   LOTEK     25    -61
2020-11-18   01:35:12     7     1   164.380   LOTEK     17   -105
2020-11-18   01:35:19     7     1   164.480   LOTEK     53   -111
2020-11-18   01:35:21     7     1   164.480   LOTEK     45   -114
2020-11-18   01:35:21     7     1   164.480   LOTEK    153   -112
2020-11-18   01:35:29     7     1   164.380   LOTEK      1   -104
2020-11-18   01:35:37     7     1   164.480   LOTEK     33   -112
2020-11-18   01:35:37     7     1   164.380   LOTEK      4   -103
2020-11-18   01:35:38     7     1   164.380   LOTEK      6   -105
2020-11-18   01:35:44     7     1   164.380   LOTEK     18   -104
2020-11-18   01:35:49     7     1   164.380   LOTEK    150   -107
2020-11-18   01:35:50     7     1   164.380   LOTEK      2   -105
2020-11-18   01:35:50     7     1   164.480   LOTEK     25   -112
2020-11-18   01:35:55     7     1   164.480   LOTEK      8   -113
2020-11-18   01:35:56     7     1   164.480   LOTEK      1   -110
2020-11-18   01:36:01     7     1   164.380   LOTEK      8   -106
2020-11-18   01:36:02     7     1   164.480   LOTEK    101   -110
2020-11-18   01:36:04     7     1   164.380   LOTEK    100   -105
2020-11-18   01:36:11     7     1   164.380   LOTEK      2   -104
2020-11-18   01:36:28     7     1   164.480   LOTEK      1   -110
2020-11-18   01:36:30     7     1   164.380   LOTEK     74   -104
2020-11-18   01:36:37     7     1   164.380   LOTEK      1   -108
2020-11-18   01:36:41     7     1   164.380   LOTEK     46   -107
2020-11-18   01:36:41     7     1   164.480   LOTEK     60   -112
2020-11-18   01:36:45     7     1   164.480   LOTEK     59   -113
2020-11-18   01:36:47     7     1   164.380   LOTEK     18   -103
2020-11-18   01:36:48     7     1   164.380   LOTEK      2   -104
2020-11-18   01:37:00     7     1   164.380   LOTEK     74   -101
2020-11-18   01:37:03     7     1   164.480   LOTEK     46   -115
2020-11-18   01:37:04     7     1   164.480   LOTEK     52   -111
2020-11-18   01:37:05     7     1   164.380   LOTEK    162   -103
2020-11-18   01:37:18     7     1   164.480   LOTEK     68   -109
2020-11-18   01:37:20     7     1   164.380   LOTEK     89   -105
2020-11-18   01:37:24     7     1   164.380   LOTEK     48   -110
2020-11-18   01:37:25     7     1   164.480   LOTEK     44   -115
2020-11-18   01:37:26     7     1   164.480   LOTEK      2   -112
2020-11-18   01:37:28     7     1   164.480   LOTEK     18   -112
2020-11-18   01:37:30     7     1   164.480   LOTEK      1   -112
2020-11-18   01:37:33     7     1   164.380   LOTEK     34   -109
2020-11-18   01:37:33     7     1   164.380   LOTEK      2   -102
2020-11-18   01:37:34     7     1   164.480   LOTEK      2   -114
2020-11-18   01:37:38     7     1   164.380   LOTEK      1   -102
2020-11-18   01:37:40     7     1   164.380   LOTEK     52   -106
2020-11-18   01:37:41     7     1   164.480   LOTEK    151   -113
2020-11-18   01:37:42     7     1   164.380   LOTEK      2   -106
2020-11-18   01:37:50     7     1   164.380   LOTEK      2   -106
2020-11-18   01:37:52     7     1   164.480   LOTEK     52   -112
2020-11-18   01:37:53     7     1   164.480   LOTEK     15   -110
2020-11-18   01:38:01     7     1   164.380   LOTEK    112   -111
2020-11-18   01:38:06     7     1   164.380   LOTEK     61   -106
2020-11-18   01:38:12     7     1   164.380   LOTEK     34   -103
2020-11-18   01:38:18     7     1   164.480   LOTEK     45   -111
2020-11-18   01:38:21     7     1   164.480   LOTEK    154   -108
2020-11-18   01:38:24     7     1   164.380   LOTEK     44   -104
2020-11-18   01:38:26     7     1   164.480   LOTEK      7   -114
2020-11-18   01:38:28     7     1   164.380   LOTEK     58   -105
2020-11-18   01:38:33     7     1   164.380   LOTEK     15   -105
2020-11-18   01:38:34     7     1   164.480   LOTEK      5   -112
2020-11-18   01:38:40     7     1   164.380   LOTEK      1   -104
2020-11-18   01:38:40     7     1   164.380   LOTEK      1   -105
2020-11-18   01:38:42     7     1   164.480   LOTEK     33   -113
2020-11-18   01:38:44     7     1   164.480   LOTEK    106   -116
2020-11-18   01:38:44     7     1   164.380   LOTEK     59   -109
2020-11-18   01:38:49     7     1   164.480   LOTEK     46   -115
2020-11-18   01:38:53     7     1   164.380   LOTEK      6   -105
2020-11-18   01:39:01     7     1   164.480   LOTEK     33   -111
2020-11-18   01:39:02     7     1   164.380   LOTEK     37   -108
2020-11-18   01:39:05     7     1   164.380   LOTEK     34   -105
2020-11-18   01:39:10     7     1   164.480   LOTEK     46   -116
2020-11-18   01:39:16     7     1   164.380   LOTEK      2   -103
2020-11-18   01:39:31     7     1   164.480   LOTEK     67   -110
2020-11-18   01:39:34     7     1   164.480   LOTEK    102   -110
2020-11-18   01:39:35     7     1   164.380   LOTEK      1   -104
2020-11-18   01:39:45     7     1   164.380   LOTEK     46   -107
2020-11-18   01:39:51     7     1   164.380   LOTEK      8   -104
2020-11-18   01:39:52     7     1   164.480   LOTEK      6   -111
2020-11-18   01:39:54     7     1   164.480   LOTEK    137   -116
2020-11-18   01:39:55     7     1   164.480   LOTEK    102   -115
2020-11-18   01:39:57     7     1   164.380   LOTEK     48   -112
2020-11-18   01:40:00     7     1   164.380   LOTEK     86   -107
2020-11-18   01:40:12     7     1   164.380   LOTEK     26   -108
2020-11-18   01:40:12     7     1   164.480   LOTEK     25    -61
2020-11-18   01:40:14     7     1   164.480   LOTEK     82   -113
2020-11-18   01:40:14     7     1   164.480   LOTEK     46   -113
2020-11-18   01:40:20     7     1   164.380   LOTEK    116   -106
2020-11-18   01:40:20     7     1   164.380   LOTEK     22   -105
2020-11-18   01:40:20     7     1   164.380   LOTEK     73   -108
2020-11-18   01:40:23     7     1   164.380   LOTEK     46   -105
2020-11-18   01:40:31     7     1   164.480   LOTEK      2   -109
2020-11-18   01:40:31     7     1   164.380   LOTEK      4   -107
2020-11-18   01:40:34     7     1   164.480   LOTEK     89   -110
2020-11-18   01:40:42     7     1   164.380   LOTEK      2   -107
2020-11-18   01:40:47     7     1   164.480   LOTEK    114   -115
2020-11-18   01:40:47     7     1   164.380   LOTEK     15   -107
2020-11-18   01:40:48     7     1   164.480   LOTEK    109   -113
2020-11-18   01:40:51     7     1   164.380   LOTEK     46   -105
2020-11-18   01:41:02     7     1   164.480   LOTEK     33   -110
2020-11-18   01:41:10     7     1   164.480   LOTEK    109   -110
2020-11-18   01:41:11     7     1   164.480   LOTEK     82   -111
2020-11-18   01:41:11     7     1   164.480   LOTEK     61   -114
2020-11-18   01:41:19     7     1   164.380   LOTEK      4   -104
2020-11-18   01:41:21     7     1   164.480   LOTEK    102   -110
2020-11-18   01:41:23     7     1   164.480   LOTEK     60   -111
2020-11-18   01:41:33     7     1   164.480   LOTEK     29   -112
2020-11-18   01:41:37     7     1   164.380   LOTEK     73   -103
2020-11-18   01:41:38     7     1   164.380   LOTEK     74   -107
2020-11-18   01:41:43     7     1   164.380   LOTEK     29   -103
2020-11-18   01:41:45     7     1   164.480   LOTEK    107   -113
2020-11-18   01:41:51     7     1   164.480   LOTEK     18   -115
2020-11-18   01:41:58     7     1   164.380   LOTEK     73   -106
2020-11-18   01:41:59     7     1   164.380   LOTEK     61   -104
2020-11-18   01:42:02     7     1   164.480   LOTEK     18   -113
2020-11-18   01:42:06     7     1   164.480   LOTEK    110   -113
2020-11-18   01:42:06     7     1   164.380   LOTEK     15   -104
2020-11-18   01:42:07     7     1   164.380   LOTEK      6   -102
2020-11-18   01:42:17     7     1   164.480   LOTEK    116   -110
2020-11-18   01:42:22     7     1   164.480   LOTEK     97   -113
2020-11-18   01:42:31     7     1   164.380   LOTEK     47   -108
2020-11-18   01:42:31     7     1   164.380   LOTEK    130   -104
2020-11-18   01:42:34     7     1   164.380   LOTEK     45   -104
2020-11-18   01:42:38     7     1   164.380   LOTEK     34   -104
2020-11-18   01:42:43     7     1   164.480   LOTEK    135   -116
2020-11-18   01:42:44     7     1   164.380   LOTEK      1   -108
2020-11-18   01:42:45     7     1   164.480   LOTEK      1   -112
2020-11-18   01:42:54     7     1   164.480   LOTEK      4   -110
2020-11-18   01:43:11     7     1   164.380   LOTEK      3   -106
2020-11-18   01:43:12     7     1   164.380   LOTEK     15   -105
2020-11-18   01:43:13     7     1   164.480   LOTEK     33   -114
2020-11-18   01:43:15     7     1   164.480   LOTEK     52   -114
2020-11-18   01:43:32     7     1   164.380   LOTEK     47   -104
2020-11-18   01:43:37     7     1   164.480   LOTEK     95   -112
2020-11-18   01:43:41     7     1   164.480   LOTEK    102   -112
2020-11-18   01:43:42     7     1   164.380   LOTEK     33   -108
2020-11-18   01:43:44     7     1   164.480   LOTEK     23   -110
2020-11-18   01:44:01     7     1   164.480   LOTEK     79   -115
2020-11-18   01:44:05     7     1   164.480   LOTEK     59   -112
2020-11-18   01:44:12     7     1   164.380   LOTEK      2   -105
2020-11-18   01:44:13     7     1   164.380   LOTEK     34   -104
2020-11-18   01:44:13     7     1   164.380   LOTEK      1   -104
2020-11-18   01:44:19     7     1   164.480   LOTEK     93   -109
2020-11-18   01:44:24     7     1   164.480   LOTEK      6   -112
2020-11-18   01:44:27     7     1   164.480   LOTEK      9   -110
2020-11-18   01:44:32     7     1   164.480   LOTEK      6   -114
2020-11-18   01:44:33     7     1   164.380   LOTEK    112   -102
2020-11-18   01:44:33     7     1   164.480   LOTEK     44   -111
2020-11-18   01:44:35     7     1   164.380   LOTEK     92   -104
2020-11-18   01:44:41     7     1   164.480   LOTEK     31   -113
2020-11-18   01:44:42     7     1   164.480   LOTEK     37   -116
2020-11-18   01:44:45     7     1   164.480   LOTEK     40   -109
2020-11-18   01:44:46     7     1   164.480   LOTEK     21   -109
2020-11-18   01:44:48     7     1   164.380   LOTEK    135   -105
2020-11-18   01:44:48     7     1   164.380   LOTEK     46   -105
2020-11-18   01:44:48     7     1   164.380   LOTEK     80   -107
2020-11-18   01:44:51     7     1   164.480   LOTEK      2   -115
2020-11-18   01:44:56     7     1   164.480   LOTEK    116   -115
2020-11-18   01:45:00     7     1   164.380   LOTEK     33   -106
2020-11-18   01:45:05     7     1   164.480   LOTEK     77   -110
2020-11-18   01:45:11     7     1   164.480   LOTEK     74   -113
2020-11-18   01:45:12     7     1   164.480   LOTEK     25    -61
2020-11-18   01:45:17     7     1   164.480   LOTEK     72   -114
2020-11-18   01:45:21     7     1   164.380   LOTEK     34   -103
2020-11-18   01:45:26     7     1   164.380   LOTEK     31   -105
2020-11-18   01:45:30     7     1   164.380   LOTEK     18   -104
2020-11-18   01:45:37     7     1   164.380   LOTEK      1   -103
2020-11-18   01:45:44     7     1   164.480   LOTEK     44   -112
2020-11-18   01:45:48     7     1   164.480   LOTEK    131   -111
2020-11-18   01:45:58     7     1   164.380   LOTEK     15   -103
2020-11-18   01:46:01     7     1   164.480   LOTEK      2   -110
2020-11-18   01:46:07     7     1   164.380   LOTEK     29   -107
2020-11-18   01:46:08     7     1   164.380   LOTEK     72   -104
2020-11-18   01:46:16     7     1   164.480   LOTEK     48   -110
2020-11-18   01:46:22     7     1   164.480   LOTEK     46   -109
2020-11-18   01:46:25     7     1   164.480   LOTEK    115   -109
2020-11-18   01:46:30     7     1   164.480   LOTEK      1   -112
2020-11-18   01:46:42     7     1   164.380   LOTEK     21   -101
2020-11-18   01:46:50     7     1   164.380   LOTEK     15   -107
2020-11-18   01:46:53     7     1   164.480   LOTEK    109   -109
2020-11-18   01:47:02     7     1   164.480   LOTEK      1   -111
2020-11-18   01:47:04     7     1   164.380   LOTEK    170   -108
2020-11-18   01:47:13     7     1   164.480   LOTEK     15   -111
2020-11-18   01:47:20     7     1   164.380   LOTEK      1   -105
2020-11-18   01:47:30     7     1   164.380   LOTEK      2   -106
2020-11-18   01:47:32     7     1   164.380   LOTEK     61   -104
2020-11-18   01:47:35     7     1   164.380   LOTEK      1   -104
2020-11-18   01:47:35     7     1   164.480   LOTEK     43   -112
2020-11-18   01:47:38     7     1   164.380   LOTEK      2   -109
2020-11-18   01:47:44     7     1   164.480   LOTEK     15   -115
2020-11-18   01:47:44     7     1   164.480   LOTEK     80   -112
2020-11-18   01:47:47     7     1   164.480   LOTEK    101   -115
2020-11-18   01:47:48     7     1   164.480   LOTEK     31   -112
2020-11-18   01:47:51     7     1   164.380   LOTEK     44   -105
2020-11-18   01:47:59     7     1   164.480   LOTEK     79   -111
2020-11-18   01:48:05     7     1   164.380   LOTEK      1   -104
2020-11-18   01:48:19     7     1   164.480   LOTEK     26   -116
2020-11-18   01:48:21     7     1   164.380   LOTEK      4   -103
2020-11-18   01:48:22     7     1   164.480   LOTEK    131   -111
2020-11-18   01:48:23     7     1   164.480   LOTEK     63   -114
2020-11-18   01:48:28     7     1   164.480   LOTEK     19   -112
2020-11-18   01:48:28     7     1   164.380   LOTEK     45   -108
2020-11-18   01:48:33     7     1   164.480   LOTEK     53   -113
2020-11-18   01:48:34     7     1   164.380   LOTEK     61   -104
2020-11-18   01:48:47     7     1   164.480   LOTEK      6   -112
2020-11-18   01:48:47     7     1   164.480   LOTEK     53   -111
2020-11-18   01:48:50     7     1   164.380   LOTEK     21   -107
2020-11-18   01:48:57     7     1   164.380   LOTEK     46   -103
2020-11-18   01:48:58     7     1   164.480   LOTEK     29   -112
2020-11-18   01:49:02     7     1   164.380   LOTEK     18   -103
2020-11-18   01:49:02     7     1   164.480   LOTEK      1   -114
2020-11-18   01:49:03     7     1   164.380   LOTEK      3   -102
2020-11-18   01:49:20     7     1   164.380   LOTEK      1   -103
2020-11-18   01:49:21     7     1   164.380   LOTEK     62   -104
2020-11-18   01:49:26     7     1   164.380   LOTEK     50   -107
2020-11-18   01:49:26     7     1   164.480   LOTEK     18   -114
2020-11-18   01:49:29     7     1   164.380   LOTEK      1   -103
2020-11-18   01:49:40     7     1   164.480   LOTEK     62   -110
2020-11-18   01:49:41     7     1   164.380   LOTEK     34   -105
2020-11-18   01:49:44     7     1   164.480   LOTEK    178   -108
2020-11-18   01:49:49     7     1   164.480   LOTEK     76   -109
2020-11-18   01:49:51     7     1   164.480   LOTEK     89   -116
2020-11-18   01:49:52     7     1   164.380   LOTEK     61   -108
2020-11-18   01:49:53     7     1   164.380   LOTEK     82   -103
2020-11-18   01:49:54     7     1   164.480   LOTEK     95   -111
2020-11-18   01:49:55     7     1   164.480   LOTEK     16   -109
2020-11-18   01:50:02     7     1   164.380   LOTEK      2   -104
2020-11-18   01:50:03     7     1   164.480   LOTEK      2   -112
2020-11-18   01:50:04     7     1   164.380   LOTEK    131   -106
2020-11-18   01:50:06     7     1   164.480   LOTEK     58   -113
2020-11-18   01:50:09     7     1   164.480   LOTEK    137   -110
2020-11-18   01:50:11     7     1   164.480   LOTEK     31   -113
2020-11-18   01:50:12     7     1   164.480   LOTEK     25    -61
2020-11-18   01:50:26     7     1   164.480   LOTEK     76   -113
2020-11-18   01:50:30     7     1   164.480   LOTEK     34   -113
2020-11-18   01:50:38     7     1   164.380   LOTEK      2   -104
2020-11-18   01:50:39     7     1   164.480   LOTEK     96   -113
2020-11-18   01:50:47     7     1   164.380   LOTEK     44   -105
2020-11-18   01:50:51     7     1   164.380   LOTEK      2   -107
2020-11-18   01:50:59     7     1   164.480   LOTEK     62   -116
2020-11-18   01:50:59     7     1   164.480   LOTEK     34   -112
2020-11-18   01:50:59     7     1   164.380   LOTEK     31   -103
2020-11-18   01:51:09     7     1   164.480   LOTEK     19   -115
2020-11-18   01:51:12     7     1   164.380   LOTEK     15   -102
2020-11-18   01:51:14     7     1   164.380   LOTEK     46   -106
2020-11-18   01:51:16     7     1   164.380   LOTEK      1   -106
2020-11-18   01:51:32     7     1   164.380   LOTEK      2   -104
2020-11-18   01:51:33     7     1   164.380   LOTEK     17   -103
2020-11-18   01:51:37     7     1   164.480   LOTEK     73   -108
2020-11-18   01:51:40     7     1   164.380   LOTEK     89   -107
2020-11-18   01:51:42     7     1   164.380   LOTEK      4   -101
2020-11-18   01:51:43     7     1   164.380   LOTEK     18   -103
2020-11-18   01:51:47     7     1   164.480   LOTEK      4   -111
2020-11-18   01:51:55     7     1   164.380   LOTEK      1   -103
2020-11-18   01:52:05     7     1   164.480   LOTEK     16   -110
2020-11-18   01:52:16     7     1   164.380   LOTEK      2   -105
2020-11-18   01:52:20     7     1   164.480   LOTEK     48   -111
2020-11-18   01:52:21     7     1   164.380   LOTEK    101   -105
2020-11-18   01:52:26     7     1   164.380   LOTEK     31   -104
2020-11-18   01:52:34     7     1   164.380   LOTEK      6   -106
2020-11-18   01:52:34     7     1   164.480   LOTEK     34   -111
2020-11-18   01:52:40     7     1   164.480   LOTEK     51   -113
2020-11-18   01:52:42     7     1   164.480   LOTEK     62   -109
2020-11-18   01:52:43     7     1   164.480   LOTEK     63   -110
2020-11-18   01:52:55     7     1   164.380   LOTEK     34   -104
2020-11-18   01:53:13     7     1   164.480   LOTEK      2   -111
2020-11-18   01:53:13     7     1   164.480   LOTEK      8   -111
2020-11-18   01:53:18     7     1   164.380   LOTEK     87   -103
2020-11-18   01:53:20     7     1   164.480   LOTEK     76   -112
2020-11-18   01:53:22     7     1   164.480   LOTEK     63   -110
2020-11-18   01:53:24     7     1   164.480   LOTEK     44   -109
2020-11-18   01:53:31     7     1   164.480   LOTEK     15   -109
2020-11-18   01:53:40     7     1   164.380   LOTEK     62   -105
2020-11-18   01:53:41     7     1   164.380   LOTEK     33   -105
2020-11-18   01:53:47     7     1   164.380   LOTEK     90   -107
2020-11-18   01:53:50     7     1   164.380   LOTEK     19   -105
2020-11-18   01:53:55     7     1   164.480   LOTEK      1   -113
2020-11-18   01:53:59     7     1   164.480   LOTEK     15   -112
2020-11-18   01:54:06     7     1   164.380   LOTEK    116   -100
2020-11-18   01:54:14     7     1   164.380   LOTEK     59   -104
2020-11-18   01:54:15     7     1   164.480   LOTEK     35   -113
2020-11-18   01:54:21     7     1   164.380   LOTEK    102   -104
2020-11-18   01:54:27     7     1   164.380   LOTEK     46   -105
2020-11-18   01:54:28     7     1   164.380   LOTEK     15   -105
2020-11-18   01:54:40     7     1   164.380   LOTEK     46   -105
2020-11-18   01:54:43     7     1   164.380   LOTEK      1   -103
2020-11-18   01:54:43     7     1   164.380   LOTEK      6   -107
2020-11-18   01:54:47     7     1   164.480   LOTEK     19   -111
2020-11-18   01:54:56     7     1   164.480   LOTEK     22   -114
2020-11-18   01:54:59     7     1   164.380   LOTEK     34   -106
2020-11-18   01:55:07     7     1   164.380   LOTEK      1   -104
2020-11-18   01:55:07     7     1   164.380   LOTEK    117   -105
2020-11-18   01:55:10     7     1   164.480   LOTEK    114   -114
2020-11-18   01:55:12     7     1   164.480   LOTEK     25    -61
2020-11-18   01:55:28     7     1   164.480   LOTEK    121   -109
2020-11-18   01:55:31     7     1   164.480   LOTEK     29   -110
2020-11-18   01:55:31     7     1   164.480   LOTEK     34   -112
2020-11-18   01:55:36     7     1   164.480   LOTEK      2   -113
2020-11-18   01:55:36     7     1   164.480   LOTEK     34   -110
2020-11-18   01:55:36     7     1   164.480   LOTEK      1   -110
2020-11-18   01:55:43     7     1   164.380   LOTEK     11   -108
2020-11-18   01:55:52     7     1   164.380   LOTEK      1   -106
2020-11-18   01:55:55     7     1   164.480   LOTEK     35   -109
2020-11-18   01:55:55     7     1   164.380   LOTEK      2   -103
2020-11-18   01:55:56     7     1   164.380   LOTEK     92   -106
2020-11-18   01:56:02     7     1   164.380   LOTEK    102   -106
2020-11-18   01:56:03     7     1   164.480   LOTEK    105   -107
2020-11-18   01:56:06     7     1   164.380   LOTEK     15   -104
2020-11-18   01:56:09     7     1   164.380   LOTEK     53   -106
2020-11-18   01:56:13     7     1   164.380   LOTEK     15   -108
2020-11-18   01:56:17     7     1   164.480   LOTEK     18   -112
2020-11-18   01:56:31     7     1   164.480   LOTEK     46   -111
2020-11-18   01:56:31     7     1   164.380   LOTEK      2   -103
2020-11-18   01:56:31     7     1   164.380   LOTEK     44   -104
2020-11-18   01:56:33     7     1   164.480   LOTEK     46   -116
2020-11-18   01:56:38     7     1   164.480   LOTEK     59   -108
2020-11-18   01:56:40     7     1   164.380   LOTEK    101   -102
2020-11-18   01:56:40     7     1   164.480   LOTEK    121   -111
2020-11-18   01:56:41     7     1   164.480   LOTEK      1   -108
2020-11-18   01:56:48     7     1   164.380   LOTEK     75   -104
2020-11-18   01:56:49     7     1   164.380   LOTEK      6   -105
2020-11-18   01:56:51     7     1   164.380   LOTEK      1   -106
2020-11-18   01:56:53     7     1   164.480   LOTEK     11   -115
2020-11-18   01:56:57     7     1   164.480   LOTEK     72   -109
2020-11-18   01:57:01     7     1   164.480   LOTEK     15   -109
2020-11-18   01:57:04     7     1   164.380   LOTEK     32   -102
2020-11-18   01:57:14     7     1   164.480   LOTEK     78   -110
2020-11-18   01:57:14     7     1   164.480   LOTEK     29   -111
2020-11-18   01:57:20     7     1   164.380   LOTEK     92   -104
2020-11-18   01:57:23     7     1   164.480   LOTEK     19   -112
2020-11-18   01:57:27     7     1   164.380   LOTEK     58   -107
2020-11-18   01:57:28     7     1   164.480   LOTEK     34   -111
2020-11-18   01:57:28     7     1   164.480   LOTEK     93   -109
2020-11-18   01:57:30     7     1   164.380   LOTEK     22   -106
2020-11-18   01:57:33     7     1   164.380   LOTEK    117   -103
2020-11-18   01:57:35     7     1   164.380   LOTEK     58   -104
2020-11-18   01:57:36     7     1   164.380   LOTEK     55   -105
2020-11-18   01:57:37     7     1   164.380   LOTEK     44   -106
2020-11-18   01:57:39     7     1   164.380   LOTEK     22   -103
2020-11-18   01:57:43     7     1   164.380   LOTEK     72   -103
2020-11-18   01:57:47     7     1   164.480   LOTEK     24   -115
2020-11-18   01:57:48     7     1   164.380   LOTEK      2   -103
2020-11-18   01:57:49     7     1   164.480   LOTEK    132   -113
2020-11-18   01:57:54     7     1   164.480   LOTEK     39   -111
2020-11-18   01:57:54     7     1   164.480   LOTEK     53   -109
2020-11-18   01:58:08     7     1   164.380   LOTEK     45   -106
2020-11-18   01:58:09     7     1   164.480   LOTEK     44   -111
2020-11-18   01:58:10     7     1   164.380   LOTEK     34   -102
2020-11-18   01:58:12     7     1   164.480   LOTEK     31   -109
2020-11-18   01:58:13     7     1   164.480   LOTEK     59   -111
2020-11-18   01:58:18     7     1   164.380   LOTEK     92   -107
2020-11-18   01:58:27     7     1   164.380   LOTEK     19   -107
2020-11-18   01:58:33     7     1   164.380   LOTEK     73   -102
2020-11-18   01:58:38     7     1   164.380   LOTEK    111   -106
2020-11-18   01:58:41     7     1   164.380   LOTEK     34   -103
2020-11-18   01:58:44     7     1   164.480   LOTEK     46   -109
2020-11-18   01:58:50     7     1   164.380   LOTEK     18   -103
2020-11-18   01:58:56     7     1   164.480   LOTEK    120   -114
2020-11-18   01:58:56     7     1   164.380   LOTEK     73   -105
2020-11-18   01:59:00     7     1   164.380   LOTEK     38   -104
2020-11-18   01:59:00     7     1   164.380   LOTEK      1   -106
2020-11-18   01:59:02     7     1   164.380   LOTEK      2   -102
2020-11-18   01:59:02     7     1   164.380   LOTEK      2   -106
2020-11-18   01:59:07     7     1   164.380   LOTEK     48   -104
2020-11-18   01:59:10     7     1   164.380   LOTEK      1   -103
2020-11-18   01:59:13     7     1   164.480   LOTEK     45   -107
2020-11-18   01:59:13     7     1   164.480   LOTEK     16   -110
2020-11-18   01:59:14     7     1   164.480   LOTEK      2   -112
2020-11-18   01:59:22     7     1   164.380   LOTEK     44   -104
2020-11-18   01:59:24     7     1   164.480   LOTEK     24   -111
2020-11-18   01:59:26     7     1   164.380   LOTEK    104   -102
2020-11-18   01:59:35     7     1   164.380   LOTEK     21   -104
2020-11-18   01:59:36     7     1   164.480   LOTEK     89   -108
2020-11-18   01:59:37     7     1   164.380   LOTEK     58   -106
2020-11-18   01:59:38     7     1   164.480   LOTEK     58   -111
2020-11-18   01:59:48     7     1   164.480   LOTEK    131   -108
2020-11-18   01:59:52     7     1   164.380   LOTEK      2   -103
2020-11-18   01:59:58     7     1   164.380   LOTEK    117   -104
2020-11-18   01:59:59     7     1   164.480   LOTEK      8   -109
2020-11-18   02:00:03     7     1   164.480   LOTEK    110   -116
2020-11-18   02:00:04     7     1   164.480   LOTEK      4   -112
2020-11-18   02:00:10     7     1   164.380   LOTEK     44   -105
2020-11-18   02:00:12     7     1   164.480   LOTEK     25    -61
2020-11-18   02:00:17     7     1   164.480   LOTEK     15   -111
2020-11-18   02:00:19     7     1   164.380   LOTEK      2   -107
2020-11-18   02:00:19     7     1   164.480   LOTEK     89   -112
2020-11-18   02:00:20     7     1   164.480   LOTEK      1   -111
2020-11-18   02:00:24     7     1   164.380   LOTEK    172   -105
2020-11-18   02:00:26     7     1   164.380   LOTEK      2   -104
2020-11-18   02:00:27     7     1   164.380   LOTEK     63   -104
2020-11-18   02:00:31     7     1   164.380   LOTEK     44   -103
2020-11-18   02:00:33     7     1   164.480   LOTEK     15   -110
2020-11-18   02:00:33     7     1   164.480   LOTEK     29   -110
2020-11-18   02:00:34     7     1   164.380   LOTEK     61   -104
2020-11-18   02:00:36     7     1   164.480   LOTEK      1   -112
2020-11-18   02:00:40     7     1   164.480   LOTEK     44   -109
2020-11-18   02:00:43     7     1   164.480   LOTEK     18   -114
2020-11-18   02:00:45     7     1   164.480   LOTEK      4   -109
2020-11-18   02:00:46     7     1   164.480   LOTEK    116   -116
2020-11-18   02:00:48     7     1   164.380   LOTEK    101   -104
2020-11-18   02:00:48     7     1   164.380   LOTEK     89   -101
2020-11-18   02:01:12     7     1   164.480   LOTEK      6   -115
2020-11-18   02:01:13     7     1   164.380   LOTEK      2   -104
2020-11-18   02:01:17     7     1   164.380   LOTEK     94   -103
2020-11-18   02:01:20     7     1   164.480   LOTEK      3   -110
2020-11-18   02:01:21     7     1   164.380   LOTEK     55   -103
2020-11-18   02:01:22     7     1   164.480   LOTEK     75   -113
2020-11-18   02:01:25     7     1   164.480   LOTEK    143   -110
2020-11-18   02:01:30     7     1   164.480   LOTEK     29   -113
2020-11-18   02:01:32     7     1   164.480   LOTEK      1   -110
2020-11-18   02:01:33     7     1   164.480   LOTEK     44   -110
2020-11-18   02:01:45     7     1   164.480   LOTEK    178   -110
2020-11-18   02:01:45     7     1   164.480   LOTEK    120   -110
2020-11-18   02:01:45     7     1   164.380   LOTEK    109   -105
2020-11-18   02:01:46     7     1   164.480   LOTEK     31   -110
2020-11-18   02:01:48     7     1   164.480   LOTEK     15   -110
2020-11-18   02:01:48     7     1   164.380   LOTEK     74   -101
2020-11-18   02:01:50     7     1   164.380   LOTEK     21   -102
2020-11-18   02:01:51     7     1   164.480   LOTEK     35   -109
2020-11-18   02:01:51     7     1   164.380   LOTEK     31   -104
2020-11-18   02:01:54     7     1   164.480   LOTEK     33   -110
2020-11-18   02:01:59     7     1   164.480   LOTEK     38   -114
2020-11-18   02:02:00     7     1   164.480   LOTEK      1   -111
2020-11-18   02:02:02     7     1   164.480   LOTEK     44   -109
2020-11-18   02:02:03     7     1   164.480   LOTEK      2   -109
2020-11-18   02:02:08     7     1   164.480   LOTEK      1   -111
2020-11-18   02:02:10     7     1   164.380   LOTEK     34   -104
2020-11-18   02:02:11     7     1   164.380   LOTEK      1   -101
2020-11-18   02:02:20     7     1   164.480   LOTEK    122   -113
2020-11-18   02:02:22     7     1   164.480   LOTEK     24   -109
2020-11-18   02:02:22     7     1   164.480   LOTEK     46   -112
2020-11-18   02:02:26     7     1   164.480   LOTEK     61   -107
2020-11-18   02:02:27     7     1   164.480   LOTEK     44   -112
2020-11-18   02:02:28     7     1   164.380   LOTEK     49   -102
2020-11-18   02:02:28     7     1   164.380   LOTEK     64   -102
2020-11-18   02:02:28     7     1   164.380   LOTEK      1   -103
2020-11-18   02:02:32     7     1   164.480   LOTEK     16   -110
2020-11-18   02:02:32     7     1   164.380   LOTEK     44   -103
2020-11-18   02:02:45     7     1   164.480   LOTEK     44   -115
2020-11-18   02:02:48     7     1   164.480   LOTEK    102   -110
2020-11-18   02:02:48     7     1   164.380   LOTEK     18   -104
2020-11-18   02:02:49     7     1   164.480   LOTEK      2   -108
2020-11-18   02:02:53     7     1   164.480   LOTEK     62   -111
2020-11-18   02:02:54     7     1   164.380   LOTEK     89   -107
2020-11-18   02:03:00     7     1   164.480   LOTEK    117   -109
2020-11-18   02:03:03     7     1   164.480   LOTEK      4   -109
2020-11-18   02:03:07     7     1   164.480   LOTEK     15   -113
2020-11-18   02:03:10     7     1   164.380   LOTEK     34   -106
2020-11-18   02:03:12     7     1   164.480   LOTEK    143   -109
2020-11-18   02:03:12     7     1   164.380   LOTEK    102   -105
2020-11-18   02:03:14     7     1   164.480   LOTEK    101   -109
2020-11-18   02:03:16     7     1   164.480   LOTEK     73   -111
2020-11-18   02:03:26     7     1   164.380   LOTEK      1   -104
2020-11-18   02:03:30     7     1   164.380   LOTEK      2   -106
2020-11-18   02:03:41     7     1   164.380   LOTEK     47   -106
2020-11-18   02:03:45     7     1   164.380   LOTEK      5   -106
2020-11-18   02:03:47     7     1   164.380   LOTEK     58   -104
2020-11-18   02:03:47     7     1   164.380   LOTEK      3   -108
2020-11-18   02:03:48     7     1   164.380   LOTEK     35   -105
2020-11-18   02:04:01     7     1   164.480   LOTEK      2   -108
2020-11-18   02:04:03     7     1   164.380   LOTEK     65   -104
2020-11-18   02:04:08     7     1   164.380   LOTEK     86   -104
2020-11-18   02:04:10     7     1   164.480   LOTEK     47   -111
2020-11-18   02:04:16     7     1   164.380   LOTEK      1   -104
2020-11-18   02:04:18     7     1   164.380   LOTEK     18   -103
2020-11-18   02:04:19     7     1   164.480   LOTEK     82   -112
2020-11-18   02:04:20     7     1   164.480   LOTEK     44   -113
2020-11-18   02:04:21     7     1   164.380   LOTEK    109   -105
2020-11-18   02:04:24     7     1   164.480   LOTEK     34   -110
2020-11-18   02:04:29     7     1   164.380   LOTEK    116   -104
2020-11-18   02:04:31     7     1   164.380   LOTEK     15   -102
2020-11-18   02:04:35     7     1   164.380   LOTEK     46   -104
2020-11-18   02:04:38     7     1   164.480   LOTEK     48   -113
2020-11-18   02:04:39     7     1   164.480   LOTEK      2   -109
2020-11-18   02:04:40     7     1   164.380   LOTEK    109   -104
2020-11-18   02:04:43     7     1   164.380   LOTEK      8   -103
2020-11-18   02:04:45     7     1   164.380   LOTEK     23   -105
2020-11-18   02:04:48     7     1   164.480   LOTEK     34   -112
2020-11-18   02:05:05     7     1   164.480   LOTEK      2   -109
2020-11-18   02:05:12     7     1   164.480   LOTEK     25    -61
2020-11-18   02:05:13     7     1   164.380   LOTEK      2   -105
2020-11-18   02:05:16     7     1   164.480   LOTEK     77   -111
2020-11-18   02:05:19     7     1   164.480   LOTEK      6   -112
2020-11-18   02:05:30     7     1   164.380   LOTEK      3   -102
2020-11-18   02:05:31     7     1   164.480   LOTEK     41   -113
2020-11-18   02:05:31     7     1   164.480   LOTEK    147   -107
2020-11-18   02:05:31     7     1   164.480   LOTEK    125   -110
2020-11-18   02:05:36     7     1   164.380   LOTEK     58   -104
2020-11-18   02:06:00     7     1   164.480   LOTEK     89   -113
2020-11-18   02:06:01     7     1   164.380   LOTEK      2   -104
2020-11-18   02:06:24     7     1   164.380   LOTEK     44   -103
2020-11-18   02:06:30     7     1   164.380   LOTEK     59   -103
2020-11-18   02:06:33     7     1   164.480   LOTEK      3   -108
2020-11-18   02:06:47     7     1   164.480   LOTEK    138   -112
2020-11-18   02:06:48     7     1   164.480   LOTEK    101   -109
2020-11-18   02:06:53     7     1   164.480   LOTEK    157   -113
2020-11-18   02:06:58     7     1   164.380   LOTEK     24   -104
2020-11-18   02:07:01     7     1   164.480   LOTEK     52   -109
2020-11-18   02:07:01     7     1   164.480   LOTEK      1   -108
2020-11-18   02:07:04     7     1   164.480   LOTEK    138   -110
2020-11-18   02:07:06     7     1   164.380   LOTEK     18   -103
2020-11-18   02:07:06     7     1   164.480   LOTEK     22   -112
2020-11-18   02:07:07     7     1   164.380   LOTEK     90   -104
2020-11-18   02:07:07     7     1   164.480   LOTEK     21   -110
2020-11-18   02:07:12     7     1   164.480   LOTEK    157   -111
2020-11-18   02:07:12     7     1   164.480   LOTEK    157   -113
2020-11-18   02:07:14     7     1   164.480   LOTEK     17   -111
2020-11-18   02:07:15     7     1   164.480   LOTEK     44   -114
2020-11-18   02:07:24     7     1   164.380   LOTEK      1   -102
2020-11-18   02:07:24     7     1   164.380   LOTEK     29   -109
2020-11-18   02:07:27     7     1   164.480   LOTEK     89   -112
2020-11-18   02:07:27     7     1   164.380   LOTEK     46   -104
2020-11-18   02:07:28     7     1   164.480   LOTEK      1   -114
2020-11-18   02:07:32     7     1   164.380   LOTEK     73   -110
2020-11-18   02:07:34     7     1   164.380   LOTEK     60   -107
2020-11-18   02:07:36     7     1   164.380   LOTEK      2   -108
2020-11-18   02:07:37     7     1   164.480   LOTEK     47   -111
2020-11-18   02:07:38     7     1   164.480   LOTEK     31   -109
2020-11-18   02:07:47     7     1   164.380   LOTEK    115   -107
2020-11-18   02:07:49     7     1   164.480   LOTEK    166   -108
2020-11-18   02:07:50     7     1   164.380   LOTEK      4   -103
2020-11-18   02:07:51     7     1   164.480   LOTEK     44   -116
2020-11-18   02:07:53     7     1   164.480   LOTEK     73   -108
2020-11-18   02:08:00     7     1   164.380   LOTEK     89   -108
2020-11-18   02:08:14     7     1   164.480   LOTEK      3   -110
2020-11-18   02:08:18     7     1   164.380   LOTEK     44   -103
2020-11-18   02:08:19     7     1   164.480   LOTEK     58   -110
2020-11-18   02:08:24     7     1   164.480   LOTEK    120   -115
2020-11-18   02:08:28     7     1   164.380   LOTEK      2   -107
2020-11-18   02:08:29     7     1   164.380   LOTEK     29   -107
2020-11-18   02:08:33     7     1   164.380   LOTEK     58   -105
2020-11-18   02:08:39     7     1   164.480   LOTEK     92   -109
2020-11-18   02:08:42     7     1   164.480   LOTEK     48   -110
2020-11-18   02:08:44     7     1   164.380   LOTEK     86   -101
2020-11-18   02:08:46     7     1   164.480   LOTEK     44   -109
2020-11-18   02:08:50     7     1   164.480   LOTEK     63   -111
2020-11-18   02:08:51     7     1   164.380   LOTEK      1   -106
2020-11-18   02:08:57     7     1   164.480   LOTEK      2   -108
2020-11-18   02:08:58     7     1   164.380   LOTEK     24   -108
2020-11-18   02:08:58     7     1   164.480   LOTEK     32   -110
2020-11-18   02:08:59     7     1   164.380   LOTEK     29   -104
2020-11-18   02:09:07     7     1   164.480   LOTEK     44   -111
2020-11-18   02:09:11     7     1   164.380   LOTEK     89   -104
2020-11-18   02:09:14     7     1   164.380   LOTEK     47   -105
2020-11-18   02:09:19     7     1   164.380   LOTEK     51   -103
2020-11-18   02:09:19     7     1   164.380   LOTEK    169   -104
2020-11-18   02:09:22     7     1   164.380   LOTEK     44   -103
2020-11-18   02:09:29     7     1   164.480   LOTEK     33   -114
2020-11-18   02:09:30     7     1   164.480   LOTEK      2   -110
2020-11-18   02:09:32     7     1   164.380   LOTEK     18   -106
2020-11-18   02:09:35     7     1   164.480   LOTEK     61   -112
2020-11-18   02:09:37     7     1   164.480   LOTEK     62   -110
2020-11-18   02:09:43     7     1   164.380   LOTEK      1   -105
2020-11-18   02:09:43     7     1   164.380   LOTEK     33   -106
2020-11-18   02:10:08     7     1   164.480   LOTEK      3   -116
2020-11-18   02:10:09     7     1   164.380   LOTEK     44   -104
2020-11-18   02:10:09     7     1   164.480   LOTEK     19   -114
2020-11-18   02:10:11     7     1   164.380   LOTEK     34   -102
2020-11-18   02:10:12     7     1   164.480   LOTEK     18   -108
2020-11-18   02:10:12     7     1   164.480   LOTEK     25    -62
2020-11-18   02:10:14     7     1   164.380   LOTEK      8   -103
2020-11-18   02:10:16     7     1   164.480   LOTEK      6   -109
2020-11-18   02:10:17     7     1   164.480   LOTEK      2   -108
2020-11-18   02:10:19     7     1   164.480   LOTEK      6   -108
2020-11-18   02:10:26     7     1   164.380   LOTEK    197   -103
2020-11-18   02:10:28     7     1   164.480   LOTEK     62   -109
2020-11-18   02:10:30     7     1   164.480   LOTEK      1   -114
2020-11-18   02:10:37     7     1   164.480   LOTEK     22   -113
2020-11-18   02:10:41     7     1   164.480   LOTEK      3   -108
2020-11-18   02:10:47     7     1   164.380   LOTEK     62   -106
2020-11-18   02:10:55     7     1   164.380   LOTEK     29   -108
2020-11-18   02:10:55     7     1   164.480   LOTEK      2   -109
2020-11-18   02:10:57     7     1   164.380   LOTEK     15   -104
2020-11-18   02:10:58     7     1   164.480   LOTEK     34   -112
2020-11-18   02:11:01     7     1   164.480   LOTEK    101   -112
2020-11-18   02:11:07     7     1   164.480   LOTEK     45   -114
2020-11-18   02:11:07     7     1   164.480   LOTEK     33   -109
2020-11-18   02:11:14     7     1   164.380   LOTEK     64   -104
2020-11-18   02:11:15     7     1   164.480   LOTEK     21   -107
2020-11-18   02:11:16     7     1   164.480   LOTEK      2   -109
2020-11-18   02:11:17     7     1   164.380   LOTEK      3   -105
2020-11-18   02:11:17     7     1   164.480   LOTEK     57   -114
2020-11-18   02:11:17     7     1   164.480   LOTEK     44   -109
2020-11-18   02:11:22     7     1   164.380   LOTEK     73   -109
2020-11-18   02:11:27     7     1   164.380   LOTEK      4   -107
2020-11-18   02:11:33     7     1   164.380   LOTEK      2   -106
2020-11-18   02:11:41     7     1   164.480   LOTEK     61   -109
2020-11-18   02:11:52     7     1   164.380   LOTEK     44   -105
2020-11-18   02:11:55     7     1   164.480   LOTEK      2   -106
2020-11-18   02:11:58     7     1   164.380   LOTEK     46   -105
2020-11-18   02:11:59     7     1   164.480   LOTEK     61   -111
2020-11-18   02:12:07     7     1   164.480   LOTEK     18   -109
2020-11-18   02:12:16     7     1   164.380   LOTEK     31   -105
2020-11-18   02:12:23     7     1   164.480   LOTEK      1   -112
2020-11-18   02:12:26     7     1   164.480   LOTEK      6   -109
2020-11-18   02:12:27     7     1   164.480   LOTEK     34   -111
2020-11-18   02:12:28     7     1   164.380   LOTEK      2   -105
2020-11-18   02:12:36     7     1   164.480   LOTEK      3   -110
2020-11-18   02:12:43     7     1   164.480   LOTEK      8   -111
2020-11-18   02:12:51     7     1   164.480   LOTEK     60   -108
2020-11-18   02:12:53     7     1   164.480   LOTEK    121   -114
2020-11-18   02:12:58     7     1   164.380   LOTEK     44   -103
2020-11-18   02:13:07     7     1   164.480   LOTEK     78   -109
2020-11-18   02:13:09     7     1   164.380   LOTEK      3   -106
2020-11-18   02:13:15     7     1   164.380   LOTEK     31   -103
2020-11-18   02:13:16     7     1   164.480   LOTEK     85   -107
2020-11-18   02:13:18     7     1   164.480   LOTEK      5   -107
2020-11-18   02:13:26     7     1   164.480   LOTEK     73   -115
2020-11-18   02:13:38     7     1   164.380   LOTEK    133   -105
2020-11-18   02:13:41     7     1   164.380   LOTEK     33   -103
2020-11-18   02:13:48     7     1   164.380   LOTEK     34   -105
2020-11-18   02:14:02     7     1   164.480   LOTEK     62   -110
2020-11-18   02:14:08     7     1   164.480   LOTEK      1   -110
2020-11-18   02:14:10     7     1   164.380   LOTEK      2   -105
2020-11-18   02:14:11     7     1   164.480   LOTEK     22   -107
2020-11-18   02:14:15     7     1   164.480   LOTEK      2   -110
2020-11-18   02:14:17     7     1   164.480   LOTEK     59   -108
2020-11-18   02:14:17     7     1   164.480   LOTEK     29   -111
2020-11-18   02:14:18     7     1   164.480   LOTEK     29   -112
2020-11-18   02:14:22     7     1   164.480   LOTEK     46   -108
2020-11-18   02:14:23     7     1   164.380   LOTEK      1   -103
2020-11-18   02:14:31     7     1   164.380   LOTEK      5   -104
2020-11-18   02:14:31     7     1   164.380   LOTEK     18   -105
2020-11-18   02:14:36     7     1   164.480   LOTEK     18   -109
2020-11-18   02:14:38     7     1   164.480   LOTEK     34   -112
2020-11-18   02:14:39     7     1   164.480   LOTEK      1   -110
2020-11-18   02:14:48     7     1   164.480   LOTEK    161   -109
2020-11-18   02:14:50     7     1   164.380   LOTEK     15   -107
2020-11-18   02:14:53     7     1   164.480   LOTEK     58   -109
2020-11-18   02:14:53     7     1   164.380   LOTEK     62   -104
2020-11-18   02:14:55     7     1   164.480   LOTEK     18   -109
2020-11-18   02:15:00     7     1   164.380   LOTEK      2   -104
2020-11-18   02:15:01     7     1   164.480   LOTEK     10   -108
2020-11-18   02:15:05     7     1   164.380   LOTEK      2   -103
2020-11-18   02:15:05     7     1   164.380   LOTEK     46   -106
2020-11-18   02:15:10     7     1   164.380   LOTEK     17   -103
2020-11-18   02:15:11     7     1   164.480   LOTEK     31   -110
2020-11-18   02:15:12     7     1   164.380   LOTEK     90   -108
2020-11-18   02:15:12     7     1   164.480   LOTEK     25    -61
2020-11-18   02:15:13     7     1   164.380   LOTEK    125   -109
2020-11-18   02:15:14     7     1   164.380   LOTEK    114   -105
2020-11-18   02:15:19     7     1   164.480   LOTEK     86   -114
2020-11-18   02:15:22     7     1   164.480   LOTEK     21   -114
2020-11-18   02:15:31     7     1   164.380   LOTEK     64   -105
2020-11-18   02:15:35     7     1   164.380   LOTEK    148   -112
2020-11-18   02:15:35     7     1   164.380   LOTEK      1   -107
2020-11-18   02:15:37     7     1   164.480   LOTEK      3   -107
2020-11-18   02:15:48     7     1   164.380   LOTEK     62   -106
2020-11-18   02:15:49     7     1   164.480   LOTEK     58   -109
2020-11-18   02:15:50     7     1   164.380   LOTEK      1   -107
2020-11-18   02:15:53     7     1   164.380   LOTEK     46   -104
2020-11-18   02:15:58     7     1   164.380   LOTEK      3   -106
2020-11-18   02:15:59     7     1   164.380   LOTEK     31   -104
2020-11-18   02:16:07     7     1   164.480   LOTEK     36   -108
2020-11-18   02:16:09     7     1   164.480   LOTEK     18   -111
2020-11-18   02:16:19     7     1   164.380   LOTEK    118   -104
2020-11-18   02:16:24     7     1   164.480   LOTEK      2   -113
2020-11-18   02:16:29     7     1   164.480   LOTEK     64   -112
2020-11-18   02:16:43     7     1   164.380   LOTEK    104   -108
2020-11-18   02:16:49     7     1   164.480   LOTEK     55   -113
2020-11-18   02:17:01     7     1   164.380   LOTEK      2   -106
2020-11-18   02:17:02     7     1   164.380   LOTEK     58   -106
2020-11-18   02:17:03     7     1   164.480   LOTEK      8   -106
2020-11-18   02:17:10     7     1   164.380   LOTEK     44   -106
2020-11-18   02:17:12     7     1   164.480   LOTEK     59   -112
2020-11-18   02:17:13     7     1   164.480   LOTEK      8   -111
2020-11-18   02:17:14     7     1   164.380   LOTEK     35   -104
2020-11-18   02:17:21     7     1   164.380   LOTEK    111   -105
2020-11-18   02:17:23     7     1   164.480   LOTEK     34   -110
2020-11-18   02:17:23     7     1   164.380   LOTEK      2   -110
2020-11-18   02:17:24     7     1   164.380   LOTEK     46   -105
2020-11-18   02:17:35     7     1   164.380   LOTEK     18   -108
2020-11-18   02:17:39     7     1   164.380   LOTEK      1   -105
2020-11-18   02:17:42     7     1   164.480   LOTEK    116   -112
2020-11-18   02:17:43     7     1   164.380   LOTEK      2   -109
2020-11-18   02:17:47     7     1   164.480   LOTEK     18   -109
2020-11-18   02:17:51     7     1   164.380   LOTEK     62   -106
2020-11-18   02:17:58     7     1   164.480   LOTEK     15   -109
2020-11-18   02:17:58     7     1   164.480   LOTEK     18   -108
2020-11-18   02:18:04     7     1   164.480   LOTEK     61   -107
2020-11-18   02:18:08     7     1   164.380   LOTEK     21   -105
2020-11-18   02:18:10     7     1   164.480   LOTEK     51   -111
2020-11-18   02:18:22     7     1   164.380   LOTEK    157   -109
2020-11-18   02:18:24     7     1   164.380   LOTEK     19   -106
2020-11-18   02:18:47     7     1   164.380   LOTEK      2   -108
2020-11-18   02:18:47     7     1   164.480   LOTEK     27   -112
2020-11-18   02:18:54     7     1   164.380   LOTEK     47   -107
2020-11-18   02:18:54     7     1   164.480   LOTEK    118   -108
2020-11-18   02:19:02     7     1   164.480   LOTEK     64   -114
2020-11-18   02:19:08     7     1   164.480   LOTEK     40   -106
2020-11-18   02:19:23     7     1   164.480   LOTEK      1   -109
2020-11-18   02:19:32     7     1   164.380   LOTEK      1   -105
2020-11-18   02:19:37     7     1   164.480   LOTEK     62   -107
2020-11-18   02:19:39     7     1   164.480   LOTEK    140   -113
2020-11-18   02:19:40     7     1   164.380   LOTEK    102   -106
2020-11-18   02:19:40     7     1   164.380   LOTEK      1   -107
2020-11-18   02:19:45     7     1   164.380   LOTEK     18   -106
2020-11-18   02:19:46     7     1   164.480   LOTEK     92   -109
2020-11-18   02:19:49     7     1   164.480   LOTEK      6   -107
2020-11-18   02:19:52     7     1   164.480   LOTEK     90   -110
2020-11-18   02:19:52     7     1   164.380   LOTEK     73   -109
2020-11-18   02:19:52     7     1   164.480   LOTEK     89   -111
2020-11-18   02:19:53     7     1   164.480   LOTEK      6   -108
2020-11-18   02:19:56     7     1   164.480   LOTEK     19   -108
2020-11-18   02:19:57     7     1   164.480   LOTEK     18   -110
2020-11-18   02:19:59     7     1   164.380   LOTEK     18   -104
2020-11-18   02:20:00     7     1   164.480   LOTEK     44   -113
2020-11-18   02:20:12     7     1   164.480   LOTEK     25    -62
2020-11-18   02:20:16     7     1   164.480   LOTEK    159   -109
2020-11-18   02:20:22     7     1   164.380   LOTEK     86   -106
2020-11-18   02:20:30     7     1   164.380   LOTEK    102   -104
2020-11-18   02:20:31     7     1   164.480   LOTEK     34   -108
2020-11-18   02:20:32     7     1   164.380   LOTEK    158   -105
2020-11-18   02:20:34     7     1   164.380   LOTEK     31   -105
2020-11-18   02:20:35     7     1   164.380   LOTEK      3   -111
2020-11-18   02:20:39     7     1   164.380   LOTEK     15   -105
2020-11-18   02:20:40     7     1   164.480   LOTEK    115   -114
2020-11-18   02:20:50     7     1   164.480   LOTEK      8   -107
2020-11-18   02:20:51     7     1   164.380   LOTEK     46   -107
2020-11-18   02:20:58     7     1   164.380   LOTEK    120   -107
2020-11-18   02:21:00     7     1   164.380   LOTEK      2   -105
2020-11-18   02:21:03     7     1   164.380   LOTEK     29   -105
2020-11-18   02:21:04     7     1   164.380   LOTEK      2   -104
2020-11-18   02:21:06     7     1   164.480   LOTEK     74   -107
2020-11-18   02:21:07     7     1   164.380   LOTEK      2   -105
2020-11-18   02:21:08     7     1   164.480   LOTEK     46   -111
2020-11-18   02:21:10     7     1   164.380   LOTEK      1   -104
2020-11-18   02:21:12     7     1   164.380   LOTEK    130   -104
2020-11-18   02:21:20     7     1   164.380   LOTEK      1   -108
2020-11-18   02:21:24     7     1   164.380   LOTEK    131   -105
2020-11-18   02:21:26     7     1   164.480   LOTEK      1   -109
2020-11-18   02:21:27     7     1   164.480   LOTEK      1   -106
2020-11-18   02:21:31     7     1   164.380   LOTEK     89   -107
2020-11-18   02:21:33     7     1   164.480   LOTEK     31   -109
2020-11-18   02:21:35     7     1   164.380   LOTEK      2   -105
2020-11-18   02:21:35     7     1   164.380   LOTEK     31   -106
2020-11-18   02:21:39     7     1   164.480   LOTEK     44   -106
2020-11-18   02:21:42     7     1   164.380   LOTEK     46   -105
2020-11-18   02:21:42     7     1   164.380   LOTEK      1   -106
2020-11-18   02:21:45     7     1   164.480   LOTEK     31   -111
2020-11-18   02:21:50     7     1   164.380   LOTEK    151   -109
2020-11-18   02:21:53     7     1   164.480   LOTEK      2   -107
2020-11-18   02:21:55     7     1   164.480   LOTEK     53   -112
2020-11-18   02:21:58     7     1   164.480   LOTEK     88   -109
2020-11-18   02:22:01     7     1   164.480   LOTEK     72   -108
2020-11-18   02:22:01     7     1   164.380   LOTEK     29   -111
2020-11-18   02:22:12     7     1   164.380   LOTEK     45   -108
2020-11-18   02:22:15     7     1   164.380   LOTEK      2   -111
2020-11-18   02:22:19     7     1   164.480   LOTEK     64   -112
2020-11-18   02:22:20     7     1   164.480   LOTEK    135   -109
2020-11-18   02:22:20     7     1   164.380   LOTEK    121   -111
2020-11-18   02:22:32     7     1   164.380   LOTEK     61   -107
2020-11-18   02:22:35     7     1   164.480   LOTEK     44   -108
2020-11-18   02:22:42     7     1   164.380   LOTEK     18   -106
2020-11-18   02:22:47     7     1   164.380   LOTEK     18   -110
2020-11-18   02:22:48     7     1   164.480   LOTEK     61   -109
2020-11-18   02:22:51     7     1   164.380   LOTEK     17   -104
2020-11-18   02:22:55     7     1   164.380   LOTEK     46   -111
2020-11-18   02:22:56     7     1   164.480   LOTEK      2   -107
2020-11-18   02:22:57     7     1   164.380   LOTEK    170   -110
2020-11-18   02:23:03     7     1   164.480   LOTEK     22   -111
2020-11-18   02:23:05     7     1   164.480   LOTEK    152   -110
2020-11-18   02:23:09     7     1   164.380   LOTEK     62   -104
2020-11-18   02:23:11     7     1   164.480   LOTEK     44   -108
2020-11-18   02:23:15     7     1   164.380   LOTEK     35   -108
2020-11-18   02:23:16     7     1   164.380   LOTEK     44   -105
2020-11-18   02:23:18     7     1   164.380   LOTEK     18   -108
2020-11-18   02:23:21     7     1   164.480   LOTEK    118   -108
2020-11-18   02:23:21     7     1   164.480   LOTEK      1   -109
2020-11-18   02:23:24     7     1   164.380   LOTEK    117   -106
2020-11-18   02:23:30     7     1   164.380   LOTEK     15   -104
2020-11-18   02:23:35     7     1   164.380   LOTEK     72   -106
2020-11-18   02:23:40     7     1   164.380   LOTEK     46   -108
2020-11-18   02:23:41     7     1   164.380   LOTEK    101   -105
2020-11-18   02:23:41     7     1   164.480   LOTEK     89   -109
2020-11-18   02:23:44     7     1   164.380   LOTEK     72   -104
2020-11-18   02:23:45     7     1   164.480   LOTEK      2   -107
2020-11-18   02:23:50     7     1   164.480   LOTEK     33   -107
2020-11-18   02:23:51     7     1   164.380   LOTEK      1   -105
2020-11-18   02:23:52     7     1   164.480   LOTEK     18   -108
2020-11-18   02:23:54     7     1   164.380   LOTEK     15   -109
2020-11-18   02:23:59     7     1   164.480   LOTEK     16   -107
2020-11-18   02:24:03     7     1   164.480   LOTEK     89   -107
2020-11-18   02:24:05     7     1   164.380   LOTEK      2   -105
2020-11-18   02:24:13     7     1   164.480   LOTEK      1   -107
2020-11-18   02:24:17     7     1   164.380   LOTEK    172   -115
2020-11-18   02:24:18     7     1   164.480   LOTEK     60   -110
2020-11-18   02:24:18     7     1   164.380   LOTEK    133   -109
2020-11-18   02:24:21     7     1   164.380   LOTEK     92   -111
2020-11-18   02:24:25     7     1   164.380   LOTEK    117   -106
2020-11-18   02:24:25     7     1   164.380   LOTEK     33   -108
2020-11-18   02:24:33     7     1   164.380   LOTEK    120   -105
2020-11-18   02:24:35     7     1   164.480   LOTEK     16   -106
2020-11-18   02:24:37     7     1   164.380   LOTEK     40   -102
2020-11-18   02:24:44     7     1   164.480   LOTEK    130   -111
2020-11-18   02:24:45     7     1   164.480   LOTEK     61   -109
2020-11-18   02:24:46     7     1   164.480   LOTEK     40   -109
2020-11-18   02:24:50     7     1   164.480   LOTEK     31   -108
2020-11-18   02:24:56     7     1   164.380   LOTEK     45   -108
2020-11-18   02:24:59     7     1   164.480   LOTEK     19   -111
2020-11-18   02:25:03     7     1   164.380   LOTEK     15   -108
2020-11-18   02:25:07     7     1   164.480   LOTEK      4   -109
2020-11-18   02:25:08     7     1   164.380   LOTEK    145   -106
2020-11-18   02:25:08     7     1   164.380   LOTEK     88   -107
2020-11-18   02:25:09     7     1   164.480   LOTEK     29   -107
2020-11-18   02:25:12     7     1   164.480   LOTEK     25    -61
2020-11-18   02:25:13     7     1   164.380   LOTEK    117   -103
2020-11-18   02:25:14     7     1   164.480   LOTEK     18   -108
2020-11-18   02:25:23     7     1   164.480   LOTEK    131   -107
2020-11-18   02:25:26     7     1   164.480   LOTEK    101   -110
2020-11-18   02:25:34     7     1   164.480   LOTEK      1   -107
2020-11-18   02:25:37     7     1   164.480   LOTEK    102   -112
2020-11-18   02:25:41     7     1   164.480   LOTEK     73   -112
2020-11-18   02:25:44     7     1   164.380   LOTEK      1   -105
2020-11-18   02:25:44     7     1   164.380   LOTEK     46   -110
2020-11-18   02:25:47     7     1   164.480   LOTEK     64   -109
2020-11-18   02:25:52     7     1   164.480   LOTEK    116   -107
2020-11-18   02:25:55     7     1   164.480   LOTEK      1   -107
2020-11-18   02:26:11     7     1   164.380   LOTEK     87   -108
2020-11-18   02:26:13     7     1   164.480   LOTEK     44   -109
2020-11-18   02:26:14     7     1   164.480   LOTEK      2   -112
2020-11-18   02:26:25     7     1   164.480   LOTEK      1   -106
2020-11-18   02:26:26     7     1   164.480   LOTEK     46   -109
2020-11-18   02:26:31     7     1   164.380   LOTEK     31   -103
2020-11-18   02:26:35     7     1   164.380   LOTEK     16   -107
2020-11-18   02:26:39     7     1   164.480   LOTEK      1   -107
2020-11-18   02:26:49     7     1   164.480   LOTEK     15   -110
2020-11-18   02:27:00     7     1   164.480   LOTEK     19   -108
2020-11-18   02:27:07     7     1   164.480   LOTEK     62   -112
2020-11-18   02:27:08     7     1   164.480   LOTEK    129   -111
2020-11-18   02:27:09     7     1   164.380   LOTEK     34   -107
2020-11-18   02:27:11     7     1   164.480   LOTEK     21   -108
2020-11-18   02:27:13     7     1   164.380   LOTEK    182   -110
2020-11-18   02:27:13     7     1   164.380   LOTEK     31   -110
2020-11-18   02:27:15     7     1   164.480   LOTEK     31   -107
2020-11-18   02:27:17     7     1   164.480   LOTEK    161   -106
2020-11-18   02:27:18     7     1   164.480   LOTEK     15   -105
2020-11-18   02:27:22     7     1   164.380   LOTEK     73   -106
2020-11-18   02:27:39     7     1   164.480   LOTEK     72   -106
2020-11-18   02:27:40     7     1   164.380   LOTEK     46   -106
2020-11-18   02:27:44     7     1   164.380   LOTEK    130   -108
2020-11-18   02:27:49     7     1   164.480   LOTEK     19   -107
2020-11-18   02:27:52     7     1   164.380   LOTEK     18   -108
2020-11-18   02:27:59     7     1   164.480   LOTEK     86   -106
2020-11-18   02:28:02     7     1   164.380   LOTEK      2   -108
2020-11-18   02:28:03     7     1   164.480   LOTEK     47   -107
2020-11-18   02:28:07     7     1   164.380   LOTEK     18   -105
2020-11-18   02:28:12     7     1   164.480   LOTEK    206   -107
2020-11-18   02:28:21     7     1   164.480   LOTEK     62   -113
2020-11-18   02:28:26     7     1   164.380   LOTEK     75   -106
2020-11-18   02:28:27     7     1   164.380   LOTEK    114   -110
2020-11-18   02:28:27     7     1   164.480   LOTEK     15   -112
2020-11-18   02:28:31     7     1   164.380   LOTEK      1   -109
2020-11-18   02:28:38     7     1   164.380   LOTEK     44   -107
2020-11-18   02:28:44     7     1   164.380   LOTEK      6   -107
2020-11-18   02:28:44     7     1   164.380   LOTEK      2   -108
2020-11-18   02:28:49     7     1   164.380   LOTEK     29   -106
2020-11-18   02:29:02     7     1   164.480   LOTEK      6   -105
2020-11-18   02:29:02     7     1   164.380   LOTEK     58   -109
2020-11-18   02:29:11     7     1   164.380   LOTEK     48   -108
2020-11-18   02:29:15     7     1   164.380   LOTEK     15   -110
2020-11-18   02:29:20     7     1   164.480   LOTEK      2   -106
2020-11-18   02:29:26     7     1   164.480   LOTEK     58   -107
2020-11-18   02:29:28     7     1   164.480   LOTEK      8   -105
2020-11-18   02:29:33     7     1   164.480   LOTEK     23   -111
2020-11-18   02:29:34     7     1   164.380   LOTEK    121   -110
2020-11-18   02:29:34     7     1   164.480   LOTEK      4   -105
2020-11-18   02:29:39     7     1   164.380   LOTEK     46   -107
2020-11-18   02:29:40     7     1   164.480   LOTEK     35   -107
2020-11-18   02:29:40     7     1   164.480   LOTEK      3   -106
2020-11-18   02:29:41     7     1   164.480   LOTEK     61   -112
2020-11-18   02:29:43     7     1   164.480   LOTEK     34   -109
2020-11-18   02:29:46     7     1   164.380   LOTEK     19   -106
2020-11-18   02:29:47     7     1   164.480   LOTEK     15   -107
2020-11-18   02:29:49     7     1   164.480   LOTEK     73   -108
2020-11-18   02:29:54     7     1   164.380   LOTEK     15   -108
2020-11-18   02:29:56     7     1   164.480   LOTEK     31   -105
2020-11-18   02:29:57     7     1   164.380   LOTEK    159   -107
2020-11-18   02:29:57     7     1   164.380   LOTEK     86   -109
2020-11-18   02:29:57     7     1   164.480   LOTEK     15   -110
2020-11-18   02:30:08     7     1   164.380   LOTEK     73   -109
2020-11-18   02:30:11     7     1   164.380   LOTEK     15   -105
2020-11-18   02:30:12     7     1   164.480   LOTEK     25    -61
2020-11-18   02:30:13     7     1   164.380   LOTEK      2   -105
2020-11-18   02:30:23     7     1   164.480   LOTEK     58   -109
2020-11-18   02:30:26     7     1   164.480   LOTEK      1   -108
2020-11-18   02:30:29     7     1   164.380   LOTEK      2   -106
2020-11-18   02:30:30     7     1   164.480   LOTEK     87   -111
2020-11-18   02:30:33     7     1   164.480   LOTEK      2   -109
2020-11-18   02:30:34     7     1   164.380   LOTEK      1   -112
2020-11-18   02:30:42     7     1   164.380   LOTEK     93   -112
2020-11-18   02:30:42     7     1   164.480   LOTEK     34   -108
2020-11-18   02:30:43     7     1   164.380   LOTEK     62   -106
2020-11-18   02:30:56     7     1   164.480   LOTEK     95   -106
2020-11-18   02:30:58     7     1   164.480   LOTEK     73   -106
2020-11-18   02:31:01     7     1   164.480   LOTEK    156   -107
2020-11-18   02:31:02     7     1   164.480   LOTEK     62   -110
2020-11-18   02:31:03     7     1   164.380   LOTEK     34   -104
2020-11-18   02:31:06     7     1   164.480   LOTEK     51   -107
2020-11-18   02:31:07     7     1   164.480   LOTEK     72   -106
2020-11-18   02:31:12     7     1   164.480   LOTEK     10   -108
2020-11-18   02:31:13     7     1   164.480   LOTEK     23   -111
2020-11-18   02:31:16     7     1   164.480   LOTEK     74   -109
2020-11-18   02:31:19     7     1   164.380   LOTEK     15   -105
2020-11-18   02:31:23     7     1   164.480   LOTEK    148   -110
2020-11-18   02:31:28     7     1   164.480   LOTEK     15   -113
2020-11-18   02:31:32     7     1   164.480   LOTEK     34   -108
2020-11-18   02:31:33     7     1   164.380   LOTEK     89   -107
2020-11-18   02:31:46     7     1   164.380   LOTEK     62   -107
2020-11-18   02:31:53     7     1   164.480   LOTEK     34   -105
2020-11-18   02:31:57     7     1   164.380   LOTEK    185   -111
2020-11-18   02:31:57     7     1   164.480   LOTEK     18   -107
2020-11-18   02:31:59     7     1   164.480   LOTEK     45   -107
2020-11-18   02:32:13     7     1   164.480   LOTEK      1   -110
2020-11-18   02:32:21     7     1   164.380   LOTEK      7   -105
2020-11-18   02:32:24     7     1   164.480   LOTEK      1   -108
2020-11-18   02:32:27     7     1   164.480   LOTEK     14   -112
2020-11-18   02:32:30     7     1   164.480   LOTEK     58   -107
2020-11-18   02:32:30     7     1   164.380   LOTEK     15   -109
2020-11-18   02:32:34     7     1   164.480   LOTEK    125   -109
2020-11-18   02:32:37     7     1   164.380   LOTEK      4   -109
2020-11-18   02:32:41     7     1   164.380   LOTEK     34   -106
2020-11-18   02:32:45     7     1   164.480   LOTEK     31   -107
2020-11-18   02:32:45     7     1   164.380   LOTEK     18   -108
2020-11-18   02:32:53     7     1   164.380   LOTEK     22   -108
2020-11-18   02:32:54     7     1   164.480   LOTEK     61   -107
2020-11-18   02:32:55     7     1   164.380   LOTEK     24   -113
2020-11-18   02:33:06     7     1   164.380   LOTEK      3   -104
2020-11-18   02:33:07     7     1   164.380   LOTEK     58   -105
2020-11-18   02:33:10     7     1   164.380   LOTEK     90   -109
2020-11-18   02:33:12     7     1   164.480   LOTEK     83   -107
2020-11-18   02:33:22     7     1   164.480   LOTEK     24   -106
2020-11-18   02:33:24     7     1   164.380   LOTEK      1   -109
2020-11-18   02:33:34     7     1   164.380   LOTEK     29   -106
2020-11-18   02:33:36     7     1   164.480   LOTEK     19   -111
2020-11-18   02:33:37     7     1   164.480   LOTEK     93   -105
2020-11-18   02:33:37     7     1   164.380   LOTEK      1   -107
2020-11-18   02:33:40     7     1   164.480   LOTEK     64   -107
2020-11-18   02:33:42     7     1   164.380   LOTEK     72   -106
2020-11-18   02:33:44     7     1   164.480   LOTEK     58   -104
2020-11-18   02:33:45     7     1   164.380   LOTEK      4   -109
2020-11-18   02:33:47     7     1   164.380   LOTEK      1   -108
2020-11-18   02:33:50     7     1   164.480   LOTEK     58   -105
2020-11-18   02:33:54     7     1   164.380   LOTEK     46   -107
2020-11-18   02:34:00     7     1   164.480   LOTEK     63   -107
2020-11-18   02:34:01     7     1   164.480   LOTEK     34   -105
2020-11-18   02:34:02     7     1   164.380   LOTEK     16   -110
2020-11-18   02:34:07     7     1   164.380   LOTEK      1   -106
2020-11-18   02:34:16     7     1   164.480   LOTEK     44   -106
2020-11-18   02:34:17     7     1   164.380   LOTEK     15   -108
2020-11-18   02:34:22     7     1   164.380   LOTEK     89   -107
2020-11-18   02:34:34     7     1   164.380   LOTEK     61   -108
2020-11-18   02:34:38     7     1   164.380   LOTEK     58   -106
2020-11-18   02:34:40     7     1   164.380   LOTEK      1   -110
2020-11-18   02:34:41     7     1   164.380   LOTEK     58   -108
2020-11-18   02:34:41     7     1   164.380   LOTEK     15   -106
2020-11-18   02:34:42     7     1   164.380   LOTEK      6   -107
2020-11-18   02:34:48     7     1   164.380   LOTEK     16   -108
2020-11-18   02:34:51     7     1   164.480   LOTEK    161   -108
2020-11-18   02:34:51     7     1   164.480   LOTEK     22   -111
2020-11-18   02:34:51     7     1   164.380   LOTEK    114   -110
2020-11-18   02:34:54     7     1   164.380   LOTEK     82   -111
2020-11-18   02:34:55     7     1   164.480   LOTEK    137   -107
2020-11-18   02:34:57     7     1   164.480   LOTEK     50   -110
2020-11-18   02:35:01     7     1   164.480   LOTEK     47   -107
2020-11-18   02:35:01     7     1   164.480   LOTEK     61   -107
2020-11-18   02:35:03     7     1   164.380   LOTEK     34   -108
2020-11-18   02:35:10     7     1   164.480   LOTEK     29   -109
2020-11-18   02:35:12     7     1   164.480   LOTEK     25    -62
2020-11-18   02:35:14     7     1   164.380   LOTEK     29   -108
2020-11-18   02:35:14     7     1   164.380   LOTEK     46   -107
2020-11-18   02:35:17     7     1   164.380   LOTEK     36   -110
2020-11-18   02:35:21     7     1   164.380   LOTEK     87   -107
2020-11-18   02:35:23     7     1   164.380   LOTEK     44   -111
2020-11-18   02:35:24     7     1   164.380   LOTEK    109   -109
2020-11-18   02:35:24     7     1   164.380   LOTEK     61   -107
2020-11-18   02:35:30     7     1   164.380   LOTEK    143   -113
2020-11-18   02:35:38     7     1   164.480   LOTEK    132   -110
2020-11-18   02:35:38     7     1   164.480   LOTEK     46   -105
2020-11-18   02:35:40     7     1   164.380   LOTEK     74   -105
2020-11-18   02:35:42     7     1   164.380   LOTEK     18   -109
2020-11-18   02:35:46     7     1   164.480   LOTEK     18   -108
2020-11-18   02:35:53     7     1   164.480   LOTEK      2   -105
2020-11-18   02:35:55     7     1   164.380   LOTEK     29   -110
2020-11-18   02:36:25     7     1   164.480   LOTEK     86   -107
2020-11-18   02:36:33     7     1   164.480   LOTEK     33   -107
2020-11-18   02:36:35     7     1   164.380   LOTEK     18   -111
2020-11-18   02:36:37     7     1   164.380   LOTEK     22   -106
2020-11-18   02:36:41     7     1   164.380   LOTEK     93   -107
2020-11-18   02:36:42     7     1   164.480   LOTEK     31   -109
2020-11-18   02:36:51     7     1   164.480   LOTEK     82   -105
2020-11-18   02:36:55     7     1   164.380   LOTEK     64   -107
2020-11-18   02:36:57     7     1   164.480   LOTEK     41   -108
2020-11-18   02:36:58     7     1   164.480   LOTEK      1   -107
2020-11-18   02:37:04     7     1   164.380   LOTEK     46   -107
2020-11-18   02:37:09     7     1   164.380   LOTEK     62   -110
2020-11-18   02:37:09     7     1   164.480   LOTEK     33   -105
2020-11-18   02:37:11     7     1   164.380   LOTEK      1   -108
2020-11-18   02:37:17     7     1   164.380   LOTEK     18   -108
2020-11-18   02:37:18     7     1   164.480   LOTEK     63   -105
2020-11-18   02:37:27     7     1   164.480   LOTEK     61   -111
2020-11-18   02:37:29     7     1   164.480   LOTEK     45   -104
2020-11-18   02:37:29     7     1   164.380   LOTEK     44   -107
2020-11-18   02:37:38     7     1   164.380   LOTEK    132   -107
2020-11-18   02:37:38     7     1   164.380   LOTEK      3   -112
2020-11-18   02:37:41     7     1   164.480   LOTEK     18   -107
2020-11-18   02:37:43     7     1   164.380   LOTEK     61   -111
2020-11-18   02:37:48     7     1   164.480   LOTEK     93   -107
2020-11-18   02:37:53     7     1   164.380   LOTEK     15   -108
2020-11-18   02:37:53     7     1   164.380   LOTEK     46   -108
2020-11-18   02:37:55     7     1   164.480   LOTEK    133   -109
2020-11-18   02:37:55     7     1   164.480   LOTEK     63   -109
2020-11-18   02:37:55     7     1   164.380   LOTEK      2   -110
2020-11-18   02:37:59     7     1   164.480   LOTEK     19   -108
2020-11-18   02:38:00     7     1   164.380   LOTEK     31   -107
2020-11-18   02:38:01     7     1   164.480   LOTEK     47   -107
2020-11-18   02:38:02     7     1   164.480   LOTEK     15   -107
2020-11-18   02:38:06     7     1   164.380   LOTEK     15   -107
2020-11-18   02:38:07     7     1   164.480   LOTEK    156   -112
2020-11-18   02:38:09     7     1   164.480   LOTEK     31   -109
2020-11-18   02:38:22     7     1   164.380   LOTEK     19   -109
2020-11-18   02:38:22     7     1   164.380   LOTEK     34   -110
2020-11-18   02:38:30     7     1   164.480   LOTEK     88   -104
2020-11-18   02:38:35     7     1   164.380   LOTEK    100   -113
2020-11-18   02:38:36     7     1   164.380   LOTEK    130   -106
2020-11-18   02:38:39     7     1   164.480   LOTEK      6   -103
2020-11-18   02:38:42     7     1   164.480   LOTEK     59   -106
2020-11-18   02:38:44     7     1   164.480   LOTEK      7   -106
2020-11-18   02:38:47     7     1   164.380   LOTEK      5   -105
2020-11-18   02:39:04     7     1   164.480   LOTEK     31   -107
2020-11-18   02:39:04     7     1   164.380   LOTEK      1   -106
2020-11-18   02:39:07     7     1   164.480   LOTEK     47   -106
2020-11-18   02:39:08     7     1   164.380   LOTEK     48   -110
2020-11-18   02:39:09     7     1   164.380   LOTEK      1   -108
2020-11-18   02:39:12     7     1   164.480   LOTEK      1   -109
2020-11-18   02:39:20     7     1   164.380   LOTEK     35   -107
2020-11-18   02:39:20     7     1   164.380   LOTEK     74   -107
2020-11-18   02:39:23     7     1   164.380   LOTEK     48   -109
2020-11-18   02:39:25     7     1   164.380   LOTEK      6   -107
2020-11-18   02:39:26     7     1   164.380   LOTEK      6   -108
2020-11-18   02:39:29     7     1   164.380   LOTEK     55   -109
2020-11-18   02:39:33     7     1   164.380   LOTEK     17   -109
2020-11-18   02:39:36     7     1   164.380   LOTEK     15   -108
2020-11-18   02:39:38     7     1   164.380   LOTEK     58   -111
2020-11-18   02:39:42     7     1   164.380   LOTEK     80   -108
2020-11-18   02:39:43     7     1   164.480   LOTEK    131   -108
2020-11-18   02:39:47     7     1   164.480   LOTEK     73   -107
2020-11-18   02:39:47     7     1   164.480   LOTEK     34   -109
2020-11-18   02:39:51     7     1   164.380   LOTEK    140   -110
2020-11-18   02:39:52     7     1   164.380   LOTEK     78   -107
2020-11-18   02:40:00     7     1   164.380   LOTEK     62   -108
2020-11-18   02:40:04     7     1   164.380   LOTEK      2   -109
2020-11-18   02:40:06     7     1   164.480   LOTEK      3   -106
2020-11-18   02:40:06     7     1   164.480   LOTEK     15   -105
2020-11-18   02:40:09     7     1   164.480   LOTEK     18   -108
2020-11-18   02:40:13     7     1   164.480   LOTEK     25    -62
2020-11-18   02:40:13     7     1   164.480   LOTEK     64   -108
2020-11-18   02:40:19     7     1   164.380   LOTEK      1   -109
2020-11-18   02:40:20     7     1   164.480   LOTEK    138   -110
2020-11-18   02:40:25     7     1   164.380   LOTEK    130   -110
2020-11-18   02:40:26     7     1   164.480   LOTEK     31   -105
2020-11-18   02:40:27     7     1   164.480   LOTEK     18   -109
2020-11-18   02:40:28     7     1   164.480   LOTEK     37   -108
2020-11-18   02:40:37     7     1   164.380   LOTEK     18   -107
2020-11-18   02:40:39     7     1   164.380   LOTEK      4   -110
2020-11-18   02:40:41     7     1   164.380   LOTEK    132   -108
2020-11-18   02:40:50     7     1   164.380   LOTEK     29   -109
2020-11-18   02:40:52     7     1   164.480   LOTEK    114   -105
2020-11-18   02:40:54     7     1   164.380   LOTEK     35   -106
2020-11-18   02:40:56     7     1   164.380   LOTEK     29   -107
2020-11-18   02:41:00     7     1   164.380   LOTEK    178   -107
2020-11-18   02:41:03     7     1   164.380   LOTEK    100   -110
2020-11-18   02:41:06     7     1   164.380   LOTEK     47   -108
2020-11-18   02:41:13     7     1   164.480   LOTEK     34   -110
2020-11-18   02:41:14     7     1   164.480   LOTEK     16   -110
2020-11-18   02:41:21     7     1   164.380   LOTEK     89   -107
2020-11-18   02:41:26     7     1   164.480   LOTEK     58   -106
2020-11-18   02:41:42     7     1   164.480   LOTEK      8   -103
2020-11-18   02:41:42     7     1   164.380   LOTEK     29   -107
2020-11-18   02:41:43     7     1   164.480   LOTEK     23   -108
2020-11-18   02:41:47     7     1   164.380   LOTEK     31   -106
2020-11-18   02:41:48     7     1   164.480   LOTEK     30   -107
2020-11-18   02:41:50     7     1   164.380   LOTEK      2   -109
2020-11-18   02:41:53     7     1   164.480   LOTEK      2   -108
2020-11-18   02:41:56     7     1   164.380   LOTEK    125   -111
2020-11-18   02:41:59     7     1   164.380   LOTEK     32   -105
2020-11-18   02:42:00     7     1   164.380   LOTEK     44   -107
2020-11-18   02:42:03     7     1   164.380   LOTEK     30   -108
2020-11-18   02:42:04     7     1   164.380   LOTEK     58   -108
2020-11-18   02:42:15     7     1   164.480   LOTEK     89   -110
2020-11-18   02:42:18     7     1   164.380   LOTEK     45   -107
2020-11-18   02:42:22     7     1   164.480   LOTEK    194   -113
2020-11-18   02:42:34     7     1   164.380   LOTEK     62   -112
2020-11-18   02:42:37     7     1   164.380   LOTEK     22   -108
2020-11-18   02:42:46     7     1   164.480   LOTEK     78   -106
2020-11-18   02:42:50     7     1   164.480   LOTEK     29   -106
2020-11-18   02:42:51     7     1   164.380   LOTEK     40   -109
2020-11-18   02:42:54     7     1   164.480   LOTEK     15   -106
2020-11-18   02:43:02     7     1   164.480   LOTEK     46   -105
2020-11-18   02:43:06     7     1   164.380   LOTEK      1   -106
2020-11-18   02:43:06     7     1   164.380   LOTEK     15   -110
2020-11-18   02:43:11     7     1   164.480   LOTEK     93   -109
2020-11-18   02:43:12     7     1   164.480   LOTEK     63   -106
2020-11-18   02:43:19     7     1   164.480   LOTEK    160   -112
2020-11-18   02:43:24     7     1   164.380   LOTEK     19   -111
2020-11-18   02:43:25     7     1   164.480   LOTEK     31   -105
2020-11-18   02:43:32     7     1   164.380   LOTEK     46   -107
2020-11-18   02:43:39     7     1   164.380   LOTEK    108   -107
2020-11-18   02:43:47     7     1   164.480   LOTEK     16   -104
2020-11-18   02:43:53     7     1   164.380   LOTEK     15   -108
2020-11-18   02:43:59     7     1   164.380   LOTEK     58   -108
2020-11-18   02:44:01     7     1   164.480   LOTEK     77   -106
2020-11-18   02:44:05     7     1   164.480   LOTEK     31   -105
2020-11-18   02:44:06     7     1   164.480   LOTEK     90   -108
2020-11-18   02:44:11     7     1   164.480   LOTEK    144   -107
2020-11-18   02:44:16     7     1   164.380   LOTEK     46   -109
2020-11-18   02:44:18     7     1   164.380   LOTEK     31   -107
2020-11-18   02:44:18     7     1   164.380   LOTEK     34   -107
2020-11-18   02:44:19     7     1   164.380   LOTEK     18   -109
2020-11-18   02:44:19     7     1   164.380   LOTEK      2   -111
2020-11-18   02:44:19     7     1   164.480   LOTEK     32   -104
2020-11-18   02:44:22     7     1   164.380   LOTEK     61   -111
2020-11-18   02:44:22     7     1   164.480   LOTEK     31   -104
2020-11-18   02:44:32     7     1   164.480   LOTEK     15   -109
2020-11-18   02:44:34     7     1   164.380   LOTEK     22   -111
2020-11-18   02:44:37     7     1   164.380   LOTEK      2   -107
2020-11-18   02:44:38     7     1   164.380   LOTEK      2   -111
2020-11-18   02:44:44     7     1   164.480   LOTEK     62   -103
2020-11-18   02:44:53     7     1   164.480   LOTEK      3   -109
2020-11-18   02:44:56     7     1   164.380   LOTEK     18   -110
2020-11-18   02:44:58     7     1   164.480   LOTEK     75   -105
2020-11-18   02:44:58     7     1   164.380   LOTEK     53   -108
2020-11-18   02:44:58     7     1   164.380   LOTEK     44   -108
2020-11-18   02:44:58     7     1   164.380   LOTEK     15   -112
2020-11-18   02:44:59     7     1   164.380   LOTEK      5   -113
2020-11-18   02:44:59     7     1   164.380   LOTEK     17   -110
2020-11-18   02:45:00     7     1   164.380   LOTEK     29   -109
2020-11-18   02:45:06     7     1   164.380   LOTEK      3   -109
2020-11-18   02:45:11     7     1   164.380   LOTEK     92   -106
2020-11-18   02:45:13     7     1   164.480   LOTEK     25    -62
2020-11-18   02:45:14     7     1   164.380   LOTEK     31   -109
2020-11-18   02:45:17     7     1   164.380   LOTEK     15   -111
2020-11-18   02:45:24     7     1   164.380   LOTEK     62   -109
2020-11-18   02:45:37     7     1   164.380   LOTEK      8   -109
2020-11-18   02:45:54     7     1   164.380   LOTEK      2   -111
2020-11-18   02:46:00     7     1   164.380   LOTEK     48   -110
2020-11-18   02:46:06     7     1   164.380   LOTEK     33   -110
2020-11-18   02:46:11     7     1   164.380   LOTEK     62   -109
2020-11-18   02:46:12     7     1   164.480   LOTEK    110   -105
2020-11-18   02:46:12     7     1   164.380   LOTEK      4   -108
2020-11-18   02:46:13     7     1   164.480   LOTEK     52   -110
2020-11-18   02:46:14     7     1   164.380   LOTEK      1   -108
2020-11-18   02:46:20     7     1   164.480   LOTEK     93   -105
2020-11-18   02:46:29     7     1   164.380   LOTEK      2   -110
2020-11-18   02:46:36     7     1   164.480   LOTEK     52   -107
2020-11-18   02:46:41     7     1   164.380   LOTEK     15   -111
2020-11-18   02:46:46     7     1   164.380   LOTEK    102   -107
2020-11-18   02:46:47     7     1   164.480   LOTEK      4   -103
2020-11-18   02:46:49     7     1   164.480   LOTEK     63   -109
2020-11-18   02:46:54     7     1   164.480   LOTEK      1   -107
2020-11-18   02:46:54     7     1   164.380   LOTEK     32   -109
2020-11-18   02:47:09     7     1   164.380   LOTEK     16   -108
2020-11-18   02:47:11     7     1   164.480   LOTEK     46   -106
2020-11-18   02:47:14     7     1   164.380   LOTEK     46   -111
2020-11-18   02:47:19     7     1   164.480   LOTEK     63   -105
2020-11-18   02:47:28     7     1   164.480   LOTEK     62   -104
2020-11-18   02:47:40     7     1   164.380   LOTEK     15   -111
2020-11-18   02:47:40     7     1   164.380   LOTEK     24   -109
2020-11-18   02:47:41     7     1   164.380   LOTEK     18   -110
2020-11-18   02:47:44     7     1   164.480   LOTEK     64   -105
2020-11-18   02:47:44     7     1   164.480   LOTEK     31   -110
2020-11-18   02:47:45     7     1   164.380   LOTEK      2   -111
2020-11-18   02:47:47     7     1   164.480   LOTEK     45   -105
2020-11-18   02:47:49     7     1   164.380   LOTEK     15   -110
2020-11-18   02:47:54     7     1   164.380   LOTEK     44   -109
2020-11-18   02:47:55     7     1   164.480   LOTEK    130   -108
2020-11-18   02:47:56     7     1   164.380   LOTEK     46   -109
2020-11-18   02:47:58     7     1   164.380   LOTEK      6   -109
2020-11-18   02:47:58     7     1   164.480   LOTEK      6   -108
2020-11-18   02:48:08     7     1   164.480   LOTEK      2   -106
2020-11-18   02:48:16     7     1   164.380   LOTEK      1   -114
2020-11-18   02:48:18     7     1   164.380   LOTEK     29   -110
2020-11-18   02:48:18     7     1   164.380   LOTEK     15   -110
2020-11-18   02:48:38     7     1   164.480   LOTEK     19   -107
2020-11-18   02:48:40     7     1   164.480   LOTEK     77   -107
2020-11-18   02:48:40     7     1   164.480   LOTEK     15   -108
2020-11-18   02:48:44     7     1   164.380   LOTEK     46   -109
2020-11-18   02:48:48     7     1   164.480   LOTEK    109   -107
2020-11-18   02:48:50     7     1   164.480   LOTEK      6   -107
2020-11-18   02:48:50     7     1   164.480   LOTEK      6   -106
2020-11-18   02:48:51     7     1   164.480   LOTEK     46   -110
2020-11-18   02:48:58     7     1   164.380   LOTEK      1   -108
2020-11-18   02:48:58     7     1   164.380   LOTEK      1   -111
2020-11-18   02:49:02     7     1   164.480   LOTEK     16   -104
2020-11-18   02:49:05     7     1   164.380   LOTEK     94   -109
2020-11-18   02:49:12     7     1   164.380   LOTEK    122   -105
2020-11-18   02:49:17     7     1   164.480   LOTEK     87   -112
2020-11-18   02:49:20     7     1   164.480   LOTEK     89   -104
2020-11-18   02:49:33     7     1   164.480   LOTEK     15   -106
2020-11-18   02:49:39     7     1   164.480   LOTEK      2   -107
2020-11-18   02:49:39     7     1   164.380   LOTEK     83   -109
2020-11-18   02:49:43     7     1   164.380   LOTEK     46   -111
2020-11-18   02:49:45     7     1   164.480   LOTEK      2   -108
2020-11-18   02:49:46     7     1   164.380   LOTEK     22   -108
2020-11-18   02:49:47     7     1   164.380   LOTEK     31   -112
2020-11-18   02:49:48     7     1   164.380   LOTEK     52   -109
2020-11-18   02:49:53     7     1   164.380   LOTEK     44   -106
2020-11-18   02:49:55     7     1   164.480   LOTEK     58   -108
2020-11-18   02:49:55     7     1   164.380   LOTEK     74   -116
2020-11-18   02:50:04     7     1   164.480   LOTEK    181   -105
2020-11-18   02:50:05     7     1   164.380   LOTEK     46   -109
2020-11-18   02:50:06     7     1   164.380   LOTEK    117   -108
2020-11-18   02:50:13     7     1   164.480   LOTEK     25    -61
2020-11-18   02:50:13     7     1   164.380   LOTEK     18   -108
2020-11-18   02:50:15     7     1   164.480   LOTEK     34   -112
2020-11-18   02:50:19     7     1   164.480   LOTEK     50   -105
2020-11-18   02:50:23     7     1   164.480   LOTEK     92   -106
2020-11-18   02:50:25     7     1   164.380   LOTEK      1   -111
2020-11-18   02:50:31     7     1   164.380   LOTEK      2   -108
2020-11-18   02:50:31     7     1   164.380   LOTEK     89   -112
2020-11-18   02:50:36     7     1   164.380   LOTEK      2   -108
2020-11-18   02:50:37     7     1   164.380   LOTEK     22   -107
2020-11-18   02:50:38     7     1   164.380   LOTEK      2   -111
2020-11-18   02:50:44     7     1   164.380   LOTEK      1   -106
2020-11-18   02:50:47     7     1   164.480   LOTEK     88   -106
2020-11-18   02:50:48     7     1   164.380   LOTEK     86   -110
2020-11-18   02:50:56     7     1   164.480   LOTEK    152   -110
2020-11-18   02:51:01     7     1   164.480   LOTEK     78   -107
2020-11-18   02:51:04     7     1   164.380   LOTEK      2   -107
2020-11-18   02:51:09     7     1   164.380   LOTEK    100   -111
2020-11-18   02:51:16     7     1   164.380   LOTEK      1   -113
2020-11-18   02:51:24     7     1   164.380   LOTEK     46   -108
2020-11-18   02:51:33     7     1   164.480   LOTEK     86   -111
2020-11-18   02:51:39     7     1   164.480   LOTEK     31   -109
2020-11-18   02:51:42     7     1   164.380   LOTEK     18   -110
2020-11-18   02:51:43     7     1   164.380   LOTEK     34   -107
2020-11-18   02:51:44     7     1   164.480   LOTEK     29   -105
2020-11-18   02:51:47     7     1   164.480   LOTEK      5   -108
2020-11-18   02:51:48     7     1   164.380   LOTEK     29   -113
2020-11-18   02:51:48     7     1   164.480   LOTEK     75   -104
2020-11-18   02:51:49     7     1   164.380   LOTEK      1   -107
2020-11-18   02:51:50     7     1   164.380   LOTEK     63   -113
2020-11-18   02:51:56     7     1   164.380   LOTEK     18   -109
2020-11-18   02:51:58     7     1   164.380   LOTEK     34   -110
2020-11-18   02:52:23     7     1   164.480   LOTEK     34   -107
2020-11-18   02:52:25     7     1   164.380   LOTEK      3   -111
2020-11-18   02:52:31     7     1   164.480   LOTEK     15   -105
2020-11-18   02:52:34     7     1   164.480   LOTEK      1   -105
2020-11-18   02:52:34     7     1   164.480   LOTEK     33   -104
2020-11-18   02:52:47     7     1   164.380   LOTEK      8   -112
2020-11-18   02:52:51     7     1   164.380   LOTEK     90   -108
2020-11-18   02:52:55     7     1   164.480   LOTEK     35   -105
2020-11-18   02:52:59     7     1   164.380   LOTEK     61   -112
2020-11-18   02:53:05     7     1   164.380   LOTEK      2   -109
2020-11-18   02:53:05     7     1   164.480   LOTEK      2   -106
2020-11-18   02:53:13     7     1   164.380   LOTEK     15   -108
2020-11-18   02:53:19     7     1   164.380   LOTEK     73   -107
2020-11-18   02:53:25     7     1   164.480   LOTEK     61   -110
2020-11-18   02:53:28     7     1   164.380   LOTEK     18   -109
2020-11-18   02:53:44     7     1   164.480   LOTEK     44   -104
2020-11-18   02:53:44     7     1   164.380   LOTEK     31   -113
2020-11-18   02:53:56     7     1   164.480   LOTEK     72   -110
2020-11-18   02:54:02     7     1   164.380   LOTEK    177   -115
2020-11-18   02:54:05     7     1   164.480   LOTEK     31   -106
2020-11-18   02:54:09     7     1   164.480   LOTEK     34   -106
2020-11-18   02:54:15     7     1   164.380   LOTEK     44   -113
2020-11-18   02:54:18     7     1   164.480   LOTEK      1   -105
2020-11-18   02:54:23     7     1   164.380   LOTEK     31   -107
2020-11-18   02:54:25     7     1   164.480   LOTEK     31   -108
2020-11-18   02:54:51     7     1   164.480   LOTEK     46   -107
2020-11-18   02:54:52     7     1   164.480   LOTEK     12   -106
2020-11-18   02:54:56     7     1   164.380   LOTEK      1   -109
2020-11-18   02:55:11     7     1   164.480   LOTEK     70   -106
2020-11-18   02:55:13     7     1   164.480   LOTEK     25    -61
2020-11-18   02:55:18     7     1   164.480   LOTEK     45   -106
2020-11-18   02:55:32     7     1   164.480   LOTEK    118   -104
2020-11-18   02:55:33     7     1   164.380   LOTEK     16   -110
2020-11-18   02:55:34     7     1   164.380   LOTEK     31   -110
2020-11-18   02:55:36     7     1   164.380   LOTEK    100   -109
2020-11-18   02:55:45     7     1   164.480   LOTEK     62   -103
2020-11-18   02:56:00     7     1   164.480   LOTEK     15   -107
2020-11-18   02:56:05     7     1   164.380   LOTEK      1   -111
2020-11-18   02:56:12     7     1   164.380   LOTEK     74   -107
2020-11-18   02:56:13     7     1   164.380   LOTEK     62   -111
2020-11-18   02:56:22     7     1   164.480   LOTEK     58   -109
2020-11-18   02:56:23     7     1   164.380   LOTEK     34   -107
2020-11-18   02:56:27     7     1   164.380   LOTEK     55   -109
2020-11-18   02:56:32     7     1   164.480   LOTEK      1   -105
2020-11-18   02:56:48     7     1   164.480   LOTEK     51   -104
2020-11-18   02:56:49     7     1   164.480   LOTEK     34   -104
2020-11-18   02:56:59     7     1   164.480   LOTEK      6   -106
2020-11-18   02:57:03     7     1   164.380   LOTEK     44   -112
2020-11-18   02:57:04     7     1   164.380   LOTEK     16   -109
2020-11-18   02:57:06     7     1   164.380   LOTEK     62   -110
2020-11-18   02:57:09     7     1   164.380   LOTEK     78   -106
2020-11-18   02:57:16     7     1   164.380   LOTEK     46   -109
2020-11-18   02:57:20     7     1   164.380   LOTEK     52   -112
2020-11-18   02:57:23     7     1   164.480   LOTEK     46   -105
2020-11-18   02:57:23     7     1   164.380   LOTEK     15   -108
2020-11-18   02:57:25     7     1   164.480   LOTEK     62   -107
2020-11-18   02:57:29     7     1   164.480   LOTEK    121   -109
2020-11-18   02:57:33     7     1   164.480   LOTEK      1   -105
2020-11-18   02:57:42     7     1   164.480   LOTEK     44   -106
2020-11-18   02:57:44     7     1   164.480   LOTEK     90   -104
2020-11-18   02:57:46     7     1   164.380   LOTEK     73   -109
2020-11-18   02:57:49     7     1   164.480   LOTEK      1   -105
2020-11-18   02:57:53     7     1   164.380   LOTEK     33   -112
2020-11-18   02:57:58     7     1   164.380   LOTEK      8   -113
2020-11-18   02:58:03     7     1   164.380   LOTEK     31   -108
2020-11-18   02:58:09     7     1   164.480   LOTEK     31   -105
2020-11-18   02:58:12     7     1   164.380   LOTEK    178   -107
2020-11-18   02:58:13     7     1   164.480   LOTEK     18   -107
2020-11-18   02:58:14     7     1   164.380   LOTEK    104   -107
2020-11-18   02:58:14     7     1   164.480   LOTEK    158   -104
2020-11-18   02:58:15     7     1   164.380   LOTEK    104   -108
2020-11-18   02:58:19     7     1   164.480   LOTEK      4   -105
2020-11-18   02:58:29     7     1   164.480   LOTEK     82   -109
2020-11-18   02:58:29     7     1   164.480   LOTEK     16   -105
2020-11-18   02:58:33     7     1   164.380   LOTEK    130   -111
2020-11-18   02:58:34     7     1   164.380   LOTEK     35   -108
2020-11-18   02:58:35     7     1   164.480   LOTEK     59   -103
2020-11-18   02:58:37     7     1   164.480   LOTEK      1   -104
2020-11-18   02:58:44     7     1   164.480   LOTEK     80   -106
2020-11-18   02:58:50     7     1   164.380   LOTEK     17   -107
2020-11-18   02:58:52     7     1   164.380   LOTEK      1   -109
2020-11-18   02:58:54     7     1   164.380   LOTEK     58   -107
2020-11-18   02:58:55     7     1   164.380   LOTEK      1   -111
2020-11-18   02:59:00     7     1   164.480   LOTEK     47   -104
2020-11-18   02:59:02     7     1   164.480   LOTEK     93   -106
2020-11-18   02:59:03     7     1   164.380   LOTEK    152   -110
2020-11-18   02:59:03     7     1   164.480   LOTEK     18   -106
2020-11-18   02:59:04     7     1   164.380   LOTEK     34   -107
2020-11-18   02:59:06     7     1   164.480   LOTEK     46   -104
2020-11-18   02:59:14     7     1   164.480   LOTEK      1   -105
2020-11-18   02:59:18     7     1   164.480   LOTEK      6   -111
2020-11-18   02:59:20     7     1   164.380   LOTEK     15   -111
2020-11-18   02:59:22     7     1   164.380   LOTEK    109   -112
2020-11-18   02:59:23     7     1   164.380   LOTEK     58   -107
2020-11-18   02:59:23     7     1   164.480   LOTEK      3   -108
2020-11-18   02:59:24     7     1   164.380   LOTEK     29   -112
2020-11-18   02:59:25     7     1   164.380   LOTEK      1   -112
2020-11-18   02:59:25     7     1   164.480   LOTEK    117   -108
2020-11-18   02:59:26     7     1   164.480   LOTEK     10   -104
2020-11-18   02:59:30     7     1   164.480   LOTEK     29   -107
2020-11-18   02:59:31     7     1   164.380   LOTEK      2   -111
2020-11-18   02:59:32     7     1   164.480   LOTEK     58   -107
2020-11-18   02:59:37     7     1   164.480   LOTEK     61   -106
2020-11-18   02:59:46     7     1   164.480   LOTEK      2   -104
2020-11-18   02:59:48     7     1   164.380   LOTEK      6   -109
2020-11-18   02:59:49     7     1   164.380   LOTEK    164   -110
2020-11-18   02:59:49     7     1   164.380   LOTEK     45   -109
2020-11-18   02:59:55     7     1   164.380   LOTEK     75   -106
2020-11-18   03:00:01     7     1   164.380   LOTEK     31   -108
2020-11-18   03:00:02     7     1   164.480   LOTEK      6   -102
2020-11-18   03:00:09     7     1   164.480   LOTEK     35   -111
2020-11-18   03:00:13     7     1   164.480   LOTEK     25    -62
2020-11-18   03:00:16     7     1   164.380   LOTEK     10   -109
2020-11-18   03:00:19     7     1   164.480   LOTEK      5   -105
2020-11-18   03:00:23     7     1   164.480   LOTEK     50   -109
2020-11-18   03:00:25     7     1   164.480   LOTEK     44   -106
2020-11-18   03:00:27     7     1   164.380   LOTEK    159   -108
2020-11-18   03:00:29     7     1   164.480   LOTEK      3   -106
2020-11-18   03:00:30     7     1   164.380   LOTEK      2   -111
2020-11-18   03:00:39     7     1   164.380   LOTEK     48   -109
2020-11-18   03:00:39     7     1   164.480   LOTEK     29   -103
2020-11-18   03:00:43     7     1   164.480   LOTEK     26   -102
2020-11-18   03:00:48     7     1   164.480   LOTEK     58   -107
2020-11-18   03:00:49     7     1   164.480   LOTEK     17   -109
2020-11-18   03:00:57     7     1   164.380   LOTEK      1   -110
2020-11-18   03:01:01     7     1   164.480   LOTEK     60   -106
2020-11-18   03:01:11     7     1   164.480   LOTEK     47   -102
2020-11-18   03:01:16     7     1   164.480   LOTEK     62   -103
2020-11-18   03:01:17     7     1   164.380   LOTEK     52   -111
2020-11-18   03:01:18     7     1   164.380   LOTEK     58   -110
2020-11-18   03:01:19     7     1   164.480   LOTEK     15   -105
2020-11-18   03:01:20     7     1   164.480   LOTEK      1   -106
2020-11-18   03:01:21     7     1   164.480   LOTEK    121   -108
2020-11-18   03:01:22     7     1   164.380   LOTEK    125   -108
2020-11-18   03:01:30     7     1   164.380   LOTEK      4   -109
2020-11-18   03:01:38     7     1   164.380   LOTEK     58   -113
2020-11-18   03:01:54     7     1   164.480   LOTEK    117   -109
2020-11-18   03:02:00     7     1   164.380   LOTEK      2   -108
2020-11-18   03:02:06     7     1   164.380   LOTEK     15   -111
2020-11-18   03:02:16     7     1   164.380   LOTEK     18   -108
2020-11-18   03:02:27     7     1   164.480   LOTEK    186   -108
2020-11-18   03:02:29     7     1   164.480   LOTEK     46   -109
2020-11-18   03:02:31     7     1   164.480   LOTEK    122   -106
2020-11-18   03:02:31     7     1   164.380   LOTEK      3   -111
2020-11-18   03:02:41     7     1   164.480   LOTEK    114   -110
2020-11-18   03:02:41     7     1   164.480   LOTEK      2   -107
2020-11-18   03:02:46     7     1   164.380   LOTEK    114   -111
2020-11-18   03:02:52     7     1   164.480   LOTEK     24   -104
2020-11-18   03:03:03     7     1   164.380   LOTEK     74   -111
2020-11-18   03:03:04     7     1   164.380   LOTEK      2   -112
2020-11-18   03:03:09     7     1   164.380   LOTEK     83   -115
2020-11-18   03:03:24     7     1   164.480   LOTEK     16   -104
2020-11-18   03:03:25     7     1   164.380   LOTEK      2   -112
2020-11-18   03:03:26     7     1   164.480   LOTEK     46   -108
2020-11-18   03:03:32     7     1   164.480   LOTEK     34   -106
2020-11-18   03:03:33     7     1   164.480   LOTEK    115   -108
2020-11-18   03:03:41     7     1   164.480   LOTEK     43   -108
2020-11-18   03:03:46     7     1   164.480   LOTEK     15   -109
2020-11-18   03:03:51     7     1   164.380   LOTEK     18   -109
2020-11-18   03:03:56     7     1   164.480   LOTEK    129   -103
2020-11-18   03:03:59     7     1   164.380   LOTEK     61   -108
2020-11-18   03:03:59     7     1   164.480   LOTEK      2   -108
2020-11-18   03:04:06     7     1   164.380   LOTEK    101   -108
2020-11-18   03:04:08     7     1   164.380   LOTEK      1   -108
2020-11-18   03:04:12     7     1   164.480   LOTEK     67   -105
2020-11-18   03:04:14     7     1   164.380   LOTEK     44   -111
2020-11-18   03:04:16     7     1   164.480   LOTEK     18   -103
2020-11-18   03:04:20     7     1   164.380   LOTEK      2   -108
2020-11-18   03:04:21     7     1   164.480   LOTEK     18   -104
2020-11-18   03:04:27     7     1   164.480   LOTEK     73   -106
2020-11-18   03:04:27     7     1   164.380   LOTEK     90   -109
2020-11-18   03:04:29     7     1   164.380   LOTEK     94   -112
2020-11-18   03:04:38     7     1   164.380   LOTEK     46   -111
2020-11-18   03:04:42     7     1   164.480   LOTEK     92   -107
2020-11-18   03:04:43     7     1   164.480   LOTEK     33   -105
2020-11-18   03:04:44     7     1   164.380   LOTEK     22   -111
2020-11-18   03:04:45     7     1   164.380   LOTEK     46   -110
2020-11-18   03:04:46     7     1   164.380   LOTEK      1   -109
2020-11-18   03:04:49     7     1   164.380   LOTEK    101   -114
2020-11-18   03:04:50     7     1   164.380   LOTEK      2   -111
2020-11-18   03:04:54     7     1   164.380   LOTEK     44   -110
2020-11-18   03:04:55     7     1   164.480   LOTEK     63   -103
2020-11-18   03:05:00     7     1   164.380   LOTEK      3   -110
2020-11-18   03:05:03     7     1   164.480   LOTEK     29   -107
2020-11-18   03:05:03     7     1   164.480   LOTEK     29   -108
2020-11-18   03:05:09     7     1   164.480   LOTEK     44   -104
2020-11-18   03:05:11     7     1   164.380   LOTEK    137   -103
2020-11-18   03:05:13     7     1   164.480   LOTEK     25    -61
2020-11-18   03:05:16     7     1   164.380   LOTEK     34   -110
2020-11-18   03:05:16     7     1   164.380   LOTEK    130   -113
2020-11-18   03:05:19     7     1   164.380   LOTEK     18   -107
2020-11-18   03:05:22     7     1   164.380   LOTEK      1   -107
2020-11-18   03:05:22     7     1   164.380   LOTEK     10   -111
2020-11-18   03:05:23     7     1   164.380   LOTEK     22   -108
2020-11-18   03:05:27     7     1   164.380   LOTEK     22   -108
2020-11-18   03:05:27     7     1   164.380   LOTEK     18   -111
2020-11-18   03:05:30     7     1   164.480   LOTEK     34   -106
2020-11-18   03:05:33     7     1   164.480   LOTEK      1   -104
2020-11-18   03:05:33     7     1   164.480   LOTEK     35   -107
2020-11-18   03:05:35     7     1   164.380   LOTEK      2   -108
2020-11-18   03:05:39     7     1   164.380   LOTEK     15   -109
2020-11-18   03:05:43     7     1   164.480   LOTEK     90   -108
2020-11-18   03:05:54     7     1   164.380   LOTEK     31   -111
2020-11-18   03:05:56     7     1   164.480   LOTEK     47   -103
2020-11-18   03:06:04     7     1   164.380   LOTEK    138   -110
2020-11-18   03:06:05     7     1   164.380   LOTEK      2   -107
2020-11-18   03:06:07     7     1   164.380   LOTEK    133   -111
2020-11-18   03:06:12     7     1   164.480   LOTEK    194   -108
2020-11-18   03:06:15     7     1   164.480   LOTEK     31   -105
2020-11-18   03:06:19     7     1   164.380   LOTEK     90   -110
2020-11-18   03:06:20     7     1   164.480   LOTEK      2   -106
2020-11-18   03:06:28     7     1   164.380   LOTEK     89   -112
2020-11-18   03:06:37     7     1   164.480   LOTEK      2   -107
2020-11-18   03:06:43     7     1   164.380   LOTEK     83   -113
2020-11-18   03:06:46     7     1   164.380   LOTEK     34   -109
2020-11-18   03:06:47     7     1   164.380   LOTEK     96   -111
2020-11-18   03:06:49     7     1   164.480   LOTEK     15   -106
2020-11-18   03:06:51     7     1   164.480   LOTEK     83   -107
2020-11-18   03:07:02     7     1   164.380   LOTEK      4   -108
2020-11-18   03:07:03     7     1   164.380   LOTEK     75   -109
2020-11-18   03:07:08     7     1   164.380   LOTEK      1   -111
2020-11-18   03:07:18     7     1   164.480   LOTEK    146   -106
2020-11-18   03:07:25     7     1   164.380   LOTEK      1   -109
2020-11-18   03:07:27     7     1   164.380   LOTEK    101   -106
2020-11-18   03:07:27     7     1   164.380   LOTEK      2   -107
2020-11-18   03:07:28     7     1   164.380   LOTEK      1   -108
2020-11-18   03:07:29     7     1   164.380   LOTEK     73   -106
2020-11-18   03:07:31     7     1   164.480   LOTEK      6   -103
2020-11-18   03:07:33     7     1   164.380   LOTEK     92   -110
2020-11-18   03:07:36     7     1   164.380   LOTEK      2   -111
2020-11-18   03:07:37     7     1   164.380   LOTEK      8   -109
2020-11-18   03:07:37     7     1   164.480   LOTEK    116   -103
2020-11-18   03:07:39     7     1   164.380   LOTEK      2   -110
2020-11-18   03:07:40     7     1   164.380   LOTEK      1   -111
2020-11-18   03:07:45     7     1   164.480   LOTEK     59   -104
2020-11-18   03:07:55     7     1   164.480   LOTEK     15   -105
2020-11-18   03:07:55     7     1   164.380   LOTEK      3   -111
2020-11-18   03:07:55     7     1   164.380   LOTEK     60   -111
2020-11-18   03:07:59     7     1   164.380   LOTEK     46   -111
2020-11-18   03:08:02     7     1   164.480   LOTEK    101   -106
2020-11-18   03:08:04     7     1   164.480   LOTEK    122   -106
2020-11-18   03:08:06     7     1   164.480   LOTEK     44   -104
2020-11-18   03:08:09     7     1   164.480   LOTEK    116   -105
2020-11-18   03:08:11     7     1   164.480   LOTEK     73   -106
2020-11-18   03:08:14     7     1   164.480   LOTEK     46   -104
2020-11-18   03:08:15     7     1   164.380   LOTEK     32   -111
2020-11-18   03:08:17     7     1   164.380   LOTEK     33   -110
2020-11-18   03:08:18     7     1   164.380   LOTEK     15   -115
2020-11-18   03:08:19     7     1   164.380   LOTEK      1   -111
2020-11-18   03:08:22     7     1   164.480   LOTEK     59   -108
2020-11-18   03:08:26     7     1   164.480   LOTEK      2   -103
2020-11-18   03:08:37     7     1   164.480   LOTEK     34   -103
2020-11-18   03:08:44     7     1   164.380   LOTEK    101   -108
2020-11-18   03:08:46     7     1   164.480   LOTEK     46   -107
2020-11-18   03:08:50     7     1   164.480   LOTEK    186   -106
2020-11-18   03:09:01     7     1   164.380   LOTEK    137   -103
2020-11-18   03:09:06     7     1   164.480   LOTEK     76   -103
2020-11-18   03:09:07     7     1   164.480   LOTEK     35   -104
2020-11-18   03:09:07     7     1   164.380   LOTEK     15   -112
2020-11-18   03:09:08     7     1   164.380   LOTEK      2   -109
2020-11-18   03:09:09     7     1   164.480   LOTEK     89   -106
2020-11-18   03:09:14     7     1   164.380   LOTEK     64   -111
2020-11-18   03:09:15     7     1   164.480   LOTEK      2   -105
2020-11-18   03:09:19     7     1   164.380   LOTEK     18   -111
2020-11-18   03:09:32     7     1   164.380   LOTEK     46   -106
2020-11-18   03:09:40     7     1   164.380   LOTEK     86   -113
2020-11-18   03:09:40     7     1   164.380   LOTEK     72   -109
2020-11-18   03:09:43     7     1   164.380   LOTEK     90   -109
2020-11-18   03:09:44     7     1   164.380   LOTEK     46   -110
2020-11-18   03:09:45     7     1   164.380   LOTEK     70   -109
2020-11-18   03:09:48     7     1   164.380   LOTEK     31   -112
2020-11-18   03:09:51     7     1   164.480   LOTEK     15   -105
2020-11-18   03:09:51     7     1   164.480   LOTEK     58   -104
2020-11-18   03:09:51     7     1   164.380   LOTEK     10   -109
2020-11-18   03:09:52     7     1   164.380   LOTEK      2   -112
2020-11-18   03:09:54     7     1   164.380   LOTEK    159   -113
2020-11-18   03:09:57     7     1   164.480   LOTEK     34   -107
2020-11-18   03:10:01     7     1   164.480   LOTEK     32   -103
2020-11-18   03:10:08     7     1   164.380   LOTEK     34   -115
2020-11-18   03:10:13     7     1   164.480   LOTEK     25    -62
2020-11-18   03:10:24     7     1   164.380   LOTEK     87   -106
2020-11-18   03:10:24     7     1   164.480   LOTEK      2   -103
2020-11-18   03:10:27     7     1   164.380   LOTEK     10   -110
2020-11-18   03:10:27     7     1   164.380   LOTEK     15   -112
2020-11-18   03:10:29     7     1   164.480   LOTEK     35   -105
2020-11-18   03:10:33     7     1   164.380   LOTEK    121   -111
2020-11-18   03:10:34     7     1   164.480   LOTEK    204   -106
2020-11-18   03:10:35     7     1   164.480   LOTEK    157   -107
2020-11-18   03:10:39     7     1   164.380   LOTEK      2   -109
2020-11-18   03:10:47     7     1   164.380   LOTEK     59   -112
2020-11-18   03:10:51     7     1   164.380   LOTEK      3   -113
2020-11-18   03:10:55     7     1   164.380   LOTEK     15   -112
2020-11-18   03:11:11     7     1   164.380   LOTEK     18   -112
2020-11-18   03:11:12     7     1   164.380   LOTEK      1   -111
2020-11-18   03:11:13     7     1   164.380   LOTEK      2   -112
2020-11-18   03:11:26     7     1   164.480   LOTEK     53   -103
2020-11-18   03:11:26     7     1   164.480   LOTEK     44   -105
2020-11-18   03:11:29     7     1   164.480   LOTEK     29   -104
2020-11-18   03:11:30     7     1   164.380   LOTEK     29   -109
2020-11-18   03:11:51     7     1   164.480   LOTEK    185   -106
2020-11-18   03:11:52     7     1   164.380   LOTEK     33   -111
2020-11-18   03:11:53     7     1   164.380   LOTEK     17   -108
2020-11-18   03:12:00     7     1   164.480   LOTEK    159   -108
2020-11-18   03:12:05     7     1   164.380   LOTEK    110   -112
2020-11-18   03:12:07     7     1   164.380   LOTEK      2   -111
2020-11-18   03:12:10     7     1   164.480   LOTEK     31   -104
2020-11-18   03:12:13     7     1   164.380   LOTEK      3   -109
2020-11-18   03:12:16     7     1   164.480   LOTEK    170   -103
2020-11-18   03:12:19     7     1   164.380   LOTEK    130   -109
2020-11-18   03:12:19     7     1   164.380   LOTEK      1   -112
2020-11-18   03:12:30     7     1   164.480   LOTEK     62   -106
2020-11-18   03:12:38     7     1   164.380   LOTEK     29   -109
2020-11-18   03:12:40     7     1   164.480   LOTEK     25   -105
2020-11-18   03:12:43     7     1   164.480   LOTEK      2   -105
2020-11-18   03:12:44     7     1   164.480   LOTEK      9   -104
2020-11-18   03:12:44     7     1   164.380   LOTEK     18   -108
2020-11-18   03:12:45     7     1   164.480   LOTEK     29   -106
2020-11-18   03:12:51     7     1   164.380   LOTEK      2   -109
2020-11-18   03:12:52     7     1   164.480   LOTEK     90   -107
2020-11-18   03:12:54     7     1   164.380   LOTEK      2   -112
2020-11-18   03:12:59     7     1   164.380   LOTEK    116   -109
2020-11-18   03:13:04     7     1   164.380   LOTEK      4   -108
2020-11-18   03:13:04     7     1   164.480   LOTEK     59   -106
2020-11-18   03:13:05     7     1   164.380   LOTEK     29   -110
2020-11-18   03:13:17     7     1   164.480   LOTEK     31   -111
2020-11-18   03:13:18     7     1   164.480   LOTEK     90   -107
2020-11-18   03:13:24     7     1   164.380   LOTEK      8   -110
2020-11-18   03:13:26     7     1   164.480   LOTEK     29   -106
2020-11-18   03:13:28     7     1   164.480   LOTEK     35   -102
2020-11-18   03:13:29     7     1   164.480   LOTEK      2   -107
2020-11-18   03:13:30     7     1   164.380   LOTEK      1   -111
2020-11-18   03:13:38     7     1   164.480   LOTEK    129   -106
2020-11-18   03:13:40     7     1   164.380   LOTEK     58   -106
2020-11-18   03:13:41     7     1   164.380   LOTEK     39   -108
2020-11-18   03:13:42     7     1   164.380   LOTEK     46   -110
2020-11-18   03:13:43     7     1   164.380   LOTEK    133   -113
2020-11-18   03:13:45     7     1   164.480   LOTEK     19   -104
2020-11-18   03:13:46     7     1   164.380   LOTEK     44   -111
2020-11-18   03:13:54     7     1   164.380   LOTEK     19   -109
2020-11-18   03:13:56     7     1   164.480   LOTEK     73   -102
2020-11-18   03:13:58     7     1   164.480   LOTEK      2   -104
2020-11-18   03:14:03     7     1   164.480   LOTEK     82   -104
2020-11-18   03:14:04     7     1   164.480   LOTEK     18   -106
2020-11-18   03:14:07     7     1   164.380   LOTEK     31   -112
2020-11-18   03:14:08     7     1   164.380   LOTEK     15   -110
2020-11-18   03:14:08     7     1   164.380   LOTEK      1   -114
2020-11-18   03:14:16     7     1   164.480   LOTEK     72   -106
2020-11-18   03:14:17     7     1   164.480   LOTEK     45   -110
2020-11-18   03:14:22     7     1   164.380   LOTEK     44   -109
2020-11-18   03:14:25     7     1   164.380   LOTEK     18   -111
2020-11-18   03:14:31     7     1   164.380   LOTEK     83   -113
2020-11-18   03:14:44     7     1   164.380   LOTEK      1   -108
2020-11-18   03:14:46     7     1   164.480   LOTEK     46   -103
2020-11-18   03:14:47     7     1   164.480   LOTEK    209   -104
2020-11-18   03:14:56     7     1   164.380   LOTEK      1   -111
2020-11-18   03:15:04     7     1   164.480   LOTEK     18   -105
2020-11-18   03:15:05     7     1   164.380   LOTEK     18   -110
2020-11-18   03:15:09     7     1   164.380   LOTEK      1   -107
2020-11-18   03:15:11     7     1   164.380   LOTEK      2   -110
2020-11-18   03:15:13     7     1   164.480   LOTEK     25    -62
2020-11-18   03:15:13     7     1   164.380   LOTEK     63   -110
2020-11-18   03:15:16     7     1   164.480   LOTEK    206   -105
2020-11-18   03:15:18     7     1   164.480   LOTEK    150   -103
2020-11-18   03:15:25     7     1   164.480   LOTEK      1   -105
2020-11-18   03:15:26     7     1   164.380   LOTEK     62   -109
2020-11-18   03:15:27     7     1   164.480   LOTEK     58   -105
2020-11-18   03:15:35     7     1   164.480   LOTEK     61   -107
2020-11-18   03:15:35     7     1   164.380   LOTEK     60   -109
2020-11-18   03:15:38     7     1   164.380   LOTEK     19   -110
2020-11-18   03:15:40     7     1   164.480   LOTEK    132   -107
2020-11-18   03:15:45     7     1   164.380   LOTEK     46   -111
2020-11-18   03:15:47     7     1   164.380   LOTEK     29   -116
2020-11-18   03:15:49     7     1   164.380   LOTEK     15   -111
2020-11-18   03:15:57     7     1   164.380   LOTEK     49   -110
2020-11-18   03:16:00     7     1   164.480   LOTEK     74   -107
2020-11-18   03:16:07     7     1   164.380   LOTEK     89   -115
2020-11-18   03:16:09     7     1   164.480   LOTEK      1   -105
2020-11-18   03:16:12     7     1   164.380   LOTEK      8   -109
2020-11-18   03:16:13     7     1   164.480   LOTEK     62   -104
2020-11-18   03:16:18     7     1   164.480   LOTEK      2   -104
2020-11-18   03:16:32     7     1   164.480   LOTEK     29   -103
2020-11-18   03:16:38     7     1   164.480   LOTEK     35   -103
2020-11-18   03:16:42     7     1   164.480   LOTEK      8   -103
2020-11-18   03:16:43     7     1   164.380   LOTEK     18   -111
2020-11-18   03:16:44     7     1   164.480   LOTEK     31   -103
2020-11-18   03:16:49     7     1   164.480   LOTEK     38   -111
2020-11-18   03:16:51     7     1   164.380   LOTEK     46   -112
2020-11-18   03:16:51     7     1   164.480   LOTEK     75   -105
2020-11-18   03:16:54     7     1   164.480   LOTEK    160   -109
2020-11-18   03:16:55     7     1   164.480   LOTEK     57   -106
2020-11-18   03:16:58     7     1   164.380   LOTEK     44   -113
2020-11-18   03:16:59     7     1   164.480   LOTEK      5   -102
2020-11-18   03:16:59     7     1   164.480   LOTEK     64   -101
2020-11-18   03:16:59     7     1   164.480   LOTEK    144   -105
2020-11-18   03:17:09     7     1   164.480   LOTEK     16   -103
2020-11-18   03:17:15     7     1   164.380   LOTEK     58   -112
2020-11-18   03:17:22     7     1   164.480   LOTEK     73   -107
2020-11-18   03:17:29     7     1   164.380   LOTEK     15   -111
2020-11-18   03:17:43     7     1   164.380   LOTEK    159   -111
2020-11-18   03:17:45     7     1   164.380   LOTEK     44   -108
2020-11-18   03:17:47     7     1   164.480   LOTEK     31   -105
2020-11-18   03:17:48     7     1   164.380   LOTEK     58   -111
2020-11-18   03:17:54     7     1   164.380   LOTEK     64   -108
2020-11-18   03:18:03     7     1   164.480   LOTEK      6   -110
2020-11-18   03:18:07     7     1   164.380   LOTEK     47   -106
2020-11-18   03:18:09     7     1   164.380   LOTEK     46   -110
2020-11-18   03:18:10     7     1   164.380   LOTEK      1   -110
2020-11-18   03:18:18     7     1   164.380   LOTEK     15   -113
2020-11-18   03:18:23     7     1   164.380   LOTEK     86   -104
2020-11-18   03:18:25     7     1   164.380   LOTEK     46   -111
2020-11-18   03:18:33     7     1   164.480   LOTEK     63   -102
2020-11-18   03:18:34     7     1   164.380   LOTEK     44   -110
2020-11-18   03:18:41     7     1   164.380   LOTEK      4   -108
2020-11-18   03:18:43     7     1   164.480   LOTEK     52   -108
2020-11-18   03:18:50     7     1   164.380   LOTEK     15   -110
2020-11-18   03:18:55     7     1   164.480   LOTEK    122   -105
2020-11-18   03:18:56     7     1   164.380   LOTEK    150   -112
2020-11-18   03:18:59     7     1   164.380   LOTEK      1   -108
2020-11-18   03:19:01     7     1   164.380   LOTEK     47   -110
2020-11-18   03:19:01     7     1   164.480   LOTEK    101   -105
2020-11-18   03:19:04     7     1   164.380   LOTEK     72   -110
2020-11-18   03:19:18     7     1   164.380   LOTEK     87   -109
2020-11-18   03:19:23     7     1   164.380   LOTEK    195   -115
2020-11-18   03:19:29     7     1   164.480   LOTEK     62   -104
2020-11-18   03:19:33     7     1   164.380   LOTEK      5   -113
2020-11-18   03:19:38     7     1   164.380   LOTEK     21   -108
2020-11-18   03:19:44     7     1   164.380   LOTEK    137    -96
2020-11-18   03:19:49     7     1   164.480   LOTEK     18   -106
2020-11-18   03:19:57     7     1   164.480   LOTEK    106   -102
2020-11-18   03:20:02     7     1   164.380   LOTEK     89   -108
2020-11-18   03:20:09     7     1   164.380   LOTEK     29   -113
2020-11-18   03:20:12     7     1   164.380   LOTEK     15   -109
2020-11-18   03:20:13     7     1   164.480   LOTEK     25    -61
2020-11-18   03:20:16     7     1   164.380   LOTEK     64   -110
2020-11-18   03:20:39     7     1   164.480   LOTEK     80   -104
2020-11-18   03:20:46     7     1   164.380   LOTEK     24   -110
2020-11-18   03:20:48     7     1   164.480   LOTEK     49   -107
2020-11-18   03:20:50     7     1   164.380   LOTEK    166   -113
2020-11-18   03:20:53     7     1   164.380   LOTEK     24   -110
2020-11-18   03:20:54     7     1   164.380   LOTEK     18   -109
2020-11-18   03:20:54     7     1   164.480   LOTEK     80   -103
2020-11-18   03:20:56     7     1   164.380   LOTEK      2   -110
2020-11-18   03:21:00     7     1   164.380   LOTEK      2   -109
2020-11-18   03:21:00     7     1   164.380   LOTEK     21   -108
2020-11-18   03:21:03     7     1   164.480   LOTEK     47   -105
2020-11-18   03:21:03     7     1   164.380   LOTEK     62   -109
2020-11-18   03:21:04     7     1   164.380   LOTEK    116   -113
2020-11-18   03:21:04     7     1   164.380   LOTEK      6   -110
2020-11-18   03:21:08     7     1   164.480   LOTEK    118   -104
2020-11-18   03:21:16     7     1   164.480   LOTEK     19   -105
2020-11-18   03:21:21     7     1   164.380   LOTEK    130   -105
2020-11-18   03:21:22     7     1   164.480   LOTEK      2   -105
2020-11-18   03:21:23     7     1   164.380   LOTEK     59   -112
2020-11-18   03:21:34     7     1   164.480   LOTEK      5   -103
2020-11-18   03:21:37     7     1   164.380   LOTEK    132   -104
2020-11-18   03:21:39     7     1   164.380   LOTEK     29   -109
2020-11-18   03:21:45     7     1   164.380   LOTEK     34   -109
2020-11-18   03:21:48     7     1   164.480   LOTEK    129   -102
2020-11-18   03:21:51     7     1   164.480   LOTEK    100   -105
2020-11-18   03:22:03     7     1   164.480   LOTEK      1   -102
2020-11-18   03:22:06     7     1   164.480   LOTEK     58   -107
2020-11-18   03:22:20     7     1   164.480   LOTEK     47   -103
2020-11-18   03:22:20     7     1   164.480   LOTEK     65   -103
2020-11-18   03:22:20     7     1   164.380   LOTEK     15   -109
2020-11-18   03:22:27     7     1   164.380   LOTEK     34   -111
2020-11-18   03:22:30     7     1   164.380   LOTEK     31   -109
2020-11-18   03:22:30     7     1   164.380   LOTEK     18   -112
2020-11-18   03:22:35     7     1   164.480   LOTEK     88   -104
2020-11-18   03:22:37     7     1   164.380   LOTEK     46   -109
2020-11-18   03:22:47     7     1   164.380   LOTEK     46   -108
2020-11-18   03:22:47     7     1   164.380   LOTEK     75   -112
2020-11-18   03:22:48     7     1   164.480   LOTEK     97   -103
2020-11-18   03:22:55     7     1   164.480   LOTEK      6   -106
2020-11-18   03:22:57     7     1   164.480   LOTEK      2   -107
2020-11-18   03:23:03     7     1   164.380   LOTEK    137   -103
2020-11-18   03:23:06     7     1   164.480   LOTEK    120   -104
2020-11-18   03:23:10     7     1   164.380   LOTEK      6   -112
2020-11-18   03:23:10     7     1   164.480   LOTEK     31   -104
2020-11-18   03:23:18     7     1   164.380   LOTEK      4   -110
2020-11-18   03:23:25     7     1   164.380   LOTEK     29   -111
2020-11-18   03:23:27     7     1   164.380   LOTEK     15   -113
2020-11-18   03:23:33     7     1   164.380   LOTEK     12   -111
2020-11-18   03:23:33     7     1   164.480   LOTEK     15   -106
2020-11-18   03:23:33     7     1   164.380   LOTEK     10   -105
2020-11-18   03:23:36     7     1   164.480   LOTEK     26   -104
2020-11-18   03:23:45     7     1   164.380   LOTEK      2   -112
2020-11-18   03:23:57     7     1   164.380   LOTEK      1   -114
2020-11-18   03:23:58     7     1   164.380   LOTEK    118   -111
2020-11-18   03:23:59     7     1   164.480   LOTEK      3   -109
2020-11-18   03:24:03     7     1   164.480   LOTEK     74   -103
2020-11-18   03:24:03     7     1   164.380   LOTEK      2   -112
2020-11-18   03:24:05     7     1   164.480   LOTEK     29   -103
2020-11-18   03:24:05     7     1   164.380   LOTEK      4   -111
2020-11-18   03:24:11     7     1   164.380   LOTEK      1   -111
2020-11-18   03:24:34     7     1   164.380   LOTEK    177   -111
2020-11-18   03:24:36     7     1   164.380   LOTEK     67   -110
2020-11-18   03:24:43     7     1   164.380   LOTEK     33   -111
2020-11-18   03:24:46     7     1   164.480   LOTEK    109   -104
2020-11-18   03:24:47     7     1   164.380   LOTEK     44   -111
2020-11-18   03:24:51     7     1   164.480   LOTEK     32   -107
2020-11-18   03:24:52     7     1   164.480   LOTEK    143   -107
2020-11-18   03:24:55     7     1   164.380   LOTEK     80   -111
2020-11-18   03:24:57     7     1   164.480   LOTEK     46   -106
2020-11-18   03:24:57     7     1   164.380   LOTEK    121   -114
2020-11-18   03:25:02     7     1   164.480   LOTEK     44   -103
2020-11-18   03:25:10     7     1   164.380   LOTEK    157   -111
2020-11-18   03:25:11     7     1   164.480   LOTEK      6   -107
2020-11-18   03:25:13     7     1   164.480   LOTEK     25    -62
2020-11-18   03:25:15     7     1   164.380   LOTEK     58   -110
2020-11-18   03:25:25     7     1   164.480   LOTEK     58   -105
2020-11-18   03:25:29     7     1   164.480   LOTEK      2   -106
2020-11-18   03:25:37     7     1   164.380   LOTEK     46   -111
2020-11-18   03:25:39     7     1   164.480   LOTEK     46   -104
2020-11-18   03:25:45     7     1   164.380   LOTEK     64   -109
2020-11-18   03:25:46     7     1   164.480   LOTEK    145   -103
2020-11-18   03:25:51     7     1   164.380   LOTEK     86   -104
2020-11-18   03:25:55     7     1   164.380   LOTEK      2   -109
2020-11-18   03:25:55     7     1   164.380   LOTEK     46   -109
2020-11-18   03:26:06     7     1   164.380   LOTEK     66   -109
2020-11-18   03:26:09     7     1   164.380   LOTEK     62   -108
2020-11-18   03:26:10     7     1   164.380   LOTEK     22   -113
2020-11-18   03:26:11     7     1   164.380   LOTEK     73   -113
2020-11-18   03:26:12     7     1   164.480   LOTEK    121   -103
2020-11-18   03:26:22     7     1   164.380   LOTEK     64   -109
2020-11-18   03:26:27     7     1   164.480   LOTEK     59   -106
2020-11-18   03:26:27     7     1   164.480   LOTEK     34   -106
2020-11-18   03:26:28     7     1   164.480   LOTEK     16   -105
2020-11-18   03:26:32     7     1   164.480   LOTEK     34   -107
2020-11-18   03:26:45     7     1   164.480   LOTEK     34   -103
2020-11-18   03:26:49     7     1   164.380   LOTEK     59   -110
2020-11-18   03:26:51     7     1   164.480   LOTEK     24   -104
2020-11-18   03:26:52     7     1   164.480   LOTEK     36   -104
2020-11-18   03:26:55     7     1   164.480   LOTEK      1   -104
2020-11-18   03:27:00     7     1   164.480   LOTEK      1   -104
2020-11-18   03:27:03     7     1   164.480   LOTEK     47   -104
2020-11-18   03:27:16     7     1   164.480   LOTEK     72   -106
2020-11-18   03:27:17     7     1   164.480   LOTEK    186   -105
2020-11-18   03:27:26     7     1   164.480   LOTEK    148   -104
2020-11-18   03:27:29     7     1   164.380   LOTEK     31   -112
2020-11-18   03:27:30     7     1   164.380   LOTEK     46   -111
2020-11-18   03:27:32     7     1   164.380   LOTEK     68   -115
2020-11-18   03:27:35     7     1   164.480   LOTEK     73   -104
2020-11-18   03:27:35     7     1   164.480   LOTEK     46   -109
2020-11-18   03:27:37     7     1   164.380   LOTEK     18   -113
2020-11-18   03:27:44     7     1   164.480   LOTEK     12   -104
2020-11-18   03:27:45     7     1   164.380   LOTEK     90   -112
2020-11-18   03:27:48     7     1   164.380   LOTEK      1   -112
2020-11-18   03:27:50     7     1   164.380   LOTEK     44   -111
2020-11-18   03:27:54     7     1   164.380   LOTEK    137   -104
2020-11-18   03:27:55     7     1   164.480   LOTEK     19   -106
2020-11-18   03:27:56     7     1   164.480   LOTEK    206   -110
2020-11-18   03:28:04     7     1   164.380   LOTEK    121   -112
2020-11-18   03:28:05     7     1   164.480   LOTEK     47   -102
2020-11-18   03:28:07     7     1   164.480   LOTEK      1   -106
2020-11-18   03:28:12     7     1   164.380   LOTEK     80   -111
2020-11-18   03:28:17     7     1   164.380   LOTEK     48   -115
2020-11-18   03:28:17     7     1   164.380   LOTEK     44   -111
2020-11-18   03:28:19     7     1   164.480   LOTEK    139   -104
2020-11-18   03:28:21     7     1   164.480   LOTEK     55   -104
2020-11-18   03:28:34     7     1   164.380   LOTEK     22   -109
2020-11-18   03:28:36     7     1   164.380   LOTEK    147   -114
2020-11-18   03:28:42     7     1   164.380   LOTEK    101   -112
2020-11-18   03:28:42     7     1   164.480   LOTEK     57   -105
2020-11-18   03:28:57     7     1   164.380   LOTEK    117   -115
2020-11-18   03:29:01     7     1   164.380   LOTEK     58   -112
2020-11-18   03:29:06     7     1   164.380   LOTEK      2   -109
2020-11-18   03:29:12     7     1   164.480   LOTEK     59   -106
2020-11-18   03:29:12     7     1   164.380   LOTEK     89   -115
2020-11-18   03:29:12     7     1   164.480   LOTEK     18   -103
2020-11-18   03:29:13     7     1   164.380   LOTEK      1   -108
2020-11-18   03:29:14     7     1   164.480   LOTEK      8   -103
2020-11-18   03:29:24     7     1   164.480   LOTEK      1   -105
2020-11-18   03:29:28     7     1   164.380   LOTEK     20   -112
2020-11-18   03:29:36     7     1   164.380   LOTEK      1   -110
2020-11-18   03:29:37     7     1   164.480   LOTEK    131   -106
2020-11-18   03:29:37     7     1   164.380   LOTEK     15   -111
2020-11-18   03:29:52     7     1   164.380   LOTEK     46   -110
2020-11-18   03:29:57     7     1   164.480   LOTEK      1   -104
2020-11-18   03:29:58     7     1   164.380   LOTEK      6   -109
2020-11-18   03:30:05     7     1   164.380   LOTEK     31   -106
2020-11-18   03:30:08     7     1   164.480   LOTEK     75   -104
2020-11-18   03:30:08     7     1   164.480   LOTEK    100   -106
2020-11-18   03:30:13     7     1   164.480   LOTEK     25    -61
2020-11-18   03:30:13     7     1   164.380   LOTEK    157   -112
2020-11-18   03:30:14     7     1   164.480   LOTEK    133   -105
2020-11-18   03:30:15     7     1   164.480   LOTEK    116   -103
2020-11-18   03:30:20     7     1   164.380   LOTEK     29   -110
2020-11-18   03:30:43     7     1   164.480   LOTEK      6   -107
2020-11-18   03:30:45     7     1   164.380   LOTEK     34   -113
2020-11-18   03:30:49     7     1   164.480   LOTEK     31   -110
2020-11-18   03:30:54     7     1   164.380   LOTEK      1   -111
2020-11-18   03:31:03     7     1   164.380   LOTEK    106   -111
2020-11-18   03:31:11     7     1   164.380   LOTEK     63   -110
2020-11-18   03:31:16     7     1   164.380   LOTEK      2   -111
2020-11-18   03:31:19     7     1   164.480   LOTEK     24   -104
2020-11-18   03:31:21     7     1   164.380   LOTEK      1   -110
2020-11-18   03:31:24     7     1   164.380   LOTEK     61   -109
2020-11-18   03:31:29     7     1   164.380   LOTEK     64   -112
2020-11-18   03:31:46     7     1   164.380   LOTEK      2   -111
2020-11-18   03:31:46     7     1   164.480   LOTEK      1   -104
2020-11-18   03:31:50     7     1   164.380   LOTEK      2   -115
2020-11-18   03:31:53     7     1   164.480   LOTEK     41   -104
2020-11-18   03:32:00     7     1   164.480   LOTEK     90   -110
2020-11-18   03:32:12     7     1   164.380   LOTEK     22   -110
2020-11-18   03:32:34     7     1   164.480   LOTEK     61   -104
2020-11-18   03:32:35     7     1   164.480   LOTEK     30   -105
2020-11-18   03:32:38     7     1   164.480   LOTEK      2   -105
2020-11-18   03:32:44     7     1   164.380   LOTEK     29   -112
2020-11-18   03:32:47     7     1   164.480   LOTEK    159   -106
2020-11-18   03:32:48     7     1   164.380   LOTEK      2   -112
2020-11-18   03:32:50     7     1   164.380   LOTEK     88   -112
2020-11-18   03:32:53     7     1   164.380   LOTEK     47   -110
2020-11-18   03:32:57     7     1   164.380   LOTEK      2   -114
2020-11-18   03:33:04     7     1   164.380   LOTEK     15   -110
2020-11-18   03:33:14     7     1   164.480   LOTEK      1   -107
2020-11-18   03:33:15     7     1   164.480   LOTEK     29   -104
2020-11-18   03:33:15     7     1   164.480   LOTEK    121   -105
2020-11-18   03:33:20     7     1   164.380   LOTEK     46   -110
2020-11-18   03:33:24     7     1   164.380   LOTEK      3   -110
2020-11-18   03:33:26     7     1   164.380   LOTEK      2   -111
2020-11-18   03:33:26     7     1   164.380   LOTEK     34   -113
2020-11-18   03:33:28     7     1   164.480   LOTEK     15   -104
2020-11-18   03:33:35     7     1   164.380   LOTEK      1   -109
2020-11-18   03:33:36     7     1   164.380   LOTEK     58   -113
2020-11-18   03:33:42     7     1   164.480   LOTEK      4   -105
2020-11-18   03:33:46     7     1   164.380   LOTEK    137   -103
2020-11-18   03:33:54     7     1   164.380   LOTEK     18   -110
2020-11-18   03:33:56     7     1   164.480   LOTEK     17   -103
2020-11-18   03:34:00     7     1   164.380   LOTEK     77   -108
2020-11-18   03:34:03     7     1   164.480   LOTEK    124   -108
2020-11-18   03:34:06     7     1   164.380   LOTEK     34   -112
2020-11-18   03:34:22     7     1   164.480   LOTEK     46   -106
2020-11-18   03:34:25     7     1   164.380   LOTEK     58   -111
2020-11-18   03:34:28     7     1   164.480   LOTEK    101   -109
2020-11-18   03:34:41     7     1   164.480   LOTEK     16   -108
2020-11-18   03:34:52     7     1   164.380   LOTEK     92   -114
2020-11-18   03:34:52     7     1   164.380   LOTEK    104   -106
2020-11-18   03:34:55     7     1   164.380   LOTEK     55   -116
2020-11-18   03:34:56     7     1   164.480   LOTEK     62   -109
2020-11-18   03:35:03     7     1   164.480   LOTEK      3   -106
2020-11-18   03:35:04     7     1   164.380   LOTEK      2   -111
2020-11-18   03:35:05     7     1   164.480   LOTEK    159   -104
2020-11-18   03:35:09     7     1   164.480   LOTEK     29   -103
2020-11-18   03:35:11     7     1   164.480   LOTEK    169   -108
2020-11-18   03:35:13     7     1   164.480   LOTEK     25    -62
2020-11-18   03:35:13     7     1   164.380   LOTEK     24   -104
2020-11-18   03:35:14     7     1   164.480   LOTEK     47   -104
2020-11-18   03:35:15     7     1   164.380   LOTEK     62   -109
2020-11-18   03:35:25     7     1   164.380   LOTEK     36   -108
2020-11-18   03:35:25     7     1   164.380   LOTEK      7   -114
2020-11-18   03:35:27     7     1   164.380   LOTEK     63   -110
2020-11-18   03:35:28     7     1   164.480   LOTEK     76   -103
2020-11-18   03:35:28     7     1   164.380   LOTEK    137   -104
2020-11-18   03:35:28     7     1   164.480   LOTEK     86   -108
2020-11-18   03:35:31     7     1   164.480   LOTEK     18   -105
2020-11-18   03:35:32     7     1   164.480   LOTEK    181   -103
2020-11-18   03:35:34     7     1   164.480   LOTEK     61   -106
2020-11-18   03:35:35     7     1   164.380   LOTEK      5   -116
2020-11-18   03:35:40     7     1   164.380   LOTEK     18   -110
2020-11-18   03:35:42     7     1   164.380   LOTEK    152   -112
2020-11-18   03:35:45     7     1   164.380   LOTEK     53   -110
2020-11-18   03:35:51     7     1   164.480   LOTEK     29   -106
2020-11-18   03:35:52     7     1   164.380   LOTEK     18   -112
2020-11-18   03:35:53     7     1   164.480   LOTEK     44   -103
2020-11-18   03:35:55     7     1   164.480   LOTEK    109   -102
2020-11-18   03:35:58     7     1   164.480   LOTEK      2   -107
2020-11-18   03:35:59     7     1   164.480   LOTEK     44   -103
2020-11-18   03:36:05     7     1   164.480   LOTEK    164   -103
2020-11-18   03:36:11     7     1   164.380   LOTEK      3   -109
2020-11-18   03:36:16     7     1   164.380   LOTEK     18   -112
2020-11-18   03:36:18     7     1   164.380   LOTEK     18   -110
2020-11-18   03:36:23     7     1   164.380   LOTEK     63   -110
2020-11-18   03:36:26     7     1   164.380   LOTEK     22   -116
2020-11-18   03:36:34     7     1   164.480   LOTEK     44   -106
2020-11-18   03:36:40     7     1   164.380   LOTEK      2   -114
2020-11-18   03:36:47     7     1   164.380   LOTEK     44   -114
2020-11-18   03:36:51     7     1   164.380   LOTEK     65   -111
2020-11-18   03:37:03     7     1   164.380   LOTEK     11   -113
2020-11-18   03:37:03     7     1   164.480   LOTEK     64   -107
2020-11-18   03:37:13     7     1   164.480   LOTEK      6   -105
2020-11-18   03:37:16     7     1   164.480   LOTEK     48   -104
2020-11-18   03:37:21     7     1   164.380   LOTEK      2   -112
2020-11-18   03:37:22     7     1   164.480   LOTEK     45   -102
2020-11-18   03:37:22     7     1   164.480   LOTEK     60   -105
2020-11-18   03:37:23     7     1   164.380   LOTEK     46   -110
2020-11-18   03:37:34     7     1   164.380   LOTEK     15   -111
2020-11-18   03:37:36     7     1   164.480   LOTEK     15   -103
2020-11-18   03:37:37     7     1   164.380   LOTEK    120   -114
2020-11-18   03:37:50     7     1   164.380   LOTEK      2   -112
2020-11-18   03:37:52     7     1   164.380   LOTEK      2   -113
2020-11-18   03:38:19     7     1   164.380   LOTEK     46   -111
2020-11-18   03:38:19     7     1   164.380   LOTEK     77   -116
2020-11-18   03:38:22     7     1   164.380   LOTEK     73   -106
2020-11-18   03:38:26     7     1   164.480   LOTEK     52   -103
2020-11-18   03:38:26     7     1   164.380   LOTEK      6   -113
2020-11-18   03:38:29     7     1   164.380   LOTEK    101   -110
2020-11-18   03:38:34     7     1   164.380   LOTEK      1   -109
2020-11-18   03:38:35     7     1   164.380   LOTEK     33   -116
2020-11-18   03:38:41     7     1   164.380   LOTEK     86   -106
2020-11-18   03:38:41     7     1   164.380   LOTEK    131   -112
2020-11-18   03:38:42     7     1   164.380   LOTEK     16   -116
2020-11-18   03:38:47     7     1   164.480   LOTEK     91   -102
2020-11-18   03:38:50     7     1   164.380   LOTEK     92   -114
2020-11-18   03:38:57     7     1   164.380   LOTEK    109   -109
2020-11-18   03:38:59     7     1   164.480   LOTEK      3   -109
2020-11-18   03:39:00     7     1   164.380   LOTEK     44   -110
2020-11-18   03:39:00     7     1   164.480   LOTEK    101   -103
2020-11-18   03:39:02     7     1   164.480   LOTEK     87   -103
2020-11-18   03:39:15     7     1   164.380   LOTEK     19   -110
2020-11-18   03:39:18     7     1   164.480   LOTEK     23   -105
2020-11-18   03:39:25     7     1   164.480   LOTEK     33   -104
2020-11-18   03:39:26     7     1   164.480   LOTEK     77   -105
2020-11-18   03:39:26     7     1   164.380   LOTEK     46   -111
2020-11-18   03:39:29     7     1   164.380   LOTEK     18   -111
2020-11-18   03:39:30     7     1   164.380   LOTEK    150   -115
2020-11-18   03:39:37     7     1   164.380   LOTEK      1   -112
2020-11-18   03:39:44     7     1   164.380   LOTEK     15   -113
2020-11-18   03:39:48     7     1   164.480   LOTEK     86   -106
2020-11-18   03:39:55     7     1   164.480   LOTEK      3   -107
2020-11-18   03:39:57     7     1   164.480   LOTEK     33   -106
2020-11-18   03:40:02     7     1   164.480   LOTEK    106   -106
2020-11-18   03:40:05     7     1   164.380   LOTEK      2   -116
2020-11-18   03:40:09     7     1   164.480   LOTEK      2   -103
2020-11-18   03:40:12     7     1   164.380   LOTEK     45   -115
2020-11-18   03:40:13     7     1   164.480   LOTEK     25    -62
2020-11-18   03:40:16     7     1   164.380   LOTEK     31   -109
2020-11-18   03:40:18     7     1   164.380   LOTEK     18   -110
2020-11-18   03:40:24     7     1   164.380   LOTEK     80   -110
2020-11-18   03:40:24     7     1   164.380   LOTEK     80   -111
2020-11-18   03:40:27     7     1   164.380   LOTEK     61   -110
2020-11-18   03:40:27     7     1   164.480   LOTEK    120   -104
2020-11-18   03:40:29     7     1   164.380   LOTEK      1   -110
2020-11-18   03:40:29     7     1   164.380   LOTEK    137   -103
2020-11-18   03:40:37     7     1   164.480   LOTEK     23   -109
2020-11-18   03:40:37     7     1   164.480   LOTEK     18   -106
2020-11-18   03:40:38     7     1   164.480   LOTEK      1   -102
2020-11-18   03:40:41     7     1   164.380   LOTEK     58   -113
2020-11-18   03:40:42     7     1   164.480   LOTEK    157   -103
2020-11-18   03:40:42     7     1   164.380   LOTEK     52   -111
2020-11-18   03:40:44     7     1   164.380   LOTEK      3   -114
2020-11-18   03:40:44     7     1   164.380   LOTEK    138   -116
2020-11-18   03:40:45     7     1   164.480   LOTEK    123   -103
2020-11-18   03:40:54     7     1   164.480   LOTEK    177   -108
2020-11-18   03:40:55     7     1   164.480   LOTEK     90   -103
2020-11-18   03:40:56     7     1   164.380   LOTEK     70   -110
2020-11-18   03:40:58     7     1   164.380   LOTEK    120   -115
2020-11-18   03:41:01     7     1   164.380   LOTEK    106   -109
2020-11-18   03:41:02     7     1   164.380   LOTEK     72   -115
2020-11-18   03:41:06     7     1   164.480   LOTEK     48   -105
2020-11-18   03:41:23     7     1   164.380   LOTEK     18   -110
2020-11-18   03:41:25     7     1   164.380   LOTEK     29   -113
2020-11-18   03:41:28     7     1   164.380   LOTEK     88   -109
2020-11-18   03:41:28     7     1   164.380   LOTEK      3   -113
2020-11-18   03:41:28     7     1   164.380   LOTEK     29   -110
2020-11-18   03:41:40     7     1   164.380   LOTEK    106   -108
2020-11-18   03:41:46     7     1   164.480   LOTEK     44   -108
2020-11-18   03:41:48     7     1   164.480   LOTEK     44   -109
2020-11-18   03:41:57     7     1   164.380   LOTEK     17   -109
2020-11-18   03:42:01     7     1   164.480   LOTEK     46   -105
2020-11-18   03:42:02     7     1   164.480   LOTEK     24   -104
2020-11-18   03:42:06     7     1   164.480   LOTEK     17   -104
2020-11-18   03:42:07     7     1   164.480   LOTEK     64   -106
2020-11-18   03:42:20     7     1   164.480   LOTEK     86   -102
2020-11-18   03:42:23     7     1   164.380   LOTEK      1   -110
2020-11-18   03:42:24     7     1   164.380   LOTEK      2   -113
2020-11-18   03:42:29     7     1   164.380   LOTEK      8   -114
2020-11-18   03:42:29     7     1   164.380   LOTEK     92   -111
2020-11-18   03:42:30     7     1   164.480   LOTEK     25   -103
2020-11-18   03:42:31     7     1   164.480   LOTEK      8   -104
2020-11-18   03:42:32     7     1   164.480   LOTEK    130   -106
2020-11-18   03:42:32     7     1   164.380   LOTEK     29   -110
2020-11-18   03:42:34     7     1   164.480   LOTEK    101   -109
2020-11-18   03:42:35     7     1   164.380   LOTEK     44   -109
2020-11-18   03:42:53     7     1   164.480   LOTEK    121   -102
2020-11-18   03:43:00     7     1   164.380   LOTEK      1   -113
2020-11-18   03:43:00     7     1   164.380   LOTEK     59   -115
2020-11-18   03:43:06     7     1   164.380   LOTEK      1   -111
2020-11-18   03:43:07     7     1   164.380   LOTEK      1   -109
2020-11-18   03:43:09     7     1   164.480   LOTEK      4   -104
2020-11-18   03:43:14     7     1   164.380   LOTEK     33   -112
2020-11-18   03:43:17     7     1   164.380   LOTEK      1   -112
2020-11-18   03:43:17     7     1   164.380   LOTEK     44   -110
2020-11-18   03:43:18     7     1   164.480   LOTEK     33   -105
2020-11-18   03:43:19     7     1   164.480   LOTEK     44   -102
2020-11-18   03:43:23     7     1   164.380   LOTEK     46   -110
2020-11-18   03:43:29     7     1   164.480   LOTEK    115   -104
2020-11-18   03:43:33     7     1   164.480   LOTEK     18   -104
2020-11-18   03:43:37     7     1   164.480   LOTEK     33   -103
2020-11-18   03:43:39     7     1   164.480   LOTEK     58   -107
2020-11-18   03:43:41     7     1   164.480   LOTEK     93   -105
2020-11-18   03:43:51     7     1   164.380   LOTEK     90   -112
2020-11-18   03:43:57     7     1   164.380   LOTEK      2   -110
2020-11-18   03:44:00     7     1   164.380   LOTEK     44   -112
2020-11-18   03:44:03     7     1   164.480   LOTEK     24   -108
2020-11-18   03:44:08     7     1   164.380   LOTEK     32   -113
2020-11-18   03:44:09     7     1   164.480   LOTEK      2   -105
2020-11-18   03:44:13     7     1   164.380   LOTEK      6   -111
2020-11-18   03:44:17     7     1   164.380   LOTEK     30   -108
2020-11-18   03:44:17     7     1   164.380   LOTEK     33   -110
2020-11-18   03:44:19     7     1   164.380   LOTEK     30   -109
2020-11-18   03:44:20     7     1   164.480   LOTEK     32   -103
2020-11-18   03:44:20     7     1   164.480   LOTEK    206   -105
2020-11-18   03:44:31     7     1   164.380   LOTEK      1   -110
2020-11-18   03:44:33     7     1   164.480   LOTEK     86   -104
2020-11-18   03:44:35     7     1   164.380   LOTEK     73   -106
2020-11-18   03:44:37     7     1   164.380   LOTEK     58   -112
2020-11-18   03:44:41     7     1   164.380   LOTEK     73   -112
2020-11-18   03:44:46     7     1   164.480   LOTEK      1   -104
2020-11-18   03:44:47     7     1   164.480   LOTEK    125   -105
2020-11-18   03:44:53     7     1   164.380   LOTEK     34   -115
2020-11-18   03:44:55     7     1   164.380   LOTEK     75   -109
2020-11-18   03:44:57     7     1   164.380   LOTEK     18   -115
2020-11-18   03:45:09     7     1   164.480   LOTEK    158   -104
2020-11-18   03:45:13     7     1   164.480   LOTEK     25    -62
2020-11-18   03:45:19     7     1   164.480   LOTEK     53   -103
2020-11-18   03:45:22     7     1   164.380   LOTEK     29   -110
2020-11-18   03:45:23     7     1   164.480   LOTEK    107   -106
2020-11-18   03:45:25     7     1   164.380   LOTEK     33   -113
2020-11-18   03:45:26     7     1   164.380   LOTEK      1   -109
2020-11-18   03:45:29     7     1   164.380   LOTEK      3   -109
2020-11-18   03:45:29     7     1   164.380   LOTEK      3   -111
2020-11-18   03:45:29     7     1   164.380   LOTEK     18   -109
2020-11-18   03:45:38     7     1   164.380   LOTEK    114   -110
2020-11-18   03:45:45     7     1   164.380   LOTEK     62   -111
2020-11-18   03:45:55     7     1   164.480   LOTEK    174   -108
2020-11-18   03:46:03     7     1   164.380   LOTEK      1   -109
2020-11-18   03:46:07     7     1   164.380   LOTEK      1   -111
2020-11-18   03:46:10     7     1   164.380   LOTEK      1   -110
2020-11-18   03:46:12     7     1   164.380   LOTEK     90   -114
2020-11-18   03:46:13     7     1   164.380   LOTEK     18   -112
2020-11-18   03:46:22     7     1   164.380   LOTEK     18   -110
2020-11-18   03:46:23     7     1   164.380   LOTEK     46   -109
2020-11-18   03:46:31     7     1   164.480   LOTEK     33   -108
2020-11-18   03:46:32     7     1   164.380   LOTEK      2   -113
2020-11-18   03:46:32     7     1   164.380   LOTEK      8   -113
2020-11-18   03:46:41     7     1   164.380   LOTEK     89   -111
2020-11-18   03:46:46     7     1   164.480   LOTEK    117   -105
2020-11-18   03:46:50     7     1   164.380   LOTEK     73   -114
2020-11-18   03:46:50     7     1   164.380   LOTEK    115   -108
2020-11-18   03:46:52     7     1   164.380   LOTEK     46   -108
2020-11-18   03:46:54     7     1   164.380   LOTEK     80   -114
2020-11-18   03:46:57     7     1   164.380   LOTEK      3   -106
2020-11-18   03:47:00     7     1   164.380   LOTEK     90   -114
2020-11-18   03:47:04     7     1   164.480   LOTEK    109   -104
2020-11-18   03:47:05     7     1   164.480   LOTEK    131   -107
2020-11-18   03:47:07     7     1   164.380   LOTEK      8   -114
2020-11-18   03:47:16     7     1   164.380   LOTEK    103   -114
2020-11-18   03:47:22     7     1   164.380   LOTEK     15   -114
2020-11-18   03:47:22     7     1   164.480   LOTEK     15   -102
2020-11-18   03:47:23     7     1   164.480   LOTEK     23   -104
2020-11-18   03:47:39     7     1   164.480   LOTEK     62   -102
2020-11-18   03:47:46     7     1   164.480   LOTEK     35   -102
2020-11-18   03:47:56     7     1   164.380   LOTEK     15   -114
2020-11-18   03:47:57     7     1   164.380   LOTEK     15   -110
2020-11-18   03:47:59     7     1   164.380   LOTEK     16   -110
2020-11-18   03:48:03     7     1   164.380   LOTEK     18   -113
2020-11-18   03:48:05     7     1   164.480   LOTEK     46   -107
2020-11-18   03:48:08     7     1   164.380   LOTEK    137   -103
2020-11-18   03:48:11     7     1   164.480   LOTEK      3   -103
2020-11-18   03:48:17     7     1   164.480   LOTEK     13   -107
2020-11-18   03:48:18     7     1   164.380   LOTEK     44   -110
2020-11-18   03:48:29     7     1   164.480   LOTEK    134   -102
2020-11-18   03:48:35     7     1   164.480   LOTEK    117   -103
2020-11-18   03:48:44     7     1   164.380   LOTEK     15   -111
2020-11-18   03:48:47     7     1   164.380   LOTEK     22   -111
2020-11-18   03:48:52     7     1   164.380   LOTEK     61   -115
2020-11-18   03:49:00     7     1   164.480   LOTEK     58   -104
2020-11-18   03:49:03     7     1   164.380   LOTEK      3   -108
2020-11-18   03:49:03     7     1   164.380   LOTEK     18   -109
2020-11-18   03:49:05     7     1   164.380   LOTEK     34   -107
2020-11-18   03:49:06     7     1   164.480   LOTEK    102   -103
2020-11-18   03:49:08     7     1   164.380   LOTEK      6   -109
2020-11-18   03:49:10     7     1   164.380   LOTEK     33   -108
2020-11-18   03:49:11     7     1   164.380   LOTEK     15   -112
2020-11-18   03:49:19     7     1   164.480   LOTEK     46   -103
2020-11-18   03:49:20     7     1   164.480   LOTEK     24   -104
2020-11-18   03:49:21     7     1   164.480   LOTEK    131   -102
2020-11-18   03:49:27     7     1   164.480   LOTEK     47   -104
2020-11-18   03:49:35     7     1   164.380   LOTEK      1   -109
2020-11-18   03:49:35     7     1   164.480   LOTEK      5   -104
2020-11-18   03:49:39     7     1   164.380   LOTEK     62   -112
2020-11-18   03:49:42     7     1   164.480   LOTEK      3   -101
2020-11-18   03:49:44     7     1   164.380   LOTEK     58   -109
2020-11-18   03:49:47     7     1   164.380   LOTEK     34   -114
2020-11-18   03:49:55     7     1   164.480   LOTEK     90   -107
2020-11-18   03:49:57     7     1   164.480   LOTEK     16   -106
2020-11-18   03:50:08     7     1   164.380   LOTEK    120   -112
2020-11-18   03:50:11     7     1   164.380   LOTEK    137   -103
2020-11-18   03:50:11     7     1   164.380   LOTEK     52   -108
2020-11-18   03:50:13     7     1   164.480   LOTEK     25    -62
2020-11-18   03:50:16     7     1   164.380   LOTEK      4   -113
2020-11-18   03:50:19     7     1   164.380   LOTEK      1   -111
2020-11-18   03:50:20     7     1   164.380   LOTEK     18   -108
2020-11-18   03:50:21     7     1   164.380   LOTEK      1   -113
2020-11-18   03:50:22     7     1   164.380   LOTEK     18   -112
2020-11-18   03:50:27     7     1   164.380   LOTEK      5   -109
2020-11-18   03:50:31     7     1   164.380   LOTEK     17   -110
2020-11-18   03:50:33     7     1   164.480   LOTEK     86   -104
2020-11-18   03:50:33     7     1   164.380   LOTEK      2   -109
2020-11-18   03:50:35     7     1   164.380   LOTEK     74   -112
2020-11-18   03:50:39     7     1   164.480   LOTEK    154   -105
2020-11-18   03:50:41     7     1   164.380   LOTEK     86   -116
2020-11-18   03:50:43     7     1   164.380   LOTEK      1   -109
2020-11-18   03:50:46     7     1   164.480   LOTEK     87   -105
2020-11-18   03:50:52     7     1   164.380   LOTEK    121   -112
2020-11-18   03:50:53     7     1   164.380   LOTEK      6   -111
2020-11-18   03:50:53     7     1   164.380   LOTEK     93   -112
2020-11-18   03:50:57     7     1   164.380   LOTEK      1   -107
2020-11-18   03:51:02     7     1   164.380   LOTEK      2   -112
2020-11-18   03:51:03     7     1   164.480   LOTEK     49   -106
2020-11-18   03:51:06     7     1   164.480   LOTEK     53   -103
2020-11-18   03:51:06     7     1   164.380   LOTEK      2   -112
2020-11-18   03:51:11     7     1   164.380   LOTEK      2   -113
2020-11-18   03:51:12     7     1   164.380   LOTEK     73   -115
2020-11-18   03:51:18     7     1   164.380   LOTEK      4   -111
2020-11-18   03:51:22     7     1   164.380   LOTEK      4   -112
2020-11-18   03:51:28     7     1   164.380   LOTEK     22   -109
2020-11-18   03:51:29     7     1   164.380   LOTEK    157   -112
2020-11-18   03:51:30     7     1   164.380   LOTEK     15   -109
2020-11-18   03:51:31     7     1   164.380   LOTEK    109   -111
2020-11-18   03:51:33     7     1   164.380   LOTEK    137   -103
2020-11-18   03:51:33     7     1   164.380   LOTEK     44   -111
2020-11-18   03:51:37     7     1   164.380   LOTEK    116   -114
2020-11-18   03:51:41     7     1   164.380   LOTEK     62   -112
2020-11-18   03:51:58     7     1   164.480   LOTEK    130   -104
2020-11-18   03:52:07     7     1   164.480   LOTEK    205   -104
2020-11-18   03:52:09     7     1   164.380   LOTEK      2   -111
2020-11-18   03:52:10     7     1   164.480   LOTEK     46   -102
2020-11-18   03:52:12     7     1   164.480   LOTEK     73   -106
2020-11-18   03:52:13     7     1   164.380   LOTEK     73   -112
2020-11-18   03:52:16     7     1   164.480   LOTEK     45   -104
2020-11-18   03:52:16     7     1   164.380   LOTEK    114   -108
2020-11-18   03:52:28     7     1   164.380   LOTEK     49   -114
2020-11-18   03:52:28     7     1   164.380   LOTEK    130   -105
2020-11-18   03:52:44     7     1   164.380   LOTEK     44   -111
2020-11-18   03:52:45     7     1   164.380   LOTEK     19   -116
2020-11-18   03:52:50     7     1   164.380   LOTEK     22   -111
2020-11-18   03:52:53     7     1   164.480   LOTEK    206   -102
2020-11-18   03:53:06     7     1   164.380   LOTEK     34   -112
2020-11-18   03:53:07     7     1   164.380   LOTEK     18   -113
2020-11-18   03:53:08     7     1   164.480   LOTEK     18   -103
2020-11-18   03:53:09     7     1   164.380   LOTEK     15   -112
2020-11-18   03:53:10     7     1   164.480   LOTEK     22   -106
2020-11-18   03:53:11     7     1   164.380   LOTEK      3   -114
2020-11-18   03:53:16     7     1   164.380   LOTEK      1   -112
2020-11-18   03:53:19     7     1   164.380   LOTEK    137   -104
2020-11-18   03:53:24     7     1   164.380   LOTEK      2   -115
2020-11-18   03:53:30     7     1   164.380   LOTEK    137   -103
2020-11-18   03:53:31     7     1   164.380   LOTEK     46   -110
2020-11-18   03:53:41     7     1   164.380   LOTEK      2   -109
2020-11-18   03:53:41     7     1   164.480   LOTEK     92   -107
2020-11-18   03:53:44     7     1   164.480   LOTEK    186   -103
2020-11-18   03:53:46     7     1   164.480   LOTEK    173   -103
2020-11-18   03:53:50     7     1   164.480   LOTEK     92   -103
2020-11-18   03:53:51     7     1   164.380   LOTEK    137   -103
2020-11-18   03:53:52     7     1   164.380   LOTEK     43   -110
2020-11-18   03:53:55     7     1   164.480   LOTEK     30   -103
2020-11-18   03:54:00     7     1   164.380   LOTEK    116   -108
2020-11-18   03:54:01     7     1   164.380   LOTEK     34   -113
2020-11-18   03:54:01     7     1   164.480   LOTEK    195   -109
2020-11-18   03:54:01     7     1   164.380   LOTEK     35   -112
2020-11-18   03:54:03     7     1   164.480   LOTEK    202   -103
2020-11-18   03:54:06     7     1   164.380   LOTEK     93   -114
2020-11-18   03:54:09     7     1   164.480   LOTEK     16   -104
2020-11-18   03:54:21     7     1   164.480   LOTEK     59   -104
2020-11-18   03:54:26     7     1   164.380   LOTEK      1   -112
2020-11-18   03:54:32     7     1   164.380   LOTEK     42   -116
2020-11-18   03:54:34     7     1   164.480   LOTEK    133   -102
2020-11-18   03:54:35     7     1   164.380   LOTEK      3   -111
2020-11-18   03:54:41     7     1   164.480   LOTEK    135   -108
2020-11-18   03:54:42     7     1   164.480   LOTEK     64   -102
2020-11-18   03:54:42     7     1   164.480   LOTEK      8   -105
2020-11-18   03:54:42     7     1   164.480   LOTEK     74   -104
2020-11-18   03:54:47     7     1   164.380   LOTEK     63   -113
2020-11-18   03:54:51     7     1   164.380   LOTEK     59   -108
2020-11-18   03:55:03     7     1   164.480   LOTEK     46   -107
2020-11-18   03:55:06     7     1   164.380   LOTEK     47   -111
2020-11-18   03:55:12     7     1   164.380   LOTEK     46   -108
2020-11-18   03:55:12     7     1   164.480   LOTEK    100   -104
2020-11-18   03:55:13     7     1   164.480   LOTEK     25    -62
2020-11-18   03:55:15     7     1   164.380   LOTEK     44   -113
2020-11-18   03:55:15     7     1   164.380   LOTEK     18   -114
2020-11-18   03:55:17     7     1   164.380   LOTEK      2   -111
2020-11-18   03:55:18     7     1   164.380   LOTEK     15   -113
2020-11-18   03:55:19     7     1   164.380   LOTEK    185   -110
2020-11-18   03:55:40     7     1   164.480   LOTEK     62   -106
2020-11-18   03:55:42     7     1   164.380   LOTEK    137   -103
2020-11-18   03:55:46     7     1   164.480   LOTEK     29   -103
2020-11-18   03:55:49     7     1   164.380   LOTEK     15   -111
2020-11-18   03:55:52     7     1   164.380   LOTEK     44   -109
2020-11-18   03:55:52     7     1   164.480   LOTEK     45   -107
2020-11-18   03:55:54     7     1   164.380   LOTEK      2   -111
2020-11-18   03:55:55     7     1   164.480   LOTEK     62   -106
2020-11-18   03:55:55     7     1   164.480   LOTEK     62   -104
2020-11-18   03:56:03     7     1   164.380   LOTEK    100   -116
2020-11-18   03:56:07     7     1   164.380   LOTEK     15   -111
2020-11-18   03:56:16     7     1   164.380   LOTEK     44   -113
2020-11-18   03:56:18     7     1   164.380   LOTEK    159   -115
2020-11-18   03:56:20     7     1   164.480   LOTEK     63   -105
2020-11-18   03:56:21     7     1   164.480   LOTEK    116   -103
2020-11-18   03:56:25     7     1   164.480   LOTEK     18   -102
2020-11-18   03:56:32     7     1   164.380   LOTEK     32   -113
2020-11-18   03:56:39     7     1   164.380   LOTEK    137   -103
2020-11-18   03:56:44     7     1   164.480   LOTEK     61   -102
2020-11-18   03:56:46     7     1   164.380   LOTEK      4   -109
2020-11-18   03:56:46     7     1   164.380   LOTEK     51   -111
2020-11-18   03:56:49     7     1   164.480   LOTEK     15   -106
2020-11-18   03:56:52     7     1   164.480   LOTEK     44   -106
2020-11-18   03:56:58     7     1   164.480   LOTEK    183   -108
2020-11-18   03:57:02     7     1   164.380   LOTEK     22   -112
2020-11-18   03:57:06     7     1   164.480   LOTEK     83   -105
2020-11-18   03:57:06     7     1   164.480   LOTEK     22   -105
2020-11-18   03:57:09     7     1   164.480   LOTEK    116   -102
2020-11-18   03:57:13     7     1   164.380   LOTEK     34   -115
2020-11-18   03:57:13     7     1   164.480   LOTEK     18   -106
2020-11-18   03:57:19     7     1   164.480   LOTEK     34   -103
2020-11-18   03:57:25     7     1   164.480   LOTEK     89   -110
2020-11-18   03:57:29     7     1   164.480   LOTEK      3   -104
2020-11-18   03:57:33     7     1   164.380   LOTEK      3   -111
2020-11-18   03:57:55     7     1   164.380   LOTEK     73   -112
2020-11-18   03:58:09     7     1   164.380   LOTEK     89   -110
2020-11-18   03:58:12     7     1   164.480   LOTEK    101   -102
2020-11-18   03:58:13     7     1   164.480   LOTEK    120   -103
2020-11-18   03:58:16     7     1   164.380   LOTEK     31   -112
2020-11-18   03:58:22     7     1   164.480   LOTEK     77   -103
2020-11-18   03:58:29     7     1   164.480   LOTEK     33   -103
2020-11-18   03:58:46     7     1   164.480   LOTEK    137   -104
2020-11-18   03:58:47     7     1   164.480   LOTEK     47   -104
2020-11-18   03:58:54     7     1   164.380   LOTEK     18   -112
2020-11-18   03:58:56     7     1   164.480   LOTEK     29   -104
2020-11-18   03:58:57     7     1   164.380   LOTEK     33   -111
2020-11-18   03:59:05     7     1   164.380   LOTEK     15   -113
2020-11-18   03:59:05     7     1   164.480   LOTEK     18   -103
2020-11-18   03:59:12     7     1   164.380   LOTEK     29   -111
2020-11-18   03:59:19     7     1   164.480   LOTEK    122   -107
2020-11-18   03:59:20     7     1   164.480   LOTEK     31   -105
2020-11-18   03:59:21     7     1   164.380   LOTEK     93   -111
2020-11-18   03:59:22     7     1   164.380   LOTEK    137   -103
2020-11-18   03:59:32     7     1   164.380   LOTEK     44   -111
2020-11-18   03:59:33     7     1   164.380   LOTEK      2   -110
2020-11-18   03:59:35     7     1   164.380   LOTEK      2   -111
2020-11-18   03:59:37     7     1   164.380   LOTEK     87   -112
2020-11-18   03:59:41     7     1   164.380   LOTEK     15   -110
2020-11-18   03:59:42     7     1   164.380   LOTEK     21   -104
2020-11-18   03:59:53     7     1   164.380   LOTEK     58   -112
2020-11-18   03:59:57     7     1   164.380   LOTEK      1   -112
2020-11-18   03:59:57     7     1   164.480   LOTEK     96   -104
2020-11-18   04:00:01     7     1   164.380   LOTEK     21   -109
2020-11-18   04:00:01     7     1   164.380   LOTEK     22   -109
2020-11-18   04:00:02     7     1   164.380   LOTEK     48   -111
2020-11-18   04:00:03     7     1   164.380   LOTEK      1   -113
2020-11-18   04:00:03     7     1   164.380   LOTEK      2   -110
2020-11-18   04:00:07     7     1   164.380   LOTEK     80   -109
2020-11-18   04:00:13     7     1   164.480   LOTEK     25    -62
2020-11-18   04:00:16     7     1   164.480   LOTEK      1   -103
2020-11-18   04:00:31     7     1   164.380   LOTEK     33   -114
2020-11-18   04:00:42     7     1   164.480   LOTEK     52   -103
2020-11-18   04:00:45     7     1   164.380   LOTEK     42   -114
2020-11-18   04:00:47     7     1   164.380   LOTEK     34   -114
2020-11-18   04:00:47     7     1   164.380   LOTEK    138   -112
2020-11-18   04:00:56     7     1   164.380   LOTEK     92   -109
2020-11-18   04:00:59     7     1   164.380   LOTEK    121   -108
2020-11-18   04:01:05     7     1   164.380   LOTEK     26   -110
2020-11-18   04:01:07     7     1   164.380   LOTEK     79   -114
2020-11-18   04:01:11     7     1   164.380   LOTEK     44   -113
2020-11-18   04:01:15     7     1   164.380   LOTEK     15   -111
2020-11-18   04:01:20     7     1   164.480   LOTEK     63   -105
2020-11-18   04:01:29     7     1   164.480   LOTEK     46   -103
2020-11-18   04:01:32     7     1   164.380   LOTEK      6   -108
2020-11-18   04:01:32     7     1   164.480   LOTEK      3   -103
2020-11-18   04:01:32     7     1   164.480   LOTEK     22   -102
2020-11-18   04:01:45     7     1   164.380   LOTEK    137   -104
2020-11-18   04:01:45     7     1   164.480   LOTEK     73   -104
2020-11-18   04:01:49     7     1   164.380   LOTEK     73   -104
2020-11-18   04:01:50     7     1   164.480   LOTEK     64   -106
2020-11-18   04:01:53     7     1   164.380   LOTEK     34   -110
2020-11-18   04:01:56     7     1   164.480   LOTEK      6   -107
2020-11-18   04:01:57     7     1   164.380   LOTEK     22   -116
2020-11-18   04:01:57     7     1   164.380   LOTEK     44   -110
2020-11-18   04:02:09     7     1   164.480   LOTEK    121   -104
2020-11-18   04:02:16     7     1   164.480   LOTEK    137   -107
2020-11-18   04:02:18     7     1   164.480   LOTEK      1   -107
2020-11-18   04:02:26     7     1   164.480   LOTEK    121   -109
2020-11-18   04:02:30     7     1   164.380   LOTEK     86   -104
2020-11-18   04:02:33     7     1   164.380   LOTEK     44   -110
2020-11-18   04:02:35     7     1   164.480   LOTEK     80   -105
2020-11-18   04:02:36     7     1   164.480   LOTEK     17   -104
2020-11-18   04:02:36     7     1   164.380   LOTEK     46   -112
2020-11-18   04:02:37     7     1   164.480   LOTEK     16   -105
2020-11-18   04:02:38     7     1   164.380   LOTEK    130   -112
2020-11-18   04:02:41     7     1   164.380   LOTEK      1   -108
2020-11-18   04:02:50     7     1   164.380   LOTEK     15   -111
2020-11-18   04:02:50     7     1   164.380   LOTEK      2   -114
2020-11-18   04:02:50     7     1   164.380   LOTEK     18   -110
2020-11-18   04:02:57     7     1   164.380   LOTEK      5   -111
2020-11-18   04:03:01     7     1   164.480   LOTEK      2   -105
2020-11-18   04:03:03     7     1   164.380   LOTEK      1   -111
2020-11-18   04:03:05     7     1   164.480   LOTEK     63   -106
2020-11-18   04:03:11     7     1   164.380   LOTEK     62   -111
2020-11-18   04:03:13     7     1   164.480   LOTEK     63   -103
2020-11-18   04:03:16     7     1   164.380   LOTEK     15   -110
2020-11-18   04:03:19     7     1   164.480   LOTEK     68   -103
2020-11-18   04:03:21     7     1   164.380   LOTEK      1   -112
2020-11-18   04:03:21     7     1   164.380   LOTEK    137   -103
2020-11-18   04:03:42     7     1   164.480   LOTEK     61   -105
2020-11-18   04:03:44     7     1   164.380   LOTEK     22   -113
2020-11-18   04:03:54     7     1   164.380   LOTEK     29   -112
2020-11-18   04:03:57     7     1   164.480   LOTEK    131   -104
2020-11-18   04:04:02     7     1   164.480   LOTEK      4   -109
2020-11-18   04:04:06     7     1   164.480   LOTEK     10   -103
2020-11-18   04:04:08     7     1   164.380   LOTEK     15   -109
2020-11-18   04:04:08     7     1   164.380   LOTEK     15   -111
2020-11-18   04:04:11     7     1   164.480   LOTEK     86   -104
2020-11-18   04:04:11     7     1   164.380   LOTEK     29   -112
2020-11-18   04:04:23     7     1   164.380   LOTEK     46   -112
2020-11-18   04:04:29     7     1   164.380   LOTEK     89   -110
2020-11-18   04:04:32     7     1   164.480   LOTEK    153   -107
2020-11-18   04:04:32     7     1   164.480   LOTEK     61   -103
2020-11-18   04:04:33     7     1   164.380   LOTEK    137   -102
2020-11-18   04:04:37     7     1   164.480   LOTEK      4   -101
2020-11-18   04:04:45     7     1   164.380   LOTEK     31   -113
2020-11-18   04:04:48     7     1   164.480   LOTEK     63   -107
2020-11-18   04:04:49     7     1   164.380   LOTEK     46   -113
2020-11-18   04:04:50     7     1   164.480   LOTEK     31   -104
2020-11-18   04:04:51     7     1   164.380   LOTEK    177   -109
2020-11-18   04:04:51     7     1   164.380   LOTEK     58   -112
2020-11-18   04:04:53     7     1   164.380   LOTEK     18   -112
2020-11-18   04:04:54     7     1   164.480   LOTEK     86   -106
2020-11-18   04:05:05     7     1   164.480   LOTEK      3   -104
2020-11-18   04:05:06     7     1   164.380   LOTEK     34   -113
2020-11-18   04:05:11     7     1   164.380   LOTEK      3   -113
2020-11-18   04:05:13     7     1   164.480   LOTEK     25    -62
2020-11-18   04:05:14     7     1   164.480   LOTEK     80   -106
2020-11-18   04:05:15     7     1   164.480   LOTEK      3   -106
2020-11-18   04:05:16     7     1   164.380   LOTEK    120   -116
2020-11-18   04:05:17     7     1   164.380   LOTEK      1   -112
2020-11-18   04:05:21     7     1   164.380   LOTEK      6   -113
2020-11-18   04:05:29     7     1   164.380   LOTEK    134   -111
2020-11-18   04:05:34     7     1   164.480   LOTEK     29   -102
2020-11-18   04:05:35     7     1   164.480   LOTEK      8   -107
2020-11-18   04:05:39     7     1   164.380   LOTEK      6   -113
2020-11-18   04:05:44     7     1   164.380   LOTEK     34   -115
2020-11-18   04:05:44     7     1   164.380   LOTEK      1   -108
2020-11-18   04:05:48     7     1   164.480   LOTEK    158   -107
2020-11-18   04:05:50     7     1   164.380   LOTEK     33   -113
2020-11-18   04:05:52     7     1   164.480   LOTEK     49   -102
2020-11-18   04:05:54     7     1   164.380   LOTEK    118   -114
2020-11-18   04:06:02     7     1   164.380   LOTEK     51   -110
2020-11-18   04:06:08     7     1   164.380   LOTEK    117   -114
2020-11-18   04:06:15     7     1   164.380   LOTEK     18   -113
2020-11-18   04:06:19     7     1   164.480   LOTEK     51   -104
2020-11-18   04:06:20     7     1   164.380   LOTEK     17   -113
2020-11-18   04:06:21     7     1   164.480   LOTEK     10   -108
2020-11-18   04:06:30     7     1   164.380   LOTEK    137   -104
2020-11-18   04:06:32     7     1   164.380   LOTEK     80   -111
2020-11-18   04:06:34     7     1   164.380   LOTEK    121   -115
2020-11-18   04:06:41     7     1   164.480   LOTEK     46   -103
2020-11-18   04:06:42     7     1   164.380   LOTEK     17   -115
2020-11-18   04:06:43     7     1   164.380   LOTEK     15   -109
2020-11-18   04:06:53     7     1   164.380   LOTEK     33   -111
2020-11-18   04:06:56     7     1   164.380   LOTEK      1   -113
2020-11-18   04:06:56     7     1   164.380   LOTEK    137   -103
2020-11-18   04:06:58     7     1   164.380   LOTEK     29   -110
2020-11-18   04:07:08     7     1   164.380   LOTEK     18   -112
2020-11-18   04:07:09     7     1   164.380   LOTEK     46   -113
2020-11-18   04:07:10     7     1   164.380   LOTEK    109   -111
2020-11-18   04:07:12     7     1   164.380   LOTEK     24   -112
2020-11-18   04:07:13     7     1   164.480   LOTEK     16   -102
2020-11-18   04:07:21     7     1   164.480   LOTEK     46   -103
2020-11-18   04:07:26     7     1   164.480   LOTEK     91   -106
2020-11-18   04:07:28     7     1   164.480   LOTEK     19   -108
2020-11-18   04:07:28     7     1   164.380   LOTEK     31   -114
2020-11-18   04:07:28     7     1   164.380   LOTEK     31   -110
2020-11-18   04:07:29     7     1   164.380   LOTEK      2   -114
2020-11-18   04:07:32     7     1   164.380   LOTEK     89   -107
2020-11-18   04:07:35     7     1   164.380   LOTEK      3   -109
2020-11-18   04:07:36     7     1   164.380   LOTEK      6   -109
2020-11-18   04:07:37     7     1   164.480   LOTEK     66   -109
2020-11-18   04:07:42     7     1   164.380   LOTEK    137   -103
2020-11-18   04:07:45     7     1   164.480   LOTEK     63   -104
2020-11-18   04:07:45     7     1   164.380   LOTEK     18   -112
2020-11-18   04:07:48     7     1   164.380   LOTEK      2   -108
2020-11-18   04:07:51     7     1   164.380   LOTEK     64   -115
2020-11-18   04:07:52     7     1   164.380   LOTEK     21   -112
2020-11-18   04:07:52     7     1   164.380   LOTEK    137   -103
2020-11-18   04:07:57     7     1   164.480   LOTEK     98   -103
2020-11-18   04:07:57     7     1   164.480   LOTEK     98   -105
2020-11-18   04:08:00     7     1   164.380   LOTEK     58   -112
2020-11-18   04:08:01     7     1   164.480   LOTEK     44   -103
2020-11-18   04:08:07     7     1   164.380   LOTEK     59   -110
2020-11-18   04:08:15     7     1   164.480   LOTEK     46   -105
2020-11-18   04:08:25     7     1   164.480   LOTEK     73   -106
2020-11-18   04:08:35     7     1   164.380   LOTEK      2   -112
2020-11-18   04:08:35     7     1   164.380   LOTEK      2   -111
2020-11-18   04:08:37     7     1   164.480   LOTEK    130   -104
2020-11-18   04:08:40     7     1   164.380   LOTEK     92   -112
2020-11-18   04:08:55     7     1   164.380   LOTEK     86   -112
2020-11-18   04:08:56     7     1   164.380   LOTEK     64   -109
2020-11-18   04:08:56     7     1   164.380   LOTEK      4   -114
2020-11-18   04:09:01     7     1   164.480   LOTEK     92   -103
2020-11-18   04:09:01     7     1   164.480   LOTEK     92   -106
2020-11-18   04:09:04     7     1   164.480   LOTEK     89   -106
2020-11-18   04:09:14     7     1   164.380   LOTEK    120   -105
2020-11-18   04:09:14     7     1   164.380   LOTEK     80   -113
2020-11-18   04:09:16     7     1   164.380   LOTEK      4   -114
2020-11-18   04:09:24     7     1   164.380   LOTEK    137   -103
2020-11-18   04:09:24     7     1   164.380   LOTEK     24   -112
2020-11-18   04:09:26     7     1   164.380   LOTEK     29   -112
2020-11-18   04:09:27     7     1   164.380   LOTEK     43   -109
2020-11-18   04:09:29     7     1   164.380   LOTEK    137   -103
2020-11-18   04:09:31     7     1   164.480   LOTEK      3   -107
2020-11-18   04:09:33     7     1   164.480   LOTEK     20   -104
2020-11-18   04:09:36     7     1   164.380   LOTEK     64   -109
2020-11-18   04:09:43     7     1   164.380   LOTEK     24   -115
2020-11-18   04:09:44     7     1   164.480   LOTEK    156   -106
2020-11-18   04:09:45     7     1   164.380   LOTEK    137   -103
2020-11-18   04:09:49     7     1   164.480   LOTEK     92   -105
2020-11-18   04:10:00     7     1   164.380   LOTEK     72   -109
2020-11-18   04:10:02     7     1   164.480   LOTEK    159   -103
2020-11-18   04:10:07     7     1   164.380   LOTEK     18   -108
2020-11-18   04:10:08     7     1   164.480   LOTEK    101   -103
2020-11-18   04:10:11     7     1   164.380   LOTEK      2   -110
2020-11-18   04:10:13     7     1   164.480   LOTEK     25    -62
2020-11-18   04:10:14     7     1   164.380   LOTEK     90   -114
2020-11-18   04:10:20     7     1   164.380   LOTEK     89   -109
2020-11-18   04:10:22     7     1   164.380   LOTEK     46   -111
2020-11-18   04:10:25     7     1   164.480   LOTEK     15   -104
2020-11-18   04:10:25     7     1   164.480   LOTEK     15   -102
2020-11-18   04:10:30     7     1   164.380   LOTEK     34   -109
2020-11-18   04:10:31     7     1   164.380   LOTEK     33   -111
2020-11-18   04:10:36     7     1   164.380   LOTEK    137   -104
2020-11-18   04:10:49     7     1   164.380   LOTEK      1   -112
2020-11-18   04:10:50     7     1   164.380   LOTEK     64   -111
2020-11-18   04:10:57     7     1   164.480   LOTEK     88   -108
2020-11-18   04:10:58     7     1   164.480   LOTEK     45   -104
2020-11-18   04:11:09     7     1   164.380   LOTEK     15   -111
2020-11-18   04:11:11     7     1   164.380   LOTEK     84   -107
2020-11-18   04:11:16     7     1   164.380   LOTEK     38   -115
2020-11-18   04:11:16     7     1   164.380   LOTEK      2   -112
2020-11-18   04:11:16     7     1   164.480   LOTEK    135   -103
2020-11-18   04:11:17     7     1   164.480   LOTEK    161   -104
2020-11-18   04:11:20     7     1   164.380   LOTEK     92   -110
2020-11-18   04:11:21     7     1   164.380   LOTEK     29   -116
2020-11-18   04:11:27     7     1   164.380   LOTEK      1   -108
2020-11-18   04:11:34     7     1   164.380   LOTEK      1   -111
2020-11-18   04:11:37     7     1   164.380   LOTEK     66   -109
2020-11-18   04:11:38     7     1   164.480   LOTEK      1   -105
2020-11-18   04:11:39     7     1   164.480   LOTEK     25   -106
2020-11-18   04:11:50     7     1   164.480   LOTEK     30   -103
2020-11-18   04:11:50     7     1   164.480   LOTEK      7   -103
2020-11-18   04:11:52     7     1   164.380   LOTEK      1   -114
2020-11-18   04:11:55     7     1   164.380   LOTEK     44   -111
2020-11-18   04:11:57     7     1   164.380   LOTEK     44   -112
2020-11-18   04:11:58     7     1   164.480   LOTEK     31   -110
2020-11-18   04:12:01     7     1   164.480   LOTEK     75   -107
2020-11-18   04:12:01     7     1   164.380   LOTEK     77   -114
2020-11-18   04:12:13     7     1   164.380   LOTEK    137   -104
2020-11-18   04:12:14     7     1   164.380   LOTEK      2   -114
2020-11-18   04:12:16     7     1   164.480   LOTEK    123   -102
2020-11-18   04:12:23     7     1   164.380   LOTEK    116   -111
2020-11-18   04:12:26     7     1   164.480   LOTEK     16   -103
2020-11-18   04:12:33     7     1   164.380   LOTEK    137   -104
2020-11-18   04:12:43     7     1   164.380   LOTEK     15   -105
2020-11-18   04:12:44     7     1   164.380   LOTEK    130   -115
2020-11-18   04:12:49     7     1   164.380   LOTEK     86   -107
2020-11-18   04:12:55     7     1   164.480   LOTEK     92   -104
2020-11-18   04:12:56     7     1   164.380   LOTEK    123   -116
2020-11-18   04:12:59     7     1   164.380   LOTEK    137   -102
2020-11-18   04:13:00     7     1   164.380   LOTEK      1   -113
2020-11-18   04:13:17     7     1   164.480   LOTEK     31   -105
2020-11-18   04:13:18     7     1   164.480   LOTEK     34   -105
2020-11-18   04:13:18     7     1   164.380   LOTEK    137   -103
2020-11-18   04:13:21     7     1   164.380   LOTEK     58   -110
2020-11-18   04:13:24     7     1   164.380   LOTEK     44   -106
2020-11-18   04:13:24     7     1   164.380   LOTEK     46   -112
2020-11-18   04:13:29     7     1   164.380   LOTEK    137   -103
2020-11-18   04:13:36     7     1   164.480   LOTEK     34   -104
2020-11-18   04:13:38     7     1   164.380   LOTEK      2   -110
2020-11-18   04:13:40     7     1   164.480   LOTEK     22   -108
2020-11-18   04:13:44     7     1   164.380   LOTEK     11   -111
2020-11-18   04:13:50     7     1   164.480   LOTEK      1   -107
2020-11-18   04:13:53     7     1   164.380   LOTEK     31   -110
2020-11-18   04:13:53     7     1   164.380   LOTEK      2   -110
2020-11-18   04:13:54     7     1   164.380   LOTEK    137   -103
2020-11-18   04:14:01     7     1   164.480   LOTEK     33   -104
2020-11-18   04:14:04     7     1   164.380   LOTEK    106   -106
2020-11-18   04:14:07     7     1   164.380   LOTEK     59   -110
2020-11-18   04:14:12     7     1   164.380   LOTEK      1   -112
2020-11-18   04:14:15     7     1   164.380   LOTEK    137   -104
2020-11-18   04:14:20     7     1   164.380   LOTEK    137   -103
2020-11-18   04:14:21     7     1   164.380   LOTEK      2   -116
2020-11-18   04:14:29     7     1   164.380   LOTEK     95   -113
2020-11-18   04:14:29     7     1   164.380   LOTEK      2   -111
2020-11-18   04:14:30     7     1   164.480   LOTEK     94   -104
2020-11-18   04:14:35     7     1   164.380   LOTEK     73   -113
2020-11-18   04:14:35     7     1   164.380   LOTEK    137   -104
2020-11-18   04:14:43     7     1   164.380   LOTEK     15   -114
2020-11-18   04:14:48     7     1   164.380   LOTEK      2   -111
2020-11-18   04:14:55     7     1   164.380   LOTEK      2   -113
2020-11-18   04:15:00     7     1   164.380   LOTEK     29   -111
2020-11-18   04:15:00     7     1   164.380   LOTEK     46   -110
2020-11-18   04:15:01     7     1   164.380   LOTEK     73   -113
2020-11-18   04:15:03     7     1   164.380   LOTEK     33   -111
2020-11-18   04:15:07     7     1   164.480   LOTEK    102   -104
2020-11-18   04:15:09     7     1   164.480   LOTEK     47   -109
2020-11-18   04:15:13     7     1   164.480   LOTEK     22   -106
2020-11-18   04:15:13     7     1   164.480   LOTEK     25    -62
2020-11-18   04:15:14     7     1   164.380   LOTEK      2   -110
2020-11-18   04:15:16     7     1   164.380   LOTEK      3   -116
2020-11-18   04:15:23     7     1   164.380   LOTEK     46   -113
2020-11-18   04:15:30     7     1   164.480   LOTEK    139   -105
2020-11-18   04:15:31     7     1   164.380   LOTEK    133   -108
2020-11-18   04:15:36     7     1   164.380   LOTEK    137   -103
2020-11-18   04:15:37     7     1   164.480   LOTEK    154   -106
2020-11-18   04:15:51     7     1   164.480   LOTEK    114   -102
2020-11-18   04:15:52     7     1   164.380   LOTEK     18   -111
2020-11-18   04:15:52     7     1   164.480   LOTEK    158   -104
2020-11-18   04:16:00     7     1   164.480   LOTEK     61   -103
2020-11-18   04:16:02     7     1   164.380   LOTEK     44   -111
2020-11-18   04:16:02     7     1   164.380   LOTEK    137   -103
2020-11-18   04:16:06     7     1   164.380   LOTEK     18   -111
2020-11-18   04:16:08     7     1   164.480   LOTEK     44   -103
2020-11-18   04:16:12     7     1   164.380   LOTEK    137   -102
2020-11-18   04:16:12     7     1   164.380   LOTEK     44   -114
2020-11-18   04:16:15     7     1   164.480   LOTEK     23   -103
2020-11-18   04:16:22     7     1   164.380   LOTEK    137   -102
2020-11-18   04:16:28     7     1   164.380   LOTEK     58   -112
2020-11-18   04:16:33     7     1   164.380   LOTEK    137   -102
2020-11-18   04:16:38     7     1   164.380   LOTEK    137   -103
2020-11-18   04:16:43     7     1   164.380   LOTEK      2   -109
2020-11-18   04:16:46     7     1   164.380   LOTEK     15   -109
2020-11-18   04:16:46     7     1   164.480   LOTEK     58   -104
2020-11-18   04:16:49     7     1   164.480   LOTEK     34   -107
2020-11-18   04:16:53     7     1   164.380   LOTEK    137   -102
2020-11-18   04:17:01     7     1   164.380   LOTEK      1   -113
2020-11-18   04:17:05     7     1   164.380   LOTEK      1   -111
2020-11-18   04:17:06     7     1   164.480   LOTEK      1   -105
2020-11-18   04:17:15     7     1   164.480   LOTEK     71   -102
2020-11-18   04:17:25     7     1   164.380   LOTEK      1   -114
2020-11-18   04:17:25     7     1   164.380   LOTEK      1   -112
2020-11-18   04:17:25     7     1   164.380   LOTEK      2   -111
2020-11-18   04:17:45     7     1   164.480   LOTEK    137   -107
2020-11-18   04:17:45     7     1   164.380   LOTEK      1   -109
2020-11-18   04:17:47     7     1   164.380   LOTEK     15   -113
2020-11-18   04:17:48     7     1   164.380   LOTEK     52   -110
2020-11-18   04:17:51     7     1   164.480   LOTEK      1   -107
2020-11-18   04:17:57     7     1   164.380   LOTEK     62   -113
2020-11-18   04:18:01     7     1   164.480   LOTEK    112   -107
2020-11-18   04:18:05     7     1   164.480   LOTEK    159   -103
2020-11-18   04:18:06     7     1   164.480   LOTEK     20   -108
2020-11-18   04:18:15     7     1   164.380   LOTEK      1   -110
2020-11-18   04:18:15     7     1   164.380   LOTEK     47   -108
2020-11-18   04:18:21     7     1   164.380   LOTEK      2   -112
2020-11-18   04:18:25     7     1   164.380   LOTEK     92   -111
2020-11-18   04:18:29     7     1   164.480   LOTEK     40   -102
2020-11-18   04:18:31     7     1   164.480   LOTEK    110   -105
2020-11-18   04:18:49     7     1   164.480   LOTEK     29   -107
2020-11-18   04:18:50     7     1   164.480   LOTEK    183   -104
2020-11-18   04:19:01     7     1   164.380   LOTEK     46   -111
2020-11-18   04:19:03     7     1   164.380   LOTEK     46   -111
2020-11-18   04:19:07     7     1   164.380   LOTEK     29   -114
2020-11-18   04:19:07     7     1   164.380   LOTEK     15   -115
2020-11-18   04:19:09     7     1   164.380   LOTEK     29   -112
2020-11-18   04:19:14     7     1   164.480   LOTEK      1   -106
2020-11-18   04:19:15     7     1   164.380   LOTEK    131   -112
2020-11-18   04:19:22     7     1   164.480   LOTEK      1   -105
2020-11-18   04:19:27     7     1   164.380   LOTEK    106   -111
2020-11-18   04:19:35     7     1   164.380   LOTEK     16   -114
2020-11-18   04:19:47     7     1   164.480   LOTEK     16   -103
2020-11-18   04:19:51     7     1   164.380   LOTEK     31   -110
2020-11-18   04:19:55     7     1   164.380   LOTEK     73   -113
2020-11-18   04:19:58     7     1   164.480   LOTEK     72   -104
2020-11-18   04:20:04     7     1   164.380   LOTEK     48   -110
2020-11-18   04:20:05     7     1   164.380   LOTEK     18   -111
2020-11-18   04:20:07     7     1   164.380   LOTEK    137   -103
2020-11-18   04:20:07     7     1   164.480   LOTEK    133   -105
2020-11-18   04:20:08     7     1   164.380   LOTEK     22   -112
2020-11-18   04:20:10     7     1   164.380   LOTEK     15   -110
2020-11-18   04:20:12     7     1   164.480   LOTEK     18   -102
2020-11-18   04:20:13     7     1   164.480   LOTEK     25    -62
2020-11-18   04:20:15     7     1   164.380   LOTEK      1   -114
2020-11-18   04:20:16     7     1   164.380   LOTEK    138   -111
2020-11-18   04:20:17     7     1   164.380   LOTEK      2   -110
2020-11-18   04:20:17     7     1   164.380   LOTEK    114   -113
2020-11-18   04:20:18     7     1   164.380   LOTEK     18   -114
2020-11-18   04:20:22     7     1   164.380   LOTEK     46   -114
2020-11-18   04:20:24     7     1   164.380   LOTEK    120   -111
2020-11-18   04:20:28     7     1   164.380   LOTEK    111   -115
2020-11-18   04:20:30     7     1   164.380   LOTEK    100   -111
2020-11-18   04:20:35     7     1   164.480   LOTEK     34   -105
2020-11-18   04:20:46     7     1   164.380   LOTEK     33   -110
2020-11-18   04:20:46     7     1   164.380   LOTEK     34   -113
2020-11-18   04:20:48     7     1   164.480   LOTEK     62   -104
2020-11-18   04:20:56     7     1   164.480   LOTEK     61   -107
2020-11-18   04:20:57     7     1   164.480   LOTEK      9   -107
2020-11-18   04:20:58     7     1   164.380   LOTEK    137   -103
2020-11-18   04:21:02     7     1   164.380   LOTEK      2   -114
2020-11-18   04:21:22     7     1   164.480   LOTEK     24   -104
2020-11-18   04:21:23     7     1   164.480   LOTEK     66   -102
2020-11-18   04:21:24     7     1   164.380   LOTEK    137   -103
2020-11-18   04:21:26     7     1   164.480   LOTEK     17   -105
2020-11-18   04:21:26     7     1   164.380   LOTEK     49   -109
2020-11-18   04:21:28     7     1   164.380   LOTEK     62   -111
2020-11-18   04:21:28     7     1   164.380   LOTEK     62   -113
2020-11-18   04:21:33     7     1   164.380   LOTEK     18   -113
2020-11-18   04:21:35     7     1   164.380   LOTEK      1   -114
2020-11-18   04:21:38     7     1   164.480   LOTEK     97   -103
2020-11-18   04:21:40     7     1   164.380   LOTEK     62   -112
2020-11-18   04:21:41     7     1   164.380   LOTEK     46   -114
2020-11-18   04:21:49     7     1   164.380   LOTEK     59   -110
2020-11-18   04:21:49     7     1   164.480   LOTEK    193   -105
2020-11-18   04:21:51     7     1   164.480   LOTEK     63   -106
2020-11-18   04:21:53     7     1   164.380   LOTEK     47   -111
2020-11-18   04:21:54     7     1   164.380   LOTEK    137   -104
2020-11-18   04:21:59     7     1   164.380   LOTEK     33   -107
2020-11-18   04:22:01     7     1   164.380   LOTEK     92   -110
2020-11-18   04:22:07     7     1   164.380   LOTEK     92   -114
2020-11-18   04:22:10     7     1   164.380   LOTEK     46   -110
2020-11-18   04:22:23     7     1   164.380   LOTEK     46   -114
2020-11-18   04:22:25     7     1   164.380   LOTEK     44   -115
2020-11-18   04:22:40     7     1   164.380   LOTEK    137   -102
2020-11-18   04:22:44     7     1   164.380   LOTEK     33   -112
2020-11-18   04:22:45     7     1   164.480   LOTEK     90   -103
2020-11-18   04:22:57     7     1   164.380   LOTEK      2   -108
2020-11-18   04:23:08     7     1   164.480   LOTEK      5   -104
2020-11-18   04:23:15     7     1   164.480   LOTEK     24   -102
2020-11-18   04:23:18     7     1   164.380   LOTEK     62   -110
2020-11-18   04:23:23     7     1   164.480   LOTEK    122   -102
2020-11-18   04:23:24     7     1   164.380   LOTEK     58   -111
2020-11-18   04:23:26     7     1   164.380   LOTEK    137   -103
2020-11-18   04:23:28     7     1   164.480   LOTEK    102   -104
2020-11-18   04:23:28     7     1   164.380   LOTEK      4   -115
2020-11-18   04:23:28     7     1   164.480   LOTEK     45   -107
2020-11-18   04:23:38     7     1   164.480   LOTEK     87   -105
2020-11-18   04:23:38     7     1   164.480   LOTEK     87   -103
2020-11-18   04:23:51     7     1   164.380   LOTEK      3   -109
2020-11-18   04:23:51     7     1   164.380   LOTEK      7   -113
2020-11-18   04:23:55     7     1   164.380   LOTEK     80   -116
2020-11-18   04:23:59     7     1   164.380   LOTEK     62   -112
2020-11-18   04:24:00     7     1   164.380   LOTEK     44   -111
2020-11-18   04:24:01     7     1   164.380   LOTEK    112   -110
2020-11-18   04:24:01     7     1   164.380   LOTEK     29   -109
2020-11-18   04:24:04     7     1   164.380   LOTEK     64   -110
2020-11-18   04:24:06     7     1   164.380   LOTEK     15   -112
2020-11-18   04:24:07     7     1   164.380   LOTEK     86   -105
2020-11-18   04:24:26     7     1   164.480   LOTEK      1   -103
2020-11-18   04:24:27     7     1   164.380   LOTEK     18   -113
2020-11-18   04:24:32     7     1   164.380   LOTEK     18   -107
2020-11-18   04:24:39     7     1   164.380   LOTEK     18   -115
2020-11-18   04:24:42     7     1   164.480   LOTEK     33   -104
2020-11-18   04:24:44     7     1   164.380   LOTEK     29   -110
2020-11-18   04:24:46     7     1   164.380   LOTEK     74   -113
2020-11-18   04:24:59     7     1   164.480   LOTEK    105   -109
2020-11-18   04:25:00     7     1   164.480   LOTEK    107   -102
2020-11-18   04:25:03     7     1   164.480   LOTEK    174   -103
2020-11-18   04:25:12     7     1   164.480   LOTEK     18   -105
2020-11-18   04:25:13     7     1   164.480   LOTEK     25    -62
2020-11-18   04:25:15     7     1   164.380   LOTEK     34   -111
2020-11-18   04:25:15     7     1   164.480   LOTEK      1   -104
2020-11-18   04:25:19     7     1   164.380   LOTEK     44   -115
2020-11-18   04:25:20     7     1   164.380   LOTEK     50   -115
2020-11-18   04:25:24     7     1   164.380   LOTEK      2   -110
2020-11-18   04:25:27     7     1   164.480   LOTEK     34   -103
2020-11-18   04:25:35     7     1   164.480   LOTEK     19   -103
2020-11-18   04:25:41     7     1   164.480   LOTEK     61   -107
2020-11-18   04:25:46     7     1   164.480   LOTEK     12   -105
2020-11-18   04:25:48     7     1   164.480   LOTEK     33   -105
2020-11-18   04:25:56     7     1   164.380   LOTEK     74   -114
2020-11-18   04:26:05     7     1   164.380   LOTEK     46   -111
2020-11-18   04:26:13     7     1   164.380   LOTEK     89   -113
2020-11-18   04:26:14     7     1   164.380   LOTEK    137   -104
2020-11-18   04:26:15     7     1   164.380   LOTEK      8   -113
2020-11-18   04:26:17     7     1   164.380   LOTEK      2   -111
2020-11-18   04:26:22     7     1   164.380   LOTEK      4   -112
2020-11-18   04:26:24     7     1   164.380   LOTEK      6   -112
2020-11-18   04:26:25     7     1   164.480   LOTEK     95   -107
2020-11-18   04:26:26     7     1   164.480   LOTEK     75   -107
2020-11-18   04:26:35     7     1   164.380   LOTEK      1   -113
2020-11-18   04:26:40     7     1   164.480   LOTEK    132   -105
2020-11-18   04:26:54     7     1   164.480   LOTEK     73   -104
2020-11-18   04:26:54     7     1   164.380   LOTEK     35   -112
2020-11-18   04:26:55     7     1   164.380   LOTEK      1   -108
2020-11-18   04:26:57     7     1   164.480   LOTEK     50   -104
2020-11-18   04:27:08     7     1   164.380   LOTEK     73   -114
2020-11-18   04:27:11     7     1   164.380   LOTEK     74   -113
2020-11-18   04:27:16     7     1   164.480   LOTEK     17   -103
2020-11-18   04:27:17     7     1   164.380   LOTEK     15   -116
2020-11-18   04:27:21     7     1   164.380   LOTEK      6   -112
2020-11-18   04:27:22     7     1   164.480   LOTEK    103   -102
2020-11-18   04:27:29     7     1   164.380   LOTEK      2   -113
2020-11-18   04:27:32     7     1   164.380   LOTEK      2   -113
2020-11-18   04:27:33     7     1   164.380   LOTEK     45   -111
2020-11-18   04:27:37     7     1   164.380   LOTEK     44   -110
2020-11-18   04:27:39     7     1   164.480   LOTEK     34   -106
2020-11-18   04:27:42     7     1   164.480   LOTEK    132   -107
2020-11-18   04:27:51     7     1   164.380   LOTEK     33   -107
2020-11-18   04:27:56     7     1   164.380   LOTEK     44   -109
2020-11-18   04:28:02     7     1   164.380   LOTEK    137   -103
2020-11-18   04:28:04     7     1   164.380   LOTEK     78   -112
2020-11-18   04:28:09     7     1   164.480   LOTEK     22   -107
2020-11-18   04:28:24     7     1   164.380   LOTEK     31   -111
2020-11-18   04:28:27     7     1   164.380   LOTEK    117   -113
2020-11-18   04:28:37     7     1   164.480   LOTEK     89   -106
2020-11-18   04:28:43     7     1   164.380   LOTEK     18   -112
2020-11-18   04:28:48     7     1   164.380   LOTEK    137   -104
2020-11-18   04:28:49     7     1   164.480   LOTEK     72   -103
2020-11-18   04:28:50     7     1   164.380   LOTEK      2   -111
2020-11-18   04:28:50     7     1   164.380   LOTEK     18   -111
2020-11-18   04:29:06     7     1   164.380   LOTEK     18   -111
2020-11-18   04:29:08     7     1   164.380   LOTEK     86   -104
2020-11-18   04:29:09     7     1   164.380   LOTEK     15   -112
2020-11-18   04:29:12     7     1   164.380   LOTEK     29   -116
2020-11-18   04:29:12     7     1   164.380   LOTEK     18   -113
2020-11-18   04:29:18     7     1   164.380   LOTEK    137   -104
2020-11-18   04:29:18     7     1   164.480   LOTEK     62   -102
2020-11-18   04:29:18     7     1   164.380   LOTEK      2   -111
2020-11-18   04:29:20     7     1   164.380   LOTEK     73   -115
2020-11-18   04:29:23     7     1   164.380   LOTEK     44   -113
2020-11-18   04:29:28     7     1   164.380   LOTEK     31   -113
2020-11-18   04:29:31     7     1   164.480   LOTEK     44   -104
2020-11-18   04:29:32     7     1   164.380   LOTEK     94   -110
2020-11-18   04:29:41     7     1   164.480   LOTEK     48   -105
2020-11-18   04:29:41     7     1   164.480   LOTEK     48   -106
2020-11-18   04:29:43     7     1   164.480   LOTEK    112   -107
2020-11-18   04:29:48     7     1   164.480   LOTEK     90   -110
2020-11-18   04:29:54     7     1   164.380   LOTEK    137   -103
2020-11-18   04:29:58     7     1   164.480   LOTEK     90   -104
2020-11-18   04:30:02     7     1   164.380   LOTEK     64   -112
2020-11-18   04:30:04     7     1   164.380   LOTEK    137   -103
2020-11-18   04:30:06     7     1   164.380   LOTEK     58   -111
2020-11-18   04:30:13     7     1   164.480   LOTEK      6   -107
2020-11-18   04:30:13     7     1   164.480   LOTEK     25    -62
2020-11-18   04:30:21     7     1   164.380   LOTEK      5   -115
2020-11-18   04:30:23     7     1   164.380   LOTEK     58   -111
2020-11-18   04:30:23     7     1   164.380   LOTEK     33   -112
2020-11-18   04:30:26     7     1   164.380   LOTEK      2   -112
2020-11-18   04:30:29     7     1   164.380   LOTEK      1   -111
2020-11-18   04:30:31     7     1   164.380   LOTEK      2   -111
2020-11-18   04:30:32     7     1   164.380   LOTEK     18   -110
2020-11-18   04:30:35     7     1   164.480   LOTEK     15   -104
2020-11-18   04:30:36     7     1   164.480   LOTEK     46   -108
2020-11-18   04:30:41     7     1   164.380   LOTEK     15   -111
2020-11-18   04:30:50     7     1   164.380   LOTEK    137   -103
2020-11-18   04:30:57     7     1   164.480   LOTEK     97   -104
2020-11-18   04:30:58     7     1   164.380   LOTEK     33   -114
2020-11-18   04:31:01     7     1   164.380   LOTEK      1   -110
2020-11-18   04:31:02     7     1   164.480   LOTEK     46   -106
2020-11-18   04:31:16     7     1   164.380   LOTEK    137   -103
2020-11-18   04:31:20     7     1   164.380   LOTEK      1   -112
2020-11-18   04:31:20     7     1   164.380   LOTEK    102   -113
2020-11-18   04:31:21     7     1   164.380   LOTEK    137   -104
2020-11-18   04:31:24     7     1   164.480   LOTEK    143   -103
2020-11-18   04:31:25     7     1   164.380   LOTEK     35   -114
2020-11-18   04:31:26     7     1   164.380   LOTEK    137   -104
2020-11-18   04:31:29     7     1   164.480   LOTEK    170   -103
2020-11-18   04:31:30     7     1   164.380   LOTEK      4   -114
2020-11-18   04:31:30     7     1   164.380   LOTEK      8   -105
2020-11-18   04:31:32     7     1   164.380   LOTEK     15   -111
2020-11-18   04:31:34     7     1   164.380   LOTEK    121   -114
2020-11-18   04:31:36     7     1   164.380   LOTEK    137   -104
2020-11-18   04:31:37     7     1   164.380   LOTEK     29   -110
2020-11-18   04:31:41     7     1   164.380   LOTEK     44   -110
2020-11-18   04:31:50     7     1   164.480   LOTEK     44   -102
2020-11-18   04:31:57     7     1   164.480   LOTEK      2   -103
2020-11-18   04:32:04     7     1   164.480   LOTEK     18   -106
2020-11-18   04:32:05     7     1   164.380   LOTEK     31   -112
2020-11-18   04:32:07     7     1   164.380   LOTEK     58   -114
2020-11-18   04:32:10     7     1   164.380   LOTEK     62   -111
2020-11-18   04:32:11     7     1   164.380   LOTEK     73   -111
2020-11-18   04:32:12     7     1   164.480   LOTEK     15   -106
2020-11-18   04:32:14     7     1   164.380   LOTEK      3   -111
2020-11-18   04:32:16     7     1   164.380   LOTEK     18   -113
2020-11-18   04:32:18     7     1   164.380   LOTEK     46   -115
2020-11-18   04:32:25     7     1   164.480   LOTEK     62   -107
2020-11-18   04:32:27     7     1   164.380   LOTEK    137   -102
2020-11-18   04:32:29     7     1   164.480   LOTEK     75   -104
2020-11-18   04:32:31     7     1   164.380   LOTEK     31   -109
2020-11-18   04:32:32     7     1   164.480   LOTEK     66   -107
2020-11-18   04:32:35     7     1   164.380   LOTEK      2   -112
2020-11-18   04:32:37     7     1   164.380   LOTEK     18   -107
2020-11-18   04:32:40     7     1   164.480   LOTEK    157   -106
2020-11-18   04:32:47     7     1   164.480   LOTEK      2   -103
2020-11-18   04:32:47     7     1   164.480   LOTEK    132   -104
2020-11-18   04:32:50     7     1   164.480   LOTEK      3   -104
2020-11-18   04:32:55     7     1   164.480   LOTEK     61   -105
2020-11-18   04:33:00     7     1   164.380   LOTEK     44   -114
2020-11-18   04:33:03     7     1   164.380   LOTEK     18   -112
2020-11-18   04:33:04     7     1   164.380   LOTEK     29   -116
2020-11-18   04:33:05     7     1   164.380   LOTEK     46   -108
2020-11-18   04:33:05     7     1   164.480   LOTEK     34   -104
2020-11-18   04:33:06     7     1   164.380   LOTEK     62   -114
2020-11-18   04:33:07     7     1   164.480   LOTEK     63   -105
2020-11-18   04:33:09     7     1   164.480   LOTEK    177   -107
2020-11-18   04:33:12     7     1   164.480   LOTEK    150   -105
2020-11-18   04:33:24     7     1   164.380   LOTEK     16   -110
2020-11-18   04:33:25     7     1   164.480   LOTEK     59   -104
2020-11-18   04:33:33     7     1   164.380   LOTEK      6   -112
2020-11-18   04:33:33     7     1   164.480   LOTEK    186   -108
2020-11-18   04:33:34     7     1   164.380   LOTEK    137   -104
2020-11-18   04:33:49     7     1   164.480   LOTEK    106   -107
2020-11-18   04:33:55     7     1   164.380   LOTEK      2   -114
2020-11-18   04:33:56     7     1   164.380   LOTEK     64   -111
2020-11-18   04:34:02     7     1   164.380   LOTEK      1   -114
2020-11-18   04:34:13     7     1   164.380   LOTEK     18   -110
2020-11-18   04:34:14     7     1   164.380   LOTEK    105   -109
2020-11-18   04:34:14     7     1   164.480   LOTEK     73   -109
2020-11-18   04:34:17     7     1   164.380   LOTEK     18   -112
2020-11-18   04:34:27     7     1   164.380   LOTEK    135   -114
2020-11-18   04:34:30     7     1   164.480   LOTEK     11   -105
2020-11-18   04:34:33     7     1   164.380   LOTEK     48   -114
2020-11-18   04:34:48     7     1   164.380   LOTEK    186   -112
2020-11-18   04:34:49     7     1   164.380   LOTEK     29   -112
2020-11-18   04:34:49     7     1   164.380   LOTEK      8   -108
2020-11-18   04:34:55     7     1   164.380   LOTEK      2   -111
2020-11-18   04:34:58     7     1   164.380   LOTEK     44   -113
2020-11-18   04:35:05     7     1   164.480   LOTEK     18   -104
2020-11-18   04:35:06     7     1   164.480   LOTEK     18   -101
2020-11-18   04:35:06     7     1   164.380   LOTEK    116   -111
2020-11-18   04:35:10     7     1   164.380   LOTEK    137   -103
2020-11-18   04:35:13     7     1   164.480   LOTEK     25    -62
2020-11-18   04:35:13     7     1   164.480   LOTEK    151   -104
2020-11-18   04:35:14     7     1   164.380   LOTEK     15   -114
2020-11-18   04:35:21     7     1   164.380   LOTEK      1   -111
2020-11-18   04:35:23     7     1   164.380   LOTEK      2   -112
2020-11-18   04:35:28     7     1   164.480   LOTEK     46   -105
2020-11-18   04:35:31     7     1   164.380   LOTEK     74   -111
2020-11-18   04:35:38     7     1   164.480   LOTEK      4   -109
2020-11-18   04:35:46     7     1   164.380   LOTEK    137   -103
2020-11-18   04:35:50     7     1   164.380   LOTEK     18   -114
2020-11-18   04:35:53     7     1   164.380   LOTEK     34   -114
2020-11-18   04:35:54     7     1   164.380   LOTEK     46   -114
2020-11-18   04:35:55     7     1   164.480   LOTEK     92   -108
2020-11-18   04:36:05     7     1   164.380   LOTEK     64   -113
2020-11-18   04:36:06     7     1   164.480   LOTEK      1   -103
2020-11-18   04:36:19     7     1   164.480   LOTEK     62   -107
2020-11-18   04:36:22     7     1   164.380   LOTEK     18   -112
2020-11-18   04:36:23     7     1   164.480   LOTEK     31   -108
2020-11-18   04:36:27     7     1   164.480   LOTEK     18   -103
2020-11-18   04:36:28     7     1   164.480   LOTEK     89   -103
2020-11-18   04:36:32     7     1   164.480   LOTEK     49   -107
2020-11-18   04:36:37     7     1   164.380   LOTEK    137   -102
2020-11-18   04:36:40     7     1   164.380   LOTEK     47   -113
2020-11-18   04:36:45     7     1   164.380   LOTEK     67   -113
2020-11-18   04:36:47     7     1   164.380   LOTEK      3   -111
2020-11-18   04:36:50     7     1   164.480   LOTEK    101   -107
2020-11-18   04:36:52     7     1   164.380   LOTEK    137   -102
2020-11-18   04:36:53     7     1   164.480   LOTEK    171   -105
2020-11-18   04:36:54     7     1   164.480   LOTEK    103   -104
2020-11-18   04:37:07     7     1   164.480   LOTEK     89   -107
2020-11-18   04:37:07     7     1   164.480   LOTEK      2   -106
2020-11-18   04:37:10     7     1   164.380   LOTEK      1   -110
2020-11-18   04:37:18     7     1   164.380   LOTEK     44   -114
2020-11-18   04:37:19     7     1   164.480   LOTEK     78   -103
2020-11-18   04:37:26     7     1   164.480   LOTEK     88   -103
2020-11-18   04:37:27     7     1   164.380   LOTEK     34   -114
2020-11-18   04:37:33     7     1   164.380   LOTEK     61   -109
2020-11-18   04:37:44     7     1   164.380   LOTEK     61   -113
2020-11-18   04:37:46     7     1   164.380   LOTEK     64   -111
2020-11-18   04:37:53     7     1   164.380   LOTEK    137   -104
2020-11-18   04:38:09     7     1   164.480   LOTEK     75   -109
2020-11-18   04:38:11     7     1   164.480   LOTEK     35   -102
2020-11-18   04:38:18     7     1   164.380   LOTEK     31   -112
2020-11-18   04:38:18     7     1   164.480   LOTEK     50   -104
2020-11-18   04:38:19     7     1   164.380   LOTEK     44   -113
2020-11-18   04:38:27     7     1   164.480   LOTEK     46   -105
2020-11-18   04:38:39     7     1   164.380   LOTEK      1   -114
2020-11-18   04:38:44     7     1   164.480   LOTEK    186   -105
2020-11-18   04:38:45     7     1   164.380   LOTEK      2   -112
2020-11-18   04:38:54     7     1   164.480   LOTEK     18   -107
2020-11-18   04:38:56     7     1   164.480   LOTEK     62   -106
2020-11-18   04:38:58     7     1   164.480   LOTEK      2   -107
2020-11-18   04:39:00     7     1   164.380   LOTEK    137   -103
2020-11-18   04:39:02     7     1   164.380   LOTEK     35   -111
2020-11-18   04:39:03     7     1   164.480   LOTEK     73   -108
2020-11-18   04:39:05     7     1   164.480   LOTEK    109   -105
2020-11-18   04:39:11     7     1   164.380   LOTEK     34   -112
2020-11-18   04:39:11     7     1   164.380   LOTEK      6   -113
2020-11-18   04:39:13     7     1   164.480   LOTEK     33   -109
2020-11-18   04:39:16     7     1   164.480   LOTEK     64   -103
2020-11-18   04:39:18     7     1   164.480   LOTEK     58   -105
2020-11-18   04:39:19     7     1   164.380   LOTEK     45   -111
2020-11-18   04:39:19     7     1   164.480   LOTEK     23   -104
2020-11-18   04:39:20     7     1   164.480   LOTEK     76   -103
2020-11-18   04:39:22     7     1   164.480   LOTEK    129   -103
2020-11-18   04:39:24     7     1   164.480   LOTEK     74   -105
2020-11-18   04:39:37     7     1   164.380   LOTEK    130   -115
2020-11-18   04:39:37     7     1   164.480   LOTEK      4   -102
2020-11-18   04:39:51     7     1   164.380   LOTEK    137   -102
2020-11-18   04:39:51     7     1   164.380   LOTEK     58   -112
2020-11-18   04:39:52     7     1   164.380   LOTEK     46   -114
2020-11-18   04:39:59     7     1   164.480   LOTEK     61   -107
2020-11-18   04:39:59     7     1   164.480   LOTEK     73   -103
2020-11-18   04:40:01     7     1   164.380   LOTEK    137   -103
2020-11-18   04:40:01     7     1   164.380   LOTEK     92   -115
2020-11-18   04:40:08     7     1   164.380   LOTEK     86   -110
2020-11-18   04:40:13     7     1   164.480   LOTEK     25    -62
2020-11-18   04:40:18     7     1   164.480   LOTEK     32   -109
2020-11-18   04:40:19     7     1   164.480   LOTEK      2   -106
2020-11-18   04:40:19     7     1   164.480   LOTEK     46   -106
2020-11-18   04:40:32     7     1   164.480   LOTEK     64   -106
2020-11-18   04:40:38     7     1   164.380   LOTEK     34   -113
2020-11-18   04:40:38     7     1   164.380   LOTEK     44   -108
2020-11-18   04:40:39     7     1   164.380   LOTEK     34   -113
2020-11-18   04:40:49     7     1   164.380   LOTEK     12   -112
2020-11-18   04:40:56     7     1   164.480   LOTEK      6   -103
2020-11-18   04:40:59     7     1   164.480   LOTEK     92   -106
2020-11-18   04:41:01     7     1   164.480   LOTEK    120   -102
2020-11-18   04:41:02     7     1   164.480   LOTEK    101   -107
2020-11-18   04:41:07     7     1   164.480   LOTEK      3   -103
2020-11-18   04:41:10     7     1   164.480   LOTEK     73   -106
2020-11-18   04:41:13     7     1   164.380   LOTEK     34   -112
2020-11-18   04:41:14     7     1   164.380   LOTEK      8   -111
2020-11-18   04:41:16     7     1   164.480   LOTEK     92   -104
2020-11-18   04:41:23     7     1   164.380   LOTEK    137   -104
2020-11-18   04:41:35     7     1   164.380   LOTEK      1   -112
2020-11-18   04:41:38     7     1   164.380   LOTEK     33   -111
2020-11-18   04:41:41     7     1   164.480   LOTEK     26   -103
2020-11-18   04:41:46     7     1   164.380   LOTEK      4   -112
2020-11-18   04:41:48     7     1   164.380   LOTEK      4   -112
2020-11-18   04:41:48     7     1   164.380   LOTEK      1   -111
2020-11-18   04:41:49     7     1   164.380   LOTEK    106   -112
2020-11-18   04:41:49     7     1   164.380   LOTEK     46   -113
2020-11-18   04:41:54     7     1   164.480   LOTEK    181   -105
2020-11-18   04:41:56     7     1   164.380   LOTEK     58   -115
2020-11-18   04:41:57     7     1   164.380   LOTEK      2   -116
2020-11-18   04:41:59     7     1   164.480   LOTEK     68   -103
2020-11-18   04:41:59     7     1   164.380   LOTEK    101   -112
2020-11-18   04:42:00     7     1   164.380   LOTEK     22   -111
2020-11-18   04:42:03     7     1   164.480   LOTEK      6   -106
2020-11-18   04:42:09     7     1   164.380   LOTEK    137   -104
2020-11-18   04:42:13     7     1   164.380   LOTEK     46   -113
2020-11-18   04:42:18     7     1   164.380   LOTEK     34   -113
2020-11-18   04:42:18     7     1   164.380   LOTEK    137   -102
2020-11-18   04:42:24     7     1   164.380   LOTEK    137   -104
2020-11-18   04:42:25     7     1   164.380   LOTEK     74   -111
2020-11-18   04:42:29     7     1   164.380   LOTEK    137   -103
2020-11-18   04:42:31     7     1   164.480   LOTEK     19   -104
2020-11-18   04:42:36     7     1   164.480   LOTEK     15   -105
2020-11-18   04:42:37     7     1   164.380   LOTEK     61   -113
2020-11-18   04:42:40     7     1   164.380   LOTEK     92   -111
2020-11-18   04:42:41     7     1   164.480   LOTEK     88   -104
2020-11-18   04:42:42     7     1   164.380   LOTEK      6   -111
2020-11-18   04:42:42     7     1   164.480   LOTEK     48   -105
2020-11-18   04:42:46     7     1   164.380   LOTEK     15   -111
2020-11-18   04:42:49     7     1   164.380   LOTEK     34   -110
2020-11-18   04:42:50     7     1   164.480   LOTEK     32   -102
2020-11-18   04:42:50     7     1   164.380   LOTEK    137   -103
2020-11-18   04:42:54     7     1   164.380   LOTEK      2   -114
2020-11-18   04:42:56     7     1   164.480   LOTEK    121   -108
2020-11-18   04:42:58     7     1   164.480   LOTEK      7   -109
2020-11-18   04:43:02     7     1   164.480   LOTEK     47   -104
2020-11-18   04:43:09     7     1   164.380   LOTEK    137   -103
2020-11-18   04:43:12     7     1   164.380   LOTEK     46   -110
2020-11-18   04:43:20     7     1   164.380   LOTEK     34   -115
2020-11-18   04:43:36     7     1   164.380   LOTEK     31   -113
2020-11-18   04:43:46     7     1   164.480   LOTEK     35   -107
2020-11-18   04:43:51     7     1   164.380   LOTEK     46   -111
2020-11-18   04:43:55     7     1   164.380   LOTEK    137   -103
2020-11-18   04:43:57     7     1   164.380   LOTEK     24   -113
2020-11-18   04:44:04     7     1   164.480   LOTEK      6   -104
2020-11-18   04:44:11     7     1   164.380   LOTEK    137   -103
2020-11-18   04:44:26     7     1   164.380   LOTEK    114   -106
2020-11-18   04:44:27     7     1   164.480   LOTEK     61   -109
2020-11-18   04:44:30     7     1   164.380   LOTEK     15   -115
2020-11-18   04:44:38     7     1   164.380   LOTEK     31   -111
2020-11-18   04:44:45     7     1   164.480   LOTEK     34   -102
2020-11-18   04:44:47     7     1   164.380   LOTEK    137   -103
2020-11-18   04:44:47     7     1   164.380   LOTEK     52   -115
2020-11-18   04:44:51     7     1   164.480   LOTEK    123   -106
2020-11-18   04:44:56     7     1   164.380   LOTEK      1   -110
2020-11-18   04:44:56     7     1   164.380   LOTEK      3   -114
2020-11-18   04:44:56     7     1   164.380   LOTEK     61   -115
2020-11-18   04:44:57     7     1   164.380   LOTEK    137   -102
2020-11-18   04:45:02     7     1   164.480   LOTEK     87   -102
2020-11-18   04:45:05     7     1   164.380   LOTEK     18   -114
2020-11-18   04:45:07     7     1   164.480   LOTEK     22   -109
2020-11-18   04:45:08     7     1   164.480   LOTEK     67   -107
2020-11-18   04:45:13     7     1   164.480   LOTEK     25    -62
2020-11-18   04:45:16     7     1   164.380   LOTEK     18   -112
2020-11-18   04:45:23     7     1   164.380   LOTEK    117   -112
2020-11-18   04:45:25     7     1   164.380   LOTEK      2   -111
2020-11-18   04:45:26     7     1   164.380   LOTEK     18   -112
2020-11-18   04:45:32     7     1   164.380   LOTEK     18   -110
2020-11-18   04:45:35     7     1   164.480   LOTEK    138   -105
2020-11-18   04:45:36     7     1   164.380   LOTEK     62   -110
2020-11-18   04:45:37     7     1   164.480   LOTEK    100   -103
2020-11-18   04:45:46     7     1   164.480   LOTEK     19   -103
2020-11-18   04:45:46     7     1   164.380   LOTEK     26   -113
2020-11-18   04:45:49     7     1   164.480   LOTEK    133   -105
2020-11-18   04:45:54     7     1   164.480   LOTEK      2   -105
2020-11-18   04:45:55     7     1   164.480   LOTEK    169   -109
2020-11-18   04:45:56     7     1   164.380   LOTEK     31   -116
2020-11-18   04:45:58     7     1   164.480   LOTEK     44   -106
2020-11-18   04:46:02     7     1   164.380   LOTEK    114   -110
2020-11-18   04:46:07     7     1   164.480   LOTEK     29   -105
2020-11-18   04:46:09     7     1   164.380   LOTEK     58   -116
2020-11-18   04:46:10     7     1   164.480   LOTEK    138   -109
2020-11-18   04:46:13     7     1   164.480   LOTEK     96   -106
2020-11-18   04:46:17     7     1   164.380   LOTEK     48   -114
2020-11-18   04:46:23     7     1   164.380   LOTEK     18   -113
2020-11-18   04:46:24     7     1   164.380   LOTEK      2   -112
2020-11-18   04:46:29     7     1   164.380   LOTEK    137   -102
2020-11-18   04:46:32     7     1   164.380   LOTEK     44   -111
2020-11-18   04:46:37     7     1   164.380   LOTEK      6   -112
2020-11-18   04:46:41     7     1   164.380   LOTEK      6   -112
2020-11-18   04:46:57     7     1   164.380   LOTEK      1   -111
2020-11-18   04:46:58     7     1   164.380   LOTEK    100   -110
2020-11-18   04:46:59     7     1   164.480   LOTEK    109   -103
2020-11-18   04:46:59     7     1   164.380   LOTEK    137   -102
2020-11-18   04:47:02     7     1   164.380   LOTEK      1   -111
2020-11-18   04:47:05     7     1   164.380   LOTEK     29   -112
2020-11-18   04:47:07     7     1   164.380   LOTEK      3   -113
2020-11-18   04:47:10     7     1   164.380   LOTEK    137   -102
2020-11-18   04:47:13     7     1   164.380   LOTEK      1   -114
2020-11-18   04:47:13     7     1   164.480   LOTEK    115   -102
2020-11-18   04:47:18     7     1   164.380   LOTEK     46   -115
2020-11-18   04:47:18     7     1   164.380   LOTEK      2   -115
2020-11-18   04:47:18     7     1   164.380   LOTEK    101   -115
2020-11-18   04:47:20     7     1   164.380   LOTEK    124   -113
2020-11-18   04:47:21     7     1   164.380   LOTEK     26   -116
2020-11-18   04:47:29     7     1   164.480   LOTEK     77   -110
2020-11-18   04:47:30     7     1   164.380   LOTEK    137   -105
2020-11-18   04:47:40     7     1   164.380   LOTEK    137   -103
2020-11-18   04:47:47     7     1   164.480   LOTEK     33   -107
2020-11-18   04:47:49     7     1   164.380   LOTEK    114   -110
2020-11-18   04:47:56     7     1   164.380   LOTEK      8   -111
2020-11-18   04:47:57     7     1   164.380   LOTEK     44   -109
2020-11-18   04:47:58     7     1   164.380   LOTEK     33   -114
2020-11-18   04:48:01     7     1   164.480   LOTEK     60   -103
2020-11-18   04:48:02     7     1   164.380   LOTEK     82   -112
2020-11-18   04:48:03     7     1   164.380   LOTEK     89   -114
2020-11-18   04:48:11     7     1   164.380   LOTEK      6   -113
2020-11-18   04:48:18     7     1   164.480   LOTEK     15   -106
2020-11-18   04:48:19     7     1   164.380   LOTEK     59   -111
2020-11-18   04:48:21     7     1   164.380   LOTEK    137   -103
2020-11-18   04:48:25     7     1   164.480   LOTEK    162   -105
2020-11-18   04:48:26     7     1   164.380   LOTEK    137   -102
2020-11-18   04:48:26     7     1   164.380   LOTEK      2   -111
2020-11-18   04:48:27     7     1   164.380   LOTEK     18   -112
2020-11-18   04:48:28     7     1   164.480   LOTEK     29   -102
2020-11-18   04:48:36     7     1   164.380   LOTEK    137   -102
2020-11-18   04:48:41     7     1   164.480   LOTEK    188   -104
2020-11-18   04:48:41     7     1   164.380   LOTEK    137   -102
2020-11-18   04:48:46     7     1   164.380   LOTEK    101   -114
2020-11-18   04:48:48     7     1   164.380   LOTEK     64   -111
2020-11-18   04:48:52     7     1   164.380   LOTEK      1   -113
2020-11-18   04:48:57     7     1   164.380   LOTEK    137   -103
2020-11-18   04:49:10     7     1   164.380   LOTEK     87   -111
2020-11-18   04:49:15     7     1   164.380   LOTEK      2   -116
2020-11-18   04:49:16     7     1   164.380   LOTEK     78   -112
2020-11-18   04:49:16     7     1   164.480   LOTEK     90   -103
2020-11-18   04:49:17     7     1   164.380   LOTEK    170   -111
2020-11-18   04:49:20     7     1   164.380   LOTEK     15   -110
2020-11-18   04:49:23     7     1   164.380   LOTEK      1   -111
2020-11-18   04:49:25     7     1   164.380   LOTEK      2   -114
2020-11-18   04:49:28     7     1   164.380   LOTEK     19   -110
2020-11-18   04:49:30     7     1   164.480   LOTEK     31   -104
2020-11-18   04:49:35     7     1   164.480   LOTEK     22   -107
2020-11-18   04:49:38     7     1   164.380   LOTEK    137   -102
2020-11-18   04:49:41     7     1   164.480   LOTEK     46   -106
2020-11-18   04:49:49     7     1   164.380   LOTEK      1   -111
2020-11-18   04:49:49     7     1   164.480   LOTEK     93   -103
2020-11-18   04:49:58     7     1   164.380   LOTEK     73   -111
2020-11-18   04:49:59     7     1   164.380   LOTEK     73   -114
2020-11-18   04:50:00     7     1   164.480   LOTEK     52   -104
2020-11-18   04:50:01     7     1   164.380   LOTEK     16   -111
2020-11-18   04:50:02     7     1   164.380   LOTEK     48   -113
2020-11-18   04:50:09     7     1   164.380   LOTEK      1   -114
2020-11-18   04:50:13     7     1   164.380   LOTEK     25   -101
2020-11-18   04:50:13     7     1   164.480   LOTEK     25    -62
2020-11-18   04:50:17     7     1   164.480   LOTEK      3   -104
2020-11-18   04:50:23     7     1   164.380   LOTEK     34   -114
2020-11-18   04:50:23     7     1   164.380   LOTEK      2   -110
2020-11-18   04:50:24     7     1   164.480   LOTEK     15   -105
2020-11-18   04:50:28     7     1   164.380   LOTEK     44   -113
2020-11-18   04:50:34     7     1   164.380   LOTEK     64   -110
2020-11-18   04:50:35     7     1   164.380   LOTEK      1   -111
2020-11-18   04:50:40     7     1   164.380   LOTEK     90   -111
2020-11-18   04:50:43     7     1   164.380   LOTEK      2   -110
2020-11-18   04:50:45     7     1   164.380   LOTEK      1   -111
2020-11-18   04:50:47     7     1   164.480   LOTEK     75   -102
2020-11-18   04:50:47     7     1   164.480   LOTEK     93   -107
2020-11-18   04:50:49     7     1   164.380   LOTEK      1   -113
2020-11-18   04:50:57     7     1   164.380   LOTEK     15   -115
2020-11-18   04:50:57     7     1   164.480   LOTEK      1   -101
2020-11-18   04:50:58     7     1   164.380   LOTEK     18   -112
2020-11-18   04:50:59     7     1   164.380   LOTEK     63   -111
2020-11-18   04:50:59     7     1   164.480   LOTEK    196   -104
2020-11-18   04:51:03     7     1   164.380   LOTEK      1   -110
2020-11-18   04:51:06     7     1   164.380   LOTEK    121   -113
2020-11-18   04:51:10     7     1   164.380   LOTEK     59   -108
2020-11-18   04:51:11     7     1   164.380   LOTEK     16   -115
2020-11-18   04:51:12     7     1   164.480   LOTEK     62   -106
2020-11-18   04:51:12     7     1   164.380   LOTEK      1   -110
2020-11-18   04:51:13     7     1   164.380   LOTEK     45   -115
2020-11-18   04:51:14     7     1   164.380   LOTEK    121   -113
2020-11-18   04:51:17     7     1   164.480   LOTEK    140   -106
2020-11-18   04:51:24     7     1   164.380   LOTEK     15   -112
2020-11-18   04:51:25     7     1   164.380   LOTEK     82   -111
2020-11-18   04:51:26     7     1   164.380   LOTEK     44   -116
2020-11-18   04:51:29     7     1   164.380   LOTEK      1   -111
2020-11-18   04:51:29     7     1   164.380   LOTEK     61   -112
2020-11-18   04:51:29     7     1   164.480   LOTEK    143   -103
2020-11-18   04:51:32     7     1   164.380   LOTEK     59   -110
2020-11-18   04:51:35     7     1   164.380   LOTEK      1   -111
2020-11-18   04:51:37     7     1   164.480   LOTEK     60   -102
2020-11-18   04:51:38     7     1   164.480   LOTEK     35   -108
2020-11-18   04:51:39     7     1   164.380   LOTEK      1   -110
2020-11-18   04:51:40     7     1   164.380   LOTEK     44   -113
2020-11-18   04:51:42     7     1   164.380   LOTEK     31   -112
2020-11-18   04:51:43     7     1   164.380   LOTEK     15   -113
2020-11-18   04:51:46     7     1   164.480   LOTEK     94   -104
2020-11-18   04:51:47     7     1   164.380   LOTEK     88   -112
2020-11-18   04:51:55     7     1   164.380   LOTEK     44   -115
2020-11-18   04:51:57     7     1   164.480   LOTEK    195   -104
2020-11-18   04:51:57     7     1   164.380   LOTEK     15   -111
2020-11-18   04:52:10     7     1   164.480   LOTEK     18   -105
2020-11-18   04:52:10     7     1   164.380   LOTEK    137   -103
2020-11-18   04:52:11     7     1   164.380   LOTEK     89   -111
2020-11-18   04:52:16     7     1   164.480   LOTEK     63   -103
2020-11-18   04:52:16     7     1   164.480   LOTEK      6   -103
2020-11-18   04:52:18     7     1   164.380   LOTEK     59   -113
2020-11-18   04:52:19     7     1   164.480   LOTEK    190   -104
2020-11-18   04:52:27     7     1   164.380   LOTEK     34   -115
2020-11-18   04:52:38     7     1   164.380   LOTEK     92   -109
2020-11-18   04:52:38     7     1   164.380   LOTEK     18   -112
2020-11-18   04:52:45     7     1   164.480   LOTEK     92   -104
2020-11-18   04:52:46     7     1   164.380   LOTEK    130   -111
2020-11-18   04:52:59     7     1   164.380   LOTEK      1   -113
2020-11-18   04:53:02     7     1   164.380   LOTEK      2   -112
2020-11-18   04:53:06     7     1   164.480   LOTEK    176   -105
2020-11-18   04:53:07     7     1   164.380   LOTEK     16   -115
2020-11-18   04:53:12     7     1   164.380   LOTEK     88   -112
2020-11-18   04:53:12     7     1   164.380   LOTEK    137   -103
2020-11-18   04:53:22     7     1   164.380   LOTEK    133   -116
2020-11-18   04:53:24     7     1   164.480   LOTEK     58   -107
2020-11-18   04:53:25     7     1   164.380   LOTEK     15   -110
2020-11-18   04:53:28     7     1   164.380   LOTEK    137   -103
2020-11-18   04:53:33     7     1   164.380   LOTEK    137   -104
2020-11-18   04:53:34     7     1   164.380   LOTEK     33   -110
2020-11-18   04:53:35     7     1   164.380   LOTEK     29   -111
2020-11-18   04:53:42     7     1   164.380   LOTEK    137   -104
2020-11-18   04:53:43     7     1   164.380   LOTEK    133   -111
2020-11-18   04:53:51     7     1   164.480   LOTEK    106   -105
2020-11-18   04:53:52     7     1   164.380   LOTEK    137   -104
2020-11-18   04:53:57     7     1   164.380   LOTEK     44   -114
2020-11-18   04:54:06     7     1   164.480   LOTEK     90   -102
2020-11-18   04:54:08     7     1   164.380   LOTEK    137   -104
2020-11-18   04:54:18     7     1   164.480   LOTEK     45   -104
2020-11-18   04:54:18     7     1   164.480   LOTEK     15   -103
2020-11-18   04:54:23     7     1   164.380   LOTEK     62   -111
2020-11-18   04:54:23     7     1   164.480   LOTEK     79   -105
2020-11-18   04:54:38     7     1   164.380   LOTEK    137   -104
2020-11-18   04:54:39     7     1   164.380   LOTEK     46   -111
2020-11-18   04:54:46     7     1   164.380   LOTEK     86   -111
2020-11-18   04:54:49     7     1   164.380   LOTEK    137   -104
2020-11-18   04:54:50     7     1   164.480   LOTEK     35   -106
2020-11-18   04:54:53     7     1   164.480   LOTEK    112   -102
2020-11-18   04:55:09     7     1   164.480   LOTEK     49   -104
2020-11-18   04:55:09     7     1   164.480   LOTEK     61   -106
2020-11-18   04:55:10     7     1   164.480   LOTEK     50   -104
2020-11-18   04:55:11     7     1   164.380   LOTEK     78   -114
2020-11-18   04:55:12     7     1   164.380   LOTEK      2   -114
2020-11-18   04:55:13     7     1   164.480   LOTEK     25    -62
2020-11-18   04:55:20     7     1   164.380   LOTEK     15   -112
2020-11-18   04:55:29     7     1   164.380   LOTEK    137   -103
2020-11-18   04:55:33     7     1   164.480   LOTEK     92   -106
2020-11-18   04:55:34     7     1   164.380   LOTEK     46   -115
2020-11-18   04:55:37     7     1   164.380   LOTEK      1   -111
2020-11-18   04:55:37     7     1   164.380   LOTEK      1   -113
2020-11-18   04:55:39     7     1   164.480   LOTEK     36   -105
2020-11-18   04:55:41     7     1   164.380   LOTEK     80   -113
2020-11-18   04:55:45     7     1   164.380   LOTEK     62   -110
2020-11-18   04:55:48     7     1   164.380   LOTEK     34   -112
2020-11-18   04:55:49     7     1   164.480   LOTEK      2   -105
2020-11-18   04:55:50     7     1   164.380   LOTEK    137   -104
2020-11-18   04:55:53     7     1   164.380   LOTEK      8   -114
2020-11-18   04:55:54     7     1   164.380   LOTEK      1   -113
2020-11-18   04:55:54     7     1   164.380   LOTEK     60   -110
2020-11-18   04:55:56     7     1   164.380   LOTEK     61   -113
2020-11-18   04:55:59     7     1   164.380   LOTEK      2   -111
2020-11-18   04:56:04     7     1   164.480   LOTEK    176   -107
2020-11-18   04:56:05     7     1   164.480   LOTEK     83   -105
2020-11-18   04:56:06     7     1   164.380   LOTEK    121   -115
2020-11-18   04:56:12     7     1   164.480   LOTEK     93   -103
2020-11-18   04:56:26     7     1   164.380   LOTEK    137   -102
2020-11-18   04:56:28     7     1   164.480   LOTEK     80   -102
2020-11-18   04:56:31     7     1   164.380   LOTEK    137   -103
2020-11-18   04:56:32     7     1   164.480   LOTEK    116   -104
2020-11-18   04:56:33     7     1   164.380   LOTEK     46   -110
2020-11-18   04:56:33     7     1   164.380   LOTEK     18   -113
2020-11-18   04:56:35     7     1   164.480   LOTEK     74   -107
2020-11-18   04:56:44     7     1   164.380   LOTEK      1   -113
2020-11-18   04:56:46     7     1   164.380   LOTEK    137   -104
2020-11-18   04:56:56     7     1   164.380   LOTEK     34   -116
2020-11-18   04:56:58     7     1   164.380   LOTEK      1   -115
2020-11-18   04:57:01     7     1   164.380   LOTEK    137   -104
2020-11-18   04:57:03     7     1   164.380   LOTEK     31   -115
2020-11-18   04:57:03     7     1   164.380   LOTEK     46   -112
2020-11-18   04:57:03     7     1   164.380   LOTEK      3   -113
2020-11-18   04:57:06     7     1   164.380   LOTEK      3   -112
2020-11-18   04:57:07     7     1   164.380   LOTEK    137   -104
2020-11-18   04:57:08     7     1   164.380   LOTEK      1   -110
2020-11-18   04:57:19     7     1   164.380   LOTEK     51   -116
2020-11-18   04:57:20     7     1   164.380   LOTEK      6   -113
2020-11-18   04:57:25     7     1   164.380   LOTEK     44   -112
2020-11-18   04:57:26     7     1   164.380   LOTEK     93   -115
2020-11-18   04:57:30     7     1   164.380   LOTEK      7   -113
2020-11-18   04:57:32     7     1   164.380   LOTEK    137   -103
2020-11-18   04:57:36     7     1   164.380   LOTEK      1   -110
2020-11-18   04:57:37     7     1   164.380   LOTEK    137   -103
2020-11-18   04:57:42     7     1   164.380   LOTEK    137   -104
2020-11-18   04:57:47     7     1   164.380   LOTEK    137   -104
2020-11-18   04:57:49     7     1   164.480   LOTEK     73   -109
2020-11-18   04:57:59     7     1   164.380   LOTEK     58   -114
2020-11-18   04:58:01     7     1   164.380   LOTEK      1   -114
2020-11-18   04:58:03     7     1   164.380   LOTEK     15   -113
2020-11-18   04:58:03     7     1   164.380   LOTEK    137   -104
2020-11-18   04:58:08     7     1   164.380   LOTEK     44   -115
2020-11-18   04:58:10     7     1   164.480   LOTEK     16   -104
2020-11-18   04:58:12     7     1   164.480   LOTEK     78   -104
2020-11-18   04:58:18     7     1   164.380   LOTEK    137   -103
2020-11-18   04:58:24     7     1   164.380   LOTEK     73   -114
2020-11-18   04:58:24     7     1   164.380   LOTEK      1   -113
2020-11-18   04:58:26     7     1   164.480   LOTEK     33   -104
2020-11-18   04:58:28     7     1   164.380   LOTEK    137   -103
2020-11-18   04:58:35     7     1   164.380   LOTEK      1   -111
2020-11-18   04:58:36     7     1   164.380   LOTEK     73   -111
2020-11-18   04:58:38     7     1   164.380   LOTEK    130   -105
2020-11-18   04:58:41     7     1   164.480   LOTEK     24   -105
2020-11-18   04:58:41     7     1   164.380   LOTEK    120   -111
2020-11-18   04:58:46     7     1   164.480   LOTEK     87   -108
2020-11-18   04:58:47     7     1   164.480   LOTEK    107   -106
2020-11-18   04:58:49     7     1   164.380   LOTEK    137   -102
2020-11-18   04:58:51     7     1   164.380   LOTEK     63   -115
2020-11-18   04:58:57     7     1   164.480   LOTEK    122   -104
2020-11-18   04:59:02     7     1   164.380   LOTEK     89   -112
2020-11-18   04:59:04     7     1   164.380   LOTEK    137   -103
2020-11-18   04:59:05     7     1   164.480   LOTEK      8   -106
2020-11-18   04:59:21     7     1   164.380   LOTEK    116   -113
2020-11-18   04:59:24     7     1   164.380   LOTEK    137   -104
2020-11-18   04:59:28     7     1   164.380   LOTEK      6   -115
2020-11-18   04:59:28     7     1   164.480   LOTEK     86   -106
2020-11-18   04:59:30     7     1   164.380   LOTEK     58   -109
2020-11-18   04:59:37     7     1   164.480   LOTEK    198   -108
2020-11-18   04:59:38     7     1   164.380   LOTEK     44   -112
2020-11-18   04:59:39     7     1   164.480   LOTEK      4   -102
2020-11-18   04:59:41     7     1   164.480   LOTEK    184   -103
2020-11-18   04:59:45     7     1   164.380   LOTEK     46   -112
2020-11-18   04:59:46     7     1   164.480   LOTEK    149   -104
2020-11-18   04:59:49     7     1   164.480   LOTEK     21   -104
2020-11-18   04:59:50     7     1   164.380   LOTEK    137   -103
2020-11-18   05:00:05     7     1   164.480   LOTEK     61   -108
2020-11-18   05:00:05     7     1   164.380   LOTEK    137   -103
2020-11-18   05:00:11     7     1   164.380   LOTEK     33   -113
2020-11-18   05:00:12     7     1   164.380   LOTEK     46   -114
2020-11-18   05:00:13     7     1   164.480   LOTEK     25    -62
2020-11-18   05:00:15     7     1   164.380   LOTEK     48   -113
2020-11-18   05:00:25     7     1   164.480   LOTEK     29   -109
2020-11-18   05:00:26     7     1   164.380   LOTEK    137   -103
2020-11-18   05:00:33     7     1   164.380   LOTEK      1   -111
2020-11-18   05:00:35     7     1   164.380   LOTEK      3   -112
2020-11-18   05:00:36     7     1   164.380   LOTEK    133   -106
2020-11-18   05:00:39     7     1   164.480   LOTEK      7   -101
2020-11-18   05:00:41     7     1   164.480   LOTEK      9   -109
2020-11-18   05:00:43     7     1   164.380   LOTEK     44   -110
2020-11-18   05:00:43     7     1   164.380   LOTEK     47   -109
2020-11-18   05:00:43     7     1   164.380   LOTEK     18   -110
2020-11-18   05:00:45     7     1   164.380   LOTEK      1   -112
2020-11-18   05:00:48     7     1   164.380   LOTEK     92   -112
2020-11-18   05:00:51     7     1   164.380   LOTEK      8   -112
2020-11-18   05:00:53     7     1   164.380   LOTEK     61   -112
2020-11-18   05:00:58     7     1   164.480   LOTEK      7   -103
2020-11-18   05:01:02     7     1   164.380   LOTEK    137   -104
2020-11-18   05:01:02     7     1   164.380   LOTEK    131   -113
2020-11-18   05:01:03     7     1   164.480   LOTEK     24   -103
2020-11-18   05:01:06     7     1   164.380   LOTEK      2   -113
2020-11-18   05:01:12     7     1   164.380   LOTEK    137   -103
2020-11-18   05:01:12     7     1   164.480   LOTEK     52   -104
2020-11-18   05:01:12     7     1   164.380   LOTEK     89   -116
2020-11-18   05:01:20     7     1   164.480   LOTEK     47   -108
2020-11-18   05:01:24     7     1   164.480   LOTEK    143   -102
2020-11-18   05:01:26     7     1   164.380   LOTEK    137   -104
2020-11-18   05:01:33     7     1   164.480   LOTEK     62   -104
2020-11-18   05:01:34     7     1   164.380   LOTEK     29   -115
2020-11-18   05:01:49     7     1   164.380   LOTEK      2   -112
2020-11-18   05:01:55     7     1   164.480   LOTEK     52   -103
2020-11-18   05:01:58     7     1   164.480   LOTEK    114   -106
2020-11-18   05:02:03     7     1   164.380   LOTEK    137   -104
2020-11-18   05:02:04     7     1   164.480   LOTEK     53   -103
2020-11-18   05:02:07     7     1   164.380   LOTEK    137   -104
2020-11-18   05:02:08     7     1   164.480   LOTEK      2   -105
2020-11-18   05:02:10     7     1   164.380   LOTEK     74   -113
2020-11-18   05:02:19     7     1   164.480   LOTEK     78   -106
2020-11-18   05:02:22     7     1   164.380   LOTEK     18   -115
2020-11-18   05:02:23     7     1   164.380   LOTEK    137   -104
2020-11-18   05:02:32     7     1   164.380   LOTEK     86   -113
2020-11-18   05:02:33     7     1   164.380   LOTEK    137   -103
2020-11-18   05:02:37     7     1   164.380   LOTEK     73   -112
2020-11-18   05:02:39     7     1   164.380   LOTEK     73   -105
2020-11-18   05:02:40     7     1   164.480   LOTEK     31   -105
2020-11-18   05:02:51     7     1   164.480   LOTEK     18   -103
2020-11-18   05:02:53     7     1   164.380   LOTEK    137   -103
2020-11-18   05:02:56     7     1   164.380   LOTEK     22   -114
2020-11-18   05:02:58     7     1   164.380   LOTEK    137   -103
2020-11-18   05:03:09     7     1   164.380   LOTEK    137   -103
2020-11-18   05:03:09     7     1   164.380   LOTEK    101   -112
2020-11-18   05:03:11     7     1   164.380   LOTEK     67   -114
2020-11-18   05:03:15     7     1   164.380   LOTEK      8   -109
2020-11-18   05:03:17     7     1   164.380   LOTEK     15   -112
2020-11-18   05:03:18     7     1   164.480   LOTEK    154   -109
2020-11-18   05:03:19     7     1   164.380   LOTEK    137   -102
2020-11-18   05:03:25     7     1   164.380   LOTEK     61   -112
2020-11-18   05:03:26     7     1   164.380   LOTEK     15   -111
2020-11-18   05:03:27     7     1   164.380   LOTEK      6   -113
2020-11-18   05:03:28     7     1   164.380   LOTEK     88   -111
2020-11-18   05:03:28     7     1   164.380   LOTEK     15   -113
2020-11-18   05:03:35     7     1   164.480   LOTEK     59   -106
2020-11-18   05:03:39     7     1   164.380   LOTEK    137   -104
2020-11-18   05:03:44     7     1   164.380   LOTEK     62   -113
2020-11-18   05:03:47     7     1   164.480   LOTEK      2   -107
2020-11-18   05:03:47     7     1   164.380   LOTEK     87   -109
2020-11-18   05:03:48     7     1   164.380   LOTEK     52   -112
2020-11-18   05:03:49     7     1   164.380   LOTEK    137   -103
2020-11-18   05:03:56     7     1   164.480   LOTEK    159   -107
2020-11-18   05:03:57     7     1   164.380   LOTEK      1   -111
2020-11-18   05:03:58     7     1   164.380   LOTEK    161   -111
2020-11-18   05:03:58     7     1   164.480   LOTEK    137   -103
2020-11-18   05:04:00     7     1   164.380   LOTEK    137   -103
2020-11-18   05:04:07     7     1   164.480   LOTEK    161   -102
2020-11-18   05:04:07     7     1   164.480   LOTEK      5   -102
2020-11-18   05:04:12     7     1   164.380   LOTEK     74   -111
2020-11-18   05:04:20     7     1   164.480   LOTEK      7   -107
2020-11-18   05:04:20     7     1   164.380   LOTEK    137   -103
2020-11-18   05:04:25     7     1   164.380   LOTEK      6   -115
2020-11-18   05:04:29     7     1   164.380   LOTEK     89   -111
2020-11-18   05:04:30     7     1   164.380   LOTEK    137   -103
2020-11-18   05:04:33     7     1   164.480   LOTEK    190   -105
2020-11-18   05:04:35     7     1   164.380   LOTEK    137   -103
2020-11-18   05:04:37     7     1   164.380   LOTEK     63   -113
2020-11-18   05:04:38     7     1   164.480   LOTEK     49   -105
2020-11-18   05:04:45     7     1   164.480   LOTEK     40   -107
2020-11-18   05:04:51     7     1   164.380   LOTEK    137   -103
2020-11-18   05:04:54     7     1   164.480   LOTEK    156   -103
2020-11-18   05:04:56     7     1   164.380   LOTEK    154   -110
2020-11-18   05:04:58     7     1   164.480   LOTEK    209   -106
2020-11-18   05:05:01     7     1   164.380   LOTEK    137   -103
2020-11-18   05:05:06     7     1   164.380   LOTEK    137   -103
2020-11-18   05:05:09     7     1   164.380   LOTEK      2   -113
2020-11-18   05:05:13     7     1   164.480   LOTEK     25    -62
2020-11-18   05:05:14     7     1   164.380   LOTEK     29   -111
2020-11-18   05:05:16     7     1   164.380   LOTEK    137   -104
2020-11-18   05:05:16     7     1   164.380   LOTEK     31   -112
2020-11-18   05:05:20     7     1   164.480   LOTEK      2   -104
2020-11-18   05:05:23     7     1   164.380   LOTEK     18   -111
2020-11-18   05:05:28     7     1   164.380   LOTEK      1   -113
2020-11-18   05:05:33     7     1   164.480   LOTEK     18   -108
2020-11-18   05:05:35     7     1   164.380   LOTEK      2   -110
2020-11-18   05:05:42     7     1   164.480   LOTEK    173   -109
2020-11-18   05:05:48     7     1   164.380   LOTEK     46   -110
2020-11-18   05:05:52     7     1   164.480   LOTEK    120   -109
2020-11-18   05:05:55     7     1   164.480   LOTEK     65   -104
2020-11-18   05:06:02     7     1   164.380   LOTEK      2   -113
2020-11-18   05:06:02     7     1   164.380   LOTEK    137   -103
2020-11-18   05:06:03     7     1   164.480   LOTEK     44   -106
2020-11-18   05:06:07     7     1   164.380   LOTEK    137   -103
2020-11-18   05:06:10     7     1   164.380   LOTEK      6   -111
2020-11-18   05:06:12     7     1   164.380   LOTEK    137   -103
2020-11-18   05:06:18     7     1   164.380   LOTEK    137   -103
2020-11-18   05:06:27     7     1   164.380   LOTEK      3   -111
2020-11-18   05:06:28     7     1   164.480   LOTEK    125   -109
2020-11-18   05:06:33     7     1   164.380   LOTEK    137   -102
2020-11-18   05:06:33     7     1   164.380   LOTEK     44   -112
2020-11-18   05:06:34     7     1   164.380   LOTEK     62   -111
2020-11-18   05:06:36     7     1   164.380   LOTEK     80   -112
2020-11-18   05:06:43     7     1   164.380   LOTEK    156   -110
2020-11-18   05:06:44     7     1   164.380   LOTEK      2   -112
2020-11-18   05:06:48     7     1   164.380   LOTEK    137   -103
2020-11-18   05:06:49     7     1   164.380   LOTEK      5   -111
2020-11-18   05:06:52     7     1   164.480   LOTEK     80   -104
2020-11-18   05:06:54     7     1   164.480   LOTEK     16   -106
2020-11-18   05:06:57     7     1   164.480   LOTEK     52   -103
2020-11-18   05:07:02     7     1   164.480   LOTEK      4   -108
2020-11-18   05:07:03     7     1   164.380   LOTEK      2   -111
2020-11-18   05:07:07     7     1   164.480   LOTEK     44   -107
2020-11-18   05:07:08     7     1   164.480   LOTEK     33   -106
2020-11-18   05:07:12     7     1   164.480   LOTEK     90   -104
2020-11-18   05:07:13     7     1   164.380   LOTEK      2   -115
2020-11-18   05:07:13     7     1   164.480   LOTEK     15   -104
2020-11-18   05:07:14     7     1   164.380   LOTEK    137   -103
2020-11-18   05:07:17     7     1   164.480   LOTEK     18   -106
2020-11-18   05:07:21     7     1   164.480   LOTEK     34   -108
2020-11-18   05:07:33     7     1   164.380   LOTEK     74   -112
2020-11-18   05:07:39     7     1   164.380   LOTEK     15   -113
2020-11-18   05:07:44     7     1   164.380   LOTEK      2   -115
2020-11-18   05:07:44     7     1   164.380   LOTEK    137   -104
2020-11-18   05:07:53     7     1   164.480   LOTEK     33   -105
2020-11-18   05:07:58     7     1   164.380   LOTEK      2   -115
2020-11-18   05:07:58     7     1   164.380   LOTEK      6   -113
2020-11-18   05:08:00     7     1   164.380   LOTEK      4   -115
2020-11-18   05:08:09     7     1   164.480   LOTEK     62   -102
2020-11-18   05:08:09     7     1   164.380   LOTEK     53   -111
2020-11-18   05:08:10     7     1   164.480   LOTEK      2   -103
2020-11-18   05:08:11     7     1   164.380   LOTEK     31   -113
2020-11-18   05:08:20     7     1   164.380   LOTEK    137   -103
2020-11-18   05:08:24     7     1   164.380   LOTEK     46   -112
2020-11-18   05:08:28     7     1   164.380   LOTEK     46   -113
2020-11-18   05:08:30     7     1   164.480   LOTEK     40   -108
2020-11-18   05:08:31     7     1   164.380   LOTEK     44   -112
2020-11-18   05:08:31     7     1   164.480   LOTEK     18   -104
2020-11-18   05:08:33     7     1   164.480   LOTEK     87   -107
2020-11-18   05:08:34     7     1   164.380   LOTEK     75   -116
2020-11-18   05:08:37     7     1   164.380   LOTEK     19   -111
2020-11-18   05:08:39     7     1   164.480   LOTEK     15   -104
2020-11-18   05:08:41     7     1   164.380   LOTEK    137   -104
2020-11-18   05:08:41     7     1   164.380   LOTEK     64   -114
2020-11-18   05:08:44     7     1   164.380   LOTEK     86   -112
2020-11-18   05:08:44     7     1   164.380   LOTEK     46   -114
2020-11-18   05:08:45     7     1   164.380   LOTEK     16   -115
2020-11-18   05:08:52     7     1   164.380   LOTEK     49   -113
2020-11-18   05:08:56     7     1   164.380   LOTEK    137   -103
2020-11-18   05:09:11     7     1   164.380   LOTEK    137   -103
2020-11-18   05:09:11     7     1   164.480   LOTEK    145   -107
2020-11-18   05:09:14     7     1   164.480   LOTEK     35   -104
2020-11-18   05:09:15     7     1   164.380   LOTEK      1   -114
2020-11-18   05:09:16     7     1   164.380   LOTEK    137   -102
2020-11-18   05:09:17     7     1   164.380   LOTEK     18   -114
2020-11-18   05:09:17     7     1   164.480   LOTEK     18   -106
2020-11-18   05:09:23     7     1   164.480   LOTEK     23   -105
2020-11-18   05:09:23     7     1   164.380   LOTEK     34   -110
2020-11-18   05:09:24     7     1   164.380   LOTEK     30   -112
2020-11-18   05:09:27     7     1   164.380   LOTEK     80   -114
2020-11-18   05:09:29     7     1   164.480   LOTEK     84   -104
2020-11-18   05:09:31     7     1   164.380   LOTEK     15   -112
2020-11-18   05:09:32     7     1   164.380   LOTEK    130   -114
2020-11-18   05:09:34     7     1   164.380   LOTEK      2   -113
2020-11-18   05:09:34     7     1   164.380   LOTEK    106   -116
2020-11-18   05:09:38     7     1   164.380   LOTEK     38   -112
2020-11-18   05:09:41     7     1   164.480   LOTEK     15   -106
2020-11-18   05:09:47     7     1   164.380   LOTEK    137   -103
2020-11-18   05:09:47     7     1   164.380   LOTEK     24   -109
2020-11-18   05:09:49     7     1   164.380   LOTEK     45   -116
2020-11-18   05:09:52     7     1   164.380   LOTEK     88   -106
2020-11-18   05:09:56     7     1   164.480   LOTEK     21   -106
2020-11-18   05:09:57     7     1   164.480   LOTEK     31   -104
2020-11-18   05:10:00     7     1   164.480   LOTEK    132   -106
2020-11-18   05:10:02     7     1   164.480   LOTEK    212   -105
2020-11-18   05:10:02     7     1   164.380   LOTEK     15   -110
2020-11-18   05:10:03     7     1   164.380   LOTEK     33   -113
2020-11-18   05:10:03     7     1   164.380   LOTEK      1   -112
2020-11-18   05:10:06     7     1   164.380   LOTEK      2   -113
2020-11-18   05:10:07     7     1   164.380   LOTEK    137   -104
2020-11-18   05:10:13     7     1   164.380   LOTEK    137   -104
2020-11-18   05:10:13     7     1   164.480   LOTEK     25    -62
2020-11-18   05:10:15     7     1   164.380   LOTEK     72   -113
2020-11-18   05:10:17     7     1   164.380   LOTEK      2   -109
2020-11-18   05:10:18     7     1   164.480   LOTEK      6   -104
2020-11-18   05:10:19     7     1   164.380   LOTEK     18   -112
2020-11-18   05:10:23     7     1   164.480   LOTEK     63   -107
2020-11-18   05:10:23     7     1   164.380   LOTEK    137   -103
2020-11-18   05:10:24     7     1   164.480   LOTEK     62   -109
2020-11-18   05:10:26     7     1   164.480   LOTEK      6   -102
2020-11-18   05:10:34     7     1   164.380   LOTEK     59   -113
2020-11-18   05:10:38     7     1   164.380   LOTEK    137   -103
2020-11-18   05:10:40     7     1   164.380   LOTEK     77   -111
2020-11-18   05:10:43     7     1   164.380   LOTEK      2   -114
2020-11-18   05:10:43     7     1   164.480   LOTEK     45   -104
2020-11-18   05:10:47     7     1   164.380   LOTEK    136   -111
2020-11-18   05:10:47     7     1   164.380   LOTEK     18   -111
2020-11-18   05:10:58     7     1   164.380   LOTEK    137   -103
2020-11-18   05:11:01     7     1   164.480   LOTEK     29   -103
2020-11-18   05:11:09     7     1   164.380   LOTEK    137   -103
2020-11-18   05:11:10     7     1   164.480   LOTEK    101   -106
2020-11-18   05:11:11     7     1   164.380   LOTEK    101   -116
2020-11-18   05:11:14     7     1   164.380   LOTEK    137   -102
2020-11-18   05:11:16     7     1   164.380   LOTEK    135   -112
2020-11-18   05:11:19     7     1   164.380   LOTEK    137   -103
2020-11-18   05:11:20     7     1   164.380   LOTEK     24   -109
2020-11-18   05:11:22     7     1   164.480   LOTEK     18   -110
2020-11-18   05:11:23     7     1   164.380   LOTEK    137   -103
2020-11-18   05:11:24     7     1   164.380   LOTEK    116   -116
2020-11-18   05:11:26     7     1   164.380   LOTEK     74   -111
2020-11-18   05:11:29     7     1   164.380   LOTEK    137   -103
2020-11-18   05:11:30     7     1   164.380   LOTEK     46   -114
2020-11-18   05:11:32     7     1   164.380   LOTEK     92   -112
2020-11-18   05:11:33     7     1   164.380   LOTEK     35   -112
2020-11-18   05:11:34     7     1   164.480   LOTEK     86   -102
2020-11-18   05:11:35     7     1   164.480   LOTEK     18   -107
2020-11-18   05:11:40     7     1   164.380   LOTEK     46   -112
2020-11-18   05:11:40     7     1   164.380   LOTEK      2   -113
2020-11-18   05:11:44     7     1   164.380   LOTEK      2   -112
2020-11-18   05:11:47     7     1   164.380   LOTEK    117   -112
2020-11-18   05:11:50     7     1   164.380   LOTEK      8   -115
2020-11-18   05:11:54     7     1   164.380   LOTEK     58   -114
2020-11-18   05:11:57     7     1   164.480   LOTEK     24   -103
2020-11-18   05:12:01     7     1   164.380   LOTEK      1   -112
2020-11-18   05:12:05     7     1   164.380   LOTEK    115   -113
2020-11-18   05:12:06     7     1   164.380   LOTEK      6   -112
2020-11-18   05:12:12     7     1   164.380   LOTEK     16   -114
2020-11-18   05:12:13     7     1   164.480   LOTEK     78   -105
2020-11-18   05:12:14     7     1   164.380   LOTEK     29   -110
2020-11-18   05:12:14     7     1   164.380   LOTEK      1   -112
2020-11-18   05:12:14     7     1   164.380   LOTEK    137   -103
2020-11-18   05:12:19     7     1   164.380   LOTEK    116   -112
2020-11-18   05:12:19     7     1   164.380   LOTEK    116   -111
2020-11-18   05:12:20     7     1   164.380   LOTEK    137   -104
2020-11-18   05:12:22     7     1   164.480   LOTEK    112   -105
2020-11-18   05:12:22     7     1   164.480   LOTEK    112   -103
2020-11-18   05:12:27     7     1   164.380   LOTEK    166   -113
2020-11-18   05:12:29     7     1   164.480   LOTEK     63   -103
2020-11-18   05:12:32     7     1   164.480   LOTEK    158   -109
2020-11-18   05:12:33     7     1   164.380   LOTEK      2   -112
2020-11-18   05:12:33     7     1   164.380   LOTEK     73   -112
2020-11-18   05:12:35     7     1   164.480   LOTEK     10   -108
2020-11-18   05:12:36     7     1   164.380   LOTEK    159   -113
2020-11-18   05:12:36     7     1   164.380   LOTEK    137   -103
2020-11-18   05:12:40     7     1   164.380   LOTEK     46   -108
2020-11-18   05:12:44     7     1   164.380   LOTEK     15   -115
2020-11-18   05:12:49     7     1   164.480   LOTEK     29   -104
2020-11-18   05:12:50     7     1   164.380   LOTEK    137   -102
2020-11-18   05:12:58     7     1   164.380   LOTEK      2   -112
2020-11-18   05:13:08     7     1   164.380   LOTEK      2   -111
2020-11-18   05:13:09     7     1   164.380   LOTEK      1   -113
2020-11-18   05:13:10     7     1   164.380   LOTEK      6   -115
2020-11-18   05:13:14     7     1   164.380   LOTEK     73   -114
2020-11-18   05:13:16     7     1   164.380   LOTEK     18   -112
2020-11-18   05:13:19     7     1   164.380   LOTEK     34   -112
2020-11-18   05:13:24     7     1   164.480   LOTEK     11   -104
2020-11-18   05:13:26     7     1   164.380   LOTEK    137   -103
2020-11-18   05:13:36     7     1   164.380   LOTEK    137   -103
2020-11-18   05:13:41     7     1   164.380   LOTEK    137   -103
2020-11-18   05:13:41     7     1   164.380   LOTEK     33   -114
2020-11-18   05:14:00     7     1   164.480   LOTEK     35   -103
2020-11-18   05:14:02     7     1   164.380   LOTEK    137   -103
2020-11-18   05:14:05     7     1   164.480   LOTEK    102   -104
2020-11-18   05:14:08     7     1   164.380   LOTEK    101   -108
2020-11-18   05:14:09     7     1   164.480   LOTEK      8   -107
2020-11-18   05:14:12     7     1   164.380   LOTEK    137   -104
2020-11-18   05:14:18     7     1   164.380   LOTEK     62   -111
2020-11-18   05:14:19     7     1   164.480   LOTEK     73   -104
2020-11-18   05:14:22     7     1   164.480   LOTEK     48   -103
2020-11-18   05:14:35     7     1   164.480   LOTEK     40   -106
2020-11-18   05:14:41     7     1   164.380   LOTEK     46   -111
2020-11-18   05:14:48     7     1   164.380   LOTEK    137   -103
2020-11-18   05:14:52     7     1   164.480   LOTEK     45   -104
2020-11-18   05:14:54     7     1   164.480   LOTEK    115   -107
2020-11-18   05:15:07     7     1   164.480   LOTEK     15   -103
2020-11-18   05:15:10     7     1   164.380   LOTEK      1   -110
2020-11-18   05:15:11     7     1   164.380   LOTEK     15   -111
2020-11-18   05:15:13     7     1   164.480   LOTEK     25    -62
2020-11-18   05:15:15     7     1   164.480   LOTEK     15   -106
2020-11-18   05:15:17     7     1   164.380   LOTEK     72   -113
2020-11-18   05:15:22     7     1   164.380   LOTEK      2   -114
2020-11-18   05:15:23     7     1   164.480   LOTEK      1   -106
2020-11-18   05:15:25     7     1   164.480   LOTEK      2   -109
2020-11-18   05:15:29     7     1   164.380   LOTEK     92   -112
2020-11-18   05:15:31     7     1   164.380   LOTEK      2   -111
2020-11-18   05:15:33     7     1   164.380   LOTEK     15   -111
2020-11-18   05:15:34     7     1   164.380   LOTEK    137   -103
2020-11-18   05:15:38     7     1   164.480   LOTEK     82   -105
2020-11-18   05:15:40     7     1   164.480   LOTEK     35   -108
2020-11-18   05:15:40     7     1   164.480   LOTEK     67   -106
2020-11-18   05:15:42     7     1   164.480   LOTEK     62   -107
2020-11-18   05:15:44     7     1   164.380   LOTEK    137   -103
2020-11-18   05:15:45     7     1   164.380   LOTEK      3   -111
2020-11-18   05:15:50     7     1   164.480   LOTEK    109   -104
2020-11-18   05:15:54     7     1   164.380   LOTEK    137   -104
2020-11-18   05:16:00     7     1   164.380   LOTEK     90   -116
2020-11-18   05:16:00     7     1   164.380   LOTEK      1   -114
2020-11-18   05:16:01     7     1   164.380   LOTEK     89   -115
2020-11-18   05:16:07     7     1   164.380   LOTEK    159   -115
2020-11-18   05:16:09     7     1   164.380   LOTEK    137   -103
2020-11-18   05:16:11     7     1   164.480   LOTEK     24   -102
2020-11-18   05:16:15     7     1   164.380   LOTEK     29   -116
2020-11-18   05:16:15     7     1   164.380   LOTEK     15   -111
2020-11-18   05:16:20     7     1   164.380   LOTEK     77   -113
2020-11-18   05:16:21     7     1   164.480   LOTEK      6   -107
2020-11-18   05:16:23     7     1   164.380   LOTEK     31   -113
2020-11-18   05:16:30     7     1   164.380   LOTEK    101   -114
2020-11-18   05:16:40     7     1   164.480   LOTEK     61   -104
2020-11-18   05:16:43     7     1   164.380   LOTEK      3   -116
2020-11-18   05:16:45     7     1   164.380   LOTEK    137   -103
2020-11-18   05:16:49     7     1   164.380   LOTEK    114   -112
2020-11-18   05:16:52     7     1   164.380   LOTEK     31   -115
2020-11-18   05:16:53     7     1   164.380   LOTEK      4   -114
2020-11-18   05:16:53     7     1   164.380   LOTEK      6   -113
2020-11-18   05:16:55     7     1   164.380   LOTEK    137   -103
2020-11-18   05:16:57     7     1   164.380   LOTEK      2   -111
2020-11-18   05:16:58     7     1   164.380   LOTEK     74   -115
2020-11-18   05:17:06     7     1   164.380   LOTEK    137   -103
2020-11-18   05:17:11     7     1   164.380   LOTEK      1   -116
2020-11-18   05:17:12     7     1   164.480   LOTEK    134   -109
2020-11-18   05:17:15     7     1   164.380   LOTEK     33   -113
2020-11-18   05:17:15     7     1   164.480   LOTEK     75   -109
2020-11-18   05:17:23     7     1   164.380   LOTEK     44   -109
2020-11-18   05:17:24     7     1   164.480   LOTEK     44   -104
2020-11-18   05:17:26     7     1   164.380   LOTEK    137   -103
2020-11-18   05:17:28     7     1   164.380   LOTEK      1   -115
2020-11-18   05:17:31     7     1   164.380   LOTEK    137   -103
2020-11-18   05:17:33     7     1   164.480   LOTEK     15   -103
2020-11-18   05:17:35     7     1   164.380   LOTEK     35   -111
2020-11-18   05:17:36     7     1   164.380   LOTEK    137   -104
2020-11-18   05:17:36     7     1   164.380   LOTEK      2   -112
2020-11-18   05:17:43     7     1   164.480   LOTEK     53   -102
2020-11-18   05:17:44     7     1   164.380   LOTEK     44   -110
2020-11-18   05:17:51     7     1   164.380   LOTEK     18   -113
2020-11-18   05:17:58     7     1   164.480   LOTEK    158   -104
2020-11-18   05:17:59     7     1   164.380   LOTEK      2   -111
2020-11-18   05:18:02     7     1   164.380   LOTEK    132   -116
2020-11-18   05:18:04     7     1   164.480   LOTEK     46   -108
2020-11-18   05:18:07     7     1   164.380   LOTEK    137   -103
2020-11-18   05:18:10     7     1   164.380   LOTEK    101   -116
2020-11-18   05:18:12     7     1   164.380   LOTEK    137   -103
2020-11-18   05:18:19     7     1   164.380   LOTEK     31   -109
2020-11-18   05:18:22     7     1   164.380   LOTEK     44   -113
2020-11-18   05:18:26     7     1   164.380   LOTEK      2   -112
2020-11-18   05:18:37     7     1   164.380   LOTEK     23   -114
2020-11-18   05:18:38     7     1   164.480   LOTEK      2   -105
2020-11-18   05:18:50     7     1   164.380   LOTEK     15   -112
2020-11-18   05:18:53     7     1   164.380   LOTEK      1   -114
2020-11-18   05:18:55     7     1   164.380   LOTEK      1   -113
2020-11-18   05:18:59     7     1   164.480   LOTEK     15   -103
2020-11-18   05:18:59     7     1   164.480   LOTEK    180   -103
2020-11-18   05:19:21     7     1   164.480   LOTEK     46   -107
2020-11-18   05:19:24     7     1   164.380   LOTEK      2   -112
2020-11-18   05:19:28     7     1   164.480   LOTEK     33   -106
2020-11-18   05:19:29     7     1   164.380   LOTEK    137   -103
2020-11-18   05:19:32     7     1   164.380   LOTEK      2   -114
2020-11-18   05:19:34     7     1   164.380   LOTEK    137   -103
2020-11-18   05:19:35     7     1   164.480   LOTEK     62   -103
2020-11-18   05:19:36     7     1   164.380   LOTEK      2   -112
2020-11-18   05:19:38     7     1   164.480   LOTEK     31   -104
2020-11-18   05:19:39     7     1   164.380   LOTEK    137   -102
2020-11-18   05:19:40     7     1   164.480   LOTEK      5   -108
2020-11-18   05:19:49     7     1   164.380   LOTEK    137   -103
2020-11-18   05:19:51     7     1   164.380   LOTEK     15   -110
2020-11-18   05:19:55     7     1   164.380   LOTEK     18   -114
2020-11-18   05:19:59     7     1   164.380   LOTEK    137   -103
2020-11-18   05:20:00     7     1   164.380   LOTEK     82   -110
2020-11-18   05:20:02     7     1   164.380   LOTEK      1   -112
2020-11-18   05:20:02     7     1   164.480   LOTEK    102   -106
2020-11-18   05:20:04     7     1   164.480   LOTEK     68   -103
2020-11-18   05:20:05     7     1   164.480   LOTEK      1   -107
2020-11-18   05:20:10     7     1   164.380   LOTEK      4   -116
2020-11-18   05:20:13     7     1   164.480   LOTEK     25    -62
2020-11-18   05:20:15     7     1   164.380   LOTEK    137   -104
2020-11-18   05:20:18     7     1   164.480   LOTEK    131   -105
2020-11-18   05:20:20     7     1   164.480   LOTEK      8   -103
2020-11-18   05:20:23     7     1   164.480   LOTEK     61   -103
2020-11-18   05:20:25     7     1   164.380   LOTEK    137   -103
2020-11-18   05:20:26     7     1   164.480   LOTEK     60   -104
2020-11-18   05:20:27     7     1   164.380   LOTEK     18   -112
2020-11-18   05:20:27     7     1   164.480   LOTEK     42   -103
2020-11-18   05:20:30     7     1   164.380   LOTEK    137   -103
2020-11-18   05:20:33     7     1   164.480   LOTEK     29   -106
2020-11-18   05:20:34     7     1   164.380   LOTEK      6   -112
2020-11-18   05:20:34     7     1   164.480   LOTEK      8   -107
2020-11-18   05:20:34     7     1   164.380   LOTEK     18   -115
2020-11-18   05:20:39     7     1   164.480   LOTEK     49   -103
2020-11-18   05:20:54     7     1   164.380   LOTEK     86   -116
2020-11-18   05:20:55     7     1   164.380   LOTEK    137   -102
2020-11-18   05:20:57     7     1   164.480   LOTEK     89   -106
2020-11-18   05:21:00     7     1   164.480   LOTEK     18   -104
2020-11-18   05:21:01     7     1   164.480   LOTEK    124   -103
2020-11-18   05:21:04     7     1   164.380   LOTEK      3   -115
2020-11-18   05:21:26     7     1   164.380   LOTEK    137   -102
2020-11-18   05:21:28     7     1   164.480   LOTEK     58   -104
2020-11-18   05:21:30     7     1   164.380   LOTEK     46   -115
2020-11-18   05:21:31     7     1   164.380   LOTEK    137   -103
2020-11-18   05:21:31     7     1   164.480   LOTEK     50   -108
2020-11-18   05:21:37     7     1   164.380   LOTEK     19   -112
2020-11-18   05:21:39     7     1   164.380   LOTEK      2   -114
2020-11-18   05:21:39     7     1   164.480   LOTEK    200   -108
2020-11-18   05:21:40     7     1   164.380   LOTEK    101   -110
2020-11-18   05:21:41     7     1   164.380   LOTEK      1   -113
2020-11-18   05:21:53     7     1   164.380   LOTEK     53   -112
2020-11-18   05:21:54     7     1   164.380   LOTEK     46   -112
2020-11-18   05:21:54     7     1   164.480   LOTEK     55   -105
2020-11-18   05:21:57     7     1   164.380   LOTEK    137   -103
2020-11-18   05:22:01     7     1   164.380   LOTEK    137   -103
2020-11-18   05:22:02     7     1   164.380   LOTEK      2   -112
2020-11-18   05:22:02     7     1   164.480   LOTEK     17   -106
2020-11-18   05:22:06     7     1   164.380   LOTEK    137   -103
2020-11-18   05:22:07     7     1   164.380   LOTEK    172   -112
2020-11-18   05:22:10     7     1   164.380   LOTEK     88   -112
2020-11-18   05:22:11     7     1   164.480   LOTEK     66   -104
2020-11-18   05:22:11     7     1   164.380   LOTEK    137   -103
2020-11-18   05:22:14     7     1   164.380   LOTEK      1   -114
2020-11-18   05:22:16     7     1   164.480   LOTEK     55   -109
2020-11-18   05:22:17     7     1   164.380   LOTEK    137   -103
2020-11-18   05:22:19     7     1   164.380   LOTEK     33   -114
2020-11-18   05:22:21     7     1   164.380   LOTEK     64   -112
2020-11-18   05:22:22     7     1   164.380   LOTEK    137   -103
2020-11-18   05:22:25     7     1   164.480   LOTEK     80   -104
2020-11-18   05:22:25     7     1   164.380   LOTEK      2   -113
2020-11-18   05:22:25     7     1   164.380   LOTEK      1   -113
2020-11-18   05:22:28     7     1   164.380   LOTEK     73   -112
2020-11-18   05:22:30     7     1   164.380   LOTEK    168   -113
2020-11-18   05:22:36     7     1   164.480   LOTEK     17   -103
2020-11-18   05:22:36     7     1   164.380   LOTEK    159   -114
2020-11-18   05:22:42     7     1   164.380   LOTEK    137   -103
2020-11-18   05:22:47     7     1   164.380   LOTEK     73   -115
2020-11-18   05:22:48     7     1   164.380   LOTEK    116   -115
2020-11-18   05:22:57     7     1   164.380   LOTEK      2   -115
2020-11-18   05:22:58     7     1   164.380   LOTEK     18   -114
2020-11-18   05:23:00     7     1   164.380   LOTEK      1   -116
2020-11-18   05:23:02     7     1   164.380   LOTEK      6   -116
2020-11-18   05:23:03     7     1   164.380   LOTEK      1   -116
2020-11-18   05:23:08     7     1   164.380   LOTEK    137   -103
2020-11-18   05:23:17     7     1   164.380   LOTEK     51   -111
2020-11-18   05:23:17     7     1   164.380   LOTEK     15   -113
2020-11-18   05:23:17     7     1   164.480   LOTEK     62   -105
2020-11-18   05:23:18     7     1   164.480   LOTEK     74   -106
2020-11-18   05:23:22     7     1   164.480   LOTEK      2   -105
2020-11-18   05:23:22     7     1   164.380   LOTEK      2   -115
2020-11-18   05:23:23     7     1   164.380   LOTEK    137   -104
2020-11-18   05:23:24     7     1   164.480   LOTEK     15   -107
2020-11-18   05:23:28     7     1   164.380   LOTEK    137   -103
2020-11-18   05:23:36     7     1   164.380   LOTEK     46   -115
2020-11-18   05:23:38     7     1   164.380   LOTEK    137   -104
2020-11-18   05:23:48     7     1   164.380   LOTEK      2   -111
2020-11-18   05:23:53     7     1   164.480   LOTEK     19   -105
2020-11-18   05:24:00     7     1   164.480   LOTEK    102   -105
2020-11-18   05:24:03     7     1   164.480   LOTEK     10   -107
2020-11-18   05:24:04     7     1   164.480   LOTEK     22   -107
2020-11-18   05:24:04     7     1   164.380   LOTEK    137   -103
2020-11-18   05:24:06     7     1   164.380   LOTEK      2   -114
2020-11-18   05:24:08     7     1   164.480   LOTEK     44   -106
2020-11-18   05:24:09     7     1   164.380   LOTEK    137   -103
2020-11-18   05:24:11     7     1   164.480   LOTEK     94   -106
2020-11-18   05:24:17     7     1   164.380   LOTEK      8   -112
2020-11-18   05:24:19     7     1   164.480   LOTEK    156   -103
2020-11-18   05:24:20     7     1   164.380   LOTEK     72   -110
2020-11-18   05:24:21     7     1   164.380   LOTEK     18   -113
2020-11-18   05:24:23     7     1   164.380   LOTEK     90   -114
2020-11-18   05:24:29     7     1   164.380   LOTEK    137   -102
2020-11-18   05:24:33     7     1   164.480   LOTEK     18   -107
2020-11-18   05:24:45     7     1   164.380   LOTEK    137   -103
2020-11-18   05:24:47     7     1   164.380   LOTEK    174   -114
2020-11-18   05:24:50     7     1   164.380   LOTEK    137   -103
2020-11-18   05:24:52     7     1   164.480   LOTEK     77   -105
2020-11-18   05:24:54     7     1   164.480   LOTEK     90   -107
2020-11-18   05:24:55     7     1   164.480   LOTEK     44   -104
2020-11-18   05:24:57     7     1   164.380   LOTEK     34   -112
2020-11-18   05:24:58     7     1   164.380   LOTEK     22   -115
2020-11-18   05:24:58     7     1   164.480   LOTEK     44   -106
2020-11-18   05:25:03     7     1   164.380   LOTEK     64   -112
2020-11-18   05:25:10     7     1   164.380   LOTEK    137   -104
2020-11-18   05:25:13     7     1   164.380   LOTEK     25   -101
2020-11-18   05:25:13     7     1   164.480   LOTEK     25    -62
2020-11-18   05:25:15     7     1   164.380   LOTEK    152   -114
2020-11-18   05:25:17     7     1   164.380   LOTEK     29   -113
2020-11-18   05:25:23     7     1   164.380   LOTEK     33   -113
2020-11-18   05:25:26     7     1   164.480   LOTEK      2   -104
2020-11-18   05:25:28     7     1   164.380   LOTEK      3   -112
2020-11-18   05:25:30     7     1   164.380   LOTEK     18   -113
2020-11-18   05:25:31     7     1   164.380   LOTEK    137   -102
2020-11-18   05:25:35     7     1   164.480   LOTEK     62   -110
2020-11-18   05:25:37     7     1   164.480   LOTEK     26   -107
2020-11-18   05:25:39     7     1   164.380   LOTEK      3   -112
2020-11-18   05:25:41     7     1   164.480   LOTEK     10   -102
2020-11-18   05:25:41     7     1   164.380   LOTEK    137   -103
2020-11-18   05:25:51     7     1   164.380   LOTEK    137   -103
2020-11-18   05:25:51     7     1   164.480   LOTEK     89   -103
2020-11-18   05:25:59     7     1   164.380   LOTEK     34   -112
2020-11-18   05:26:01     7     1   164.480   LOTEK     48   -105
2020-11-18   05:26:03     7     1   164.380   LOTEK      1   -116
2020-11-18   05:26:04     7     1   164.380   LOTEK     15   -116
2020-11-18   05:26:06     7     1   164.380   LOTEK    114   -105
2020-11-18   05:26:12     7     1   164.380   LOTEK      6   -112
2020-11-18   05:26:15     7     1   164.480   LOTEK     31   -104
2020-11-18   05:26:16     7     1   164.480   LOTEK     45   -109
2020-11-18   05:26:17     7     1   164.380   LOTEK     89   -109
2020-11-18   05:26:19     7     1   164.480   LOTEK    184   -105
2020-11-18   05:26:19     7     1   164.480   LOTEK    184   -103
2020-11-18   05:26:22     7     1   164.380   LOTEK     35   -108
2020-11-18   05:26:24     7     1   164.480   LOTEK     16   -103
2020-11-18   05:26:32     7     1   164.380   LOTEK    137   -103
2020-11-18   05:26:33     7     1   164.480   LOTEK      2   -110
2020-11-18   05:26:37     7     1   164.380   LOTEK    137   -102
2020-11-18   05:26:46     7     1   164.380   LOTEK     61   -112
2020-11-18   05:26:46     7     1   164.380   LOTEK     53   -112
2020-11-18   05:26:49     7     1   164.380   LOTEK     19   -112
2020-11-18   05:26:52     7     1   164.380   LOTEK    137   -104
2020-11-18   05:26:53     7     1   164.380   LOTEK      1   -112
2020-11-18   05:26:58     7     1   164.380   LOTEK    137   -102
2020-11-18   05:27:02     7     1   164.380   LOTEK      3   -113
2020-11-18   05:27:03     7     1   164.380   LOTEK     15   -112
2020-11-18   05:27:03     7     1   164.380   LOTEK    137   -104
2020-11-18   05:27:05     7     1   164.480   LOTEK     46   -105
2020-11-18   05:27:07     7     1   164.480   LOTEK      7   -106
2020-11-18   05:27:13     7     1   164.380   LOTEK    137   -104
2020-11-18   05:27:14     7     1   164.480   LOTEK    103   -104
2020-11-18   05:27:17     7     1   164.380   LOTEK    164   -116
2020-11-18   05:27:18     7     1   164.380   LOTEK     48   -116
2020-11-18   05:27:23     7     1   164.380   LOTEK    137   -104
2020-11-18   05:27:27     7     1   164.480   LOTEK     23   -105
2020-11-18   05:27:28     7     1   164.380   LOTEK      2   -114
2020-11-18   05:27:33     7     1   164.480   LOTEK      6   -106
2020-11-18   05:27:33     7     1   164.380   LOTEK    137   -104
2020-11-18   05:27:38     7     1   164.380   LOTEK    137   -103
2020-11-18   05:27:40     7     1   164.480   LOTEK      4   -103
2020-11-18   05:27:40     7     1   164.480   LOTEK    169   -106
2020-11-18   05:27:42     7     1   164.480   LOTEK     61   -106
2020-11-18   05:27:43     7     1   164.380   LOTEK    137   -102
2020-11-18   05:27:49     7     1   164.380   LOTEK    137   -102
2020-11-18   05:27:51     7     1   164.380   LOTEK     34   -113
2020-11-18   05:27:58     7     1   164.480   LOTEK    159   -104
2020-11-18   05:27:59     7     1   164.380   LOTEK     90   -116
2020-11-18   05:28:02     7     1   164.480   LOTEK     61   -107
2020-11-18   05:28:04     7     1   164.380   LOTEK    137   -104
2020-11-18   05:28:06     7     1   164.380   LOTEK     44   -112
2020-11-18   05:28:06     7     1   164.480   LOTEK     29   -104
2020-11-18   05:28:11     7     1   164.380   LOTEK     64   -114
2020-11-18   05:28:13     7     1   164.480   LOTEK    159   -104
2020-11-18   05:28:14     7     1   164.380   LOTEK    137   -103
2020-11-18   05:28:14     7     1   164.380   LOTEK      2   -111
2020-11-18   05:28:16     7     1   164.480   LOTEK     22   -105
2020-11-18   05:28:18     7     1   164.480   LOTEK      1   -104
2020-11-18   05:28:20     7     1   164.480   LOTEK     44   -105
2020-11-18   05:28:23     7     1   164.380   LOTEK     18   -110
2020-11-18   05:28:24     7     1   164.380   LOTEK    137   -105
2020-11-18   05:28:28     7     1   164.380   LOTEK      2   -111
2020-11-18   05:28:29     7     1   164.380   LOTEK    137   -103
2020-11-18   05:28:38     7     1   164.380   LOTEK     33   -110
2020-11-18   05:28:39     7     1   164.480   LOTEK     10   -108
2020-11-18   05:28:41     7     1   164.480   LOTEK    152   -107
2020-11-18   05:28:42     7     1   164.380   LOTEK      2   -113
2020-11-18   05:28:45     7     1   164.480   LOTEK     76   -107
2020-11-18   05:28:45     7     1   164.380   LOTEK    137   -102
2020-11-18   05:28:47     7     1   164.480   LOTEK     29   -103
2020-11-18   05:28:49     7     1   164.380   LOTEK     24   -115
2020-11-18   05:28:51     7     1   164.480   LOTEK    111   -105
2020-11-18   05:28:53     7     1   164.380   LOTEK     40   -115
2020-11-18   05:28:54     7     1   164.380   LOTEK     73   -115
2020-11-18   05:29:00     7     1   164.380   LOTEK    137   -104
2020-11-18   05:29:04     7     1   164.380   LOTEK      3   -112
2020-11-18   05:29:10     7     1   164.380   LOTEK    137   -103
2020-11-18   05:29:12     7     1   164.380   LOTEK     46   -112
2020-11-18   05:29:14     7     1   164.380   LOTEK     46   -112
2020-11-18   05:29:15     7     1   164.380   LOTEK    137   -103
2020-11-18   05:29:16     7     1   164.480   LOTEK     15   -107
2020-11-18   05:29:16     7     1   164.380   LOTEK      1   -112
2020-11-18   05:29:18     7     1   164.380   LOTEK     89   -113
2020-11-18   05:29:24     7     1   164.480   LOTEK     30   -108
2020-11-18   05:29:29     7     1   164.480   LOTEK     61   -104
2020-11-18   05:29:32     7     1   164.480   LOTEK     92   -106
2020-11-18   05:29:33     7     1   164.480   LOTEK    115   -105
2020-11-18   05:29:37     7     1   164.480   LOTEK    158   -103
2020-11-18   05:29:42     7     1   164.480   LOTEK    164   -105
2020-11-18   05:29:44     7     1   164.380   LOTEK    102   -114
2020-11-18   05:29:44     7     1   164.380   LOTEK    114   -113
2020-11-18   05:29:46     7     1   164.380   LOTEK     58   -113
2020-11-18   05:29:46     7     1   164.480   LOTEK     45   -104
2020-11-18   05:29:51     7     1   164.380   LOTEK    137   -103
2020-11-18   05:29:51     7     1   164.480   LOTEK    104   -105
2020-11-18   05:29:56     7     1   164.380   LOTEK     93   -112
2020-11-18   05:29:59     7     1   164.380   LOTEK    133   -116
2020-11-18   05:30:02     7     1   164.480   LOTEK     72   -106
2020-11-18   05:30:11     7     1   164.380   LOTEK     35   -112
2020-11-18   05:30:13     7     1   164.480   LOTEK     25    -62
2020-11-18   05:30:17     7     1   164.380   LOTEK    137   -103
2020-11-18   05:30:17     7     1   164.480   LOTEK    170   -110
2020-11-18   05:30:21     7     1   164.380   LOTEK     44   -114
2020-11-18   05:30:22     7     1   164.380   LOTEK    137   -103
2020-11-18   05:30:23     7     1   164.380   LOTEK     18   -112
2020-11-18   05:30:24     7     1   164.480   LOTEK    102   -112
2020-11-18   05:30:34     7     1   164.380   LOTEK     44   -112
2020-11-18   05:30:39     7     1   164.480   LOTEK     10   -104
2020-11-18   05:30:41     7     1   164.480   LOTEK     52   -102
2020-11-18   05:30:42     7     1   164.380   LOTEK    137   -104
2020-11-18   05:30:42     7     1   164.380   LOTEK    123   -111
2020-11-18   05:30:45     7     1   164.380   LOTEK      2   -114
2020-11-18   05:30:46     7     1   164.480   LOTEK     74   -105
2020-11-18   05:30:47     7     1   164.380   LOTEK    137   -103
2020-11-18   05:30:52     7     1   164.380   LOTEK    137   -103
2020-11-18   05:30:59     7     1   164.380   LOTEK     73   -112
2020-11-18   05:30:59     7     1   164.380   LOTEK     33   -114
2020-11-18   05:31:03     7     1   164.380   LOTEK    137   -103
2020-11-18   05:31:05     7     1   164.380   LOTEK     62   -112
2020-11-18   05:31:08     7     1   164.380   LOTEK     29   -113
2020-11-18   05:31:13     7     1   164.380   LOTEK      3   -114
2020-11-18   05:31:17     7     1   164.380   LOTEK    137   -102
2020-11-18   05:31:19     7     1   164.480   LOTEK      2   -102
2020-11-18   05:31:22     7     1   164.480   LOTEK      3   -105
2020-11-18   05:31:22     7     1   164.380   LOTEK    137   -103
2020-11-18   05:31:27     7     1   164.480   LOTEK     72   -104
2020-11-18   05:31:29     7     1   164.380   LOTEK     34   -114
2020-11-18   05:31:34     7     1   164.480   LOTEK    101   -102
2020-11-18   05:31:38     7     1   164.380   LOTEK    137   -103
2020-11-18   05:31:39     7     1   164.380   LOTEK     44   -111
2020-11-18   05:31:39     7     1   164.380   LOTEK      8   -114
2020-11-18   05:31:40     7     1   164.380   LOTEK     34   -111
2020-11-18   05:31:48     7     1   164.480   LOTEK     49   -103
2020-11-18   05:32:01     7     1   164.380   LOTEK     15   -110
2020-11-18   05:32:06     7     1   164.480   LOTEK      2   -103
2020-11-18   05:32:06     7     1   164.480   LOTEK     90   -105
2020-11-18   05:32:07     7     1   164.380   LOTEK     47   -113
2020-11-18   05:32:11     7     1   164.380   LOTEK     29   -113
2020-11-18   05:32:11     7     1   164.480   LOTEK     86   -107
2020-11-18   05:32:16     7     1   164.380   LOTEK      2   -115
2020-11-18   05:32:17     7     1   164.380   LOTEK    159   -111
2020-11-18   05:32:18     7     1   164.480   LOTEK     40   -107
2020-11-18   05:32:26     7     1   164.380   LOTEK    109   -112
2020-11-18   05:32:31     7     1   164.480   LOTEK     92   -104
2020-11-18   05:32:33     7     1   164.480   LOTEK     46   -105
2020-11-18   05:32:33     7     1   164.380   LOTEK     18   -112
2020-11-18   05:32:34     7     1   164.380   LOTEK    137   -103
2020-11-18   05:32:38     7     1   164.380   LOTEK      2   -114
2020-11-18   05:32:39     7     1   164.380   LOTEK    137   -103
2020-11-18   05:32:41     7     1   164.480   LOTEK    172   -107
2020-11-18   05:32:43     7     1   164.480   LOTEK    115   -101
2020-11-18   05:32:49     7     1   164.380   LOTEK    137   -102
2020-11-18   05:32:53     7     1   164.480   LOTEK    131   -103
2020-11-18   05:32:53     7     1   164.380   LOTEK     20   -109
2020-11-18   05:32:55     7     1   164.480   LOTEK     29   -105
2020-11-18   05:32:57     7     1   164.380   LOTEK      1   -110
2020-11-18   05:33:05     7     1   164.380   LOTEK    137   -102
2020-11-18   05:33:09     7     1   164.480   LOTEK     63   -102
2020-11-18   05:33:09     7     1   164.480   LOTEK    150   -105
2020-11-18   05:33:10     7     1   164.380   LOTEK      5   -114
2020-11-18   05:33:11     7     1   164.380   LOTEK     17   -113
2020-11-18   05:33:18     7     1   164.480   LOTEK     21   -107
2020-11-18   05:33:20     7     1   164.380   LOTEK    137   -103
2020-11-18   05:33:25     7     1   164.380   LOTEK    137   -103
2020-11-18   05:33:28     7     1   164.380   LOTEK    101   -114
2020-11-18   05:33:28     7     1   164.480   LOTEK     72   -103
2020-11-18   05:33:33     7     1   164.480   LOTEK      8   -105
2020-11-18   05:33:35     7     1   164.380   LOTEK    137   -103
2020-11-18   05:33:38     7     1   164.380   LOTEK     15   -116
2020-11-18   05:33:39     7     1   164.380   LOTEK      1   -111
2020-11-18   05:33:50     7     1   164.380   LOTEK     89   -112
2020-11-18   05:33:53     7     1   164.480   LOTEK     52   -104
2020-11-18   05:33:56     7     1   164.380   LOTEK    137   -103
2020-11-18   05:33:56     7     1   164.380   LOTEK     29   -114
2020-11-18   05:34:00     7     1   164.480   LOTEK     70   -107
2020-11-18   05:34:01     7     1   164.380   LOTEK    137   -103
2020-11-18   05:34:11     7     1   164.380   LOTEK    137   -103
2020-11-18   05:34:21     7     1   164.380   LOTEK    137   -103
2020-11-18   05:34:25     7     1   164.380   LOTEK     44   -113
2020-11-18   05:34:26     7     1   164.380   LOTEK      2   -114
2020-11-18   05:34:29     7     1   164.480   LOTEK    105   -104
2020-11-18   05:34:36     7     1   164.480   LOTEK      1   -107
2020-11-18   05:34:37     7     1   164.380   LOTEK    137   -103
2020-11-18   05:34:37     7     1   164.380   LOTEK     18   -114
2020-11-18   05:34:40     7     1   164.380   LOTEK     61   -113
2020-11-18   05:34:42     7     1   164.380   LOTEK     15   -110
2020-11-18   05:34:44     7     1   164.380   LOTEK     29   -113
2020-11-18   05:34:50     7     1   164.480   LOTEK     46   -102
2020-11-18   05:34:51     7     1   164.380   LOTEK      2   -114
2020-11-18   05:34:52     7     1   164.380   LOTEK    137   -103
2020-11-18   05:34:57     7     1   164.380   LOTEK    137   -104
2020-11-18   05:34:57     7     1   164.380   LOTEK      2   -115
2020-11-18   05:34:58     7     1   164.380   LOTEK      2   -113
2020-11-18   05:35:09     7     1   164.480   LOTEK     15   -107
2020-11-18   05:35:10     7     1   164.480   LOTEK     46   -107
2020-11-18   05:35:10     7     1   164.380   LOTEK      2   -110
2020-11-18   05:35:13     7     1   164.380   LOTEK      2   -112
2020-11-18   05:35:13     7     1   164.480   LOTEK     15   -102
2020-11-18   05:35:13     7     1   164.380   LOTEK     25   -100
2020-11-18   05:35:13     7     1   164.480   LOTEK     25    -62
2020-11-18   05:35:16     7     1   164.380   LOTEK      8   -112
2020-11-18   05:35:16     7     1   164.480   LOTEK     31   -107
2020-11-18   05:35:22     7     1   164.380   LOTEK      2   -113
2020-11-18   05:35:23     7     1   164.380   LOTEK     34   -111
2020-11-18   05:35:24     7     1   164.480   LOTEK     33   -104
2020-11-18   05:35:28     7     1   164.380   LOTEK    137   -102
2020-11-18   05:35:31     7     1   164.380   LOTEK      6   -115
2020-11-18   05:35:34     7     1   164.480   LOTEK     32   -103
2020-11-18   05:35:36     7     1   164.480   LOTEK      1   -105
2020-11-18   05:35:36     7     1   164.480   LOTEK     34   -105
2020-11-18   05:35:48     7     1   164.380   LOTEK     82   -115
2020-11-18   05:35:48     7     1   164.380   LOTEK    137   -103
2020-11-18   05:35:52     7     1   164.480   LOTEK     64   -109
2020-11-18   05:35:55     7     1   164.480   LOTEK     46   -104
2020-11-18   05:36:01     7     1   164.380   LOTEK     33   -116
2020-11-18   05:36:02     7     1   164.380   LOTEK     90   -110
2020-11-18   05:36:03     7     1   164.380   LOTEK    137   -103
2020-11-18   05:36:05     7     1   164.380   LOTEK     63   -112
2020-11-18   05:36:14     7     1   164.480   LOTEK     40   -104
2020-11-18   05:36:14     7     1   164.380   LOTEK    137   -103
2020-11-18   05:36:17     7     1   164.480   LOTEK     51   -104
2020-11-18   05:36:18     7     1   164.480   LOTEK     44   -108
2020-11-18   05:36:19     7     1   164.480   LOTEK     10   -103
2020-11-18   05:36:19     7     1   164.480   LOTEK     16   -107
2020-11-18   05:36:21     7     1   164.380   LOTEK      1   -113
2020-11-18   05:36:22     7     1   164.480   LOTEK     24   -108
2020-11-18   05:36:24     7     1   164.380   LOTEK    137   -103
2020-11-18   05:36:25     7     1   164.380   LOTEK     46   -114
2020-11-18   05:36:29     7     1   164.480   LOTEK    198   -102
2020-11-18   05:36:31     7     1   164.480   LOTEK     16   -105
2020-11-18   05:36:33     7     1   164.480   LOTEK     72   -105
2020-11-18   05:36:34     7     1   164.480   LOTEK     94   -106
2020-11-18   05:36:36     7     1   164.380   LOTEK     33   -113
2020-11-18   05:36:39     7     1   164.380   LOTEK    137   -104
2020-11-18   05:36:49     7     1   164.380   LOTEK    137   -104
2020-11-18   05:36:54     7     1   164.380   LOTEK      5   -114
2020-11-18   05:36:58     7     1   164.480   LOTEK     44   -108
2020-11-18   05:37:00     7     1   164.380   LOTEK    137   -103
2020-11-18   05:37:03     7     1   164.380   LOTEK     78   -112
2020-11-18   05:37:10     7     1   164.380   LOTEK    137   -103
2020-11-18   05:37:16     7     1   164.380   LOTEK      5   -114
2020-11-18   05:37:19     7     1   164.380   LOTEK     15   -113
2020-11-18   05:37:20     7     1   164.380   LOTEK     15   -115
2020-11-18   05:37:22     7     1   164.480   LOTEK     36   -103
2020-11-18   05:37:23     7     1   164.480   LOTEK     46   -108
2020-11-18   05:37:24     7     1   164.380   LOTEK      3   -111
2020-11-18   05:37:25     7     1   164.380   LOTEK    137   -104
2020-11-18   05:37:26     7     1   164.480   LOTEK    200   -106
2020-11-18   05:37:26     7     1   164.380   LOTEK    121   -114
2020-11-18   05:37:29     7     1   164.480   LOTEK     90   -108
2020-11-18   05:37:30     7     1   164.380   LOTEK    137   -102
2020-11-18   05:37:35     7     1   164.380   LOTEK     31   -114
2020-11-18   05:37:35     7     1   164.380   LOTEK    137   -103
2020-11-18   05:37:35     7     1   164.380   LOTEK    101   -111
2020-11-18   05:37:42     7     1   164.480   LOTEK     72   -108
2020-11-18   05:37:50     7     1   164.380   LOTEK     62   -109
2020-11-18   05:37:51     7     1   164.380   LOTEK    137   -104
2020-11-18   05:37:55     7     1   164.380   LOTEK      1   -112
2020-11-18   05:37:56     7     1   164.380   LOTEK    144   -111
2020-11-18   05:37:57     7     1   164.380   LOTEK     15   -111
2020-11-18   05:38:03     7     1   164.380   LOTEK     24   -115
2020-11-18   05:38:11     7     1   164.380   LOTEK    137   -103
2020-11-18   05:38:12     7     1   164.380   LOTEK     48   -113
2020-11-18   05:38:14     7     1   164.380   LOTEK     15   -109
2020-11-18   05:38:14     7     1   164.480   LOTEK     34   -102
2020-11-18   05:38:14     7     1   164.480   LOTEK     59   -108
2020-11-18   05:38:21     7     1   164.380   LOTEK     34   -112
2020-11-18   05:38:23     7     1   164.380   LOTEK      2   -110
2020-11-18   05:38:25     7     1   164.380   LOTEK     33   -112
2020-11-18   05:38:27     7     1   164.480   LOTEK    101   -108
2020-11-18   05:38:28     7     1   164.380   LOTEK      1   -112
2020-11-18   05:38:36     7     1   164.380   LOTEK      2   -116
2020-11-18   05:38:38     7     1   164.380   LOTEK     35   -113
2020-11-18   05:38:47     7     1   164.380   LOTEK    137   -103
2020-11-18   05:38:47     7     1   164.480   LOTEK    158   -104
2020-11-18   05:38:48     7     1   164.380   LOTEK    150   -113
2020-11-18   05:38:52     7     1   164.380   LOTEK    137   -102
2020-11-18   05:39:04     7     1   164.380   LOTEK     46   -112
2020-11-18   05:39:08     7     1   164.380   LOTEK     23   -114
2020-11-18   05:39:13     7     1   164.380   LOTEK     15   -112
2020-11-18   05:39:18     7     1   164.380   LOTEK    137   -103
2020-11-18   05:39:25     7     1   164.380   LOTEK    177   -115
2020-11-18   05:39:28     7     1   164.380   LOTEK    137   -103
2020-11-18   05:39:34     7     1   164.380   LOTEK     34   -114
2020-11-18   05:39:34     7     1   164.480   LOTEK     83   -106
2020-11-18   05:39:36     7     1   164.380   LOTEK     16   -111
2020-11-18   05:39:37     7     1   164.480   LOTEK     62   -104
2020-11-18   05:39:47     7     1   164.480   LOTEK     93   -104
2020-11-18   05:39:48     7     1   164.380   LOTEK    137   -103
2020-11-18   05:39:53     7     1   164.380   LOTEK    137   -103
2020-11-18   05:39:53     7     1   164.480   LOTEK    102   -105
2020-11-18   05:40:03     7     1   164.380   LOTEK     72   -114
2020-11-18   05:40:04     7     1   164.380   LOTEK      1   -115
2020-11-18   05:40:04     7     1   164.380   LOTEK     58   -113
2020-11-18   05:40:08     7     1   164.480   LOTEK     46   -105
2020-11-18   05:40:09     7     1   164.480   LOTEK     62   -106
2020-11-18   05:40:09     7     1   164.380   LOTEK    137   -105
2020-11-18   05:40:10     7     1   164.480   LOTEK     29   -102
2020-11-18   05:40:10     7     1   164.480   LOTEK     69   -108
2020-11-18   05:40:10     7     1   164.480   LOTEK     47   -103
2020-11-18   05:40:13     7     1   164.480   LOTEK     25    -62
2020-11-18   05:40:14     7     1   164.380   LOTEK    137   -103
2020-11-18   05:40:14     7     1   164.380   LOTEK     90   -114
2020-11-18   05:40:15     7     1   164.480   LOTEK      7   -103
2020-11-18   05:40:18     7     1   164.380   LOTEK      3   -114
2020-11-18   05:40:24     7     1   164.380   LOTEK    137   -104
2020-11-18   05:40:28     7     1   164.380   LOTEK    137   -102
2020-11-18   05:40:29     7     1   164.380   LOTEK     86   -114
2020-11-18   05:40:32     7     1   164.480   LOTEK    135   -109
2020-11-18   05:40:33     7     1   164.480   LOTEK    114   -108
2020-11-18   05:40:34     7     1   164.380   LOTEK    137   -104
2020-11-18   05:40:39     7     1   164.380   LOTEK    137   -103
2020-11-18   05:40:41     7     1   164.380   LOTEK     59   -114
2020-11-18   05:40:44     7     1   164.380   LOTEK    137   -103
2020-11-18   05:40:45     7     1   164.380   LOTEK     29   -110
2020-11-18   05:40:49     7     1   164.380   LOTEK     46   -112
2020-11-18   05:40:51     7     1   164.480   LOTEK     72   -104
2020-11-18   05:40:53     7     1   164.380   LOTEK     33   -111
2020-11-18   05:40:55     7     1   164.380   LOTEK    137   -102
2020-11-18   05:40:59     7     1   164.380   LOTEK     15   -115
2020-11-18   05:40:59     7     1   164.380   LOTEK      2   -112
2020-11-18   05:41:00     7     1   164.380   LOTEK    137   -102
2020-11-18   05:41:04     7     1   164.380   LOTEK     64   -114
2020-11-18   05:41:06     7     1   164.480   LOTEK      4   -104
2020-11-18   05:41:08     7     1   164.480   LOTEK     15   -103
2020-11-18   05:41:09     7     1   164.380   LOTEK    137   -104
2020-11-18   05:41:17     7     1   164.480   LOTEK     29   -103
2020-11-18   05:41:22     7     1   164.380   LOTEK     44   -113
2020-11-18   05:41:24     7     1   164.380   LOTEK     33   -115
2020-11-18   05:41:25     7     1   164.380   LOTEK    137   -102
2020-11-18   05:41:26     7     1   164.380   LOTEK      6   -111
2020-11-18   05:41:29     7     1   164.380   LOTEK     90   -111
2020-11-18   05:41:30     7     1   164.380   LOTEK    137   -103
2020-11-18   05:41:37     7     1   164.380   LOTEK     44   -113
2020-11-18   05:41:41     7     1   164.380   LOTEK    137   -103
2020-11-18   05:41:46     7     1   164.380   LOTEK    137   -103
2020-11-18   05:41:46     7     1   164.480   LOTEK      1   -108
2020-11-18   05:41:55     7     1   164.380   LOTEK    137   -103
2020-11-18   05:42:00     7     1   164.380   LOTEK    137   -103
2020-11-18   05:42:04     7     1   164.480   LOTEK     19   -104
2020-11-18   05:42:05     7     1   164.380   LOTEK    137   -104
2020-11-18   05:42:07     7     1   164.380   LOTEK     89   -112
2020-11-18   05:42:11     7     1   164.380   LOTEK    137   -103
2020-11-18   05:42:13     7     1   164.380   LOTEK    116   -116
2020-11-18   05:42:13     7     1   164.380   LOTEK      1   -116
2020-11-18   05:42:15     7     1   164.480   LOTEK    101   -107
2020-11-18   05:42:15     7     1   164.480   LOTEK     47   -105
2020-11-18   05:42:16     7     1   164.380   LOTEK    137   -104
2020-11-18   05:42:21     7     1   164.380   LOTEK    137   -104
2020-11-18   05:42:22     7     1   164.480   LOTEK      1   -108
2020-11-18   05:42:23     7     1   164.380   LOTEK     59   -114
2020-11-18   05:42:36     7     1   164.380   LOTEK    137   -103
2020-11-18   05:42:41     7     1   164.380   LOTEK    137   -103
2020-11-18   05:42:43     7     1   164.480   LOTEK     51   -104
2020-11-18   05:42:45     7     1   164.380   LOTEK    114   -114
2020-11-18   05:42:47     7     1   164.380   LOTEK     44   -110
2020-11-18   05:42:49     7     1   164.380   LOTEK     18   -113
2020-11-18   05:42:52     7     1   164.480   LOTEK     86   -103
2020-11-18   05:42:57     7     1   164.380   LOTEK    137   -103
2020-11-18   05:43:02     7     1   164.380   LOTEK    137   -103
2020-11-18   05:43:07     7     1   164.480   LOTEK     58   -106
2020-11-18   05:43:07     7     1   164.380   LOTEK    137   -103
2020-11-18   05:43:09     7     1   164.380   LOTEK     31   -113
2020-11-18   05:43:12     7     1   164.380   LOTEK    137   -103
2020-11-18   05:43:18     7     1   164.480   LOTEK    177   -105
2020-11-18   05:43:19     7     1   164.480   LOTEK     73   -105
2020-11-18   05:43:19     7     1   164.380   LOTEK      2   -114
2020-11-18   05:43:21     7     1   164.480   LOTEK     73   -107
2020-11-18   05:43:23     7     1   164.480   LOTEK      8   -103
2020-11-18   05:43:26     7     1   164.380   LOTEK    101   -114
2020-11-18   05:43:27     7     1   164.380   LOTEK    137   -104
2020-11-18   05:43:29     7     1   164.380   LOTEK     19   -113
2020-11-18   05:43:30     7     1   164.380   LOTEK     86   -114
2020-11-18   05:43:30     7     1   164.480   LOTEK     16   -105
2020-11-18   05:43:32     7     1   164.380   LOTEK    137   -104
2020-11-18   05:43:32     7     1   164.480   LOTEK     62   -106
2020-11-18   05:43:35     7     1   164.380   LOTEK     82   -115
2020-11-18   05:43:37     7     1   164.380   LOTEK    137   -102
2020-11-18   05:43:40     7     1   164.480   LOTEK     19   -105
2020-11-18   05:43:41     7     1   164.380   LOTEK     62   -114
2020-11-18   05:43:41     7     1   164.480   LOTEK     63   -105
2020-11-18   05:43:45     7     1   164.380   LOTEK     73   -111
2020-11-18   05:43:47     7     1   164.380   LOTEK     80   -112
2020-11-18   05:43:49     7     1   164.380   LOTEK      1   -113
2020-11-18   05:43:53     7     1   164.380   LOTEK    137   -103
2020-11-18   05:43:54     7     1   164.380   LOTEK      2   -113
2020-11-18   05:44:03     7     1   164.380   LOTEK    137   -102
2020-11-18   05:44:07     7     1   164.380   LOTEK     15   -115
2020-11-18   05:44:07     7     1   164.380   LOTEK     15   -113
2020-11-18   05:44:10     7     1   164.480   LOTEK     16   -104
2020-11-18   05:44:13     7     1   164.380   LOTEK    137   -103
2020-11-18   05:44:14     7     1   164.380   LOTEK     16   -116
2020-11-18   05:44:16     7     1   164.480   LOTEK     35   -105
2020-11-18   05:44:18     7     1   164.380   LOTEK    137   -103
2020-11-18   05:44:18     7     1   164.480   LOTEK     35   -105
2020-11-18   05:44:23     7     1   164.380   LOTEK    137   -102
2020-11-18   05:44:28     7     1   164.380   LOTEK     63   -113
2020-11-18   05:44:28     7     1   164.380   LOTEK    137   -103
2020-11-18   05:44:34     7     1   164.380   LOTEK    137   -104
2020-11-18   05:44:38     7     1   164.380   LOTEK     18   -112
2020-11-18   05:44:44     7     1   164.380   LOTEK     61   -112
2020-11-18   05:44:44     7     1   164.380   LOTEK     18   -113
2020-11-18   05:44:46     7     1   164.380   LOTEK     15   -114
2020-11-18   05:44:46     7     1   164.380   LOTEK    157   -110
2020-11-18   05:44:49     7     1   164.380   LOTEK    137   -102
2020-11-18   05:44:51     7     1   164.380   LOTEK     18   -115
2020-11-18   05:44:54     7     1   164.380   LOTEK    137   -103
2020-11-18   05:45:03     7     1   164.480   LOTEK      1   -104
2020-11-18   05:45:06     7     1   164.480   LOTEK    143   -108
2020-11-18   05:45:09     7     1   164.380   LOTEK    137   -103
2020-11-18   05:45:10     7     1   164.480   LOTEK     73   -107
2020-11-18   05:45:13     7     1   164.480   LOTEK     25    -62
2020-11-18   05:45:13     7     1   164.380   LOTEK      1   -112
2020-11-18   05:45:14     7     1   164.380   LOTEK    137   -103
2020-11-18   05:45:20     7     1   164.380   LOTEK    137   -104
2020-11-18   05:45:27     7     1   164.480   LOTEK     63   -103
2020-11-18   05:45:31     7     1   164.380   LOTEK      2   -112
2020-11-18   05:45:34     7     1   164.380   LOTEK     30   -112
2020-11-18   05:45:35     7     1   164.380   LOTEK    137   -103
2020-11-18   05:45:35     7     1   164.480   LOTEK      1   -104
2020-11-18   05:45:40     7     1   164.480   LOTEK    104   -109
2020-11-18   05:45:42     7     1   164.480   LOTEK     27   -106
2020-11-18   05:45:45     7     1   164.380   LOTEK    137   -103
2020-11-18   05:45:49     7     1   164.480   LOTEK     94   -104
2020-11-18   05:45:50     7     1   164.380   LOTEK    137   -102
2020-11-18   05:45:55     7     1   164.380   LOTEK    137   -102
2020-11-18   05:46:00     7     1   164.380   LOTEK    122   -116
2020-11-18   05:46:00     7     1   164.380   LOTEK    137   -102
2020-11-18   05:46:05     7     1   164.480   LOTEK     44   -106
2020-11-18   05:46:05     7     1   164.380   LOTEK     60   -115
2020-11-18   05:46:06     7     1   164.380   LOTEK    137   -102
2020-11-18   05:46:07     7     1   164.380   LOTEK     73   -112
2020-11-18   05:46:10     7     1   164.480   LOTEK    111   -103
2020-11-18   05:46:11     7     1   164.380   LOTEK    137   -103
2020-11-18   05:46:13     7     1   164.480   LOTEK     47   -104
2020-11-18   05:46:16     7     1   164.380   LOTEK    137   -103
2020-11-18   05:46:18     7     1   164.480   LOTEK      2   -107
2020-11-18   05:46:19     7     1   164.380   LOTEK     44   -113
2020-11-18   05:46:21     7     1   164.480   LOTEK      1   -104
2020-11-18   05:46:26     7     1   164.380   LOTEK    137   -103
2020-11-18   05:46:28     7     1   164.480   LOTEK     34   -106
2020-11-18   05:46:31     7     1   164.480   LOTEK     83   -103
2020-11-18   05:46:36     7     1   164.380   LOTEK    137   -102
2020-11-18   05:46:41     7     1   164.380   LOTEK    137   -103
2020-11-18   05:46:42     7     1   164.380   LOTEK     92   -114
2020-11-18   05:46:46     7     1   164.380   LOTEK    137   -102
2020-11-18   05:46:48     7     1   164.480   LOTEK    122   -103
2020-11-18   05:46:48     7     1   164.380   LOTEK     31   -114
2020-11-18   05:46:49     7     1   164.380   LOTEK     16   -113
2020-11-18   05:46:51     7     1   164.380   LOTEK    137   -102
2020-11-18   05:46:52     7     1   164.380   LOTEK     44   -112
2020-11-18   05:46:56     7     1   164.380   LOTEK     18   -113
2020-11-18   05:46:59     7     1   164.480   LOTEK     79   -107
2020-11-18   05:47:00     7     1   164.480   LOTEK     63   -103
2020-11-18   05:47:07     7     1   164.480   LOTEK    138   -108
2020-11-18   05:47:08     7     1   164.480   LOTEK     22   -104
2020-11-18   05:47:12     7     1   164.380   LOTEK    137   -102
2020-11-18   05:47:17     7     1   164.380   LOTEK    137   -103
2020-11-18   05:47:19     7     1   164.480   LOTEK    120   -109
2020-11-18   05:47:22     7     1   164.380   LOTEK    137   -103
2020-11-18   05:47:24     7     1   164.480   LOTEK     15   -105
2020-11-18   05:47:27     7     1   164.380   LOTEK     89   -116
2020-11-18   05:47:27     7     1   164.380   LOTEK    137   -103
2020-11-18   05:47:32     7     1   164.380   LOTEK    137   -102
2020-11-18   05:47:32     7     1   164.480   LOTEK     18   -105
2020-11-18   05:47:36     7     1   164.380   LOTEK     22   -110
2020-11-18   05:47:37     7     1   164.380   LOTEK    137   -104
2020-11-18   05:47:43     7     1   164.380   LOTEK    137   -102
2020-11-18   05:47:46     7     1   164.480   LOTEK     18   -107
2020-11-18   05:47:48     7     1   164.380   LOTEK    137   -102
2020-11-18   05:47:53     7     1   164.380   LOTEK    137   -103
2020-11-18   05:47:55     7     1   164.480   LOTEK      4   -105
2020-11-18   05:47:55     7     1   164.480   LOTEK     63   -105
2020-11-18   05:47:59     7     1   164.380   LOTEK     44   -113
2020-11-18   05:48:01     7     1   164.480   LOTEK    133   -109
2020-11-18   05:48:02     7     1   164.480   LOTEK     44   -104
2020-11-18   05:48:04     7     1   164.380   LOTEK      2   -113
2020-11-18   05:48:06     7     1   164.380   LOTEK    159   -114
2020-11-18   05:48:06     7     1   164.480   LOTEK    107   -107
2020-11-18   05:48:08     7     1   164.380   LOTEK    137   -103
2020-11-18   05:48:13     7     1   164.380   LOTEK    137   -103
2020-11-18   05:48:18     7     1   164.380   LOTEK    137   -103
2020-11-18   05:48:19     7     1   164.380   LOTEK    120   -113
2020-11-18   05:48:34     7     1   164.380   LOTEK    137   -104
2020-11-18   05:48:38     7     1   164.480   LOTEK    165   -104
2020-11-18   05:48:41     7     1   164.380   LOTEK     55   -115
2020-11-18   05:48:44     7     1   164.380   LOTEK    137   -104
2020-11-18   05:48:46     7     1   164.480   LOTEK    114   -110
2020-11-18   05:48:49     7     1   164.380   LOTEK    137   -103
2020-11-18   05:48:49     7     1   164.380   LOTEK     38   -113
2020-11-18   05:48:57     7     1   164.480   LOTEK     15   -110
2020-11-18   05:49:05     7     1   164.480   LOTEK     59   -109
2020-11-18   05:49:05     7     1   164.480   LOTEK     18   -104
2020-11-18   05:49:09     7     1   164.380   LOTEK    137   -102
2020-11-18   05:49:14     7     1   164.480   LOTEK     63   -105
2020-11-18   05:49:15     7     1   164.380   LOTEK    137   -104
2020-11-18   05:49:15     7     1   164.380   LOTEK     33   -112
2020-11-18   05:49:16     7     1   164.480   LOTEK     86   -106
2020-11-18   05:49:19     7     1   164.480   LOTEK     78   -111
2020-11-18   05:49:35     7     1   164.480   LOTEK    154   -109
2020-11-18   05:49:35     7     1   164.380   LOTEK     62   -115
2020-11-18   05:49:39     7     1   164.380   LOTEK      1   -114
2020-11-18   05:49:39     7     1   164.380   LOTEK    137   -103
2020-11-18   05:49:48     7     1   164.380   LOTEK     80   -114
2020-11-18   05:49:49     7     1   164.480   LOTEK     73   -105
2020-11-18   05:49:56     7     1   164.480   LOTEK     16   -102
2020-11-18   05:50:01     7     1   164.380   LOTEK    117   -112
2020-11-18   05:50:03     7     1   164.380   LOTEK      1   -115
2020-11-18   05:50:06     7     1   164.480   LOTEK      9   -107
2020-11-18   05:50:06     7     1   164.380   LOTEK      4   -107
2020-11-18   05:50:09     7     1   164.480   LOTEK     75   -103
2020-11-18   05:50:13     7     1   164.380   LOTEK     25   -100
2020-11-18   05:50:13     7     1   164.480   LOTEK     25    -62
2020-11-18   05:50:16     7     1   164.380   LOTEK    137   -103
2020-11-18   05:50:16     7     1   164.380   LOTEK     29   -112
2020-11-18   05:50:16     7     1   164.480   LOTEK     11   -105
2020-11-18   05:50:18     7     1   164.480   LOTEK     57   -106
2020-11-18   05:50:19     7     1   164.380   LOTEK     47   -112
2020-11-18   05:50:24     7     1   164.480   LOTEK     51   -107
2020-11-18   05:50:24     7     1   164.480   LOTEK     61   -105
2020-11-18   05:50:26     7     1   164.380   LOTEK     59   -112
2020-11-18   05:50:26     7     1   164.380   LOTEK      2   -112
2020-11-18   05:50:30     7     1   164.380   LOTEK     15   -108
2020-11-18   05:50:31     7     1   164.480   LOTEK      6   -106
2020-11-18   05:50:36     7     1   164.380   LOTEK    137   -103
2020-11-18   05:50:36     7     1   164.380   LOTEK     46   -112
2020-11-18   05:50:41     7     1   164.380   LOTEK    137   -103
2020-11-18   05:50:44     7     1   164.380   LOTEK    102   -112
2020-11-18   05:50:45     7     1   164.380   LOTEK     58   -111
2020-11-18   05:50:46     7     1   164.480   LOTEK     44   -105
2020-11-18   05:50:47     7     1   164.480   LOTEK      4   -104
2020-11-18   05:50:52     7     1   164.380   LOTEK    137   -103
2020-11-18   05:50:57     7     1   164.380   LOTEK    137   -103
2020-11-18   05:51:00     7     1   164.380   LOTEK     15   -112
2020-11-18   05:51:08     7     1   164.380   LOTEK     15   -113
2020-11-18   05:51:11     7     1   164.380   LOTEK    137   -103
2020-11-18   05:51:12     7     1   164.480   LOTEK      1   -108
2020-11-18   05:51:20     7     1   164.380   LOTEK     34   -114
2020-11-18   05:51:22     7     1   164.380   LOTEK    137   -103
2020-11-18   05:51:24     7     1   164.380   LOTEK    101   -115
2020-11-18   05:51:24     7     1   164.480   LOTEK    113   -104
2020-11-18   05:51:29     7     1   164.480   LOTEK     40   -105
2020-11-18   05:51:32     7     1   164.380   LOTEK    120   -115
2020-11-18   05:51:32     7     1   164.380   LOTEK     11   -105
2020-11-18   05:51:41     7     1   164.480   LOTEK     44   -104
2020-11-18   05:51:43     7     1   164.380   LOTEK    137   -103
2020-11-18   05:51:43     7     1   164.380   LOTEK    118   -112
2020-11-18   05:51:46     7     1   164.380   LOTEK     15   -113
2020-11-18   05:51:47     7     1   164.380   LOTEK    137   -103
2020-11-18   05:51:51     7     1   164.480   LOTEK     73   -107
2020-11-18   05:51:52     7     1   164.480   LOTEK     29   -107
2020-11-18   05:51:53     7     1   164.380   LOTEK      2   -114
2020-11-18   05:51:53     7     1   164.480   LOTEK      1   -109
2020-11-18   05:51:56     7     1   164.380   LOTEK      2   -115
2020-11-18   05:51:57     7     1   164.380   LOTEK    137   -102
2020-11-18   05:51:58     7     1   164.380   LOTEK     86   -114
2020-11-18   05:52:02     7     1   164.380   LOTEK    137   -103
2020-11-18   05:52:05     7     1   164.480   LOTEK     18   -104
2020-11-18   05:52:05     7     1   164.380   LOTEK     15   -115
2020-11-18   05:52:06     7     1   164.380   LOTEK     44   -115
2020-11-18   05:52:06     7     1   164.480   LOTEK    203   -108
2020-11-18   05:52:08     7     1   164.380   LOTEK    137   -103
2020-11-18   05:52:09     7     1   164.380   LOTEK     17   -112
2020-11-18   05:52:10     7     1   164.380   LOTEK    116   -115
2020-11-18   05:52:13     7     1   164.380   LOTEK    137   -101
2020-11-18   05:52:13     7     1   164.380   LOTEK     16   -114
2020-11-18   05:52:28     7     1   164.380   LOTEK    137   -103
2020-11-18   05:52:33     7     1   164.380   LOTEK    137   -103
2020-11-18   05:52:34     7     1   164.480   LOTEK    121   -109
2020-11-18   05:52:35     7     1   164.380   LOTEK     44   -113
2020-11-18   05:52:43     7     1   164.380   LOTEK    137   -103
2020-11-18   05:52:48     7     1   164.380   LOTEK    137   -103
2020-11-18   05:52:52     7     1   164.380   LOTEK     45   -113
2020-11-18   05:52:52     7     1   164.380   LOTEK     22   -112
2020-11-18   05:52:54     7     1   164.380   LOTEK    137   -103
2020-11-18   05:52:54     7     1   164.380   LOTEK     35   -114
2020-11-18   05:53:02     7     1   164.380   LOTEK      1   -112
2020-11-18   05:53:04     7     1   164.380   LOTEK      2   -113
2020-11-18   05:53:07     7     1   164.380   LOTEK     44   -115
2020-11-18   05:53:11     7     1   164.380   LOTEK     73   -112
2020-11-18   05:53:14     7     1   164.380   LOTEK    137   -103
2020-11-18   05:53:18     7     1   164.380   LOTEK     40   -114
2020-11-18   05:53:24     7     1   164.380   LOTEK    137   -104
2020-11-18   05:53:29     7     1   164.380   LOTEK    137   -103
2020-11-18   05:53:31     7     1   164.480   LOTEK     19   -103
2020-11-18   05:53:33     7     1   164.380   LOTEK     63   -115
2020-11-18   05:53:34     7     1   164.380   LOTEK    137   -103
2020-11-18   05:53:35     7     1   164.480   LOTEK      1   -103
2020-11-18   05:53:39     7     1   164.380   LOTEK     46   -111
2020-11-18   05:53:41     7     1   164.380   LOTEK     15   -112
2020-11-18   05:53:43     7     1   164.380   LOTEK     15   -112
2020-11-18   05:53:45     7     1   164.380   LOTEK    137   -102
2020-11-18   05:53:49     7     1   164.380   LOTEK     21   -112
2020-11-18   05:53:49     7     1   164.380   LOTEK      2   -111
2020-11-18   05:53:50     7     1   164.380   LOTEK    137   -103
2020-11-18   05:53:55     7     1   164.380   LOTEK    137   -103
2020-11-18   05:53:59     7     1   164.480   LOTEK     48   -105
2020-11-18   05:53:59     7     1   164.380   LOTEK      1   -111
2020-11-18   05:54:05     7     1   164.380   LOTEK    137   -103
2020-11-18   05:54:09     7     1   164.480   LOTEK     75   -106
2020-11-18   05:54:10     7     1   164.380   LOTEK    137   -103
2020-11-18   05:54:12     7     1   164.380   LOTEK     46   -111
2020-11-18   05:54:20     7     1   164.380   LOTEK     63   -112
2020-11-18   05:54:20     7     1   164.380   LOTEK    137   -104
2020-11-18   05:54:20     7     1   164.380   LOTEK     15   -113
2020-11-18   05:54:21     7     1   164.480   LOTEK     10   -107
2020-11-18   05:54:25     7     1   164.380   LOTEK    137   -104
2020-11-18   05:54:27     7     1   164.380   LOTEK     29   -115
2020-11-18   05:54:31     7     1   164.380   LOTEK    137   -103
2020-11-18   05:54:31     7     1   164.480   LOTEK    182   -109
2020-11-18   05:54:35     7     1   164.380   LOTEK     45   -113
2020-11-18   05:54:36     7     1   164.380   LOTEK    137   -104
2020-11-18   05:54:41     7     1   164.380   LOTEK    137   -103
2020-11-18   05:54:46     7     1   164.480   LOTEK      8   -107
2020-11-18   05:54:46     7     1   164.380   LOTEK    137   -103
2020-11-18   05:54:47     7     1   164.480   LOTEK      5   -105
2020-11-18   05:54:49     7     1   164.380   LOTEK     73   -112
2020-11-18   05:54:51     7     1   164.480   LOTEK      2   -106
2020-11-18   05:54:57     7     1   164.380   LOTEK     82   -112
2020-11-18   05:55:06     7     1   164.380   LOTEK     90   -114
2020-11-18   05:55:06     7     1   164.380   LOTEK    137   -102
2020-11-18   05:55:07     7     1   164.480   LOTEK      4   -108
2020-11-18   05:55:10     7     1   164.480   LOTEK     35   -108
2020-11-18   05:55:13     7     1   164.380   LOTEK     33   -112
2020-11-18   05:55:13     7     1   164.480   LOTEK     25    -62
2020-11-18   05:55:13     7     1   164.380   LOTEK     25   -101
2020-11-18   05:55:21     7     1   164.380   LOTEK      2   -115
2020-11-18   05:55:21     7     1   164.380   LOTEK     52   -112
2020-11-18   05:55:22     7     1   164.480   LOTEK     34   -105
2020-11-18   05:55:23     7     1   164.380   LOTEK      1   -113
2020-11-18   05:55:26     7     1   164.380   LOTEK      6   -114
2020-11-18   05:55:27     7     1   164.480   LOTEK     58   -105
2020-11-18   05:55:27     7     1   164.380   LOTEK    137   -103
2020-11-18   05:55:31     7     1   164.380   LOTEK      6   -111
2020-11-18   05:55:31     7     1   164.380   LOTEK      1   -115
2020-11-18   05:55:32     7     1   164.480   LOTEK     89   -104
2020-11-18   05:55:32     7     1   164.380   LOTEK    137   -103
2020-11-18   05:55:37     7     1   164.380   LOTEK    137   -102
2020-11-18   05:55:42     7     1   164.380   LOTEK    137   -103
2020-11-18   05:55:47     7     1   164.380   LOTEK    137   -103
2020-11-18   05:55:52     7     1   164.480   LOTEK      2   -107
2020-11-18   05:55:52     7     1   164.480   LOTEK     44   -104
2020-11-18   05:55:57     7     1   164.380   LOTEK    137   -103
2020-11-18   05:55:58     7     1   164.480   LOTEK     35   -107
2020-11-18   05:55:59     7     1   164.480   LOTEK     44   -106
2020-11-18   05:56:00     7     1   164.480   LOTEK     15   -103
2020-11-18   05:56:02     7     1   164.380   LOTEK      6   -114
2020-11-18   05:56:03     7     1   164.480   LOTEK     93   -107
2020-11-18   05:56:08     7     1   164.380   LOTEK    137   -102
2020-11-18   05:56:12     7     1   164.380   LOTEK      1   -113
2020-11-18   05:56:14     7     1   164.380   LOTEK     15   -113
2020-11-18   05:56:16     7     1   164.380   LOTEK      2   -113
2020-11-18   05:56:18     7     1   164.380   LOTEK     46   -113
2020-11-18   05:56:19     7     1   164.380   LOTEK     62   -114
2020-11-18   05:56:22     7     1   164.480   LOTEK      6   -106
2020-11-18   05:56:26     7     1   164.480   LOTEK    116   -107
2020-11-18   05:56:33     7     1   164.380   LOTEK    137   -102
2020-11-18   05:56:33     7     1   164.480   LOTEK     33   -106
2020-11-18   05:56:34     7     1   164.380   LOTEK      7   -115
2020-11-18   05:56:36     7     1   164.380   LOTEK     73   -113
2020-11-18   05:56:38     7     1   164.380   LOTEK    137   -105
2020-11-18   05:56:43     7     1   164.380   LOTEK    137   -103
2020-11-18   05:56:45     7     1   164.480   LOTEK     35   -103
2020-11-18   05:56:48     7     1   164.380   LOTEK    137   -103
2020-11-18   05:56:50     7     1   164.380   LOTEK     89   -113
2020-11-18   05:56:51     7     1   164.380   LOTEK     52   -112
2020-11-18   05:56:54     7     1   164.380   LOTEK    137   -103
2020-11-18   05:56:59     7     1   164.380   LOTEK    137   -102
2020-11-18   05:57:03     7     1   164.380   LOTEK     80   -110
2020-11-18   05:57:03     7     1   164.480   LOTEK    116   -106
2020-11-18   05:57:05     7     1   164.380   LOTEK      2   -111
2020-11-18   05:57:08     7     1   164.380   LOTEK      2   -112
2020-11-18   05:57:09     7     1   164.380   LOTEK    137   -102
2020-11-18   05:57:11     7     1   164.380   LOTEK     52   -115
2020-11-18   05:57:11     7     1   164.380   LOTEK     46   -111
2020-11-18   05:57:14     7     1   164.380   LOTEK    137   -102
2020-11-18   05:57:17     7     1   164.480   LOTEK     75   -105
2020-11-18   05:57:19     7     1   164.380   LOTEK    137   -103
2020-11-18   05:57:20     7     1   164.380   LOTEK     16   -112
2020-11-18   05:57:24     7     1   164.380   LOTEK    137   -103
2020-11-18   05:57:27     7     1   164.380   LOTEK    145   -112
2020-11-18   05:57:29     7     1   164.380   LOTEK    137   -103
2020-11-18   05:57:34     7     1   164.380   LOTEK     86   -114
2020-11-18   05:57:34     7     1   164.380   LOTEK    137   -103
2020-11-18   05:57:39     7     1   164.480   LOTEK    122   -103
2020-11-18   05:57:40     7     1   164.380   LOTEK    137   -103
2020-11-18   05:57:41     7     1   164.380   LOTEK     44   -115
2020-11-18   05:57:43     7     1   164.480   LOTEK    158   -109
2020-11-18   05:57:45     7     1   164.380   LOTEK    137   -104
2020-11-18   05:57:55     7     1   164.380   LOTEK    137   -103
2020-11-18   05:57:57     7     1   164.380   LOTEK     44   -112
2020-11-18   05:57:58     7     1   164.380   LOTEK     93   -114
2020-11-18   05:58:00     7     1   164.380   LOTEK      2   -113
2020-11-18   05:58:10     7     1   164.380   LOTEK    137   -102
2020-11-18   05:58:12     7     1   164.480   LOTEK     75   -105
2020-11-18   05:58:15     7     1   164.380   LOTEK    137   -102
2020-11-18   05:58:19     7     1   164.380   LOTEK     44   -112
2020-11-18   05:58:19     7     1   164.380   LOTEK     18   -111
2020-11-18   05:58:20     7     1   164.380   LOTEK    137   -103
2020-11-18   05:58:23     7     1   164.480   LOTEK     73   -106
2020-11-18   05:58:26     7     1   164.380   LOTEK    137   -102
2020-11-18   05:58:28     7     1   164.480   LOTEK    116   -106
2020-11-18   05:58:31     7     1   164.380   LOTEK    137   -103
2020-11-18   05:58:32     7     1   164.380   LOTEK     44   -113
2020-11-18   05:58:36     7     1   164.380   LOTEK    137   -103
2020-11-18   05:58:41     7     1   164.480   LOTEK      1   -104
2020-11-18   05:58:44     7     1   164.480   LOTEK     54   -104
2020-11-18   05:58:46     7     1   164.380   LOTEK    137   -103
2020-11-18   05:58:47     7     1   164.380   LOTEK    100   -116
2020-11-18   05:58:48     7     1   164.380   LOTEK     46   -112
2020-11-18   05:58:49     7     1   164.480   LOTEK    130   -105
2020-11-18   05:58:49     7     1   164.380   LOTEK      1   -113
2020-11-18   05:58:59     7     1   164.380   LOTEK      1   -114
2020-11-18   05:59:00     7     1   164.480   LOTEK     72   -105
2020-11-18   05:59:01     7     1   164.380   LOTEK    137   -104
2020-11-18   05:59:01     7     1   164.380   LOTEK      2   -112
2020-11-18   05:59:06     7     1   164.380   LOTEK    137   -102
2020-11-18   05:59:08     7     1   164.480   LOTEK     74   -105
2020-11-18   05:59:12     7     1   164.380   LOTEK    137   -104
2020-11-18   05:59:16     7     1   164.380   LOTEK      1   -112
2020-11-18   05:59:16     7     1   164.480   LOTEK    106   -108
2020-11-18   05:59:17     7     1   164.380   LOTEK    137   -102
2020-11-18   05:59:22     7     1   164.380   LOTEK    137   -103
2020-11-18   05:59:24     7     1   164.380   LOTEK      2   -113
2020-11-18   05:59:27     7     1   164.480   LOTEK      6   -107
2020-11-18   05:59:29     7     1   164.480   LOTEK     16   -108
2020-11-18   05:59:29     7     1   164.480   LOTEK     74   -108
2020-11-18   05:59:32     7     1   164.380   LOTEK     58   -114
2020-11-18   05:59:36     7     1   164.380   LOTEK    137   -103
2020-11-18   05:59:38     7     1   164.380   LOTEK     46   -112
2020-11-18   05:59:38     7     1   164.480   LOTEK     21   -105
2020-11-18   05:59:47     7     1   164.380   LOTEK    137   -102
2020-11-18   05:59:51     7     1   164.380   LOTEK     47   -112
2020-11-18   05:59:52     7     1   164.380   LOTEK    137   -104
2020-11-18   05:59:53     7     1   164.480   LOTEK     89   -106
2020-11-18   05:59:54     7     1   164.480   LOTEK    150   -104
2020-11-18   05:59:57     7     1   164.380   LOTEK    137   -103
2020-11-18   06:00:02     7     1   164.380   LOTEK     46   -113
2020-11-18   06:00:03     7     1   164.380   LOTEK    137   -103
2020-11-18   06:00:03     7     1   164.380   LOTEK     29   -113
2020-11-18   06:00:09     7     1   164.380   LOTEK     46   -113
2020-11-18   06:00:13     7     1   164.380   LOTEK    137   -103
2020-11-18   06:00:13     7     1   164.480   LOTEK     25    -62
2020-11-18   06:00:14     7     1   164.480   LOTEK     80   -104
2020-11-18   06:00:15     7     1   164.480   LOTEK      8   -102
2020-11-18   06:00:17     7     1   164.380   LOTEK    137   -104
2020-11-18   06:00:22     7     1   164.380   LOTEK    137   -103
2020-11-18   06:00:27     7     1   164.380   LOTEK    137   -103
2020-11-18   06:00:31     7     1   164.480   LOTEK     48   -106
2020-11-18   06:00:33     7     1   164.380   LOTEK    137   -104
2020-11-18   06:00:43     7     1   164.380   LOTEK    137   -104
2020-11-18   06:00:44     7     1   164.480   LOTEK     44   -106
2020-11-18   06:00:47     7     1   164.380   LOTEK      1   -113
2020-11-18   06:00:49     7     1   164.380   LOTEK      2   -110
2020-11-18   06:00:51     7     1   164.380   LOTEK     80   -114
2020-11-18   06:00:55     7     1   164.380   LOTEK     52   -114
2020-11-18   06:00:58     7     1   164.380   LOTEK    137   -103
2020-11-18   06:01:01     7     1   164.480   LOTEK     62   -106
2020-11-18   06:01:02     7     1   164.480   LOTEK     44   -105
2020-11-18   06:01:03     7     1   164.380   LOTEK    137   -103
2020-11-18   06:01:04     7     1   164.480   LOTEK      3   -108
2020-11-18   06:01:06     7     1   164.480   LOTEK    207   -110
2020-11-18   06:01:08     7     1   164.380   LOTEK    116   -113
2020-11-18   06:01:10     7     1   164.380   LOTEK      3   -112
2020-11-18   06:01:13     7     1   164.380   LOTEK     16   -111
2020-11-18   06:01:13     7     1   164.380   LOTEK    137   -103
2020-11-18   06:01:14     7     1   164.380   LOTEK     64   -113
2020-11-18   06:01:16     7     1   164.480   LOTEK     25   -105
2020-11-18   06:01:16     7     1   164.480   LOTEK     15   -104
2020-11-18   06:01:19     7     1   164.380   LOTEK      2   -113
2020-11-18   06:01:20     7     1   164.480   LOTEK     33   -107
2020-11-18   06:01:24     7     1   164.380   LOTEK    137   -103
2020-11-18   06:01:28     7     1   164.380   LOTEK      6   -116
2020-11-18   06:01:31     7     1   164.380   LOTEK     34   -114
2020-11-18   06:01:33     7     1   164.480   LOTEK     78   -106
2020-11-18   06:01:34     7     1   164.480   LOTEK      4   -104
2020-11-18   06:01:37     7     1   164.380   LOTEK     62   -112
2020-11-18   06:01:39     7     1   164.380   LOTEK    137   -102
2020-11-18   06:01:41     7     1   164.480   LOTEK     16   -109
2020-11-18   06:01:46     7     1   164.480   LOTEK     82   -105
2020-11-18   06:01:49     7     1   164.380   LOTEK     62   -114
2020-11-18   06:01:59     7     1   164.380   LOTEK    107   -112
2020-11-18   06:01:59     7     1   164.380   LOTEK    137   -103
2020-11-18   06:02:21     7     1   164.480   LOTEK      3   -107
2020-11-18   06:02:25     7     1   164.380   LOTEK    137   -102
2020-11-18   06:02:27     7     1   164.480   LOTEK     33   -107
2020-11-18   06:02:27     7     1   164.380   LOTEK     34   -111
2020-11-18   06:02:30     7     1   164.380   LOTEK    137   -103
2020-11-18   06:02:35     7     1   164.380   LOTEK    137   -103
2020-11-18   06:02:37     7     1   164.380   LOTEK     29   -113
2020-11-18   06:02:38     7     1   164.480   LOTEK     18   -104
2020-11-18   06:02:39     7     1   164.380   LOTEK     46   -116
2020-11-18   06:02:40     7     1   164.380   LOTEK    137   -103
2020-11-18   06:02:43     7     1   164.480   LOTEK     15   -106
2020-11-18   06:02:45     7     1   164.380   LOTEK    137   -103
2020-11-18   06:02:49     7     1   164.480   LOTEK      1   -103
2020-11-18   06:02:55     7     1   164.380   LOTEK      4   -114
2020-11-18   06:03:01     7     1   164.380   LOTEK    137   -104
2020-11-18   06:03:05     7     1   164.380   LOTEK      6   -115
2020-11-18   06:03:06     7     1   164.380   LOTEK    137   -103
2020-11-18   06:03:11     7     1   164.480   LOTEK     35   -105
2020-11-18   06:03:11     7     1   164.380   LOTEK    137   -103
2020-11-18   06:03:18     7     1   164.380   LOTEK     92   -116
2020-11-18   06:03:18     7     1   164.380   LOTEK     33   -111
2020-11-18   06:03:21     7     1   164.380   LOTEK    137   -103
2020-11-18   06:03:22     7     1   164.480   LOTEK     45   -105
2020-11-18   06:03:23     7     1   164.480   LOTEK     46   -107
2020-11-18   06:03:23     7     1   164.480   LOTEK     21   -106
2020-11-18   06:03:26     7     1   164.380   LOTEK    137   -102
2020-11-18   06:03:26     7     1   164.380   LOTEK     52   -114
2020-11-18   06:03:30     7     1   164.380   LOTEK     16   -114
2020-11-18   06:03:31     7     1   164.380   LOTEK    137   -103
2020-11-18   06:03:37     7     1   164.480   LOTEK     86   -106
2020-11-18   06:03:38     7     1   164.480   LOTEK      8   -104
2020-11-18   06:03:40     7     1   164.380   LOTEK     65   -116
2020-11-18   06:03:41     7     1   164.480   LOTEK      8   -103
2020-11-18   06:03:42     7     1   164.380   LOTEK    137   -103
2020-11-18   06:03:44     7     1   164.380   LOTEK     46   -113
2020-11-18   06:03:47     7     1   164.380   LOTEK    137   -103
2020-11-18   06:03:48     7     1   164.380   LOTEK     48   -114
2020-11-18   06:03:52     7     1   164.380   LOTEK    137   -102
2020-11-18   06:03:54     7     1   164.480   LOTEK     15   -109
2020-11-18   06:03:57     7     1   164.380   LOTEK    137   -103
2020-11-18   06:03:57     7     1   164.380   LOTEK     53   -115
2020-11-18   06:04:02     7     1   164.380   LOTEK    137   -103
2020-11-18   06:04:06     7     1   164.380   LOTEK      1   -115
2020-11-18   06:04:07     7     1   164.380   LOTEK    137   -103
2020-11-18   06:04:08     7     1   164.480   LOTEK     31   -105
2020-11-18   06:04:10     7     1   164.380   LOTEK     65   -115
2020-11-18   06:04:17     7     1   164.480   LOTEK     15   -103
2020-11-18   06:04:17     7     1   164.380   LOTEK     18   -109
2020-11-18   06:04:19     7     1   164.480   LOTEK     92   -107
2020-11-18   06:04:20     7     1   164.380   LOTEK     58   -112
2020-11-18   06:04:22     7     1   164.380   LOTEK    137   -103
2020-11-18   06:04:24     7     1   164.380   LOTEK     44   -112
2020-11-18   06:04:27     7     1   164.380   LOTEK     50   -114
2020-11-18   06:04:27     7     1   164.480   LOTEK     74   -111
2020-11-18   06:04:28     7     1   164.480   LOTEK      1   -108
2020-11-18   06:04:28     7     1   164.380   LOTEK    137   -103
2020-11-18   06:04:28     7     1   164.380   LOTEK      1   -114
2020-11-18   06:04:30     7     1   164.480   LOTEK      7   -105
2020-11-18   06:04:31     7     1   164.480   LOTEK      8   -108
2020-11-18   06:04:33     7     1   164.380   LOTEK    137   -103
2020-11-18   06:04:36     7     1   164.480   LOTEK      2   -106
2020-11-18   06:04:36     7     1   164.380   LOTEK      2   -116
2020-11-18   06:04:43     7     1   164.380   LOTEK    137   -102
2020-11-18   06:04:44     7     1   164.480   LOTEK     48   -109
2020-11-18   06:04:50     7     1   164.380   LOTEK      1   -111
2020-11-18   06:04:50     7     1   164.380   LOTEK     46   -115
2020-11-18   06:04:54     7     1   164.480   LOTEK     23   -110
2020-11-18   06:04:58     7     1   164.380   LOTEK    137    -98
2020-11-18   06:05:00     7     1   164.480   LOTEK      3   -105
2020-11-18   06:05:02     7     1   164.380   LOTEK      1   -113
2020-11-18   06:05:03     7     1   164.380   LOTEK    137   -102
2020-11-18   06:05:03     7     1   164.480   LOTEK    137   -103
2020-11-18   06:05:08     7     1   164.380   LOTEK    137    -96
2020-11-18   06:05:12     7     1   164.480   LOTEK     15   -104
2020-11-18   06:05:13     7     1   164.380   LOTEK     31   -111
2020-11-18   06:05:13     7     1   164.480   LOTEK     25    -62
2020-11-18   06:05:13     7     1   164.380   LOTEK     25   -100
2020-11-18   06:05:14     7     1   164.380   LOTEK    137    -94
2020-11-18   06:05:19     7     1   164.480   LOTEK     47   -109
2020-11-18   06:05:24     7     1   164.380   LOTEK    137    -90
2020-11-18   06:05:29     7     1   164.380   LOTEK    137    -94
2020-11-18   06:05:34     7     1   164.380   LOTEK    137    -96
2020-11-18   06:05:39     7     1   164.380   LOTEK    137    -90
2020-11-18   06:05:41     7     1   164.380   LOTEK    109   -111
2020-11-18   06:05:42     7     1   164.480   LOTEK     18   -105
2020-11-18   06:05:43     7     1   164.380   LOTEK      1   -113
2020-11-18   06:05:44     7     1   164.380   LOTEK    137    -89
2020-11-18   06:05:44     7     1   164.380   LOTEK     24   -116
2020-11-18   06:05:47     7     1   164.380   LOTEK      1   -114
2020-11-18   06:05:48     7     1   164.480   LOTEK     62   -105
2020-11-18   06:05:49     7     1   164.480   LOTEK    144   -106
2020-11-18   06:05:49     7     1   164.380   LOTEK    137    -88
2020-11-18   06:05:49     7     1   164.480   LOTEK     40   -105
2020-11-18   06:05:53     7     1   164.380   LOTEK     74   -116
2020-11-18   06:05:54     7     1   164.380   LOTEK    137    -87
2020-11-18   06:06:00     7     1   164.380   LOTEK    137    -88
2020-11-18   06:06:05     7     1   164.380   LOTEK    137    -88
2020-11-18   06:06:08     7     1   164.480   LOTEK     90   -105
2020-11-18   06:06:10     7     1   164.380   LOTEK    137    -90
2020-11-18   06:06:15     7     1   164.380   LOTEK    137    -86
2020-11-18   06:06:17     7     1   164.480   LOTEK      1   -108
2020-11-18   06:06:17     7     1   164.380   LOTEK    130   -116
2020-11-18   06:06:19     7     1   164.380   LOTEK      1   -116
2020-11-18   06:06:20     7     1   164.380   LOTEK    137    -89
2020-11-18   06:06:23     7     1   164.380   LOTEK      2   -112
2020-11-18   06:06:25     7     1   164.380   LOTEK    137    -91
2020-11-18   06:06:27     7     1   164.380   LOTEK     18   -112
2020-11-18   06:06:30     7     1   164.380   LOTEK    137    -95
2020-11-18   06:06:30     7     1   164.380   LOTEK     15   -111
2020-11-18   06:06:35     7     1   164.380   LOTEK    137    -87
2020-11-18   06:06:35     7     1   164.480   LOTEK     46   -105
2020-11-18   06:06:40     7     1   164.380   LOTEK    137    -94
2020-11-18   06:06:43     7     1   164.380   LOTEK      1   -112
2020-11-18   06:06:45     7     1   164.380   LOTEK    137    -89
2020-11-18   06:06:47     7     1   164.480   LOTEK      8   -105
2020-11-18   06:06:50     7     1   164.480   LOTEK     62   -107
2020-11-18   06:06:51     7     1   164.380   LOTEK    137    -93
2020-11-18   06:06:54     7     1   164.380   LOTEK     44   -114
2020-11-18   06:06:55     7     1   164.380   LOTEK      1   -113
2020-11-18   06:06:56     7     1   164.380   LOTEK    137    -91
2020-11-18   06:06:56     7     1   164.480   LOTEK    149   -107
2020-11-18   06:06:59     7     1   164.480   LOTEK      2   -106
2020-11-18   06:07:01     7     1   164.380   LOTEK    137    -89
2020-11-18   06:07:01     7     1   164.380   LOTEK    133   -115
2020-11-18   06:07:06     7     1   164.380   LOTEK    137    -86
2020-11-18   06:07:07     7     1   164.380   LOTEK     15   -114
2020-11-18   06:07:08     7     1   164.380   LOTEK      2   -111
2020-11-18   06:07:11     7     1   164.380   LOTEK    137    -86
2020-11-18   06:07:13     7     1   164.380   LOTEK      2   -114
2020-11-18   06:07:14     7     1   164.380   LOTEK     80   -116
2020-11-18   06:07:14     7     1   164.480   LOTEK      3   -105
2020-11-18   06:07:14     7     1   164.480   LOTEK      3   -103
2020-11-18   06:07:16     7     1   164.380   LOTEK    137    -91
2020-11-18   06:07:19     7     1   164.380   LOTEK      1   -110
2020-11-18   06:07:21     7     1   164.380   LOTEK    137    -82
2020-11-18   06:07:24     7     1   164.480   LOTEK      2   -106
2020-11-18   06:07:24     7     1   164.480   LOTEK      2   -104
2020-11-18   06:07:26     7     1   164.380   LOTEK    137    -97
2020-11-18   06:07:31     7     1   164.380   LOTEK    137    -94
2020-11-18   06:07:35     7     1   164.480   LOTEK     34   -108
2020-11-18   06:07:37     7     1   164.380   LOTEK    137    -93
2020-11-18   06:07:42     7     1   164.380   LOTEK    137    -96
2020-11-18   06:07:43     7     1   164.480   LOTEK    157   -107
2020-11-18   06:07:47     7     1   164.380   LOTEK    137   -100
2020-11-18   06:07:47     7     1   164.480   LOTEK      2   -108
2020-11-18   06:07:49     7     1   164.480   LOTEK    103   -109
2020-11-18   06:07:51     7     1   164.480   LOTEK     52   -107
2020-11-18   06:07:51     7     1   164.380   LOTEK     70   -113
2020-11-18   06:07:52     7     1   164.380   LOTEK    137    -93
2020-11-18   06:07:53     7     1   164.480   LOTEK     73   -107
2020-11-18   06:07:54     7     1   164.380   LOTEK     19   -115
2020-11-18   06:07:57     7     1   164.380   LOTEK    137    -94
2020-11-18   06:08:02     7     1   164.380   LOTEK    137    -97
2020-11-18   06:08:04     7     1   164.480   LOTEK     29   -104
2020-11-18   06:08:05     7     1   164.480   LOTEK      1   -109
2020-11-18   06:08:07     7     1   164.380   LOTEK     89   -114
2020-11-18   06:08:07     7     1   164.380   LOTEK    137    -97
2020-11-18   06:08:07     7     1   164.380   LOTEK      2   -113
2020-11-18   06:08:12     7     1   164.380   LOTEK    137    -91
2020-11-18   06:08:17     7     1   164.380   LOTEK    137    -83
2020-11-18   06:08:23     7     1   164.380   LOTEK    137    -87
2020-11-18   06:08:24     7     1   164.380   LOTEK      6   -114
2020-11-18   06:08:28     7     1   164.380   LOTEK      2   -113
2020-11-18   06:08:28     7     1   164.380   LOTEK    137    -85
2020-11-18   06:08:33     7     1   164.380   LOTEK    137    -85
2020-11-18   06:08:33     7     1   164.480   LOTEK     44   -109
2020-11-18   06:08:38     7     1   164.380   LOTEK    137    -85
2020-11-18   06:08:41     7     1   164.480   LOTEK     86   -107
2020-11-18   06:08:42     7     1   164.380   LOTEK     46   -113
2020-11-18   06:08:43     7     1   164.380   LOTEK    137    -80
2020-11-18   06:08:46     7     1   164.380   LOTEK      2   -115
2020-11-18   06:08:48     7     1   164.380   LOTEK    137    -80
2020-11-18   06:08:48     7     1   164.480   LOTEK    145   -107
2020-11-18   06:08:50     7     1   164.380   LOTEK      1   -116
2020-11-18   06:08:52     7     1   164.480   LOTEK     61   -110
2020-11-18   06:08:53     7     1   164.380   LOTEK    137    -99
2020-11-18   06:08:55     7     1   164.480   LOTEK     15   -104
2020-11-18   06:09:01     7     1   164.380   LOTEK     89   -112
2020-11-18   06:09:02     7     1   164.480   LOTEK     86   -104
2020-11-18   06:09:03     7     1   164.380   LOTEK    137    -97
2020-11-18   06:09:08     7     1   164.380   LOTEK    137    -95
2020-11-18   06:09:09     7     1   164.480   LOTEK      2   -109
2020-11-18   06:09:14     7     1   164.380   LOTEK      1   -113
2020-11-18   06:09:14     7     1   164.380   LOTEK    137    -95
2020-11-18   06:09:17     7     1   164.380   LOTEK     31   -112
2020-11-18   06:09:19     7     1   164.380   LOTEK    137    -93
2020-11-18   06:09:24     7     1   164.380   LOTEK    137    -85
2020-11-18   06:09:27     7     1   164.380   LOTEK      2   -116
2020-11-18   06:09:29     7     1   164.380   LOTEK    137    -84
2020-11-18   06:09:33     7     1   164.380   LOTEK    137    -85
2020-11-18   06:09:36     7     1   164.380   LOTEK     62   -114
2020-11-18   06:09:39     7     1   164.380   LOTEK    137    -80
2020-11-18   06:09:40     7     1   164.380   LOTEK     44   -113
2020-11-18   06:09:43     7     1   164.480   LOTEK     35   -109
2020-11-18   06:09:44     7     1   164.380   LOTEK    137    -85
2020-11-18   06:09:48     7     1   164.480   LOTEK    125   -107
2020-11-18   06:09:49     7     1   164.380   LOTEK     15   -112
2020-11-18   06:09:49     7     1   164.380   LOTEK    137    -85
2020-11-18   06:09:51     7     1   164.480   LOTEK     66   -105
2020-11-18   06:09:51     7     1   164.480   LOTEK     10   -104
2020-11-18   06:09:53     7     1   164.480   LOTEK     80   -111
2020-11-18   06:09:53     7     1   164.480   LOTEK     62   -107
2020-11-18   06:09:56     7     1   164.480   LOTEK      3   -107
2020-11-18   06:09:59     7     1   164.480   LOTEK     49   -105
2020-11-18   06:10:00     7     1   164.380   LOTEK    137    -98
2020-11-18   06:10:01     7     1   164.480   LOTEK    197   -107
2020-11-18   06:10:01     7     1   164.480   LOTEK    154   -104
2020-11-18   06:10:05     7     1   164.380   LOTEK    137    -94
2020-11-18   06:10:10     7     1   164.380   LOTEK    137    -94
2020-11-18   06:10:13     7     1   164.380   LOTEK     25   -100
2020-11-18   06:10:13     7     1   164.480   LOTEK     25    -62
2020-11-18   06:10:14     7     1   164.480   LOTEK     89   -111
2020-11-18   06:10:14     7     1   164.380   LOTEK    137    -94
2020-11-18   06:10:19     7     1   164.380   LOTEK    137    -93
2020-11-18   06:10:24     7     1   164.380   LOTEK      2   -116
2020-11-18   06:10:24     7     1   164.380   LOTEK    137    -93
2020-11-18   06:10:25     7     1   164.380   LOTEK      3   -114
2020-11-18   06:10:27     7     1   164.480   LOTEK     46   -107
2020-11-18   06:10:29     7     1   164.380   LOTEK     31   -111
2020-11-18   06:10:30     7     1   164.380   LOTEK    137    -93
2020-11-18   06:10:31     7     1   164.380   LOTEK     33   -116
2020-11-18   06:10:34     7     1   164.380   LOTEK     52   -113
2020-11-18   06:10:34     7     1   164.480   LOTEK     58   -106
2020-11-18   06:10:35     7     1   164.380   LOTEK      2   -113
2020-11-18   06:10:35     7     1   164.380   LOTEK    137    -92
2020-11-18   06:10:40     7     1   164.380   LOTEK    137    -93
2020-11-18   06:10:42     7     1   164.380   LOTEK      2   -114
2020-11-18   06:10:46     7     1   164.380   LOTEK    137    -93
2020-11-18   06:10:51     7     1   164.380   LOTEK    137    -93
2020-11-18   06:10:54     7     1   164.480   LOTEK     15   -106
2020-11-18   06:10:55     7     1   164.380   LOTEK    137    -93
2020-11-18   06:10:56     7     1   164.380   LOTEK     29   -114
2020-11-18   06:10:57     7     1   164.480   LOTEK     72   -111
2020-11-18   06:11:00     7     1   164.380   LOTEK    137    -93
2020-11-18   06:11:02     7     1   164.380   LOTEK     29   -111
2020-11-18   06:11:05     7     1   164.380   LOTEK    137    -93
2020-11-18   06:11:10     7     1   164.380   LOTEK    137    -93
2020-11-18   06:11:16     7     1   164.380   LOTEK    137    -93
2020-11-18   06:11:19     7     1   164.380   LOTEK      3   -112
2020-11-18   06:11:21     7     1   164.380   LOTEK    137    -93
2020-11-18   06:11:21     7     1   164.480   LOTEK     72   -110
2020-11-18   06:11:22     7     1   164.480   LOTEK     31   -105
2020-11-18   06:11:24     7     1   164.380   LOTEK     15   -115
2020-11-18   06:11:26     7     1   164.380   LOTEK    137    -93
2020-11-18   06:11:31     7     1   164.480   LOTEK     46   -104
2020-11-18   06:11:32     7     1   164.380   LOTEK    137    -93
2020-11-18   06:11:34     7     1   164.380   LOTEK      1   -114
2020-11-18   06:11:36     7     1   164.380   LOTEK    137    -92
2020-11-18   06:11:37     7     1   164.480   LOTEK      1   -108
2020-11-18   06:11:39     7     1   164.380   LOTEK      3   -116
2020-11-18   06:11:40     7     1   164.380   LOTEK      3   -114
2020-11-18   06:11:41     7     1   164.480   LOTEK     74   -104
2020-11-18   06:11:41     7     1   164.480   LOTEK     34   -106
2020-11-18   06:11:41     7     1   164.380   LOTEK    137    -92
2020-11-18   06:11:43     7     1   164.380   LOTEK     18   -115
2020-11-18   06:11:46     7     1   164.380   LOTEK    137    -92
2020-11-18   06:11:48     7     1   164.380   LOTEK      1   -111
2020-11-18   06:11:51     7     1   164.380   LOTEK    137    -92
2020-11-18   06:11:56     7     1   164.380   LOTEK    137    -92
2020-11-18   06:12:00     7     1   164.480   LOTEK     58   -104
2020-11-18   06:12:02     7     1   164.380   LOTEK    137    -91
2020-11-18   06:12:07     7     1   164.380   LOTEK    137    -92
2020-11-18   06:12:10     7     1   164.380   LOTEK      3   -115
2020-11-18   06:12:11     7     1   164.380   LOTEK     34   -114
2020-11-18   06:12:12     7     1   164.380   LOTEK    137    -92
2020-11-18   06:12:17     7     1   164.380   LOTEK    137    -92
2020-11-18   06:12:18     7     1   164.480   LOTEK     26   -107
2020-11-18   06:12:22     7     1   164.380   LOTEK    137    -91
2020-11-18   06:12:27     7     1   164.380   LOTEK    137    -91
2020-11-18   06:12:32     7     1   164.380   LOTEK    137    -92
2020-11-18   06:12:37     7     1   164.380   LOTEK    137    -92
2020-11-18   06:12:38     7     1   164.480   LOTEK     27   -108
2020-11-18   06:12:42     7     1   164.380   LOTEK    137    -92
2020-11-18   06:12:43     7     1   164.380   LOTEK     19   -115
2020-11-18   06:12:45     7     1   164.480   LOTEK     68   -108
2020-11-18   06:12:47     7     1   164.480   LOTEK      6   -106
2020-11-18   06:12:48     7     1   164.380   LOTEK    137    -92
2020-11-18   06:12:49     7     1   164.480   LOTEK     34   -105
2020-11-18   06:12:52     7     1   164.380   LOTEK     29   -115
2020-11-18   06:12:53     7     1   164.380   LOTEK    137    -92
2020-11-18   06:12:54     7     1   164.480   LOTEK     31   -109
2020-11-18   06:12:55     7     1   164.380   LOTEK    116   -113
2020-11-18   06:12:58     7     1   164.380   LOTEK    137    -92
2020-11-18   06:13:03     7     1   164.380   LOTEK    137    -92
2020-11-18   06:13:04     7     1   164.480   LOTEK     29   -108
2020-11-18   06:13:08     7     1   164.380   LOTEK    137    -92
2020-11-18   06:13:09     7     1   164.480   LOTEK     86   -108
2020-11-18   06:13:13     7     1   164.380   LOTEK    137    -93
2020-11-18   06:13:15     7     1   164.380   LOTEK     17   -112
2020-11-18   06:13:18     7     1   164.380   LOTEK    137    -92
2020-11-18   06:13:23     7     1   164.380   LOTEK    137    -92
2020-11-18   06:13:25     7     1   164.380   LOTEK     18   -115
2020-11-18   06:13:28     7     1   164.380   LOTEK    137    -92
2020-11-18   06:13:31     7     1   164.480   LOTEK    116   -104
2020-11-18   06:13:32     7     1   164.480   LOTEK     62   -104
2020-11-18   06:13:33     7     1   164.380   LOTEK    137    -93
2020-11-18   06:13:38     7     1   164.480   LOTEK     23   -108
2020-11-18   06:13:38     7     1   164.480   LOTEK      5   -104
2020-11-18   06:13:39     7     1   164.380   LOTEK    137    -93
2020-11-18   06:13:43     7     1   164.480   LOTEK      1   -104
2020-11-18   06:13:44     7     1   164.380   LOTEK    137    -93
2020-11-18   06:13:49     7     1   164.380   LOTEK    137    -93
2020-11-18   06:13:50     7     1   164.380   LOTEK     33   -113
2020-11-18   06:13:54     7     1   164.380   LOTEK      1   -112
2020-11-18   06:13:54     7     1   164.380   LOTEK    137    -92
2020-11-18   06:13:54     7     1   164.380   LOTEK     44   -115
2020-11-18   06:13:59     7     1   164.380   LOTEK    129   -114
2020-11-18   06:13:59     7     1   164.380   LOTEK    137    -92
2020-11-18   06:14:04     7     1   164.380   LOTEK    137    -93
2020-11-18   06:14:07     7     1   164.480   LOTEK     72   -106
2020-11-18   06:14:07     7     1   164.380   LOTEK    100   -116
2020-11-18   06:14:09     7     1   164.380   LOTEK    137    -93
2020-11-18   06:14:09     7     1   164.380   LOTEK     35   -116
2020-11-18   06:14:09     7     1   164.480   LOTEK      3   -111
2020-11-18   06:14:10     7     1   164.480   LOTEK     72   -108
2020-11-18   06:14:14     7     1   164.380   LOTEK    137    -93
2020-11-18   06:14:16     7     1   164.380   LOTEK     46   -116
2020-11-18   06:14:16     7     1   164.480   LOTEK    131   -106
2020-11-18   06:14:19     7     1   164.380   LOTEK    137    -93
2020-11-18   06:14:25     7     1   164.380   LOTEK    137    -93
2020-11-18   06:14:27     7     1   164.380   LOTEK     82   -113
2020-11-18   06:14:27     7     1   164.480   LOTEK    100   -103
2020-11-18   06:14:28     7     1   164.480   LOTEK     46   -109
2020-11-18   06:14:30     7     1   164.380   LOTEK    137    -93
2020-11-18   06:14:31     7     1   164.480   LOTEK     24   -106
2020-11-18   06:14:33     7     1   164.480   LOTEK     35   -108
2020-11-18   06:14:35     7     1   164.380   LOTEK    137    -93
2020-11-18   06:14:39     7     1   164.380   LOTEK     30   -116
2020-11-18   06:14:40     7     1   164.380   LOTEK    137    -93
2020-11-18   06:14:42     7     1   164.380   LOTEK     31   -114
2020-11-18   06:14:44     7     1   164.380   LOTEK    104   -115
2020-11-18   06:14:45     7     1   164.380   LOTEK      2   -114
2020-11-18   06:14:45     7     1   164.380   LOTEK      1   -116
2020-11-18   06:14:45     7     1   164.380   LOTEK    137    -93
2020-11-18   06:14:47     7     1   164.380   LOTEK     18   -113
2020-11-18   06:14:48     7     1   164.380   LOTEK      2   -116
2020-11-18   06:14:50     7     1   164.380   LOTEK    137    -93
2020-11-18   06:14:52     7     1   164.380   LOTEK     46   -114
2020-11-18   06:14:55     7     1   164.380   LOTEK    137    -93
2020-11-18   06:15:00     7     1   164.380   LOTEK    137    -93
2020-11-18   06:15:01     7     1   164.380   LOTEK     93   -114
2020-11-18   06:15:03     7     1   164.380   LOTEK     63   -113
2020-11-18   06:15:05     7     1   164.480   LOTEK      2   -104
2020-11-18   06:15:05     7     1   164.380   LOTEK    137    -93
2020-11-18   06:15:08     7     1   164.380   LOTEK      1   -113
2020-11-18   06:15:11     7     1   164.380   LOTEK    137    -93
2020-11-18   06:15:12     7     1   164.480   LOTEK     44   -106
2020-11-18   06:15:13     7     1   164.380   LOTEK     25   -100
2020-11-18   06:15:16     7     1   164.380   LOTEK    137    -93
2020-11-18   06:15:17     7     1   164.380   LOTEK     29   -113
2020-11-18   06:15:21     7     1   164.480   LOTEK     88   -111
2020-11-18   06:15:21     7     1   164.380   LOTEK    137    -93
2020-11-18   06:15:21     7     1   164.380   LOTEK     24   -115
2020-11-18   06:15:26     7     1   164.380   LOTEK    137    -93
2020-11-18   06:15:27     7     1   164.380   LOTEK     26   -115
2020-11-18   06:15:27     7     1   164.480   LOTEK      6   -107
2020-11-18   06:15:29     7     1   164.480   LOTEK     16   -106
2020-11-18   06:15:31     7     1   164.380   LOTEK    137    -93
2020-11-18   06:15:36     7     1   164.380   LOTEK    137    -93
2020-11-18   06:15:41     7     1   164.380   LOTEK    137    -93
2020-11-18   06:15:41     7     1   164.380   LOTEK     46   -114
2020-11-18   06:15:41     7     1   164.380   LOTEK      2   -114
2020-11-18   06:15:41     7     1   164.480   LOTEK     48   -112
2020-11-18   06:15:43     7     1   164.480   LOTEK    120   -105
2020-11-18   06:15:45     7     1   164.380   LOTEK    133   -114
2020-11-18   06:15:46     7     1   164.380   LOTEK    137    -93
2020-11-18   06:15:49     7     1   164.480   LOTEK      1   -107
2020-11-18   06:15:51     7     1   164.380   LOTEK    137    -93
2020-11-18   06:15:53     7     1   164.480   LOTEK    133   -106
2020-11-18   06:15:54     7     1   164.380   LOTEK     11   -115
2020-11-18   06:15:54     7     1   164.480   LOTEK     62   -106
2020-11-18   06:15:56     7     1   164.380   LOTEK    137    -93
2020-11-18   06:16:02     7     1   164.380   LOTEK    137    -93
2020-11-18   06:16:06     7     1   164.480   LOTEK      7   -110
2020-11-18   06:16:07     7     1   164.380   LOTEK    137    -93
2020-11-18   06:16:08     7     1   164.480   LOTEK      1   -110
2020-11-18   06:16:10     7     1   164.480   LOTEK    114   -104
2020-11-18   06:16:12     7     1   164.380   LOTEK    137    -93
2020-11-18   06:16:13     7     1   164.380   LOTEK     92   -111
2020-11-18   06:16:17     7     1   164.380   LOTEK    137    -93
2020-11-18   06:16:22     7     1   164.380   LOTEK    137    -92
2020-11-18   06:16:27     7     1   164.380   LOTEK    137    -96
2020-11-18   06:16:32     7     1   164.380   LOTEK    137    -96
2020-11-18   06:16:33     7     1   164.480   LOTEK     82   -105
2020-11-18   06:16:34     7     1   164.480   LOTEK     48   -106
2020-11-18   06:16:37     7     1   164.380   LOTEK    137    -96
2020-11-18   06:16:42     7     1   164.380   LOTEK    137    -96
2020-11-18   06:16:47     7     1   164.480   LOTEK    112   -107
2020-11-18   06:16:48     7     1   164.380   LOTEK    137    -96
2020-11-18   06:16:48     7     1   164.380   LOTEK     46   -113
2020-11-18   06:16:51     7     1   164.380   LOTEK     72   -115
2020-11-18   06:16:53     7     1   164.480   LOTEK      6   -107
2020-11-18   06:16:53     7     1   164.380   LOTEK    137    -96
2020-11-18   06:16:54     7     1   164.480   LOTEK     22   -107
2020-11-18   06:16:55     7     1   164.480   LOTEK    138   -105
2020-11-18   06:16:56     7     1   164.480   LOTEK     15   -105
2020-11-18   06:16:58     7     1   164.380   LOTEK      1   -113
2020-11-18   06:16:58     7     1   164.380   LOTEK    137    -96
2020-11-18   06:16:59     7     1   164.380   LOTEK    129   -114
2020-11-18   06:17:02     7     1   164.480   LOTEK     18   -106
2020-11-18   06:17:03     7     1   164.380   LOTEK    137    -96
2020-11-18   06:17:08     7     1   164.380   LOTEK    137    -96
2020-11-18   06:17:08     7     1   164.380   LOTEK      2   -113
2020-11-18   06:17:11     7     1   164.480   LOTEK      1   -108
2020-11-18   06:17:12     7     1   164.480   LOTEK    153   -108
2020-11-18   06:17:13     7     1   164.380   LOTEK    137    -96
2020-11-18   06:17:18     7     1   164.380   LOTEK    137    -96
2020-11-18   06:17:23     7     1   164.380   LOTEK    137    -96
2020-11-18   06:17:24     7     1   164.380   LOTEK     44   -113
2020-11-18   06:17:25     7     1   164.380   LOTEK     73   -113
2020-11-18   06:17:28     7     1   164.480   LOTEK     52   -107
2020-11-18   06:17:28     7     1   164.380   LOTEK    137    -96
2020-11-18   06:17:34     7     1   164.380   LOTEK    137    -96
2020-11-18   06:17:34     7     1   164.380   LOTEK      2   -112
2020-11-18   06:17:37     7     1   164.480   LOTEK      2   -107
2020-11-18   06:17:39     7     1   164.380   LOTEK    137    -96
2020-11-18   06:17:42     7     1   164.480   LOTEK      4   -110
2020-11-18   06:17:44     7     1   164.380   LOTEK    137    -96
2020-11-18   06:17:44     7     1   164.480   LOTEK     59   -105
2020-11-18   06:17:45     7     1   164.380   LOTEK      1   -112
2020-11-18   06:17:47     7     1   164.480   LOTEK     35   -106
2020-11-18   06:17:49     7     1   164.380   LOTEK    137    -96
2020-11-18   06:17:50     7     1   164.480   LOTEK      1   -108
2020-11-18   06:17:54     7     1   164.380   LOTEK    137    -96
2020-11-18   06:17:59     7     1   164.380   LOTEK    137    -96
2020-11-18   06:18:04     7     1   164.380   LOTEK    137    -96
2020-11-18   06:18:07     7     1   164.380   LOTEK     31   -113
2020-11-18   06:18:08     7     1   164.480   LOTEK     32   -107
2020-11-18   06:18:09     7     1   164.480   LOTEK     15   -106
2020-11-18   06:18:09     7     1   164.380   LOTEK    137    -96
2020-11-18   06:18:10     7     1   164.480   LOTEK     16   -106
2020-11-18   06:18:14     7     1   164.380   LOTEK    137    -96
2020-11-18   06:18:15     7     1   164.380   LOTEK     60   -113
2020-11-18   06:18:15     7     1   164.480   LOTEK     44   -107
2020-11-18   06:18:20     7     1   164.380   LOTEK    137    -96
2020-11-18   06:18:24     7     1   164.480   LOTEK     46   -106
2020-11-18   06:18:25     7     1   164.380   LOTEK    137    -96
2020-11-18   06:18:29     7     1   164.380   LOTEK      2   -113
2020-11-18   06:18:30     7     1   164.380   LOTEK    137    -96
2020-11-18   06:18:35     7     1   164.380   LOTEK    137    -96
2020-11-18   06:18:36     7     1   164.380   LOTEK     22   -115
2020-11-18   06:18:40     7     1   164.380   LOTEK    137    -96
2020-11-18   06:18:44     7     1   164.380   LOTEK    137    -96
2020-11-18   06:18:50     7     1   164.380   LOTEK    137    -96
2020-11-18   06:18:50     7     1   164.480   LOTEK     49   -108
2020-11-18   06:18:51     7     1   164.380   LOTEK     33   -111
2020-11-18   06:18:54     7     1   164.480   LOTEK      3   -107
2020-11-18   06:18:55     7     1   164.380   LOTEK    137    -97
2020-11-18   06:18:59     7     1   164.380   LOTEK     93   -114
2020-11-18   06:19:00     7     1   164.380   LOTEK    137    -97
2020-11-18   06:19:02     7     1   164.380   LOTEK    114   -113
2020-11-18   06:19:05     7     1   164.380   LOTEK    137    -96
2020-11-18   06:19:11     7     1   164.380   LOTEK    137    -96
2020-11-18   06:19:11     7     1   164.480   LOTEK     15   -111
2020-11-18   06:19:12     7     1   164.380   LOTEK      1   -114
2020-11-18   06:19:16     7     1   164.380   LOTEK    137    -97
2020-11-18   06:19:20     7     1   164.480   LOTEK     46   -109
2020-11-18   06:19:21     7     1   164.380   LOTEK    137    -96
2020-11-18   06:19:25     7     1   164.480   LOTEK     19   -107
2020-11-18   06:19:25     7     1   164.380   LOTEK    137    -96
2020-11-18   06:19:26     7     1   164.380   LOTEK     33   -114
2020-11-18   06:19:29     7     1   164.480   LOTEK      6   -109
2020-11-18   06:19:30     7     1   164.380   LOTEK    137    -97
2020-11-18   06:19:31     7     1   164.480   LOTEK     47   -106
2020-11-18   06:19:33     7     1   164.380   LOTEK     38   -114
2020-11-18   06:19:36     7     1   164.380   LOTEK    137    -96
2020-11-18   06:19:36     7     1   164.380   LOTEK     61   -112
2020-11-18   06:19:38     7     1   164.480   LOTEK    109   -105
2020-11-18   06:19:40     7     1   164.480   LOTEK     15   -107
2020-11-18   06:19:41     7     1   164.480   LOTEK     15   -104
2020-11-18   06:19:41     7     1   164.380   LOTEK    137    -97
2020-11-18   06:19:42     7     1   164.480   LOTEK      6   -105
2020-11-18   06:19:43     7     1   164.380   LOTEK      1   -113
2020-11-18   06:19:46     7     1   164.380   LOTEK    137    -96
2020-11-18   06:19:49     7     1   164.480   LOTEK     18   -109
2020-11-18   06:19:50     7     1   164.480   LOTEK     46   -107
2020-11-18   06:19:51     7     1   164.380   LOTEK    137    -96
2020-11-18   06:19:55     7     1   164.380   LOTEK     46   -114
2020-11-18   06:19:56     7     1   164.480   LOTEK    130   -111
2020-11-18   06:19:57     7     1   164.380   LOTEK    137    -96
2020-11-18   06:20:02     7     1   164.380   LOTEK    137    -97
2020-11-18   06:20:04     7     1   164.380   LOTEK     46   -111
2020-11-18   06:20:05     7     1   164.380   LOTEK     44   -113
2020-11-18   06:20:07     7     1   164.380   LOTEK    137    -96
2020-11-18   06:20:08     7     1   164.380   LOTEK      2   -114
2020-11-18   06:20:11     7     1   164.380   LOTEK    137    -96
2020-11-18   06:20:13     7     1   164.380   LOTEK     25   -100
2020-11-18   06:20:16     7     1   164.380   LOTEK    137    -96
2020-11-18   06:20:20     7     1   164.480   LOTEK     18   -106
2020-11-18   06:20:21     7     1   164.380   LOTEK    137    -96
2020-11-18   06:20:27     7     1   164.380   LOTEK    137    -96
2020-11-18   06:20:32     7     1   164.380   LOTEK    137    -97
2020-11-18   06:20:33     7     1   164.480   LOTEK      1   -107
2020-11-18   06:20:37     7     1   164.380   LOTEK     30   -112
2020-11-18   06:20:37     7     1   164.380   LOTEK    137    -96
2020-11-18   06:20:43     7     1   164.380   LOTEK    137    -96
2020-11-18   06:20:45     7     1   164.380   LOTEK     23   -112
2020-11-18   06:20:45     7     1   164.480   LOTEK     90   -108
2020-11-18   06:20:48     7     1   164.380   LOTEK    137    -96
2020-11-18   06:20:49     7     1   164.380   LOTEK     26   -114
2020-11-18   06:20:52     7     1   164.380   LOTEK    137    -97
2020-11-18   06:20:55     7     1   164.480   LOTEK      1   -109
2020-11-18   06:20:57     7     1   164.380   LOTEK    137    -97
2020-11-18   06:21:01     7     1   164.380   LOTEK      2   -113
2020-11-18   06:21:02     7     1   164.380   LOTEK    137    -97
2020-11-18   06:21:07     7     1   164.380   LOTEK    137    -96
2020-11-18   06:21:09     7     1   164.380   LOTEK      2   -112
2020-11-18   06:21:13     7     1   164.380   LOTEK    137    -96
2020-11-18   06:21:17     7     1   164.480   LOTEK     15   -105
2020-11-18   06:21:18     7     1   164.380   LOTEK    137    -97
2020-11-18   06:21:20     7     1   164.480   LOTEK     33   -108
2020-11-18   06:21:23     7     1   164.380   LOTEK    137    -96
2020-11-18   06:21:27     7     1   164.380   LOTEK     44   -116
2020-11-18   06:21:29     7     1   164.380   LOTEK    137    -97
2020-11-18   06:21:31     7     1   164.380   LOTEK     44   -114
2020-11-18   06:21:32     7     1   164.480   LOTEK    174   -106
2020-11-18   06:21:33     7     1   164.380   LOTEK    137    -96
2020-11-18   06:21:38     7     1   164.380   LOTEK    137    -97
2020-11-18   06:21:43     7     1   164.380   LOTEK    137    -96
2020-11-18   06:21:45     7     1   164.480   LOTEK     62   -106
2020-11-18   06:21:48     7     1   164.380   LOTEK    137    -96
2020-11-18   06:21:50     7     1   164.480   LOTEK    104   -107
2020-11-18   06:21:51     7     1   164.380   LOTEK     86   -113
2020-11-18   06:21:53     7     1   164.380   LOTEK    137    -96
2020-11-18   06:21:59     7     1   164.380   LOTEK    137    -97
2020-11-18   06:22:04     7     1   164.380   LOTEK    137    -97
2020-11-18   06:22:04     7     1   164.380   LOTEK      1   -115
2020-11-18   06:22:05     7     1   164.480   LOTEK     34   -112
2020-11-18   06:22:08     7     1   164.480   LOTEK     62   -106
2020-11-18   06:22:09     7     1   164.480   LOTEK     44   -108
2020-11-18   06:22:09     7     1   164.380   LOTEK    137    -97
2020-11-18   06:22:10     7     1   164.480   LOTEK    101   -108
2020-11-18   06:22:14     7     1   164.380   LOTEK    137    -97
2020-11-18   06:22:16     7     1   164.380   LOTEK     46   -115
2020-11-18   06:22:16     7     1   164.380   LOTEK     29   -114
2020-11-18   06:22:16     7     1   164.480   LOTEK     58   -107
2020-11-18   06:22:19     7     1   164.380   LOTEK    137    -97
2020-11-18   06:22:24     7     1   164.380   LOTEK    137    -96
2020-11-18   06:22:27     7     1   164.380   LOTEK     18   -113
2020-11-18   06:22:29     7     1   164.380   LOTEK    137    -97
2020-11-18   06:22:29     7     1   164.480   LOTEK     36   -107
2020-11-18   06:22:31     7     1   164.380   LOTEK      3   -114
2020-11-18   06:22:34     7     1   164.380   LOTEK    137    -97
2020-11-18   06:22:34     7     1   164.380   LOTEK     31   -115
2020-11-18   06:22:34     7     1   164.480   LOTEK      1   -108
2020-11-18   06:22:37     7     1   164.380   LOTEK     29   -116
2020-11-18   06:22:38     7     1   164.480   LOTEK     29   -106
2020-11-18   06:22:39     7     1   164.380   LOTEK    137    -97
2020-11-18   06:22:44     7     1   164.480   LOTEK     46   -114
2020-11-18   06:22:44     7     1   164.380   LOTEK    137    -97
2020-11-18   06:22:45     7     1   164.380   LOTEK     18   -113
2020-11-18   06:22:50     7     1   164.380   LOTEK    137    -97
2020-11-18   06:22:55     7     1   164.380   LOTEK    137    -97
2020-11-18   06:22:57     7     1   164.380   LOTEK      2   -116
2020-11-18   06:23:00     7     1   164.380   LOTEK    137    -97
2020-11-18   06:23:02     7     1   164.380   LOTEK     15   -115
2020-11-18   06:23:04     7     1   164.480   LOTEK      9   -107
2020-11-18   06:23:05     7     1   164.380   LOTEK    137    -97
2020-11-18   06:23:06     7     1   164.480   LOTEK     62   -108
2020-11-18   06:23:10     7     1   164.380   LOTEK    137    -97
2020-11-18   06:23:10     7     1   164.380   LOTEK      2   -116
2020-11-18   06:23:15     7     1   164.380   LOTEK    137    -96
2020-11-18   06:23:17     7     1   164.380   LOTEK      2   -114
2020-11-18   06:23:20     7     1   164.380   LOTEK    137    -97
2020-11-18   06:23:24     7     1   164.380   LOTEK     18   -114
2020-11-18   06:23:25     7     1   164.380   LOTEK    137    -96
2020-11-18   06:23:27     7     1   164.380   LOTEK     51   -113
2020-11-18   06:23:27     7     1   164.480   LOTEK      5   -108
2020-11-18   06:23:30     7     1   164.380   LOTEK    137    -96
2020-11-18   06:23:33     7     1   164.380   LOTEK     22   -115
2020-11-18   06:23:36     7     1   164.380   LOTEK     74   -112
2020-11-18   06:23:36     7     1   164.380   LOTEK    137    -97
2020-11-18   06:23:37     7     1   164.480   LOTEK     22   -106
2020-11-18   06:23:38     7     1   164.480   LOTEK     73   -107
2020-11-18   06:23:41     7     1   164.480   LOTEK     35   -109
2020-11-18   06:23:41     7     1   164.380   LOTEK    137    -97
2020-11-18   06:23:46     7     1   164.380   LOTEK    137    -97
2020-11-18   06:23:47     7     1   164.480   LOTEK     44   -106
2020-11-18   06:23:51     7     1   164.380   LOTEK    137    -96
2020-11-18   06:23:54     7     1   164.380   LOTEK     15   -116
2020-11-18   06:23:56     7     1   164.380   LOTEK    137    -96
2020-11-18   06:23:58     7     1   164.380   LOTEK      2   -115
2020-11-18   06:24:01     7     1   164.380   LOTEK    137    -97
2020-11-18   06:24:06     7     1   164.380   LOTEK    137    -96
2020-11-18   06:24:11     7     1   164.380   LOTEK    137    -96
2020-11-18   06:24:16     7     1   164.380   LOTEK    137    -97
2020-11-18   06:24:18     7     1   164.380   LOTEK     34   -112
2020-11-18   06:24:22     7     1   164.380   LOTEK      2   -114
2020-11-18   06:24:22     7     1   164.380   LOTEK    137    -97
2020-11-18   06:24:22     7     1   164.380   LOTEK     33   -113
2020-11-18   06:24:24     7     1   164.480   LOTEK     45   -110
2020-11-18   06:24:27     7     1   164.380   LOTEK    137    -97
2020-11-18   06:24:28     7     1   164.480   LOTEK    116   -109
2020-11-18   06:24:31     7     1   164.480   LOTEK     35   -109
2020-11-18   06:24:31     7     1   164.380   LOTEK     15   -111
2020-11-18   06:24:32     7     1   164.380   LOTEK    137    -97
2020-11-18   06:24:37     7     1   164.380   LOTEK    137    -97
2020-11-18   06:24:41     7     1   164.480   LOTEK     58   -112
2020-11-18   06:24:42     7     1   164.380   LOTEK    137    -97
2020-11-18   06:24:47     7     1   164.380   LOTEK    137    -96
2020-11-18   06:24:52     7     1   164.380   LOTEK    137    -96
2020-11-18   06:24:53     7     1   164.380   LOTEK    120   -113
2020-11-18   06:24:57     7     1   164.380   LOTEK    137    -97
2020-11-18   06:25:00     7     1   164.380   LOTEK     44   -115
2020-11-18   06:25:02     7     1   164.380   LOTEK    137    -97
2020-11-18   06:25:07     7     1   164.380   LOTEK     13   -114
2020-11-18   06:25:08     7     1   164.380   LOTEK    137    -97
2020-11-18   06:25:12     7     1   164.480   LOTEK     19   -110
2020-11-18   06:25:13     7     1   164.380   LOTEK    137    -97
2020-11-18   06:25:13     7     1   164.380   LOTEK     25   -100
2020-11-18   06:25:18     7     1   164.380   LOTEK    137    -97
2020-11-18   06:25:19     7     1   164.380   LOTEK     73   -114
2020-11-18   06:25:23     7     1   164.380   LOTEK    137    -97
2020-11-18   06:25:24     7     1   164.480   LOTEK     30   -108
2020-11-18   06:25:24     7     1   164.480   LOTEK     46   -107
2020-11-18   06:25:27     7     1   164.480   LOTEK    102   -104
2020-11-18   06:25:28     7     1   164.480   LOTEK     72   -112
2020-11-18   06:25:28     7     1   164.380   LOTEK    137    -96
2020-11-18   06:25:32     7     1   164.480   LOTEK     22   -107
2020-11-18   06:25:33     7     1   164.380   LOTEK    137    -96
2020-11-18   06:25:38     7     1   164.380   LOTEK    137    -96
2020-11-18   06:25:39     7     1   164.480   LOTEK     63   -105
2020-11-18   06:25:41     7     1   164.480   LOTEK     64   -109
2020-11-18   06:25:43     7     1   164.380   LOTEK    137    -96
2020-11-18   06:25:48     7     1   164.380   LOTEK    137    -97
2020-11-18   06:25:48     7     1   164.480   LOTEK     97   -110
2020-11-18   06:25:53     7     1   164.380   LOTEK    137    -96
2020-11-18   06:25:54     7     1   164.480   LOTEK     53   -108
2020-11-18   06:25:56     7     1   164.380   LOTEK     31   -114
2020-11-18   06:25:59     7     1   164.380   LOTEK    137    -97
2020-11-18   06:26:03     7     1   164.380   LOTEK     46   -114
2020-11-18   06:26:03     7     1   164.380   LOTEK     44   -113
2020-11-18   06:26:04     7     1   164.380   LOTEK    137    -96
2020-11-18   06:26:05     7     1   164.380   LOTEK     31   -116
2020-11-18   06:26:08     7     1   164.380   LOTEK      2   -115
2020-11-18   06:26:09     7     1   164.380   LOTEK    137    -96
2020-11-18   06:26:09     7     1   164.380   LOTEK    117   -114
2020-11-18   06:26:11     7     1   164.480   LOTEK    101   -108
2020-11-18   06:26:14     7     1   164.380   LOTEK    137    -96
2020-11-18   06:26:19     7     1   164.380   LOTEK    137    -97
2020-11-18   06:26:19     7     1   164.380   LOTEK     62   -115
2020-11-18   06:26:24     7     1   164.380   LOTEK    137    -96
2020-11-18   06:26:27     7     1   164.380   LOTEK     73   -114
2020-11-18   06:26:29     7     1   164.380   LOTEK    137    -97
2020-11-18   06:26:30     7     1   164.380   LOTEK     44   -112
2020-11-18   06:26:32     7     1   164.480   LOTEK     24   -110
2020-11-18   06:26:34     7     1   164.380   LOTEK    137    -97
2020-11-18   06:26:39     7     1   164.380   LOTEK      1   -115
2020-11-18   06:26:39     7     1   164.380   LOTEK    137    -97
2020-11-18   06:26:40     7     1   164.480   LOTEK     22   -109
2020-11-18   06:26:44     7     1   164.380   LOTEK    116   -114
2020-11-18   06:26:45     7     1   164.380   LOTEK    137    -96
2020-11-18   06:26:46     7     1   164.480   LOTEK     18   -106
2020-11-18   06:26:50     7     1   164.380   LOTEK     75   -115
2020-11-18   06:26:50     7     1   164.380   LOTEK    137    -97
2020-11-18   06:26:55     7     1   164.380   LOTEK    137    -97
2020-11-18   06:27:00     7     1   164.380   LOTEK    137    -97
2020-11-18   06:27:02     7     1   164.480   LOTEK     64   -111
2020-11-18   06:27:05     7     1   164.380   LOTEK    137    -97
2020-11-18   06:27:10     7     1   164.380   LOTEK      2   -114
2020-11-18   06:27:10     7     1   164.380   LOTEK    137    -97
2020-11-18   06:27:15     7     1   164.380   LOTEK    137    -97
2020-11-18   06:27:16     7     1   164.480   LOTEK     61   -113
2020-11-18   06:27:20     7     1   164.380   LOTEK    137    -97
2020-11-18   06:27:23     7     1   164.380   LOTEK     44   -116
2020-11-18   06:27:25     7     1   164.380   LOTEK    137    -97
2020-11-18   06:27:31     7     1   164.380   LOTEK    137    -97
2020-11-18   06:27:36     7     1   164.380   LOTEK    137    -97
2020-11-18   06:27:38     7     1   164.480   LOTEK     92   -108
2020-11-18   06:27:39     7     1   164.480   LOTEK    130   -113
2020-11-18   06:27:41     7     1   164.380   LOTEK    137    -97
2020-11-18   06:27:45     7     1   164.480   LOTEK    173   -106
2020-11-18   06:27:46     7     1   164.480   LOTEK     34   -106
2020-11-18   06:27:46     7     1   164.380   LOTEK    137    -97
2020-11-18   06:27:49     7     1   164.380   LOTEK     45   -114
2020-11-18   06:27:51     7     1   164.380   LOTEK    137    -96
2020-11-18   06:27:53     7     1   164.480   LOTEK     33   -108
2020-11-18   06:27:56     7     1   164.380   LOTEK    137    -97
2020-11-18   06:27:59     7     1   164.480   LOTEK     34   -108
2020-11-18   06:28:01     7     1   164.480   LOTEK     12   -107
2020-11-18   06:28:01     7     1   164.380   LOTEK    137    -97
2020-11-18   06:28:04     7     1   164.480   LOTEK     15   -107
2020-11-18   06:28:06     7     1   164.380   LOTEK    137    -97
2020-11-18   06:28:06     7     1   164.380   LOTEK     29   -115
2020-11-18   06:28:06     7     1   164.480   LOTEK      4   -113
2020-11-18   06:28:11     7     1   164.380   LOTEK    137    -97
2020-11-18   06:28:17     7     1   164.380   LOTEK    137    -96
2020-11-18   06:28:21     7     1   164.380   LOTEK     64   -113
2020-11-18   06:28:22     7     1   164.380   LOTEK    137    -96
2020-11-18   06:28:27     7     1   164.380   LOTEK    137    -96
2020-11-18   06:28:32     7     1   164.380   LOTEK    137    -96
2020-11-18   06:28:35     7     1   164.480   LOTEK     46   -109
2020-11-18   06:28:37     7     1   164.380   LOTEK    137    -96
2020-11-18   06:28:40     7     1   164.480   LOTEK     44   -104
2020-11-18   06:28:41     7     1   164.480   LOTEK     40   -107
2020-11-18   06:28:41     7     1   164.380   LOTEK    137    -97
2020-11-18   06:28:44     7     1   164.380   LOTEK      1   -114
2020-11-18   06:28:44     7     1   164.480   LOTEK     59   -112
2020-11-18   06:28:45     7     1   164.380   LOTEK      1   -114
2020-11-18   06:28:45     7     1   164.480   LOTEK     47   -107
2020-11-18   06:28:46     7     1   164.480   LOTEK    169   -104
2020-11-18   06:28:47     7     1   164.380   LOTEK    137    -97
2020-11-18   06:28:47     7     1   164.380   LOTEK      2   -113
2020-11-18   06:28:47     7     1   164.380   LOTEK      3   -111
2020-11-18   06:28:48     7     1   164.480   LOTEK     75   -110
2020-11-18   06:28:49     7     1   164.480   LOTEK      1   -109
2020-11-18   06:28:49     7     1   164.380   LOTEK     68   -114
2020-11-18   06:28:52     7     1   164.380   LOTEK    137    -97
2020-11-18   06:28:57     7     1   164.380   LOTEK    137    -97
2020-11-18   06:29:02     7     1   164.380   LOTEK    137    -97
2020-11-18   06:29:07     7     1   164.480   LOTEK     58   -113
2020-11-18   06:29:08     7     1   164.380   LOTEK    137    -98
2020-11-18   06:29:11     7     1   164.380   LOTEK      1   -114
2020-11-18   06:29:13     7     1   164.380   LOTEK    137   -102
2020-11-18   06:29:14     7     1   164.480   LOTEK     18   -108
2020-11-18   06:29:14     7     1   164.380   LOTEK     18   -114
2020-11-18   06:29:16     7     1   164.480   LOTEK     47   -107
2020-11-18   06:29:18     7     1   164.380   LOTEK    137   -103
2020-11-18   06:29:19     7     1   164.480   LOTEK     29   -109
2020-11-18   06:29:22     7     1   164.380   LOTEK    137    -95
2020-11-18   06:29:23     7     1   164.380   LOTEK     29   -112
2020-11-18   06:29:27     7     1   164.380   LOTEK    137    -93
2020-11-18   06:29:29     7     1   164.480   LOTEK     83   -107
2020-11-18   06:29:30     7     1   164.480   LOTEK     18   -106
2020-11-18   06:29:32     7     1   164.380   LOTEK    137    -97
2020-11-18   06:29:38     7     1   164.380   LOTEK    137    -97
2020-11-18   06:29:41     7     1   164.380   LOTEK     68   -114
2020-11-18   06:29:42     7     1   164.480   LOTEK     40   -107
2020-11-18   06:29:43     7     1   164.380   LOTEK    137    -97
2020-11-18   06:29:45     7     1   164.480   LOTEK     81   -106
2020-11-18   06:29:48     7     1   164.380   LOTEK    137    -97
2020-11-18   06:29:51     7     1   164.380   LOTEK     61   -111
2020-11-18   06:29:54     7     1   164.380   LOTEK    137    -97
2020-11-18   06:29:55     7     1   164.480   LOTEK    121   -109
2020-11-18   06:29:58     7     1   164.380   LOTEK     46   -113
2020-11-18   06:29:59     7     1   164.380   LOTEK    137    -97
2020-11-18   06:30:03     7     1   164.380   LOTEK    137    -97
2020-11-18   06:30:06     7     1   164.480   LOTEK     73   -110
2020-11-18   06:30:07     7     1   164.380   LOTEK     44   -113
2020-11-18   06:30:08     7     1   164.380   LOTEK    137    -97
2020-11-18   06:30:12     7     1   164.380   LOTEK     86   -116
2020-11-18   06:30:13     7     1   164.480   LOTEK      2   -108
2020-11-18   06:30:18     7     1   164.380   LOTEK    137    -97
2020-11-18   06:30:21     7     1   164.480   LOTEK     73   -109
2020-11-18   06:30:22     7     1   164.380   LOTEK     43   -116
2020-11-18   06:30:24     7     1   164.380   LOTEK    137    -97
2020-11-18   06:30:27     7     1   164.480   LOTEK    138   -106
2020-11-18   06:30:28     7     1   164.380   LOTEK    116   -114
2020-11-18   06:30:29     7     1   164.380   LOTEK    137    -99
2020-11-18   06:30:34     7     1   164.480   LOTEK     65   -106
2020-11-18   06:30:34     7     1   164.380   LOTEK    137   -100
2020-11-18   06:30:38     7     1   164.480   LOTEK    188   -112
2020-11-18   06:30:39     7     1   164.380   LOTEK      2   -115
2020-11-18   06:30:40     7     1   164.380   LOTEK    137   -100
2020-11-18   06:30:41     7     1   164.480   LOTEK     18   -105
2020-11-18   06:30:44     7     1   164.380   LOTEK    137    -97
2020-11-18   06:30:47     7     1   164.480   LOTEK    157   -109
2020-11-18   06:30:47     7     1   164.480   LOTEK     60   -106
2020-11-18   06:30:49     7     1   164.380   LOTEK    137    -96
2020-11-18   06:30:54     7     1   164.380   LOTEK    137    -97
2020-11-18   06:30:59     7     1   164.380   LOTEK    137    -96
2020-11-18   06:31:04     7     1   164.380   LOTEK      1   -115
2020-11-18   06:31:04     7     1   164.380   LOTEK    137    -96
2020-11-18   06:31:08     7     1   164.380   LOTEK      2   -116
2020-11-18   06:31:10     7     1   164.380   LOTEK    137    -94
2020-11-18   06:31:15     7     1   164.380   LOTEK    137    -94
2020-11-18   06:31:16     7     1   164.380   LOTEK     52   -114
2020-11-18   06:31:17     7     1   164.480   LOTEK    115   -108
2020-11-18   06:31:17     7     1   164.480   LOTEK     16   -110
2020-11-18   06:31:20     7     1   164.380   LOTEK    137    -97
2020-11-18   06:31:23     7     1   164.380   LOTEK     29   -115
2020-11-18   06:31:26     7     1   164.380   LOTEK    137    -96
2020-11-18   06:31:26     7     1   164.480   LOTEK     45   -109
2020-11-18   06:31:27     7     1   164.380   LOTEK     29   -115
2020-11-18   06:31:30     7     1   164.380   LOTEK    137    -99
2020-11-18   06:31:35     7     1   164.380   LOTEK    137   -100
2020-11-18   06:31:40     7     1   164.380   LOTEK    137    -98
2020-11-18   06:31:45     7     1   164.380   LOTEK    137    -93
2020-11-18   06:31:50     7     1   164.380   LOTEK    137    -82
2020-11-18   06:31:51     7     1   164.480   LOTEK    116   -109
2020-11-18   06:31:56     7     1   164.380   LOTEK    137    -81
2020-11-18   06:32:00     7     1   164.480   LOTEK     40   -110
2020-11-18   06:32:01     7     1   164.380   LOTEK    137    -95
2020-11-18   06:32:06     7     1   164.380   LOTEK    137    -96
2020-11-18   06:32:10     7     1   164.480   LOTEK     88   -106
2020-11-18   06:32:11     7     1   164.380   LOTEK    137    -99
2020-11-18   06:32:14     7     1   164.480   LOTEK      9   -108
2020-11-18   06:32:15     7     1   164.480   LOTEK      1   -106
2020-11-18   06:32:16     7     1   164.380   LOTEK    137    -98
2020-11-18   06:32:21     7     1   164.380   LOTEK    137    -97
2020-11-18   06:32:26     7     1   164.380   LOTEK     34   -114
2020-11-18   06:32:26     7     1   164.380   LOTEK    137    -97
2020-11-18   06:32:31     7     1   164.380   LOTEK    137    -97
2020-11-18   06:32:32     7     1   164.380   LOTEK      5   -113
2020-11-18   06:32:36     7     1   164.380   LOTEK    137    -96
2020-11-18   06:32:39     7     1   164.380   LOTEK     44   -113
2020-11-18   06:32:39     7     1   164.380   LOTEK     44   -115
2020-11-18   06:32:41     7     1   164.380   LOTEK    137    -96
2020-11-18   06:32:45     7     1   164.480   LOTEK      8   -107
2020-11-18   06:32:47     7     1   164.380   LOTEK    137    -96
2020-11-18   06:32:47     7     1   164.480   LOTEK    141   -104
2020-11-18   06:32:52     7     1   164.380   LOTEK    137    -97
2020-11-18   06:32:54     7     1   164.380   LOTEK     29   -115
2020-11-18   06:32:57     7     1   164.380   LOTEK    137   -100
2020-11-18   06:33:02     7     1   164.380   LOTEK     83   -114
2020-11-18   06:33:02     7     1   164.380   LOTEK    137    -98
2020-11-18   06:33:07     7     1   164.380   LOTEK    137    -86
2020-11-18   06:33:10     7     1   164.380   LOTEK     34   -113
2020-11-18   06:33:12     7     1   164.380   LOTEK    137    -72
2020-11-18   06:33:14     7     1   164.380   LOTEK      6   -116
2020-11-18   06:33:16     7     1   164.480   LOTEK     88   -108
2020-11-18   06:33:17     7     1   164.380   LOTEK    137    -81
2020-11-18   06:33:17     7     1   164.480   LOTEK    170   -110
2020-11-18   06:33:17     7     1   164.380   LOTEK      2   -113
2020-11-18   06:33:22     7     1   164.380   LOTEK    137    -99
2020-11-18   06:33:27     7     1   164.380   LOTEK    137    -92
2020-11-18   06:33:33     7     1   164.380   LOTEK    137    -99
2020-11-18   06:33:35     7     1   164.480   LOTEK    109   -113
2020-11-18   06:33:38     7     1   164.380   LOTEK    137   -102
2020-11-18   06:33:39     7     1   164.380   LOTEK      2   -115
2020-11-18   06:33:43     7     1   164.380   LOTEK    137   -102
2020-11-18   06:33:44     7     1   164.380   LOTEK      2   -116
2020-11-18   06:33:48     7     1   164.380   LOTEK    137   -102
2020-11-18   06:33:50     7     1   164.380   LOTEK     58   -115
2020-11-18   06:33:53     7     1   164.380   LOTEK     58   -114
2020-11-18   06:33:53     7     1   164.380   LOTEK    137   -101
2020-11-18   06:33:55     7     1   164.380   LOTEK    117   -116
2020-11-18   06:33:58     7     1   164.380   LOTEK    137   -100
2020-11-18   06:34:03     7     1   164.380   LOTEK    137   -103
2020-11-18   06:34:04     7     1   164.380   LOTEK     44   -115
2020-11-18   06:34:04     7     1   164.480   LOTEK     15   -110
2020-11-18   06:34:08     7     1   164.380   LOTEK    137   -100
2020-11-18   06:34:13     7     1   164.380   LOTEK    137   -102
2020-11-18   06:34:19     7     1   164.380   LOTEK    137   -104
2020-11-18   06:34:20     7     1   164.380   LOTEK      8   -114
2020-11-18   06:34:24     7     1   164.380   LOTEK    137   -101
2020-11-18   06:34:25     7     1   164.380   LOTEK     47   -115
2020-11-18   06:34:29     7     1   164.380   LOTEK    137   -102
2020-11-18   06:34:34     7     1   164.380   LOTEK    137   -103
2020-11-18   06:34:39     7     1   164.380   LOTEK    137   -102
2020-11-18   06:34:44     7     1   164.380   LOTEK    137   -102
2020-11-18   06:34:45     7     1   164.380   LOTEK      1   -115
2020-11-18   06:34:48     7     1   164.380   LOTEK      6   -116
2020-11-18   06:34:49     7     1   164.380   LOTEK    137   -102
2020-11-18   06:34:50     7     1   164.380   LOTEK      3   -116
2020-11-18   06:34:54     7     1   164.380   LOTEK    137   -102
2020-11-18   06:34:56     7     1   164.380   LOTEK      2   -114
2020-11-18   06:34:57     7     1   164.480   LOTEK    150   -109
2020-11-18   06:34:58     7     1   164.380   LOTEK    133   -114
2020-11-18   06:34:59     7     1   164.380   LOTEK    137   -103
2020-11-18   06:35:01     7     1   164.480   LOTEK    117   -110
2020-11-18   06:35:04     7     1   164.380   LOTEK     31   -114
2020-11-18   06:35:04     7     1   164.380   LOTEK      2   -116
2020-11-18   06:35:04     7     1   164.380   LOTEK      1   -115
2020-11-18   06:35:05     7     1   164.380   LOTEK    137   -101
2020-11-18   06:35:05     7     1   164.380   LOTEK     33   -114
2020-11-18   06:35:09     7     1   164.380   LOTEK      6   -116
2020-11-18   06:35:10     7     1   164.380   LOTEK    137   -101
2020-11-18   06:35:13     7     1   164.380   LOTEK     25   -100
2020-11-18   06:35:13     7     1   164.480   LOTEK     25    -62
2020-11-18   06:35:15     7     1   164.380   LOTEK    137   -100
2020-11-18   06:35:20     7     1   164.380   LOTEK    137   -101
2020-11-18   06:35:25     7     1   164.380   LOTEK    137   -101
2020-11-18   06:35:30     7     1   164.380   LOTEK    137   -100
2020-11-18   06:35:35     7     1   164.380   LOTEK    137   -101
2020-11-18   06:35:38     7     1   164.480   LOTEK      2   -110
2020-11-18   06:35:40     7     1   164.380   LOTEK    137    -99
2020-11-18   06:35:45     7     1   164.380   LOTEK    137    -99
2020-11-18   06:35:49     7     1   164.380   LOTEK    105   -104
2020-11-18   06:35:50     7     1   164.380   LOTEK    137    -99
2020-11-18   06:35:53     7     1   164.480   LOTEK    117   -106
2020-11-18   06:35:55     7     1   164.380   LOTEK     18   -112
2020-11-18   06:35:56     7     1   164.380   LOTEK    137   -102
2020-11-18   06:35:58     7     1   164.380   LOTEK     66   -116
2020-11-18   06:35:58     7     1   164.480   LOTEK     51   -105
2020-11-18   06:36:01     7     1   164.380   LOTEK     46   -114
2020-11-18   06:36:01     7     1   164.380   LOTEK    137    -98
2020-11-18   06:36:06     7     1   164.380   LOTEK    137    -99
2020-11-18   06:36:09     7     1   164.380   LOTEK      2   -115
2020-11-18   06:36:11     7     1   164.380   LOTEK    137   -100
2020-11-18   06:36:15     7     1   164.480   LOTEK     34   -108
2020-11-18   06:36:16     7     1   164.380   LOTEK    137   -100
2020-11-18   06:36:17     7     1   164.480   LOTEK      7   -114
2020-11-18   06:36:21     7     1   164.380   LOTEK    137   -100
2020-11-18   06:36:25     7     1   164.480   LOTEK     48   -111
2020-11-18   06:36:26     7     1   164.380   LOTEK    137   -100
2020-11-18   06:36:31     7     1   164.380   LOTEK    137   -100
2020-11-18   06:36:32     7     1   164.480   LOTEK     89   -113
2020-11-18   06:36:35     7     1   164.380   LOTEK     44   -113
2020-11-18   06:36:36     7     1   164.380   LOTEK    137   -100
2020-11-18   06:36:37     7     1   164.380   LOTEK     93   -114
2020-11-18   06:36:42     7     1   164.380   LOTEK    137   -100
2020-11-18   06:36:47     7     1   164.380   LOTEK    137   -100
2020-11-18   06:36:48     7     1   164.380   LOTEK     15   -115
2020-11-18   06:36:52     7     1   164.380   LOTEK    137   -100
2020-11-18   06:36:53     7     1   164.480   LOTEK     28   -106
2020-11-18   06:36:57     7     1   164.380   LOTEK    137   -100
2020-11-18   06:37:00     7     1   164.480   LOTEK     69   -105
2020-11-18   06:37:01     7     1   164.480   LOTEK     78   -110
2020-11-18   06:37:01     7     1   164.480   LOTEK    164   -105
2020-11-18   06:37:02     7     1   164.380   LOTEK    137   -100
2020-11-18   06:37:06     7     1   164.480   LOTEK     12   -109
2020-11-18   06:37:07     7     1   164.380   LOTEK    137   -100
2020-11-18   06:37:12     7     1   164.380   LOTEK    137    -99
2020-11-18   06:37:17     7     1   164.380   LOTEK    137    -99
2020-11-18   06:37:22     7     1   164.380   LOTEK    137    -99
2020-11-18   06:37:23     7     1   164.380   LOTEK     46   -112
2020-11-18   06:37:24     7     1   164.380   LOTEK      2   -116
2020-11-18   06:37:27     7     1   164.480   LOTEK    102   -108
2020-11-18   06:37:28     7     1   164.380   LOTEK    137    -99
2020-11-18   06:37:30     7     1   164.380   LOTEK      1   -114
2020-11-18   06:37:33     7     1   164.380   LOTEK    137   -100
2020-11-18   06:37:38     7     1   164.380   LOTEK    137   -100
2020-11-18   06:37:43     7     1   164.380   LOTEK    137   -100
2020-11-18   06:37:48     7     1   164.380   LOTEK    137   -100
2020-11-18   06:37:53     7     1   164.380   LOTEK    137   -100
2020-11-18   06:37:57     7     1   164.380   LOTEK     15   -116
2020-11-18   06:37:58     7     1   164.380   LOTEK    137   -100
2020-11-18   06:38:01     7     1   164.380   LOTEK    105   -103
2020-11-18   06:38:03     7     1   164.380   LOTEK    137   -100
2020-11-18   06:38:08     7     1   164.380   LOTEK    137   -100
2020-11-18   06:38:13     7     1   164.480   LOTEK     15   -106
2020-11-18   06:38:14     7     1   164.380   LOTEK    137   -100
2020-11-18   06:38:17     7     1   164.380   LOTEK     89   -116
2020-11-18   06:38:19     7     1   164.380   LOTEK    137   -100
2020-11-18   06:38:24     7     1   164.380   LOTEK    137   -100
2020-11-18   06:38:27     7     1   164.480   LOTEK     34   -113
2020-11-18   06:38:29     7     1   164.380   LOTEK    137   -100
2020-11-18   06:38:32     7     1   164.380   LOTEK    105   -102
2020-11-18   06:38:34     7     1   164.380   LOTEK    137   -100
2020-11-18   06:38:34     7     1   164.480   LOTEK     31   -110
2020-11-18   06:38:37     7     1   164.380   LOTEK    105   -103
2020-11-18   06:38:38     7     1   164.380   LOTEK    137   -100
2020-11-18   06:38:42     7     1   164.380   LOTEK      4   -114
2020-11-18   06:38:42     7     1   164.380   LOTEK     31   -114
2020-11-18   06:38:44     7     1   164.380   LOTEK    137   -100
2020-11-18   06:38:45     7     1   164.380   LOTEK      2   -114
2020-11-18   06:38:47     7     1   164.380   LOTEK     29   -116
2020-11-18   06:38:47     7     1   164.380   LOTEK    105   -104
2020-11-18   06:38:49     7     1   164.380   LOTEK    137   -101
2020-11-18   06:38:52     7     1   164.380   LOTEK    105   -101
2020-11-18   06:38:54     7     1   164.480   LOTEK    121   -108
2020-11-18   06:38:54     7     1   164.380   LOTEK    137   -100
2020-11-18   06:38:59     7     1   164.380   LOTEK    137   -100
2020-11-18   06:39:01     7     1   164.380   LOTEK      1   -115
2020-11-18   06:39:05     7     1   164.380   LOTEK    137   -100
2020-11-18   06:39:07     7     1   164.380   LOTEK    105    -98
2020-11-18   06:39:10     7     1   164.380   LOTEK    137   -100
2020-11-18   06:39:11     7     1   164.480   LOTEK     45   -110
2020-11-18   06:39:13     7     1   164.380   LOTEK    105    -97
2020-11-18   06:39:15     7     1   164.380   LOTEK    137   -100
2020-11-18   06:39:18     7     1   164.380   LOTEK    105    -99
2020-11-18   06:39:19     7     1   164.380   LOTEK    137   -100
2020-11-18   06:39:21     7     1   164.480   LOTEK     83   -108
2020-11-18   06:39:23     7     1   164.380   LOTEK    105   -100
2020-11-18   06:39:24     7     1   164.380   LOTEK    137   -100
2020-11-18   06:39:27     7     1   164.380   LOTEK      8   -114
2020-11-18   06:39:28     7     1   164.380   LOTEK    105   -101
2020-11-18   06:39:29     7     1   164.380   LOTEK    137   -100
2020-11-18   06:39:33     7     1   164.380   LOTEK    105   -101
2020-11-18   06:39:35     7     1   164.380   LOTEK    137   -100
2020-11-18   06:39:40     7     1   164.380   LOTEK    137   -100
2020-11-18   06:39:45     7     1   164.380   LOTEK    137   -100
2020-11-18   06:39:48     7     1   164.380   LOTEK    105    -99
2020-11-18   06:39:51     7     1   164.380   LOTEK    137   -101
2020-11-18   06:39:51     7     1   164.380   LOTEK     61   -114
2020-11-18   06:39:56     7     1   164.380   LOTEK    137   -101
2020-11-18   06:39:59     7     1   164.380   LOTEK    101   -116
2020-11-18   06:40:00     7     1   164.380   LOTEK    137   -100
2020-11-18   06:40:02     7     1   164.380   LOTEK     46   -113
2020-11-18   06:40:05     7     1   164.380   LOTEK    137   -100
2020-11-18   06:40:10     7     1   164.380   LOTEK    137   -100
2020-11-18   06:40:12     7     1   164.380   LOTEK     16   -114
2020-11-18   06:40:13     7     1   164.380   LOTEK     25   -100
2020-11-18   06:40:15     7     1   164.380   LOTEK    137   -100
2020-11-18   06:40:16     7     1   164.480   LOTEK      2   -109
2020-11-18   06:40:19     7     1   164.380   LOTEK    105   -104
2020-11-18   06:40:21     7     1   164.380   LOTEK    137   -100
2020-11-18   06:40:26     7     1   164.380   LOTEK    137   -100
2020-11-18   06:40:27     7     1   164.380   LOTEK     86   -115
2020-11-18   06:40:31     7     1   164.380   LOTEK    137   -100
2020-11-18   06:40:34     7     1   164.480   LOTEK     26   -108
2020-11-18   06:40:35     7     1   164.380   LOTEK     15   -115
2020-11-18   06:40:37     7     1   164.380   LOTEK    137   -100
2020-11-18   06:40:37     7     1   164.480   LOTEK      4   -109
2020-11-18   06:40:41     7     1   164.380   LOTEK     92   -114
2020-11-18   06:40:41     7     1   164.380   LOTEK    137   -100
2020-11-18   06:40:43     7     1   164.480   LOTEK    156   -113
2020-11-18   06:40:44     7     1   164.380   LOTEK      1   -114
2020-11-18   06:40:45     7     1   164.380   LOTEK    105   -101
2020-11-18   06:40:45     7     1   164.480   LOTEK     77   -111
2020-11-18   06:40:46     7     1   164.380   LOTEK    137   -101
2020-11-18   06:40:51     7     1   164.380   LOTEK    137   -101
2020-11-18   06:40:51     7     1   164.380   LOTEK     34   -114
2020-11-18   06:40:53     7     1   164.380   LOTEK     26   -112
2020-11-18   06:40:55     7     1   164.380   LOTEK    105   -105
2020-11-18   06:40:56     7     1   164.380   LOTEK    137   -100
2020-11-18   06:41:01     7     1   164.380   LOTEK    137   -100
2020-11-18   06:41:05     7     1   164.380   LOTEK    105   -103
2020-11-18   06:41:05     7     1   164.480   LOTEK     31   -112
2020-11-18   06:41:07     7     1   164.380   LOTEK    137   -101
2020-11-18   06:41:07     7     1   164.380   LOTEK     87   -114
2020-11-18   06:41:10     7     1   164.380   LOTEK    105   -100
2020-11-18   06:41:12     7     1   164.380   LOTEK     34   -116
2020-11-18   06:41:12     7     1   164.380   LOTEK    137   -100
2020-11-18   06:41:15     7     1   164.380   LOTEK    105   -104
2020-11-18   06:41:17     7     1   164.380   LOTEK    137   -100
2020-11-18   06:41:17     7     1   164.380   LOTEK     87   -116
2020-11-18   06:41:22     7     1   164.380   LOTEK    137   -101
2020-11-18   06:41:27     7     1   164.380   LOTEK    137   -101
2020-11-18   06:41:29     7     1   164.480   LOTEK    152   -113
2020-11-18   06:41:31     7     1   164.380   LOTEK    105   -103
2020-11-18   06:41:31     7     1   164.380   LOTEK    101   -113
2020-11-18   06:41:32     7     1   164.380   LOTEK    137   -100
2020-11-18   06:41:36     7     1   164.380   LOTEK    105   -101
2020-11-18   06:41:37     7     1   164.380   LOTEK    137   -101
2020-11-18   06:41:42     7     1   164.480   LOTEK    102   -109
2020-11-18   06:41:42     7     1   164.380   LOTEK    137   -101
2020-11-18   06:41:47     7     1   164.380   LOTEK      1   -116
2020-11-18   06:41:47     7     1   164.380   LOTEK    137   -100
2020-11-18   06:41:48     7     1   164.380   LOTEK     80   -116
2020-11-18   06:41:51     7     1   164.480   LOTEK    168   -113
2020-11-18   06:41:53     7     1   164.380   LOTEK    137   -101
2020-11-18   06:41:55     7     1   164.480   LOTEK    189   -110
2020-11-18   06:41:58     7     1   164.380   LOTEK    137   -100
2020-11-18   06:42:01     7     1   164.380   LOTEK    105   -100
2020-11-18   06:42:03     7     1   164.380   LOTEK    137   -101
2020-11-18   06:42:08     7     1   164.380   LOTEK    137   -101
2020-11-18   06:42:11     7     1   164.380   LOTEK      1   -114
2020-11-18   06:42:12     7     1   164.480   LOTEK      4   -112
2020-11-18   06:42:13     7     1   164.380   LOTEK    137   -101
2020-11-18   06:42:18     7     1   164.380   LOTEK    137   -101
2020-11-18   06:42:21     7     1   164.380   LOTEK      1   -113
2020-11-18   06:42:23     7     1   164.380   LOTEK    137   -101
2020-11-18   06:42:28     7     1   164.380   LOTEK    137   -100
2020-11-18   06:42:32     7     1   164.380   LOTEK    105    -98
2020-11-18   06:42:33     7     1   164.380   LOTEK    137   -100
2020-11-18   06:42:36     7     1   164.380   LOTEK      1   -115
2020-11-18   06:42:37     7     1   164.380   LOTEK    105   -100
2020-11-18   06:42:38     7     1   164.380   LOTEK    137   -100
2020-11-18   06:42:40     7     1   164.380   LOTEK      1   -114
2020-11-18   06:42:42     7     1   164.380   LOTEK    105    -97
2020-11-18   06:42:44     7     1   164.380   LOTEK    137   -100
2020-11-18   06:42:45     7     1   164.380   LOTEK     44   -116
2020-11-18   06:42:47     7     1   164.380   LOTEK    105    -98
2020-11-18   06:42:47     7     1   164.380   LOTEK      1   -112
2020-11-18   06:42:48     7     1   164.480   LOTEK     10   -115
2020-11-18   06:42:49     7     1   164.380   LOTEK    137   -100
2020-11-18   06:42:52     7     1   164.380   LOTEK    105    -97
2020-11-18   06:42:54     7     1   164.380   LOTEK    137   -100
2020-11-18   06:42:57     7     1   164.380   LOTEK    105    -95
2020-11-18   06:42:59     7     1   164.380   LOTEK    137   -101
2020-11-18   06:43:02     7     1   164.380   LOTEK      2   -113
2020-11-18   06:43:04     7     1   164.380   LOTEK    137   -100
2020-11-18   06:43:05     7     1   164.480   LOTEK    105   -109
2020-11-18   06:43:05     7     1   164.480   LOTEK     55   -113
2020-11-18   06:43:06     7     1   164.380   LOTEK     58   -116
2020-11-18   06:43:08     7     1   164.380   LOTEK    105    -94
2020-11-18   06:43:09     7     1   164.380   LOTEK    137   -101
2020-11-18   06:43:14     7     1   164.380   LOTEK    137   -101
2020-11-18   06:43:18     7     1   164.380   LOTEK    105    -93
2020-11-18   06:43:19     7     1   164.380   LOTEK    137   -100
2020-11-18   06:43:22     7     1   164.380   LOTEK      5   -115
2020-11-18   06:43:23     7     1   164.380   LOTEK    105   -100
2020-11-18   06:43:24     7     1   164.380   LOTEK    137   -100
2020-11-18   06:43:28     7     1   164.380   LOTEK    105    -96
2020-11-18   06:43:29     7     1   164.380   LOTEK     74   -115
2020-11-18   06:43:30     7     1   164.380   LOTEK    137   -100
2020-11-18   06:43:31     7     1   164.380   LOTEK      1   -114
2020-11-18   06:43:33     7     1   164.380   LOTEK    105    -93
2020-11-18   06:43:34     7     1   164.480   LOTEK    145   -110
2020-11-18   06:43:35     7     1   164.380   LOTEK    137   -101
2020-11-18   06:43:36     7     1   164.380   LOTEK     33   -116
2020-11-18   06:43:38     7     1   164.380   LOTEK    105    -85
2020-11-18   06:43:38     7     1   164.380   LOTEK      1   -113
2020-11-18   06:43:40     7     1   164.380   LOTEK    137   -100
2020-11-18   06:43:43     7     1   164.380   LOTEK    105    -92
2020-11-18   06:43:45     7     1   164.380   LOTEK    137   -101
2020-11-18   06:43:50     7     1   164.380   LOTEK    137   -101
2020-11-18   06:43:54     7     1   164.380   LOTEK    105    -79
2020-11-18   06:43:55     7     1   164.380   LOTEK    137   -101
2020-11-18   06:43:57     7     1   164.480   LOTEK      6   -112
2020-11-18   06:43:58     7     1   164.380   LOTEK     58   -113
2020-11-18   06:43:59     7     1   164.380   LOTEK    105    -78
2020-11-18   06:44:00     7     1   164.380   LOTEK    137   -101
2020-11-18   06:44:04     7     1   164.380   LOTEK    105    -72
2020-11-18   06:44:04     7     1   164.480   LOTEK      6   -111
2020-11-18   06:44:05     7     1   164.380   LOTEK    137   -100
2020-11-18   06:44:08     7     1   164.380   LOTEK      1   -112
2020-11-18   06:44:10     7     1   164.380   LOTEK    137   -101
2020-11-18   06:44:14     7     1   164.380   LOTEK    105    -76
2020-11-18   06:44:16     7     1   164.380   LOTEK    137   -101
2020-11-18   06:44:18     7     1   164.380   LOTEK     22   -113
2020-11-18   06:44:18     7     1   164.480   LOTEK    161   -113
2020-11-18   06:44:19     7     1   164.380   LOTEK    105    -69
2020-11-18   06:44:21     7     1   164.380   LOTEK    137   -101
2020-11-18   06:44:21     7     1   164.480   LOTEK     69   -108
2020-11-18   06:44:21     7     1   164.480   LOTEK    148   -112
2020-11-18   06:44:23     7     1   164.480   LOTEK    114   -107
2020-11-18   06:44:24     7     1   164.380   LOTEK    105    -68
2020-11-18   06:44:26     7     1   164.380   LOTEK    137   -100
2020-11-18   06:44:29     7     1   164.380   LOTEK    105    -68
2020-11-18   06:44:31     7     1   164.380   LOTEK    137   -101
2020-11-18   06:44:33     7     1   164.380   LOTEK     15   -114
2020-11-18   06:44:34     7     1   164.380   LOTEK    105    -66
2020-11-18   06:44:34     7     1   164.480   LOTEK    101   -110
2020-11-18   06:44:36     7     1   164.380   LOTEK    137   -101
2020-11-18   06:44:41     7     1   164.380   LOTEK    137   -101
2020-11-18   06:44:42     7     1   164.480   LOTEK    129   -115
2020-11-18   06:44:45     7     1   164.380   LOTEK    105    -63
2020-11-18   06:44:46     7     1   164.380   LOTEK    137   -101
2020-11-18   06:44:46     7     1   164.380   LOTEK      6   -114
2020-11-18   06:44:50     7     1   164.380   LOTEK    105    -71
2020-11-18   06:44:51     7     1   164.380   LOTEK    137   -101
2020-11-18   06:44:55     7     1   164.380   LOTEK    105    -64
2020-11-18   06:44:56     7     1   164.380   LOTEK    137   -101
2020-11-18   06:45:00     7     1   164.380   LOTEK    105    -69
2020-11-18   06:45:00     7     1   164.480   LOTEK     39   -108
2020-11-18   06:45:01     7     1   164.380   LOTEK    137   -101
2020-11-18   06:45:04     7     1   164.380   LOTEK    105    -71
2020-11-18   06:45:07     7     1   164.380   LOTEK    137   -101
2020-11-18   06:45:10     7     1   164.380   LOTEK    105    -72
2020-11-18   06:45:12     7     1   164.380   LOTEK    137   -101
2020-11-18   06:45:13     7     1   164.380   LOTEK     44   -113
2020-11-18   06:45:13     7     1   164.380   LOTEK     25   -100
2020-11-18   06:45:15     7     1   164.380   LOTEK    105    -74
2020-11-18   06:45:16     7     1   164.480   LOTEK     27   -114
2020-11-18   06:45:17     7     1   164.380   LOTEK    137   -101
2020-11-18   06:45:21     7     1   164.380   LOTEK     59   -114
2020-11-18   06:45:22     7     1   164.380   LOTEK    137   -101
2020-11-18   06:45:24     7     1   164.380   LOTEK      2   -116
2020-11-18   06:45:27     7     1   164.380   LOTEK    137   -101
2020-11-18   06:45:29     7     1   164.380   LOTEK     44   -115
2020-11-18   06:45:31     7     1   164.380   LOTEK    105    -95
2020-11-18   06:45:32     7     1   164.380   LOTEK    137   -101
2020-11-18   06:45:36     7     1   164.380   LOTEK    105    -95
2020-11-18   06:45:37     7     1   164.380   LOTEK    137   -101
2020-11-18   06:45:37     7     1   164.380   LOTEK     74   -116
2020-11-18   06:45:38     7     1   164.480   LOTEK     95   -115
2020-11-18   06:45:39     7     1   164.380   LOTEK    166   -115
2020-11-18   06:45:42     7     1   164.380   LOTEK    137   -101
2020-11-18   06:45:47     7     1   164.380   LOTEK    137   -101
2020-11-18   06:45:48     7     1   164.380   LOTEK      2   -114
2020-11-18   06:45:48     7     1   164.380   LOTEK      2   -113
2020-11-18   06:45:53     7     1   164.380   LOTEK    137   -100
2020-11-18   06:45:55     7     1   164.380   LOTEK    105    -95
2020-11-18   06:45:57     7     1   164.380   LOTEK      2   -115
2020-11-18   06:45:58     7     1   164.380   LOTEK     62   -113
2020-11-18   06:45:58     7     1   164.380   LOTEK    137   -101
2020-11-18   06:46:00     7     1   164.480   LOTEK    102   -113
2020-11-18   06:46:03     7     1   164.380   LOTEK    137   -101
2020-11-18   06:46:03     7     1   164.380   LOTEK     31   -113
2020-11-18   06:46:08     7     1   164.380   LOTEK    137   -101
2020-11-18   06:46:11     7     1   164.380   LOTEK      3   -116
2020-11-18   06:46:13     7     1   164.380   LOTEK    137   -101
2020-11-18   06:46:15     7     1   164.480   LOTEK     44   -112
2020-11-18   06:46:17     7     1   164.380   LOTEK    105   -106
2020-11-18   06:46:18     7     1   164.380   LOTEK    137   -101
2020-11-18   06:46:23     7     1   164.380   LOTEK    137   -101
2020-11-18   06:46:26     7     1   164.380   LOTEK    105   -100
2020-11-18   06:46:28     7     1   164.380   LOTEK    137   -101
2020-11-18   06:46:33     7     1   164.380   LOTEK    137   -101
2020-11-18   06:46:39     7     1   164.380   LOTEK    137   -100
2020-11-18   06:46:41     7     1   164.380   LOTEK     15   -116
2020-11-18   06:46:41     7     1   164.380   LOTEK    105   -105
2020-11-18   06:46:43     7     1   164.480   LOTEK     34   -110
2020-11-18   06:46:44     7     1   164.380   LOTEK    137   -101
2020-11-18   06:46:44     7     1   164.380   LOTEK     61   -115
2020-11-18   06:46:47     7     1   164.480   LOTEK     16   -106
2020-11-18   06:46:49     7     1   164.380   LOTEK    137   -101
2020-11-18   06:46:50     7     1   164.380   LOTEK     47   -116
2020-11-18   06:46:54     7     1   164.380   LOTEK    137   -101
2020-11-18   06:46:59     7     1   164.380   LOTEK    137   -101
2020-11-18   06:46:59     7     1   164.380   LOTEK     44   -116
2020-11-18   06:47:04     7     1   164.380   LOTEK    137   -101
2020-11-18   06:47:09     7     1   164.380   LOTEK    137   -101
2020-11-18   06:47:14     7     1   164.380   LOTEK    137   -101
2020-11-18   06:47:16     7     1   164.380   LOTEK     18   -114
2020-11-18   06:47:17     7     1   164.380   LOTEK     18   -114
2020-11-18   06:47:19     7     1   164.380   LOTEK    137   -101
2020-11-18   06:47:19     7     1   164.480   LOTEK     55   -113
2020-11-18   06:47:19     7     1   164.380   LOTEK     29   -111
2020-11-18   06:47:25     7     1   164.380   LOTEK    137   -101
2020-11-18   06:47:25     7     1   164.380   LOTEK     62   -113
2020-11-18   06:47:30     7     1   164.380   LOTEK    137   -101
2020-11-18   06:47:35     7     1   164.380   LOTEK    137   -101
2020-11-18   06:47:40     7     1   164.380   LOTEK      8   -115
2020-11-18   06:47:40     7     1   164.380   LOTEK    137   -101
2020-11-18   06:47:45     7     1   164.380   LOTEK    137   -101
2020-11-18   06:47:48     7     1   164.380   LOTEK    105   -103
2020-11-18   06:47:49     7     1   164.380   LOTEK    137   -101
2020-11-18   06:47:54     7     1   164.380   LOTEK      1   -113
2020-11-18   06:47:55     7     1   164.380   LOTEK    137   -101
2020-11-18   06:47:57     7     1   164.380   LOTEK     52   -113
2020-11-18   06:47:59     7     1   164.380   LOTEK      3   -116
2020-11-18   06:48:00     7     1   164.380   LOTEK    137   -101
2020-11-18   06:48:05     7     1   164.380   LOTEK    137   -101
2020-11-18   06:48:10     7     1   164.380   LOTEK     23   -116
2020-11-18   06:48:10     7     1   164.380   LOTEK    137   -101
2020-11-18   06:48:13     7     1   164.380   LOTEK      1   -116
2020-11-18   06:48:14     7     1   164.380   LOTEK     62   -115
2020-11-18   06:48:16     7     1   164.380   LOTEK    137   -101
2020-11-18   06:48:21     7     1   164.380   LOTEK    137   -101
2020-11-18   06:48:23     7     1   164.480   LOTEK    147   -108
2020-11-18   06:48:26     7     1   164.380   LOTEK    137   -101
2020-11-18   06:48:27     7     1   164.480   LOTEK     22   -110
2020-11-18   06:48:31     7     1   164.380   LOTEK    137   -101
2020-11-18   06:48:35     7     1   164.380   LOTEK    137   -101
2020-11-18   06:48:41     7     1   164.380   LOTEK    137   -101
2020-11-18   06:48:45     7     1   164.380   LOTEK      2   -116
2020-11-18   06:48:46     7     1   164.380   LOTEK    137   -101
2020-11-18   06:48:51     7     1   164.380   LOTEK    137   -101
2020-11-18   06:48:56     7     1   164.380   LOTEK    137   -100
2020-11-18   06:48:59     7     1   164.380   LOTEK     44   -115
2020-11-18   06:49:02     7     1   164.380   LOTEK    137   -101
2020-11-18   06:49:07     7     1   164.380   LOTEK    137   -100
2020-11-18   06:49:12     7     1   164.380   LOTEK    137   -100
2020-11-18   06:49:16     7     1   164.380   LOTEK    137   -101
2020-11-18   06:49:21     7     1   164.380   LOTEK    137   -101
2020-11-18   06:49:22     7     1   164.480   LOTEK     76   -110
2020-11-18   06:49:26     7     1   164.380   LOTEK    137   -101
2020-11-18   06:49:32     7     1   164.380   LOTEK    137   -100
2020-11-18   06:49:37     7     1   164.380   LOTEK    137   -100
2020-11-18   06:49:42     7     1   164.380   LOTEK    137   -101
2020-11-18   06:49:44     7     1   164.480   LOTEK      2   -109
2020-11-18   06:49:48     7     1   164.380   LOTEK    137   -101
2020-11-18   06:49:49     7     1   164.380   LOTEK     86   -113
2020-11-18   06:49:53     7     1   164.380   LOTEK    137   -101
2020-11-18   06:49:54     7     1   164.380   LOTEK    130   -115
2020-11-18   06:49:57     7     1   164.380   LOTEK    137   -100
2020-11-18   06:50:02     7     1   164.480   LOTEK      3   -113
2020-11-18   06:50:02     7     1   164.380   LOTEK      1   -115
2020-11-18   06:50:02     7     1   164.380   LOTEK    137   -101
2020-11-18   06:50:07     7     1   164.380   LOTEK    137   -101
2020-11-18   06:50:10     7     1   164.380   LOTEK     62   -114
2020-11-18   06:50:12     7     1   164.480   LOTEK      1   -114
2020-11-18   06:50:12     7     1   164.380   LOTEK    137   -101
2020-11-18   06:50:13     7     1   164.380   LOTEK     18   -113
2020-11-18   06:50:13     7     1   164.380   LOTEK     25   -100
2020-11-18   06:50:18     7     1   164.380   LOTEK    137   -101
2020-11-18   06:50:21     7     1   164.380   LOTEK     21   -112
2020-11-18   06:50:23     7     1   164.480   LOTEK    115   -111
2020-11-18   06:50:23     7     1   164.380   LOTEK     44   -116
2020-11-18   06:50:23     7     1   164.380   LOTEK    137   -101
2020-11-18   06:50:28     7     1   164.380   LOTEK    137   -101
2020-11-18   06:50:34     7     1   164.380   LOTEK    137   -101
2020-11-18   06:50:37     7     1   164.380   LOTEK     78   -116
2020-11-18   06:50:38     7     1   164.380   LOTEK    137   -101
2020-11-18   06:50:43     7     1   164.380   LOTEK    137   -101
2020-11-18   06:50:48     7     1   164.380   LOTEK    137   -101
2020-11-18   06:50:51     7     1   164.380   LOTEK     46   -116
2020-11-18   06:50:53     7     1   164.380   LOTEK    137   -101
2020-11-18   06:50:57     7     1   164.480   LOTEK      1   -113
2020-11-18   06:50:58     7     1   164.380   LOTEK    137   -101
2020-11-18   06:51:00     7     1   164.380   LOTEK      2   -114
2020-11-18   06:51:04     7     1   164.380   LOTEK    137   -101
2020-11-18   06:51:08     7     1   164.480   LOTEK    118   -110
2020-11-18   06:51:09     7     1   164.380   LOTEK    137   -101
2020-11-18   06:51:14     7     1   164.380   LOTEK    137   -101
2020-11-18   06:51:14     7     1   164.480   LOTEK     29   -108
2020-11-18   06:51:19     7     1   164.380   LOTEK    137   -101
2020-11-18   06:51:24     7     1   164.380   LOTEK    137   -101
2020-11-18   06:51:27     7     1   164.380   LOTEK     15   -115
2020-11-18   06:51:28     7     1   164.380   LOTEK      1   -114
2020-11-18   06:51:29     7     1   164.380   LOTEK    137   -101
2020-11-18   06:51:33     7     1   164.380   LOTEK     46   -115
2020-11-18   06:51:34     7     1   164.380   LOTEK     18   -116
2020-11-18   06:51:34     7     1   164.380   LOTEK    137   -101
2020-11-18   06:51:39     7     1   164.380   LOTEK    137   -101
2020-11-18   06:51:44     7     1   164.380   LOTEK    137   -101
2020-11-18   06:51:49     7     1   164.380   LOTEK    137   -101
2020-11-18   06:51:55     7     1   164.380   LOTEK    137   -101
2020-11-18   06:52:00     7     1   164.380   LOTEK    137   -101
2020-11-18   06:52:03     7     1   164.480   LOTEK     59   -114
2020-11-18   06:52:05     7     1   164.380   LOTEK    137   -101
2020-11-18   06:52:10     7     1   164.380   LOTEK    137   -101
2020-11-18   06:52:15     7     1   164.380   LOTEK    137   -101
2020-11-18   06:52:18     7     1   164.380   LOTEK      1   -114
2020-11-18   06:52:20     7     1   164.380   LOTEK    137   -100
2020-11-18   06:52:21     7     1   164.380   LOTEK     34   -116
2020-11-18   06:52:25     7     1   164.380   LOTEK    137   -101
2020-11-18   06:52:26     7     1   164.480   LOTEK     46   -110
2020-11-18   06:52:30     7     1   164.380   LOTEK    137   -101
2020-11-18   06:52:34     7     1   164.380   LOTEK      2   -115
2020-11-18   06:52:35     7     1   164.380   LOTEK    137   -101
2020-11-18   06:52:36     7     1   164.380   LOTEK    139   -116
2020-11-18   06:52:41     7     1   164.380   LOTEK    137   -101
2020-11-18   06:52:45     7     1   164.480   LOTEK      4   -115
2020-11-18   06:52:46     7     1   164.480   LOTEK    144   -115
2020-11-18   06:52:46     7     1   164.380   LOTEK    137   -100
2020-11-18   06:52:51     7     1   164.380   LOTEK    137   -101
2020-11-18   06:52:55     7     1   164.480   LOTEK    121   -112
2020-11-18   06:52:56     7     1   164.380   LOTEK    137   -101
2020-11-18   06:52:59     7     1   164.480   LOTEK     42   -112
2020-11-18   06:53:01     7     1   164.380   LOTEK    137   -101
2020-11-18   06:53:04     7     1   164.480   LOTEK    177   -116
2020-11-18   06:53:06     7     1   164.380   LOTEK    137   -101
2020-11-18   06:53:09     7     1   164.380   LOTEK     44   -115
2020-11-18   06:53:11     7     1   164.380   LOTEK    137   -101
2020-11-18   06:53:16     7     1   164.380   LOTEK    137   -101
2020-11-18   06:53:18     7     1   164.380   LOTEK      2   -115
2020-11-18   06:53:21     7     1   164.380   LOTEK    137   -102
2020-11-18   06:53:22     7     1   164.380   LOTEK      5   -115
2020-11-18   06:53:27     7     1   164.380   LOTEK    137   -101
2020-11-18   06:53:30     7     1   164.380   LOTEK     34   -114
2020-11-18   06:53:32     7     1   164.380   LOTEK    137   -101
2020-11-18   06:53:33     7     1   164.380   LOTEK     18   -116
2020-11-18   06:53:37     7     1   164.380   LOTEK    137   -101
2020-11-18   06:53:42     7     1   164.380   LOTEK    137   -101
2020-11-18   06:53:43     7     1   164.380   LOTEK     15   -115
2020-11-18   06:53:47     7     1   164.380   LOTEK    137   -101
2020-11-18   06:53:50     7     1   164.480   LOTEK    122   -108
2020-11-18   06:53:52     7     1   164.380   LOTEK    137   -101
2020-11-18   06:53:57     7     1   164.380   LOTEK    137   -101
2020-11-18   06:53:57     7     1   164.480   LOTEK    106   -113
2020-11-18   06:54:02     7     1   164.380   LOTEK    137   -101
2020-11-18   06:54:07     7     1   164.380   LOTEK    137   -101
2020-11-18   06:54:11     7     1   164.380   LOTEK     89   -115
2020-11-18   06:54:13     7     1   164.380   LOTEK    137   -101
2020-11-18   06:54:15     7     1   164.380   LOTEK    116   -115
2020-11-18   06:54:17     7     1   164.380   LOTEK      4   -116
2020-11-18   06:54:18     7     1   164.380   LOTEK    137   -101
2020-11-18   06:54:21     7     1   164.380   LOTEK     61   -116
2020-11-18   06:54:23     7     1   164.380   LOTEK    137   -101
2020-11-18   06:54:28     7     1   164.380   LOTEK    137   -101
2020-11-18   06:54:32     7     1   164.380   LOTEK     18   -114
2020-11-18   06:54:33     7     1   164.380   LOTEK    137   -101
2020-11-18   06:54:36     7     1   164.380   LOTEK     44   -113
2020-11-18   06:54:38     7     1   164.380   LOTEK    137   -101
2020-11-18   06:54:43     7     1   164.380   LOTEK    137   -101
2020-11-18   06:54:43     7     1   164.480   LOTEK    157   -114
2020-11-18   06:54:48     7     1   164.380   LOTEK    137   -100
2020-11-18   06:54:49     7     1   164.480   LOTEK      2   -116
2020-11-18   06:54:52     7     1   164.480   LOTEK     87   -114
2020-11-18   06:54:53     7     1   164.380   LOTEK    137   -101
2020-11-18   06:54:58     7     1   164.480   LOTEK     45   -112
2020-11-18   06:54:58     7     1   164.380   LOTEK     46   -114
2020-11-18   06:54:58     7     1   164.380   LOTEK    137   -101
2020-11-18   06:55:04     7     1   164.380   LOTEK    137   -101
2020-11-18   06:55:05     7     1   164.380   LOTEK     18   -114
2020-11-18   06:55:09     7     1   164.380   LOTEK    137   -101
2020-11-18   06:55:13     7     1   164.380   LOTEK     25   -100
2020-11-18   06:55:14     7     1   164.380   LOTEK    137   -101
2020-11-18   06:55:19     7     1   164.380   LOTEK    137   -101
2020-11-18   06:55:21     7     1   164.380   LOTEK      1   -116
2020-11-18   06:55:24     7     1   164.380   LOTEK    137   -101
2020-11-18   06:55:27     7     1   164.380   LOTEK     23   -116
2020-11-18   06:55:29     7     1   164.380   LOTEK    137   -101
2020-11-18   06:55:29     7     1   164.380   LOTEK     20   -114
2020-11-18   06:55:33     7     1   164.380   LOTEK      8   -116
2020-11-18   06:55:34     7     1   164.380   LOTEK    137   -101
2020-11-18   06:55:36     7     1   164.380   LOTEK      6   -114
2020-11-18   06:55:39     7     1   164.380   LOTEK    137   -101
2020-11-18   06:55:44     7     1   164.380   LOTEK    137   -101
2020-11-18   06:55:47     7     1   164.480   LOTEK    186   -113
2020-11-18   06:55:50     7     1   164.380   LOTEK    137   -101
2020-11-18   06:55:54     7     1   164.480   LOTEK     42   -113
2020-11-18   06:55:54     7     1   164.380   LOTEK     18   -116
2020-11-18   06:55:55     7     1   164.380   LOTEK    137   -101
2020-11-18   06:56:00     7     1   164.380   LOTEK    137   -101
2020-11-18   06:56:05     7     1   164.380   LOTEK    137   -101
2020-11-18   06:56:10     7     1   164.380   LOTEK      2   -115
2020-11-18   06:56:10     7     1   164.380   LOTEK    137   -101
2020-11-18   06:56:15     7     1   164.380   LOTEK    137   -101
2020-11-18   06:56:20     7     1   164.380   LOTEK    137   -101
2020-11-18   06:56:25     7     1   164.380   LOTEK    137   -101
2020-11-18   06:56:30     7     1   164.380   LOTEK    137   -101
2020-11-18   06:56:31     7     1   164.380   LOTEK     61   -114
2020-11-18   06:56:33     7     1   164.380   LOTEK      2   -116
2020-11-18   06:56:36     7     1   164.380   LOTEK    137   -101
2020-11-18   06:56:41     7     1   164.380   LOTEK    137   -101
2020-11-18   06:56:46     7     1   164.380   LOTEK    137   -101
2020-11-18   06:56:47     7     1   164.380   LOTEK     10   -116
2020-11-18   06:56:48     7     1   164.380   LOTEK      3   -116
2020-11-18   06:56:51     7     1   164.380   LOTEK    137   -101
2020-11-18   06:56:51     7     1   164.480   LOTEK    167   -111
2020-11-18   06:56:51     7     1   164.480   LOTEK     19   -108
2020-11-18   06:56:52     7     1   164.480   LOTEK     93   -114
2020-11-18   06:56:56     7     1   164.380   LOTEK    137   -101
2020-11-18   06:57:00     7     1   164.380   LOTEK     18   -116
2020-11-18   06:57:01     7     1   164.380   LOTEK    137   -101
2020-11-18   06:57:06     7     1   164.380   LOTEK    137   -101
2020-11-18   06:57:11     7     1   164.380   LOTEK    137   -101
2020-11-18   06:57:16     7     1   164.380   LOTEK    137   -101
2020-11-18   06:57:17     7     1   164.480   LOTEK     46   -115
2020-11-18   06:57:22     7     1   164.380   LOTEK    137   -101
2020-11-18   06:57:24     7     1   164.380   LOTEK      1   -115
2020-11-18   06:57:25     7     1   164.380   LOTEK      2   -115
2020-11-18   06:57:27     7     1   164.380   LOTEK    137   -101
2020-11-18   06:57:28     7     1   164.380   LOTEK    137   -116
2020-11-18   06:57:29     7     1   164.380   LOTEK      2   -114
2020-11-18   06:57:32     7     1   164.380   LOTEK    137   -101
2020-11-18   06:57:33     7     1   164.380   LOTEK     49   -116
2020-11-18   06:57:37     7     1   164.380   LOTEK    137   -101
2020-11-18   06:57:37     7     1   164.380   LOTEK      2   -116
2020-11-18   06:57:42     7     1   164.380   LOTEK    137   -101
2020-11-18   06:57:45     7     1   164.380   LOTEK    102   -114
2020-11-18   06:57:46     7     1   164.380   LOTEK     61   -115
2020-11-18   06:57:46     7     1   164.380   LOTEK     31   -115
2020-11-18   06:57:46     7     1   164.380   LOTEK    137   -101
2020-11-18   06:57:47     7     1   164.480   LOTEK     92   -111
2020-11-18   06:57:51     7     1   164.380   LOTEK      3   -116
2020-11-18   06:57:52     7     1   164.380   LOTEK    137   -101
2020-11-18   06:57:55     7     1   164.380   LOTEK     15   -116
2020-11-18   06:57:57     7     1   164.380   LOTEK    137   -101
2020-11-18   06:58:02     7     1   164.380   LOTEK    137   -101
2020-11-18   06:58:03     7     1   164.480   LOTEK    151   -116
2020-11-18   06:58:07     7     1   164.380   LOTEK    137   -101
2020-11-18   06:58:13     7     1   164.380   LOTEK    137   -101
2020-11-18   06:58:13     7     1   164.480   LOTEK    100   -113
2020-11-18   06:58:18     7     1   164.380   LOTEK    137   -101
2020-11-18   06:58:20     7     1   164.480   LOTEK    128   -110
2020-11-18   06:58:23     7     1   164.380   LOTEK    137   -101
2020-11-18   06:58:27     7     1   164.380   LOTEK    137   -101
2020-11-18   06:58:31     7     1   164.480   LOTEK     36   -116
2020-11-18   06:58:32     7     1   164.380   LOTEK    137   -101
2020-11-18   06:58:36     7     1   164.380   LOTEK     89   -116
2020-11-18   06:58:36     7     1   164.380   LOTEK     44   -115
2020-11-18   06:58:37     7     1   164.380   LOTEK     15   -115
2020-11-18   06:58:37     7     1   164.380   LOTEK    137   -101
2020-11-18   06:58:43     7     1   164.380   LOTEK    137   -101
2020-11-18   06:58:48     7     1   164.380   LOTEK    137   -101
2020-11-18   06:58:51     7     1   164.480   LOTEK    178   -116
2020-11-18   06:58:53     7     1   164.380   LOTEK    137   -101
2020-11-18   06:58:59     7     1   164.380   LOTEK    137   -101
2020-11-18   06:59:04     7     1   164.380   LOTEK    137   -101
2020-11-18   06:59:08     7     1   164.380   LOTEK    137   -101
2020-11-18   06:59:13     7     1   164.380   LOTEK    137   -101
2020-11-18   06:59:17     7     1   164.480   LOTEK    168   -113
2020-11-18   06:59:18     7     1   164.380   LOTEK    137   -101
2020-11-18   06:59:23     7     1   164.380   LOTEK    137   -101
2020-11-18   06:59:26     7     1   164.380   LOTEK      5   -115
2020-11-18   06:59:28     7     1   164.380   LOTEK     44   -115
2020-11-18   06:59:28     7     1   164.480   LOTEK     11   -115
2020-11-18   06:59:29     7     1   164.380   LOTEK    137   -101
2020-11-18   06:59:34     7     1   164.380   LOTEK    137   -101
2020-11-18   06:59:39     7     1   164.380   LOTEK    137   -101
2020-11-18   06:59:45     7     1   164.380   LOTEK    137   -101
2020-11-18   06:59:50     7     1   164.380   LOTEK    137   -101
2020-11-18   06:59:54     7     1   164.380   LOTEK    137   -101
2020-11-18   06:59:59     7     1   164.380   LOTEK    137   -101
2020-11-18   07:00:02     7     1   164.380   LOTEK     35   -116
2020-11-18   07:00:04     7     1   164.380   LOTEK     46   -116
2020-11-18   07:00:04     7     1   164.480   LOTEK     23   -112
2020-11-18   07:00:04     7     1   164.380   LOTEK    137   -101
2020-11-18   07:00:09     7     1   164.380   LOTEK    137   -101
2020-11-18   07:00:14     7     1   164.380   LOTEK     25   -100
2020-11-18   07:00:15     7     1   164.380   LOTEK    137   -101
2020-11-18   07:00:16     7     1   164.380   LOTEK     44   -115
2020-11-18   07:00:20     7     1   164.380   LOTEK    137   -101
2020-11-18   07:00:22     7     1   164.480   LOTEK    140   -111
2020-11-18   07:00:25     7     1   164.380   LOTEK     62   -116
2020-11-18   07:00:25     7     1   164.380   LOTEK    137   -101
2020-11-18   07:00:27     7     1   164.480   LOTEK    102   -107
2020-11-18   07:00:28     7     1   164.480   LOTEK    134   -109
2020-11-18   07:00:31     7     1   164.380   LOTEK    137   -101
2020-11-18   07:00:35     7     1   164.380   LOTEK    137   -101
2020-11-18   07:00:40     7     1   164.380   LOTEK    137   -101
2020-11-18   07:00:45     7     1   164.380   LOTEK    137   -101
2020-11-18   07:00:50     7     1   164.380   LOTEK    137   -101
2020-11-18   07:00:55     7     1   164.380   LOTEK    137   -101
2020-11-18   07:00:57     7     1   164.380   LOTEK      2   -115
2020-11-18   07:01:01     7     1   164.380   LOTEK    137   -101
2020-11-18   07:01:03     7     1   164.380   LOTEK     46   -116
2020-11-18   07:01:06     7     1   164.480   LOTEK    132   -112
2020-11-18   07:01:06     7     1   164.380   LOTEK    137   -101
2020-11-18   07:01:07     7     1   164.480   LOTEK     17   -112
2020-11-18   07:01:11     7     1   164.380   LOTEK    137   -101
2020-11-18   07:01:16     7     1   164.380   LOTEK    137   -101
2020-11-18   07:01:21     7     1   164.380   LOTEK    137   -101
2020-11-18   07:01:26     7     1   164.380   LOTEK    137   -101
2020-11-18   07:01:28     7     1   164.480   LOTEK     92   -111
2020-11-18   07:01:29     7     1   164.380   LOTEK     44   -115
2020-11-18   07:01:30     7     1   164.380   LOTEK     34   -115
2020-11-18   07:01:31     7     1   164.380   LOTEK    137   -101
2020-11-18   07:01:35     7     1   164.380   LOTEK     34   -115
2020-11-18   07:01:36     7     1   164.380   LOTEK    137   -101
2020-11-18   07:01:41     7     1   164.380   LOTEK    137   -101
2020-11-18   07:01:41     7     1   164.380   LOTEK      3   -115
2020-11-18   07:01:45     7     1   164.380   LOTEK     18   -114
2020-11-18   07:01:46     7     1   164.380   LOTEK      1   -116
2020-11-18   07:01:46     7     1   164.380   LOTEK    137   -101
2020-11-18   07:01:47     7     1   164.480   LOTEK     33   -111
2020-11-18   07:01:47     7     1   164.380   LOTEK     47   -116
2020-11-18   07:01:51     7     1   164.480   LOTEK     31   -112
2020-11-18   07:01:52     7     1   164.380   LOTEK    137   -101
2020-11-18   07:01:52     7     1   164.380   LOTEK      1   -114
2020-11-18   07:01:57     7     1   164.380   LOTEK    137   -101
2020-11-18   07:02:00     7     1   164.480   LOTEK     34   -109
2020-11-18   07:02:02     7     1   164.380   LOTEK    137   -101
2020-11-18   07:02:07     7     1   164.480   LOTEK      3   -110
2020-11-18   07:02:07     7     1   164.480   LOTEK     16   -110
2020-11-18   07:02:07     7     1   164.380   LOTEK    137   -101
2020-11-18   07:02:11     7     1   164.380   LOTEK     18   -115
2020-11-18   07:02:12     7     1   164.380   LOTEK    137   -102
2020-11-18   07:02:16     7     1   164.480   LOTEK      1   -110
2020-11-18   07:02:17     7     1   164.480   LOTEK    171   -113
2020-11-18   07:02:17     7     1   164.380   LOTEK    137   -101
2020-11-18   07:02:18     7     1   164.380   LOTEK     52   -115
2020-11-18   07:02:22     7     1   164.380   LOTEK    137   -101
2020-11-18   07:02:24     7     1   164.480   LOTEK      1   -109
2020-11-18   07:02:27     7     1   164.380   LOTEK    137   -101
2020-11-18   07:02:32     7     1   164.380   LOTEK    137   -101
2020-11-18   07:02:37     7     1   164.480   LOTEK     17   -113
2020-11-18   07:02:38     7     1   164.380   LOTEK    137   -101
2020-11-18   07:02:39     7     1   164.380   LOTEK     90   -116
2020-11-18   07:02:43     7     1   164.380   LOTEK    137   -101
2020-11-18   07:02:46     7     1   164.480   LOTEK    116   -113
2020-11-18   07:02:47     7     1   164.480   LOTEK     29   -115
2020-11-18   07:02:48     7     1   164.380   LOTEK    137   -101
2020-11-18   07:02:52     7     1   164.480   LOTEK     31   -110
2020-11-18   07:02:53     7     1   164.380   LOTEK    137   -101
2020-11-18   07:02:54     7     1   164.480   LOTEK    176   -113
2020-11-18   07:02:56     7     1   164.480   LOTEK     44   -114
2020-11-18   07:02:57     7     1   164.380   LOTEK     59   -116
2020-11-18   07:02:58     7     1   164.380   LOTEK    137   -101
2020-11-18   07:02:59     7     1   164.480   LOTEK     25   -109
2020-11-18   07:03:03     7     1   164.380   LOTEK    137   -101
2020-11-18   07:03:08     7     1   164.380   LOTEK    137   -101
2020-11-18   07:03:11     7     1   164.480   LOTEK     52   -110
2020-11-18   07:03:13     7     1   164.380   LOTEK    137   -101
2020-11-18   07:03:17     7     1   164.480   LOTEK     62   -109
2020-11-18   07:03:18     7     1   164.480   LOTEK     42   -111
2020-11-18   07:03:18     7     1   164.380   LOTEK    137   -101
2020-11-18   07:03:24     7     1   164.380   LOTEK    137   -101
2020-11-18   07:03:25     7     1   164.480   LOTEK     23   -114
2020-11-18   07:03:28     7     1   164.380   LOTEK     16   -115
2020-11-18   07:03:29     7     1   164.380   LOTEK    137   -101
2020-11-18   07:03:33     7     1   164.380   LOTEK     75   -116
2020-11-18   07:03:34     7     1   164.380   LOTEK    137   -101
2020-11-18   07:03:36     7     1   164.380   LOTEK     44   -114
2020-11-18   07:03:37     7     1   164.480   LOTEK      8   -110
2020-11-18   07:03:39     7     1   164.380   LOTEK    137   -101
2020-11-18   07:03:41     7     1   164.480   LOTEK     89   -110
2020-11-18   07:03:41     7     1   164.480   LOTEK     50   -110
2020-11-18   07:03:44     7     1   164.380   LOTEK    137   -101
2020-11-18   07:03:47     7     1   164.380   LOTEK     62   -116
2020-11-18   07:03:49     7     1   164.380   LOTEK    137   -101
2020-11-18   07:03:54     7     1   164.380   LOTEK    137   -101
2020-11-18   07:03:59     7     1   164.380   LOTEK     29   -115
2020-11-18   07:03:59     7     1   164.380   LOTEK    137   -101
2020-11-18   07:04:02     7     1   164.380   LOTEK      1   -116
2020-11-18   07:04:04     7     1   164.480   LOTEK      6   -109
2020-11-18   07:04:04     7     1   164.380   LOTEK    137   -101
2020-11-18   07:04:10     7     1   164.380   LOTEK    137   -101
2020-11-18   07:04:13     7     1   164.480   LOTEK    182   -110
2020-11-18   07:04:15     7     1   164.380   LOTEK    137   -101
2020-11-18   07:04:20     7     1   164.380   LOTEK    137   -101
2020-11-18   07:04:25     7     1   164.380   LOTEK    137   -101
2020-11-18   07:04:25     7     1   164.480   LOTEK     50   -114
2020-11-18   07:04:27     7     1   164.480   LOTEK     90   -111
2020-11-18   07:04:30     7     1   164.380   LOTEK    137   -101
2020-11-18   07:04:35     7     1   164.380   LOTEK    137   -101
2020-11-18   07:04:40     7     1   164.380   LOTEK    137   -101
2020-11-18   07:04:42     7     1   164.380   LOTEK     15   -116
2020-11-18   07:04:43     7     1   164.480   LOTEK     46   -110
2020-11-18   07:04:45     7     1   164.380   LOTEK    137   -101
2020-11-18   07:04:47     7     1   164.480   LOTEK    121   -110
2020-11-18   07:04:50     7     1   164.380   LOTEK    137   -101
2020-11-18   07:04:52     7     1   164.480   LOTEK    130   -113
2020-11-18   07:04:55     7     1   164.380   LOTEK    137   -101
2020-11-18   07:04:56     7     1   164.480   LOTEK     89   -110
2020-11-18   07:04:56     7     1   164.380   LOTEK     35   -115
2020-11-18   07:04:58     7     1   164.480   LOTEK    105   -111
2020-11-18   07:05:01     7     1   164.380   LOTEK    137   -101
2020-11-18   07:05:04     7     1   164.380   LOTEK     30   -114
2020-11-18   07:05:06     7     1   164.480   LOTEK     16   -114
2020-11-18   07:05:06     7     1   164.380   LOTEK    137   -101
2020-11-18   07:05:06     7     1   164.380   LOTEK     15   -115
2020-11-18   07:05:11     7     1   164.380   LOTEK    137   -101
2020-11-18   07:05:12     7     1   164.480   LOTEK      2   -112
2020-11-18   07:05:14     7     1   164.380   LOTEK     25   -100
2020-11-18   07:05:16     7     1   164.380   LOTEK    137   -101
2020-11-18   07:05:21     7     1   164.380   LOTEK    137   -101
2020-11-18   07:05:26     7     1   164.380   LOTEK    137   -101
2020-11-18   07:05:31     7     1   164.380   LOTEK    137   -101
2020-11-18   07:05:33     7     1   164.480   LOTEK    101   -110
2020-11-18   07:05:36     7     1   164.380   LOTEK    137   -101
2020-11-18   07:05:39     7     1   164.380   LOTEK     73   -115
2020-11-18   07:05:40     7     1   164.380   LOTEK     44   -116
2020-11-18   07:05:41     7     1   164.380   LOTEK    137   -101
2020-11-18   07:05:42     7     1   164.480   LOTEK     48   -109
2020-11-18   07:05:47     7     1   164.380   LOTEK    137   -101
2020-11-18   07:05:47     7     1   164.480   LOTEK     17   -110
2020-11-18   07:05:48     7     1   164.480   LOTEK     62   -110
2020-11-18   07:05:52     7     1   164.380   LOTEK    137   -101
2020-11-18   07:05:57     7     1   164.380   LOTEK    137   -101
2020-11-18   07:06:02     7     1   164.380   LOTEK    137   -101
2020-11-18   07:06:06     7     1   164.480   LOTEK     16   -114
2020-11-18   07:06:07     7     1   164.380   LOTEK    137   -101
2020-11-18   07:06:08     7     1   164.480   LOTEK     92   -113
2020-11-18   07:06:10     7     1   164.480   LOTEK     32   -116
2020-11-18   07:06:12     7     1   164.380   LOTEK    137   -101
2020-11-18   07:06:17     7     1   164.380   LOTEK    137   -101
2020-11-18   07:06:22     7     1   164.380   LOTEK    137   -101
2020-11-18   07:06:27     7     1   164.380   LOTEK    137   -101
2020-11-18   07:06:28     7     1   164.380   LOTEK      3   -115
2020-11-18   07:06:33     7     1   164.380   LOTEK    137   -101
2020-11-18   07:06:35     7     1   164.380   LOTEK     77   -116
2020-11-18   07:06:38     7     1   164.380   LOTEK    137   -101
2020-11-18   07:06:39     7     1   164.480   LOTEK     45   -113
2020-11-18   07:06:43     7     1   164.380   LOTEK    137   -101
2020-11-18   07:06:47     7     1   164.380   LOTEK     10   -116
2020-11-18   07:06:48     7     1   164.380   LOTEK    137   -101
2020-11-18   07:06:51     7     1   164.380   LOTEK      2   -115
2020-11-18   07:06:53     7     1   164.380   LOTEK    137   -101
2020-11-18   07:06:58     7     1   164.380   LOTEK    137   -101
2020-11-18   07:06:58     7     1   164.380   LOTEK     15   -115
2020-11-18   07:07:03     7     1   164.380   LOTEK    137   -101
2020-11-18   07:07:08     7     1   164.380   LOTEK    137   -101
2020-11-18   07:07:13     7     1   164.380   LOTEK    137   -101
2020-11-18   07:07:19     7     1   164.380   LOTEK    137   -101
2020-11-18   07:07:24     7     1   164.380   LOTEK    137   -101
2020-11-18   07:07:29     7     1   164.380   LOTEK    137   -101
2020-11-18   07:07:34     7     1   164.380   LOTEK    137   -101
2020-11-18   07:07:39     7     1   164.380   LOTEK    137   -101
2020-11-18   07:07:43     7     1   164.380   LOTEK    137   -101
2020-11-18   07:07:49     7     1   164.380   LOTEK    137   -101
2020-11-18   07:07:54     7     1   164.380   LOTEK    137   -101
2020-11-18   07:07:56     7     1   164.480   LOTEK     35   -112
2020-11-18   07:07:59     7     1   164.380   LOTEK    137   -101
2020-11-18   07:08:04     7     1   164.380   LOTEK    137   -101
2020-11-18   07:08:05     7     1   164.380   LOTEK     31   -116
2020-11-18   07:08:07     7     1   164.380   LOTEK     19   -116
2020-11-18   07:08:10     7     1   164.380   LOTEK    137   -101
2020-11-18   07:08:10     7     1   164.480   LOTEK    130   -114
2020-11-18   07:08:15     7     1   164.380   LOTEK    137   -101
2020-11-18   07:08:17     7     1   164.480   LOTEK     70   -114
2020-11-18   07:08:19     7     1   164.380   LOTEK      3   -116
2020-11-18   07:08:20     7     1   164.380   LOTEK    137   -101
2020-11-18   07:08:20     7     1   164.380   LOTEK     15   -115
2020-11-18   07:08:22     7     1   164.380   LOTEK     15   -116
2020-11-18   07:08:24     7     1   164.380   LOTEK    137   -101
2020-11-18   07:08:26     7     1   164.380   LOTEK      3   -115
2020-11-18   07:08:29     7     1   164.380   LOTEK    137   -101
2020-11-18   07:08:31     7     1   164.380   LOTEK      2   -115
2020-11-18   07:08:34     7     1   164.380   LOTEK    137   -101
2020-11-18   07:08:35     7     1   164.380   LOTEK      1   -115
2020-11-18   07:08:35     7     1   164.380   LOTEK      1   -114
2020-11-18   07:08:40     7     1   164.380   LOTEK    137   -101
2020-11-18   07:08:40     7     1   164.480   LOTEK     31   -113
2020-11-18   07:08:45     7     1   164.380   LOTEK    137   -101
2020-11-18   07:08:46     7     1   164.480   LOTEK     15   -113
2020-11-18   07:08:49     7     1   164.480   LOTEK    102   -113
2020-11-18   07:08:50     7     1   164.380   LOTEK    137   -101
2020-11-18   07:08:54     7     1   164.380   LOTEK     15   -115
2020-11-18   07:08:54     7     1   164.480   LOTEK     92   -113
2020-11-18   07:08:56     7     1   164.380   LOTEK    137   -101
2020-11-18   07:08:56     7     1   164.480   LOTEK    176   -109
2020-11-18   07:09:01     7     1   164.380   LOTEK    137   -101
2020-11-18   07:09:05     7     1   164.380   LOTEK    137   -101
2020-11-18   07:09:10     7     1   164.380   LOTEK    137   -101
2020-11-18   07:09:14     7     1   164.480   LOTEK      4   -111
2020-11-18   07:09:15     7     1   164.380   LOTEK    137   -101
2020-11-18   07:09:18     7     1   164.480   LOTEK    100   -115
2020-11-18   07:09:20     7     1   164.380   LOTEK    137   -101
2020-11-18   07:09:26     7     1   164.380   LOTEK    137   -101
2020-11-18   07:09:31     7     1   164.380   LOTEK    137   -101
2020-11-18   07:09:32     7     1   164.480   LOTEK    102   -110
2020-11-18   07:09:36     7     1   164.380   LOTEK    137   -101
2020-11-18   07:09:38     7     1   164.380   LOTEK     18   -116
2020-11-18   07:09:41     7     1   164.380   LOTEK     17   -116
2020-11-18   07:09:42     7     1   164.380   LOTEK    137   -101
2020-11-18   07:09:46     7     1   164.380   LOTEK    137   -101
2020-11-18   07:09:51     7     1   164.380   LOTEK    137   -101
2020-11-18   07:09:52     7     1   164.480   LOTEK     92   -111
2020-11-18   07:09:56     7     1   164.380   LOTEK    137   -101
2020-11-18   07:10:01     7     1   164.380   LOTEK    137   -101
2020-11-18   07:10:04     7     1   164.380   LOTEK      1   -114
2020-11-18   07:10:06     7     1   164.380   LOTEK    137   -101
2020-11-18   07:10:07     7     1   164.380   LOTEK     18   -116
2020-11-18   07:10:12     7     1   164.380   LOTEK    137   -101
2020-11-18   07:10:14     7     1   164.380   LOTEK     25    -99
2020-11-18   07:10:17     7     1   164.380   LOTEK    137   -101
2020-11-18   07:10:22     7     1   164.380   LOTEK    137   -101
2020-11-18   07:10:27     7     1   164.480   LOTEK    107   -111
2020-11-18   07:10:27     7     1   164.380   LOTEK    137   -102
2020-11-18   07:10:32     7     1   164.380   LOTEK    137   -101
2020-11-18   07:10:35     7     1   164.380   LOTEK     59   -116
2020-11-18   07:10:37     7     1   164.380   LOTEK     73   -115
2020-11-18   07:10:37     7     1   164.380   LOTEK    137   -102
2020-11-18   07:10:42     7     1   164.380   LOTEK    137   -102
2020-11-18   07:10:46     7     1   164.380   LOTEK     62   -116
2020-11-18   07:10:47     7     1   164.380   LOTEK    137   -101
2020-11-18   07:10:51     7     1   164.480   LOTEK      2   -115
2020-11-18   07:10:52     7     1   164.380   LOTEK    137   -101
2020-11-18   07:10:53     7     1   164.480   LOTEK     44   -111
2020-11-18   07:10:56     7     1   164.380   LOTEK     73   -116
2020-11-18   07:10:58     7     1   164.380   LOTEK    137   -101
2020-11-18   07:11:00     7     1   164.380   LOTEK      2   -115
2020-11-18   07:11:03     7     1   164.380   LOTEK    137   -101
2020-11-18   07:11:08     7     1   164.380   LOTEK    137   -102
2020-11-18   07:11:13     7     1   164.380   LOTEK    137   -101
2020-11-18   07:11:18     7     1   164.380   LOTEK    137   -101
2020-11-18   07:11:19     7     1   164.480   LOTEK     40   -116
2020-11-18   07:11:20     7     1   164.480   LOTEK     53   -111
2020-11-18   07:11:23     7     1   164.380   LOTEK    137   -101
2020-11-18   07:11:28     7     1   164.480   LOTEK     34   -110
2020-11-18   07:11:28     7     1   164.380   LOTEK    137   -101
2020-11-18   07:11:30     7     1   164.380   LOTEK     15   -116
2020-11-18   07:11:33     7     1   164.380   LOTEK    137   -101
2020-11-18   07:11:34     7     1   164.480   LOTEK     33   -110
2020-11-18   07:11:38     7     1   164.380   LOTEK    137   -100
2020-11-18   07:11:43     7     1   164.480   LOTEK      1   -114
2020-11-18   07:11:43     7     1   164.380   LOTEK    137   -101
2020-11-18   07:11:49     7     1   164.380   LOTEK    137   -101
2020-11-18   07:11:53     7     1   164.480   LOTEK      2   -111
2020-11-18   07:11:54     7     1   164.380   LOTEK    137   -101
2020-11-18   07:11:59     7     1   164.380   LOTEK    137   -101
2020-11-18   07:12:04     7     1   164.380   LOTEK    137   -101
2020-11-18   07:12:05     7     1   164.480   LOTEK     17   -111
2020-11-18   07:12:06     7     1   164.380   LOTEK     54   -116
2020-11-18   07:12:07     7     1   164.380   LOTEK     18   -116
2020-11-18   07:12:09     7     1   164.380   LOTEK    137   -101
2020-11-18   07:12:14     7     1   164.380   LOTEK      2   -115
2020-11-18   07:12:14     7     1   164.380   LOTEK    137   -101
2020-11-18   07:12:19     7     1   164.380   LOTEK    137   -101
2020-11-18   07:12:24     7     1   164.380   LOTEK    137   -101
2020-11-18   07:12:26     7     1   164.380   LOTEK      1   -116
2020-11-18   07:12:28     7     1   164.480   LOTEK      3   -114
2020-11-18   07:12:29     7     1   164.380   LOTEK    137   -101
2020-11-18   07:12:35     7     1   164.380   LOTEK    137   -101
2020-11-18   07:12:40     7     1   164.380   LOTEK    137   -101
2020-11-18   07:12:40     7     1   164.380   LOTEK      1   -116
2020-11-18   07:12:41     7     1   164.480   LOTEK     61   -112
2020-11-18   07:12:41     7     1   164.480   LOTEK      2   -113
2020-11-18   07:12:45     7     1   164.380   LOTEK    137   -101
2020-11-18   07:12:47     7     1   164.480   LOTEK     14   -111
2020-11-18   07:12:50     7     1   164.380   LOTEK    137   -101
2020-11-18   07:12:53     7     1   164.480   LOTEK     62   -114
2020-11-18   07:12:55     7     1   164.380   LOTEK    137   -101
2020-11-18   07:13:00     7     1   164.380   LOTEK    137   -101
2020-11-18   07:13:05     7     1   164.380   LOTEK    137   -101
2020-11-18   07:13:09     7     1   164.480   LOTEK    114   -109
2020-11-18   07:13:10     7     1   164.380   LOTEK    137   -101
2020-11-18   07:13:15     7     1   164.380   LOTEK    137   -101
2020-11-18   07:13:20     7     1   164.480   LOTEK     78   -112
2020-11-18   07:13:21     7     1   164.380   LOTEK    137   -101
2020-11-18   07:13:26     7     1   164.380   LOTEK    137   -101
2020-11-18   07:13:31     7     1   164.380   LOTEK    137   -101
2020-11-18   07:13:36     7     1   164.380   LOTEK     31   -115
2020-11-18   07:13:36     7     1   164.380   LOTEK    137   -101
2020-11-18   07:13:41     7     1   164.380   LOTEK    137   -101
2020-11-18   07:13:46     7     1   164.380   LOTEK    137   -101
2020-11-18   07:13:51     7     1   164.380   LOTEK    137   -101
2020-11-18   07:13:55     7     1   164.480   LOTEK    129   -112
2020-11-18   07:13:56     7     1   164.380   LOTEK    137   -101
2020-11-18   07:13:59     7     1   164.480   LOTEK     15   -113
2020-11-18   07:14:01     7     1   164.380   LOTEK    137   -101
2020-11-18   07:14:07     7     1   164.380   LOTEK    137   -101
2020-11-18   07:14:12     7     1   164.380   LOTEK    137   -101
2020-11-18   07:14:17     7     1   164.480   LOTEK     33   -110
2020-11-18   07:14:17     7     1   164.380   LOTEK    137   -101
2020-11-18   07:14:20     7     1   164.380   LOTEK     63   -115
2020-11-18   07:14:20     7     1   164.380   LOTEK     40   -116
2020-11-18   07:14:22     7     1   164.380   LOTEK    137   -101
2020-11-18   07:14:23     7     1   164.480   LOTEK     15   -115
2020-11-18   07:14:27     7     1   164.380   LOTEK    137   -101
2020-11-18   07:14:28     7     1   164.480   LOTEK     12   -109
2020-11-18   07:14:32     7     1   164.380   LOTEK    137   -101
2020-11-18   07:14:37     7     1   164.380   LOTEK    137   -101
2020-11-18   07:14:42     7     1   164.380   LOTEK     73   -113
2020-11-18   07:14:42     7     1   164.380   LOTEK    137   -101
2020-11-18   07:14:44     7     1   164.380   LOTEK     15   -116
2020-11-18   07:14:47     7     1   164.380   LOTEK    137   -101
2020-11-18   07:14:47     7     1   164.380   LOTEK     64   -116
2020-11-18   07:14:52     7     1   164.380   LOTEK    137   -101
2020-11-18   07:14:58     7     1   164.380   LOTEK    137   -101
2020-11-18   07:15:03     7     1   164.380   LOTEK    137   -100
2020-11-18   07:15:08     7     1   164.380   LOTEK    137   -101
2020-11-18   07:15:08     7     1   164.380   LOTEK     18   -116
2020-11-18   07:15:10     7     1   164.380   LOTEK     29   -115
2020-11-18   07:15:12     7     1   164.480   LOTEK      1   -115
2020-11-18   07:15:13     7     1   164.380   LOTEK    137   -101
2020-11-18   07:15:14     7     1   164.380   LOTEK     25   -100
2020-11-18   07:15:18     7     1   164.380   LOTEK    137   -101
2020-11-18   07:15:19     7     1   164.480   LOTEK     67   -111
2020-11-18   07:15:20     7     1   164.480   LOTEK     58   -114
2020-11-18   07:15:23     7     1   164.380   LOTEK    137   -101
2020-11-18   07:15:28     7     1   164.380   LOTEK    137   -101
2020-11-18   07:15:33     7     1   164.380   LOTEK    137   -101
2020-11-18   07:15:38     7     1   164.380   LOTEK    137   -101
2020-11-18   07:15:44     7     1   164.380   LOTEK    137   -101
2020-11-18   07:15:49     7     1   164.380   LOTEK    137   -101
2020-11-18   07:15:51     7     1   164.380   LOTEK     59   -116
2020-11-18   07:15:54     7     1   164.380   LOTEK    137   -101
2020-11-18   07:15:57     7     1   164.480   LOTEK      7   -113
2020-11-18   07:15:57     7     1   164.480   LOTEK     40   -114
2020-11-18   07:15:58     7     1   164.480   LOTEK     50   -116
2020-11-18   07:15:59     7     1   164.380   LOTEK    137   -101
2020-11-18   07:16:00     7     1   164.480   LOTEK      2   -112
2020-11-18   07:16:04     7     1   164.380   LOTEK    137   -101
2020-11-18   07:16:05     7     1   164.480   LOTEK    133   -113
2020-11-18   07:16:07     7     1   164.480   LOTEK      1   -112
2020-11-18   07:16:09     7     1   164.380   LOTEK    137   -101
2020-11-18   07:16:14     7     1   164.380   LOTEK    137   -101
2020-11-18   07:16:18     7     1   164.480   LOTEK     58   -112
2020-11-18   07:16:19     7     1   164.380   LOTEK    137   -101
2020-11-18   07:16:24     7     1   164.480   LOTEK     17   -115
2020-11-18   07:16:24     7     1   164.380   LOTEK    137   -101
2020-11-18   07:16:30     7     1   164.380   LOTEK    137   -102
2020-11-18   07:16:30     7     1   164.480   LOTEK    190   -111
2020-11-18   07:16:35     7     1   164.480   LOTEK      2   -115
2020-11-18   07:16:35     7     1   164.380   LOTEK    137   -101
2020-11-18   07:16:40     7     1   164.380   LOTEK    137   -101
2020-11-18   07:16:45     7     1   164.380   LOTEK    137   -101
2020-11-18   07:16:46     7     1   164.480   LOTEK      7   -114
2020-11-18   07:16:50     7     1   164.380   LOTEK    137   -101
2020-11-18   07:16:55     7     1   164.380   LOTEK    137   -101
2020-11-18   07:17:00     7     1   164.380   LOTEK    137   -101
2020-11-18   07:17:05     7     1   164.380   LOTEK    137   -101
2020-11-18   07:17:10     7     1   164.380   LOTEK    137   -101
2020-11-18   07:17:13     7     1   164.480   LOTEK     46   -116
2020-11-18   07:17:14     7     1   164.380   LOTEK      3   -116
2020-11-18   07:17:15     7     1   164.380   LOTEK    137   -101
2020-11-18   07:17:16     7     1   164.380   LOTEK     34   -115
2020-11-18   07:17:21     7     1   164.380   LOTEK    137   -101
2020-11-18   07:17:22     7     1   164.380   LOTEK      2   -116
2020-11-18   07:17:23     7     1   164.480   LOTEK      3   -114
2020-11-18   07:17:26     7     1   164.380   LOTEK    137   -101
2020-11-18   07:17:31     7     1   164.380   LOTEK    137   -101
2020-11-18   07:17:36     7     1   164.380   LOTEK    137   -101
2020-11-18   07:17:40     7     1   164.380   LOTEK    137   -101
2020-11-18   07:17:43     7     1   164.480   LOTEK     68   -113
2020-11-18   07:17:46     7     1   164.380   LOTEK    137   -101
2020-11-18   07:17:51     7     1   164.380   LOTEK    137   -101
2020-11-18   07:17:52     7     1   164.380   LOTEK      1   -116
2020-11-18   07:17:56     7     1   164.380   LOTEK    137   -101
2020-11-18   07:17:58     7     1   164.480   LOTEK     17   -113
2020-11-18   07:18:00     7     1   164.380   LOTEK      2   -116
2020-11-18   07:18:01     7     1   164.380   LOTEK    137   -101
2020-11-18   07:18:02     7     1   164.480   LOTEK    116   -111
2020-11-18   07:18:07     7     1   164.380   LOTEK    137   -101
2020-11-18   07:18:12     7     1   164.380   LOTEK    137   -101
2020-11-18   07:18:15     7     1   164.480   LOTEK     19   -113
2020-11-18   07:18:15     7     1   164.480   LOTEK     40   -112
2020-11-18   07:18:17     7     1   164.380   LOTEK    137   -101
2020-11-18   07:18:19     7     1   164.380   LOTEK     31   -116
2020-11-18   07:18:21     7     1   164.380   LOTEK    137   -101
2020-11-18   07:18:23     7     1   164.480   LOTEK     75   -115
2020-11-18   07:18:25     7     1   164.380   LOTEK     44   -116
2020-11-18   07:18:26     7     1   164.380   LOTEK    137   -101
2020-11-18   07:18:31     7     1   164.380   LOTEK    137   -101
2020-11-18   07:18:35     7     1   164.480   LOTEK    130   -113
2020-11-18   07:18:37     7     1   164.380   LOTEK    137   -101
2020-11-18   07:18:42     7     1   164.380   LOTEK    137   -101
2020-11-18   07:18:44     7     1   164.380   LOTEK     29   -116
2020-11-18   07:18:47     7     1   164.380   LOTEK    137   -101
2020-11-18   07:18:53     7     1   164.380   LOTEK    137   -101
2020-11-18   07:18:58     7     1   164.380   LOTEK    137   -101
2020-11-18   07:18:58     7     1   164.380   LOTEK      3   -116
2020-11-18   07:18:59     7     1   164.480   LOTEK     16   -114
2020-11-18   07:18:59     7     1   164.380   LOTEK     46   -116
2020-11-18   07:19:02     7     1   164.380   LOTEK    137   -101
2020-11-18   07:19:07     7     1   164.380   LOTEK    137   -101
2020-11-18   07:19:12     7     1   164.380   LOTEK    137   -101
2020-11-18   07:19:17     7     1   164.380   LOTEK    137   -101
2020-11-18   07:19:19     7     1   164.480   LOTEK     75   -114
2020-11-18   07:19:23     7     1   164.380   LOTEK    137   -101
2020-11-18   07:19:28     7     1   164.380   LOTEK    137   -101
2020-11-18   07:19:33     7     1   164.380   LOTEK     24   -115
2020-11-18   07:19:33     7     1   164.380   LOTEK    137   -101
2020-11-18   07:19:35     7     1   164.380   LOTEK     15   -116
2020-11-18   07:19:39     7     1   164.380   LOTEK    137   -101
2020-11-18   07:19:41     7     1   164.380   LOTEK      1   -115
2020-11-18   07:19:43     7     1   164.380   LOTEK    137   -101
2020-11-18   07:19:48     7     1   164.380   LOTEK    137   -101
2020-11-18   07:19:53     7     1   164.380   LOTEK    137   -101
2020-11-18   07:19:55     7     1   164.380   LOTEK     10   -116
2020-11-18   07:19:58     7     1   164.380   LOTEK    137   -101
2020-11-18   07:20:03     7     1   164.380   LOTEK    137   -101
2020-11-18   07:20:04     7     1   164.480   LOTEK    134   -115
2020-11-18   07:20:05     7     1   164.480   LOTEK     17   -116
2020-11-18   07:20:09     7     1   164.380   LOTEK    137   -101
2020-11-18   07:20:14     7     1   164.380   LOTEK     25   -100
2020-11-18   07:20:14     7     1   164.380   LOTEK    137   -101
2020-11-18   07:20:17     7     1   164.480   LOTEK    132   -115
2020-11-18   07:20:19     7     1   164.380   LOTEK    137   -101
2020-11-18   07:20:24     7     1   164.380   LOTEK    137   -101
2020-11-18   07:20:27     7     1   164.480   LOTEK     19   -113
2020-11-18   07:20:28     7     1   164.380   LOTEK     14   -116
2020-11-18   07:20:29     7     1   164.380   LOTEK    137   -101
2020-11-18   07:20:32     7     1   164.480   LOTEK    118   -115
2020-11-18   07:20:34     7     1   164.380   LOTEK    137   -101
2020-11-18   07:20:39     7     1   164.380   LOTEK    137   -101
2020-11-18   07:20:44     7     1   164.380   LOTEK    137   -101
2020-11-18   07:20:49     7     1   164.380   LOTEK    137   -101
2020-11-18   07:20:50     7     1   164.380   LOTEK     23   -116
2020-11-18   07:20:54     7     1   164.380   LOTEK    106   -115
2020-11-18   07:20:55     7     1   164.380   LOTEK    137   -101
2020-11-18   07:20:59     7     1   164.380   LOTEK      5   -115
2020-11-18   07:21:00     7     1   164.380   LOTEK    137   -101
2020-11-18   07:21:05     7     1   164.480   LOTEK    181   -116
2020-11-18   07:21:05     7     1   164.380   LOTEK    137   -101
2020-11-18   07:21:10     7     1   164.380   LOTEK    137   -101
2020-11-18   07:21:13     7     1   164.480   LOTEK      8   -113
2020-11-18   07:21:14     7     1   164.480   LOTEK      3   -114
2020-11-18   07:21:15     7     1   164.380   LOTEK    137   -101
2020-11-18   07:21:20     7     1   164.380   LOTEK      1   -116
2020-11-18   07:21:20     7     1   164.380   LOTEK    137   -101
2020-11-18   07:21:25     7     1   164.380   LOTEK    137   -101
2020-11-18   07:21:30     7     1   164.380   LOTEK    137   -101
2020-11-18   07:21:35     7     1   164.380   LOTEK    137   -101
2020-11-18   07:21:40     7     1   164.380   LOTEK    137   -101
2020-11-18   07:21:46     7     1   164.480   LOTEK    199   -111
2020-11-18   07:21:46     7     1   164.380   LOTEK    137   -101
2020-11-18   07:21:51     7     1   164.380   LOTEK    137   -101
2020-11-18   07:21:52     7     1   164.380   LOTEK     18   -116
2020-11-18   07:21:56     7     1   164.380   LOTEK    137   -101
2020-11-18   07:22:01     7     1   164.380   LOTEK    137   -101
2020-11-18   07:22:03     7     1   164.380   LOTEK    116   -116
2020-11-18   07:22:05     7     1   164.380   LOTEK     22   -116
2020-11-18   07:22:06     7     1   164.380   LOTEK    137   -101
2020-11-18   07:22:08     7     1   164.380   LOTEK     60   -116
2020-11-18   07:22:11     7     1   164.380   LOTEK    137   -101
2020-11-18   07:22:16     7     1   164.380   LOTEK    137   -101
2020-11-18   07:22:21     7     1   164.380   LOTEK    137   -101
2020-11-18   07:22:26     7     1   164.480   LOTEK    150   -114
2020-11-18   07:22:26     7     1   164.380   LOTEK    137   -101
2020-11-18   07:22:32     7     1   164.380   LOTEK    137   -101
2020-11-18   07:22:32     7     1   164.480   LOTEK    133   -116
2020-11-18   07:22:35     7     1   164.380   LOTEK     46   -115
2020-11-18   07:22:37     7     1   164.380   LOTEK    137   -101
2020-11-18   07:22:40     7     1   164.380   LOTEK     44   -116
2020-11-18   07:22:42     7     1   164.380   LOTEK    137   -101
2020-11-18   07:22:47     7     1   164.380   LOTEK    137   -101
2020-11-18   07:22:48     7     1   164.380   LOTEK     26   -116
2020-11-18   07:22:52     7     1   164.380   LOTEK    137   -101
2020-11-18   07:22:56     7     1   164.380   LOTEK     46   -115
2020-11-18   07:22:57     7     1   164.380   LOTEK    137   -101
2020-11-18   07:23:02     7     1   164.380   LOTEK    137   -101
2020-11-18   07:23:07     7     1   164.380   LOTEK    137   -101
2020-11-18   07:23:12     7     1   164.380   LOTEK    137   -101
2020-11-18   07:23:18     7     1   164.380   LOTEK    137   -101
2020-11-18   07:23:21     7     1   164.380   LOTEK      2   -116
2020-11-18   07:23:23     7     1   164.380   LOTEK    137   -101
2020-11-18   07:23:28     7     1   164.380   LOTEK    137   -101
2020-11-18   07:23:32     7     1   164.380   LOTEK      2   -116
2020-11-18   07:23:33     7     1   164.380   LOTEK    137   -101
2020-11-18   07:23:37     7     1   164.380   LOTEK     62   -116
2020-11-18   07:23:38     7     1   164.380   LOTEK    137   -101
2020-11-18   07:23:40     7     1   164.480   LOTEK     92   -112
2020-11-18   07:23:40     7     1   164.380   LOTEK    115   -115
2020-11-18   07:23:43     7     1   164.380   LOTEK    137   -101
2020-11-18   07:23:48     7     1   164.380   LOTEK    137   -101
2020-11-18   07:23:53     7     1   164.380   LOTEK    137   -101
2020-11-18   07:23:58     7     1   164.380   LOTEK    137   -101
2020-11-18   07:24:03     7     1   164.380   LOTEK    137   -101
2020-11-18   07:24:09     7     1   164.380   LOTEK    137   -101
2020-11-18   07:24:12     7     1   164.480   LOTEK     92   -112
2020-11-18   07:24:12     7     1   164.380   LOTEK      1   -116
2020-11-18   07:24:14     7     1   164.380   LOTEK    137   -101
2020-11-18   07:24:19     7     1   164.380   LOTEK    137   -101
2020-11-18   07:24:24     7     1   164.380   LOTEK    137   -101
2020-11-18   07:24:29     7     1   164.380   LOTEK    137   -101
2020-11-18   07:24:34     7     1   164.380   LOTEK    137   -101
2020-11-18   07:24:39     7     1   164.380   LOTEK    137   -101
2020-11-18   07:24:44     7     1   164.480   LOTEK     67   -116
2020-11-18   07:24:44     7     1   164.380   LOTEK    137   -101
2020-11-18   07:24:48     7     1   164.480   LOTEK     16   -114
2020-11-18   07:24:49     7     1   164.380   LOTEK    137   -101
2020-11-18   07:24:55     7     1   164.380   LOTEK    137   -101
2020-11-18   07:25:00     7     1   164.380   LOTEK    137   -101
2020-11-18   07:25:05     7     1   164.380   LOTEK    137   -101
2020-11-18   07:25:09     7     1   164.480   LOTEK    149   -116
2020-11-18   07:25:10     7     1   164.380   LOTEK    137   -101
2020-11-18   07:25:14     7     1   164.380   LOTEK     25    -99
2020-11-18   07:25:15     7     1   164.380   LOTEK    137   -101
2020-11-18   07:25:20     7     1   164.380   LOTEK    137   -101
2020-11-18   07:25:25     7     1   164.380   LOTEK    137   -101
2020-11-18   07:25:30     7     1   164.380   LOTEK    137   -101
2020-11-18   07:25:35     7     1   164.380   LOTEK    137   -101
2020-11-18   07:25:41     7     1   164.380   LOTEK    137   -101
2020-11-18   07:25:41     7     1   164.380   LOTEK     46   -115
2020-11-18   07:25:46     7     1   164.380   LOTEK    137   -101
2020-11-18   07:25:51     7     1   164.380   LOTEK    137   -101
2020-11-18   07:25:56     7     1   164.380   LOTEK    137   -101
2020-11-18   07:26:01     7     1   164.380   LOTEK    137   -101
2020-11-18   07:26:06     7     1   164.380   LOTEK    137   -101
2020-11-18   07:26:11     7     1   164.380   LOTEK    137   -101
2020-11-18   07:26:16     7     1   164.380   LOTEK    137   -101
2020-11-18   07:26:21     7     1   164.380   LOTEK    137   -101
2020-11-18   07:26:27     7     1   164.380   LOTEK    137   -101
2020-11-18   07:26:32     7     1   164.380   LOTEK    137   -101
2020-11-18   07:26:37     7     1   164.380   LOTEK    137   -101
2020-11-18   07:26:42     7     1   164.380   LOTEK    137   -101
2020-11-18   07:26:42     7     1   164.380   LOTEK     53   -116
2020-11-18   07:26:47     7     1   164.380   LOTEK    137   -101
2020-11-18   07:26:51     7     1   164.380   LOTEK    137   -101
2020-11-18   07:26:57     7     1   164.380   LOTEK    137   -101
2020-11-18   07:26:57     7     1   164.380   LOTEK      2   -116
2020-11-18   07:27:02     7     1   164.380   LOTEK    137   -101
2020-11-18   07:27:07     7     1   164.380   LOTEK    137   -101
2020-11-18   07:27:12     7     1   164.380   LOTEK    137   -101
2020-11-18   07:27:18     7     1   164.380   LOTEK    137   -101
2020-11-18   07:27:23     7     1   164.380   LOTEK    137   -101
2020-11-18   07:27:24     7     1   164.480   LOTEK      5   -113
2020-11-18   07:27:24     7     1   164.380   LOTEK     62   -114
2020-11-18   07:27:28     7     1   164.380   LOTEK    137   -101
2020-11-18   07:27:28     7     1   164.380   LOTEK     46   -115
2020-11-18   07:27:32     7     1   164.380   LOTEK    137   -101
2020-11-18   07:27:37     7     1   164.380   LOTEK    137   -101
2020-11-18   07:27:39     7     1   164.380   LOTEK     33   -115
2020-11-18   07:27:43     7     1   164.380   LOTEK    137   -101
2020-11-18   07:27:48     7     1   164.380   LOTEK    137   -101
2020-11-18   07:27:53     7     1   164.380   LOTEK    137   -101
2020-11-18   07:27:53     7     1   164.380   LOTEK     21   -115
2020-11-18   07:27:58     7     1   164.380   LOTEK    137   -101
2020-11-18   07:27:59     7     1   164.380   LOTEK     18   -116
2020-11-18   07:28:04     7     1   164.380   LOTEK    137   -101
2020-11-18   07:28:09     7     1   164.380   LOTEK    137   -101
2020-11-18   07:28:14     7     1   164.380   LOTEK    137   -101
2020-11-18   07:28:15     7     1   164.380   LOTEK     46   -115
2020-11-18   07:28:18     7     1   164.380   LOTEK    137   -101
2020-11-18   07:28:23     7     1   164.380   LOTEK    137   -101
2020-11-18   07:28:27     7     1   164.380   LOTEK     18   -113
2020-11-18   07:28:27     7     1   164.480   LOTEK     94   -112
2020-11-18   07:28:28     7     1   164.380   LOTEK    137   -101
2020-11-18   07:28:31     7     1   164.380   LOTEK     93   -116
2020-11-18   07:28:34     7     1   164.380   LOTEK    137   -101
2020-11-18   07:28:39     7     1   164.380   LOTEK    137   -101
2020-11-18   07:28:44     7     1   164.380   LOTEK    137   -101
2020-11-18   07:28:48     7     1   164.380   LOTEK      2   -116
2020-11-18   07:28:50     7     1   164.380   LOTEK    137   -101
2020-11-18   07:28:50     7     1   164.380   LOTEK     29   -114
2020-11-18   07:28:51     7     1   164.380   LOTEK     44   -115
2020-11-18   07:28:55     7     1   164.380   LOTEK    137   -101
2020-11-18   07:28:55     7     1   164.380   LOTEK     61   -116
2020-11-18   07:28:57     7     1   164.380   LOTEK    105   -105
2020-11-18   07:28:59     7     1   164.380   LOTEK    137   -101
2020-11-18   07:29:00     7     1   164.480   LOTEK     52   -112
2020-11-18   07:29:04     7     1   164.380   LOTEK    137   -101
2020-11-18   07:29:09     7     1   164.380   LOTEK    137   -101
2020-11-18   07:29:14     7     1   164.380   LOTEK    137   -101
2020-11-18   07:29:20     7     1   164.380   LOTEK    137   -101
2020-11-18   07:29:25     7     1   164.380   LOTEK    137   -101
2020-11-18   07:29:30     7     1   164.380   LOTEK    137   -101
2020-11-18   07:29:36     7     1   164.380   LOTEK    137   -101
2020-11-18   07:29:38     7     1   164.380   LOTEK     34   -116
2020-11-18   07:29:40     7     1   164.380   LOTEK    137   -101
2020-11-18   07:29:43     7     1   164.480   LOTEK      2   -115
2020-11-18   07:29:43     7     1   164.380   LOTEK     31   -115
2020-11-18   07:29:43     7     1   164.380   LOTEK    105   -110
2020-11-18   07:29:45     7     1   164.380   LOTEK    137   -101
2020-11-18   07:29:50     7     1   164.380   LOTEK    137   -101
2020-11-18   07:29:52     7     1   164.380   LOTEK     55   -116
2020-11-18   07:29:55     7     1   164.380   LOTEK    137   -101
2020-11-18   07:30:00     7     1   164.380   LOTEK    137   -101
2020-11-18   07:30:04     7     1   164.380   LOTEK     89   -115
2020-11-18   07:30:06     7     1   164.380   LOTEK    137   -101
2020-11-18   07:30:11     7     1   164.380   LOTEK    137   -101
2020-11-18   07:30:14     7     1   164.380   LOTEK     25   -100
2020-11-18   07:30:16     7     1   164.380   LOTEK    137   -101
2020-11-18   07:30:21     7     1   164.380   LOTEK    137   -101
2020-11-18   07:30:21     7     1   164.380   LOTEK      2   -115
2020-11-18   07:30:26     7     1   164.380   LOTEK    137   -101
2020-11-18   07:30:29     7     1   164.380   LOTEK      2   -116
2020-11-18   07:30:31     7     1   164.380   LOTEK    137   -101
2020-11-18   07:30:36     7     1   164.380   LOTEK    137   -101
2020-11-18   07:30:37     7     1   164.480   LOTEK    137   -109
2020-11-18   07:30:40     7     1   164.380   LOTEK      7   -115
2020-11-18   07:30:41     7     1   164.380   LOTEK    137   -101
2020-11-18   07:30:46     7     1   164.380   LOTEK      1   -116
2020-11-18   07:30:46     7     1   164.380   LOTEK    137   -101
2020-11-18   07:30:51     7     1   164.380   LOTEK    137   -101
2020-11-18   07:30:57     7     1   164.380   LOTEK    137   -101
2020-11-18   07:31:02     7     1   164.380   LOTEK    137   -101
2020-11-18   07:31:07     7     1   164.380   LOTEK    137   -101
2020-11-18   07:31:08     7     1   164.380   LOTEK     75   -116
2020-11-18   07:31:12     7     1   164.380   LOTEK    137   -102
2020-11-18   07:31:15     7     1   164.380   LOTEK      6   -115
2020-11-18   07:31:17     7     1   164.380   LOTEK    137   -101
2020-11-18   07:31:22     7     1   164.380   LOTEK    137   -101
2020-11-18   07:31:27     7     1   164.380   LOTEK    137   -101
2020-11-18   07:31:31     7     1   164.380   LOTEK     33   -114
2020-11-18   07:31:32     7     1   164.380   LOTEK    137   -101
2020-11-18   07:31:35     7     1   164.480   LOTEK     77   -116
2020-11-18   07:31:37     7     1   164.380   LOTEK    137   -101
2020-11-18   07:31:39     7     1   164.480   LOTEK     96   -115
2020-11-18   07:31:43     7     1   164.380   LOTEK    137   -101
2020-11-18   07:31:48     7     1   164.380   LOTEK    137   -101
2020-11-18   07:31:53     7     1   164.380   LOTEK    137   -101
2020-11-18   07:31:58     7     1   164.380   LOTEK    137   -101
2020-11-18   07:32:03     7     1   164.380   LOTEK    137   -101
2020-11-18   07:32:08     7     1   164.380   LOTEK    137   -101
2020-11-18   07:32:13     7     1   164.380   LOTEK    137   -101
2020-11-18   07:32:18     7     1   164.380   LOTEK    137   -101
2020-11-18   07:32:19     7     1   164.380   LOTEK     50   -115
2020-11-18   07:32:23     7     1   164.380   LOTEK    137   -101
2020-11-18   07:32:29     7     1   164.380   LOTEK    137   -101
2020-11-18   07:32:34     7     1   164.380   LOTEK    137   -101
2020-11-18   07:32:37     7     1   164.380   LOTEK     49   -116
2020-11-18   07:32:39     7     1   164.380   LOTEK    137   -101
2020-11-18   07:32:44     7     1   164.380   LOTEK    137   -101
2020-11-18   07:32:47     7     1   164.380   LOTEK    105   -102
2020-11-18   07:32:49     7     1   164.380   LOTEK    137   -101
2020-11-18   07:32:54     7     1   164.380   LOTEK    137   -101
2020-11-18   07:32:58     7     1   164.380   LOTEK    105   -106
2020-11-18   07:32:59     7     1   164.380   LOTEK    137   -101
2020-11-18   07:33:00     7     1   164.380   LOTEK      1   -114
2020-11-18   07:33:03     7     1   164.380   LOTEK    105    -99
2020-11-18   07:33:04     7     1   164.380   LOTEK    137   -101
2020-11-18   07:33:09     7     1   164.380   LOTEK    137   -101
2020-11-18   07:33:12     7     1   164.380   LOTEK    105   -104
2020-11-18   07:33:13     7     1   164.380   LOTEK      2   -115
2020-11-18   07:33:15     7     1   164.380   LOTEK    137   -101
2020-11-18   07:33:17     7     1   164.380   LOTEK    105   -106
2020-11-18   07:33:20     7     1   164.380   LOTEK    137   -101
2020-11-18   07:33:25     7     1   164.380   LOTEK    137   -101
2020-11-18   07:33:26     7     1   164.380   LOTEK     15   -116
2020-11-18   07:33:30     7     1   164.380   LOTEK    137   -101
2020-11-18   07:33:35     7     1   164.380   LOTEK    137   -101
2020-11-18   07:33:38     7     1   164.380   LOTEK    105   -103
2020-11-18   07:33:40     7     1   164.380   LOTEK    137   -101
2020-11-18   07:33:43     7     1   164.480   LOTEK    182   -114
2020-11-18   07:33:44     7     1   164.380   LOTEK    105   -105
2020-11-18   07:33:45     7     1   164.380   LOTEK    137   -101
2020-11-18   07:33:48     7     1   164.380   LOTEK     33   -115
2020-11-18   07:33:50     7     1   164.380   LOTEK    137   -101
2020-11-18   07:33:51     7     1   164.380   LOTEK    101   -116
2020-11-18   07:33:53     7     1   164.380   LOTEK    105   -101
2020-11-18   07:33:55     7     1   164.380   LOTEK    137   -101
2020-11-18   07:33:58     7     1   164.380   LOTEK    105    -98
2020-11-18   07:34:00     7     1   164.380   LOTEK    137   -101
2020-11-18   07:34:03     7     1   164.380   LOTEK    105   -104
2020-11-18   07:34:06     7     1   164.380   LOTEK    137   -101
2020-11-18   07:34:08     7     1   164.380   LOTEK    105   -102
2020-11-18   07:34:11     7     1   164.380   LOTEK    137   -101
2020-11-18   07:34:14     7     1   164.380   LOTEK    105    -98
2020-11-18   07:34:16     7     1   164.380   LOTEK    137   -101
2020-11-18   07:34:21     7     1   164.380   LOTEK    137   -101
2020-11-18   07:34:24     7     1   164.380   LOTEK    105   -101
2020-11-18   07:34:26     7     1   164.380   LOTEK    137   -101
2020-11-18   07:34:30     7     1   164.380   LOTEK    105    -95
2020-11-18   07:34:31     7     1   164.380   LOTEK    137   -101
2020-11-18   07:34:32     7     1   164.480   LOTEK     62   -114
2020-11-18   07:34:34     7     1   164.380   LOTEK    105    -99
2020-11-18   07:34:36     7     1   164.380   LOTEK    137   -101
2020-11-18   07:34:36     7     1   164.380   LOTEK     33   -115
2020-11-18   07:34:39     7     1   164.380   LOTEK    105   -101
2020-11-18   07:34:41     7     1   164.380   LOTEK    137   -101
2020-11-18   07:34:44     7     1   164.380   LOTEK    105    -97
2020-11-18   07:34:46     7     1   164.380   LOTEK    137   -101
2020-11-18   07:34:49     7     1   164.380   LOTEK      2   -116
2020-11-18   07:34:49     7     1   164.380   LOTEK    105    -99
2020-11-18   07:34:52     7     1   164.380   LOTEK    137   -101
2020-11-18   07:34:54     7     1   164.380   LOTEK    105    -99
2020-11-18   07:34:57     7     1   164.380   LOTEK    137   -101
2020-11-18   07:35:00     7     1   164.380   LOTEK    105    -98
2020-11-18   07:35:01     7     1   164.380   LOTEK     45   -115
2020-11-18   07:35:02     7     1   164.380   LOTEK    137   -101
2020-11-18   07:35:05     7     1   164.380   LOTEK    105   -101
2020-11-18   07:35:07     7     1   164.380   LOTEK    137   -101
2020-11-18   07:35:10     7     1   164.380   LOTEK    105   -103
2020-11-18   07:35:11     7     1   164.380   LOTEK     29   -115
2020-11-18   07:35:12     7     1   164.380   LOTEK    137   -101
2020-11-18   07:35:13     7     1   164.380   LOTEK     72   -114
2020-11-18   07:35:14     7     1   164.380   LOTEK     25   -100
2020-11-18   07:35:15     7     1   164.380   LOTEK    105   -102
2020-11-18   07:35:17     7     1   164.380   LOTEK    137   -101
2020-11-18   07:35:22     7     1   164.380   LOTEK    137   -101
2020-11-18   07:35:24     7     1   164.380   LOTEK     18   -116
2020-11-18   07:35:24     7     1   164.380   LOTEK     16   -116
2020-11-18   07:35:25     7     1   164.380   LOTEK    105   -104
2020-11-18   07:35:27     7     1   164.380   LOTEK    137   -101
2020-11-18   07:35:29     7     1   164.380   LOTEK      1   -116
2020-11-18   07:35:32     7     1   164.380   LOTEK    137   -101
2020-11-18   07:35:35     7     1   164.380   LOTEK    105    -97
2020-11-18   07:35:38     7     1   164.380   LOTEK    137   -101
2020-11-18   07:35:39     7     1   164.380   LOTEK      2   -116
2020-11-18   07:35:40     7     1   164.380   LOTEK    105   -107
2020-11-18   07:35:43     7     1   164.380   LOTEK    137   -101
2020-11-18   07:35:45     7     1   164.380   LOTEK    105   -102
2020-11-18   07:35:48     7     1   164.380   LOTEK    137   -101
2020-11-18   07:35:51     7     1   164.380   LOTEK     90   -116
2020-11-18   07:35:51     7     1   164.380   LOTEK    105    -99
2020-11-18   07:35:53     7     1   164.380   LOTEK    137   -101
2020-11-18   07:35:54     7     1   164.480   LOTEK     10   -115
2020-11-18   07:35:56     7     1   164.380   LOTEK    105   -102
2020-11-18   07:35:58     7     1   164.380   LOTEK    137   -101
2020-11-18   07:36:01     7     1   164.380   LOTEK    105    -93
2020-11-18   07:36:03     7     1   164.380   LOTEK    137   -101
2020-11-18   07:36:06     7     1   164.380   LOTEK    105    -93
2020-11-18   07:36:08     7     1   164.380   LOTEK    137   -101
2020-11-18   07:36:11     7     1   164.380   LOTEK     46   -116
2020-11-18   07:36:11     7     1   164.380   LOTEK    105    -93
2020-11-18   07:36:13     7     1   164.380   LOTEK    137   -101
2020-11-18   07:36:16     7     1   164.380   LOTEK    105    -95
2020-11-18   07:36:18     7     1   164.380   LOTEK    137   -101
2020-11-18   07:36:21     7     1   164.380   LOTEK    105    -99
2020-11-18   07:36:24     7     1   164.380   LOTEK    137   -101
2020-11-18   07:36:29     7     1   164.380   LOTEK    137   -101
2020-11-18   07:36:31     7     1   164.380   LOTEK    105    -95
2020-11-18   07:36:34     7     1   164.380   LOTEK    137   -101
2020-11-18   07:36:37     7     1   164.380   LOTEK    105    -94
2020-11-18   07:36:38     7     1   164.380   LOTEK     44   -116
2020-11-18   07:36:39     7     1   164.380   LOTEK    137   -101
2020-11-18   07:36:42     7     1   164.380   LOTEK    105    -89
2020-11-18   07:36:44     7     1   164.380   LOTEK    137   -101
2020-11-18   07:36:47     7     1   164.380   LOTEK    105    -85
2020-11-18   07:36:48     7     1   164.380   LOTEK    137   -101
2020-11-18   07:36:54     7     1   164.380   LOTEK    137   -101
2020-11-18   07:36:57     7     1   164.380   LOTEK    105    -79
2020-11-18   07:36:58     7     1   164.380   LOTEK     15   -114
2020-11-18   07:36:59     7     1   164.380   LOTEK    137   -101
2020-11-18   07:37:00     7     1   164.480   LOTEK    179   -108
2020-11-18   07:37:02     7     1   164.380   LOTEK    105    -77
2020-11-18   07:37:04     7     1   164.380   LOTEK    137   -101
2020-11-18   07:37:07     7     1   164.380   LOTEK    105    -78
2020-11-18   07:37:09     7     1   164.380   LOTEK    137   -101
2020-11-18   07:37:12     7     1   164.380   LOTEK    105    -78
2020-11-18   07:37:15     7     1   164.380   LOTEK    137   -101
2020-11-18   07:37:17     7     1   164.380   LOTEK    105    -74
2020-11-18   07:37:20     7     1   164.380   LOTEK    137   -101
2020-11-18   07:37:23     7     1   164.380   LOTEK    105    -71
2020-11-18   07:37:25     7     1   164.380   LOTEK    137   -101
2020-11-18   07:37:28     7     1   164.380   LOTEK    105    -72
2020-11-18   07:37:29     7     1   164.380   LOTEK    137   -101
2020-11-18   07:37:33     7     1   164.380   LOTEK    105    -67
2020-11-18   07:37:34     7     1   164.380   LOTEK    137   -101
2020-11-18   07:37:39     7     1   164.380   LOTEK    137   -101
2020-11-18   07:37:43     7     1   164.380   LOTEK    105    -67
2020-11-18   07:37:45     7     1   164.380   LOTEK    137   -101
2020-11-18   07:37:45     7     1   164.380   LOTEK     48   -116
2020-11-18   07:37:48     7     1   164.380   LOTEK    105    -72
2020-11-18   07:37:50     7     1   164.380   LOTEK    137   -101
2020-11-18   07:37:53     7     1   164.380   LOTEK    105    -68
2020-11-18   07:37:55     7     1   164.380   LOTEK    137   -101
2020-11-18   07:37:58     7     1   164.380   LOTEK    105    -74
2020-11-18   07:37:59     7     1   164.380   LOTEK     46   -115
2020-11-18   07:38:01     7     1   164.380   LOTEK    137   -101
2020-11-18   07:38:01     7     1   164.380   LOTEK     29   -115
2020-11-18   07:38:02     7     1   164.380   LOTEK     34   -115
2020-11-18   07:38:03     7     1   164.380   LOTEK    105    -82
2020-11-18   07:38:06     7     1   164.380   LOTEK    137   -101
2020-11-18   07:38:09     7     1   164.380   LOTEK    105    -73
2020-11-18   07:38:10     7     1   164.380   LOTEK    137   -101
2020-11-18   07:38:14     7     1   164.380   LOTEK    105    -74
2020-11-18   07:38:15     7     1   164.380   LOTEK    137   -101
2020-11-18   07:38:19     7     1   164.380   LOTEK    105    -77
2020-11-18   07:38:20     7     1   164.380   LOTEK    137   -101
2020-11-18   07:38:24     7     1   164.380   LOTEK    105    -72
2020-11-18   07:38:25     7     1   164.380   LOTEK    137   -101
2020-11-18   07:38:26     7     1   164.380   LOTEK     63   -115
2020-11-18   07:38:29     7     1   164.380   LOTEK    121   -115
2020-11-18   07:38:29     7     1   164.380   LOTEK    105    -77
2020-11-18   07:38:31     7     1   164.380   LOTEK    137   -101
2020-11-18   07:38:34     7     1   164.380   LOTEK    105    -78
2020-11-18   07:38:36     7     1   164.380   LOTEK    137   -101
2020-11-18   07:38:39     7     1   164.380   LOTEK    105    -81
2020-11-18   07:38:41     7     1   164.380   LOTEK    137   -101
2020-11-18   07:38:42     7     1   164.380   LOTEK     33   -116
2020-11-18   07:38:44     7     1   164.380   LOTEK    105    -91
2020-11-18   07:38:47     7     1   164.380   LOTEK    137   -101
2020-11-18   07:38:49     7     1   164.380   LOTEK    105    -83
2020-11-18   07:38:51     7     1   164.380   LOTEK    137   -101
2020-11-18   07:38:54     7     1   164.380   LOTEK    105    -90
2020-11-18   07:38:56     7     1   164.380   LOTEK    137   -101
2020-11-18   07:39:00     7     1   164.380   LOTEK    105    -95
2020-11-18   07:39:01     7     1   164.380   LOTEK    137   -101
2020-11-18   07:39:06     7     1   164.380   LOTEK    137   -101
2020-11-18   07:39:07     7     1   164.380   LOTEK     15   -116
2020-11-18   07:39:11     7     1   164.380   LOTEK    137   -101
2020-11-18   07:39:15     7     1   164.380   LOTEK    105    -90
2020-11-18   07:39:16     7     1   164.380   LOTEK     15   -116
2020-11-18   07:39:17     7     1   164.380   LOTEK    137   -101
2020-11-18   07:39:17     7     1   164.380   LOTEK     63   -116
2020-11-18   07:39:20     7     1   164.380   LOTEK    105    -92
2020-11-18   07:39:22     7     1   164.380   LOTEK    137   -101
2020-11-18   07:39:25     7     1   164.380   LOTEK    105    -89
2020-11-18   07:39:27     7     1   164.380   LOTEK    137   -101
2020-11-18   07:39:30     7     1   164.380   LOTEK    105    -95
2020-11-18   07:39:33     7     1   164.380   LOTEK    137   -101
2020-11-18   07:39:35     7     1   164.380   LOTEK    105    -94
2020-11-18   07:39:37     7     1   164.380   LOTEK    137   -101
2020-11-18   07:39:42     7     1   164.380   LOTEK    137   -101
2020-11-18   07:39:47     7     1   164.380   LOTEK    137   -101
2020-11-18   07:39:50     7     1   164.380   LOTEK     47   -114
2020-11-18   07:39:52     7     1   164.380   LOTEK    137   -101
2020-11-18   07:39:57     7     1   164.380   LOTEK    137   -101
2020-11-18   07:40:01     7     1   164.380   LOTEK     89   -116
2020-11-18   07:40:01     7     1   164.380   LOTEK    105    -96
2020-11-18   07:40:03     7     1   164.380   LOTEK    137   -101
2020-11-18   07:40:08     7     1   164.380   LOTEK    137   -101
2020-11-18   07:40:11     7     1   164.380   LOTEK    105    -94
2020-11-18   07:40:13     7     1   164.380   LOTEK    137   -101
2020-11-18   07:40:14     7     1   164.380   LOTEK     25   -100
2020-11-18   07:40:16     7     1   164.380   LOTEK    105    -87
2020-11-18   07:40:17     7     1   164.480   LOTEK     28   -115
2020-11-18   07:40:18     7     1   164.380   LOTEK    137   -101
2020-11-18   07:40:21     7     1   164.380   LOTEK    105   -100
2020-11-18   07:40:23     7     1   164.380   LOTEK    137   -101
2020-11-18   07:40:26     7     1   164.380   LOTEK    105    -97
2020-11-18   07:40:28     7     1   164.380   LOTEK    137   -101
2020-11-18   07:40:32     7     1   164.380   LOTEK    105   -102
2020-11-18   07:40:33     7     1   164.380   LOTEK    137   -101
2020-11-18   07:40:35     7     1   164.380   LOTEK      8   -115
2020-11-18   07:40:37     7     1   164.380   LOTEK    105    -94
2020-11-18   07:40:38     7     1   164.380   LOTEK    137   -101
2020-11-18   07:40:42     7     1   164.380   LOTEK    105    -93
2020-11-18   07:40:43     7     1   164.380   LOTEK    137   -101
2020-11-18   07:40:44     7     1   164.380   LOTEK    133   -115
2020-11-18   07:40:48     7     1   164.380   LOTEK    137   -101
2020-11-18   07:40:52     7     1   164.380   LOTEK    105    -95
2020-11-18   07:40:54     7     1   164.380   LOTEK    137   -101
2020-11-18   07:40:57     7     1   164.380   LOTEK    105    -95
2020-11-18   07:40:59     7     1   164.380   LOTEK    137   -101
2020-11-18   07:41:04     7     1   164.380   LOTEK    137   -101
2020-11-18   07:41:07     7     1   164.380   LOTEK    105    -95
2020-11-18   07:41:09     7     1   164.380   LOTEK    137   -101
2020-11-18   07:41:12     7     1   164.380   LOTEK    105    -97
2020-11-18   07:41:14     7     1   164.380   LOTEK    137   -101
2020-11-18   07:41:17     7     1   164.380   LOTEK    105   -100
2020-11-18   07:41:19     7     1   164.380   LOTEK    137   -101
2020-11-18   07:41:23     7     1   164.380   LOTEK    105   -100
2020-11-18   07:41:24     7     1   164.380   LOTEK    137   -101
2020-11-18   07:41:28     7     1   164.380   LOTEK    105    -99
2020-11-18   07:41:29     7     1   164.380   LOTEK    137   -102
2020-11-18   07:41:33     7     1   164.380   LOTEK    105   -101
2020-11-18   07:41:34     7     1   164.380   LOTEK    137   -101
2020-11-18   07:41:36     7     1   164.480   LOTEK    193   -115
2020-11-18   07:41:38     7     1   164.380   LOTEK    105    -94
2020-11-18   07:41:40     7     1   164.380   LOTEK    137   -101
2020-11-18   07:41:45     7     1   164.380   LOTEK    137   -101
2020-11-18   07:41:48     7     1   164.380   LOTEK    105    -90
2020-11-18   07:41:50     7     1   164.380   LOTEK    137   -101
2020-11-18   07:41:53     7     1   164.380   LOTEK    105    -90
2020-11-18   07:41:55     7     1   164.380   LOTEK    137   -101
2020-11-18   07:41:58     7     1   164.380   LOTEK    105    -94
2020-11-18   07:42:00     7     1   164.380   LOTEK    137   -101
2020-11-18   07:42:03     7     1   164.380   LOTEK    105   -105
2020-11-18   07:42:05     7     1   164.380   LOTEK    137   -101
2020-11-18   07:42:09     7     1   164.380   LOTEK    105    -98
2020-11-18   07:42:10     7     1   164.380   LOTEK    137   -101
2020-11-18   07:42:13     7     1   164.380   LOTEK      1   -116
2020-11-18   07:42:14     7     1   164.380   LOTEK    105    -95
2020-11-18   07:42:15     7     1   164.380   LOTEK    137   -101
2020-11-18   07:42:20     7     1   164.380   LOTEK    137   -101
2020-11-18   07:42:23     7     1   164.380   LOTEK    105    -97
2020-11-18   07:42:26     7     1   164.380   LOTEK    137   -101
2020-11-18   07:42:28     7     1   164.380   LOTEK    105    -97
2020-11-18   07:42:31     7     1   164.380   LOTEK    137   -101
2020-11-18   07:42:33     7     1   164.380   LOTEK    105    -98
2020-11-18   07:42:36     7     1   164.380   LOTEK    137   -101
2020-11-18   07:42:38     7     1   164.380   LOTEK     29   -116
2020-11-18   07:42:39     7     1   164.380   LOTEK    105    -95
2020-11-18   07:42:41     7     1   164.380   LOTEK    137   -101
2020-11-18   07:42:44     7     1   164.380   LOTEK    105   -105
2020-11-18   07:42:46     7     1   164.380   LOTEK    137   -101
2020-11-18   07:42:49     7     1   164.380   LOTEK    105    -96
2020-11-18   07:42:51     7     1   164.380   LOTEK    137   -101
2020-11-18   07:42:55     7     1   164.380   LOTEK    105   -104
2020-11-18   07:42:56     7     1   164.380   LOTEK      3   -115
2020-11-18   07:42:56     7     1   164.380   LOTEK    137   -101
2020-11-18   07:42:56     7     1   164.380   LOTEK     61   -116
2020-11-18   07:43:01     7     1   164.380   LOTEK    137   -101
2020-11-18   07:43:04     7     1   164.380   LOTEK    105   -107
2020-11-18   07:43:06     7     1   164.380   LOTEK    137   -101
2020-11-18   07:43:12     7     1   164.380   LOTEK    137   -101
2020-11-18   07:43:14     7     1   164.380   LOTEK    105   -100
2020-11-18   07:43:15     7     1   164.380   LOTEK     59   -114
2020-11-18   07:43:17     7     1   164.380   LOTEK    137   -101
2020-11-18   07:43:18     7     1   164.380   LOTEK      2   -115
2020-11-18   07:43:19     7     1   164.380   LOTEK    105   -101
2020-11-18   07:43:22     7     1   164.380   LOTEK    137   -101
2020-11-18   07:43:25     7     1   164.380   LOTEK    105   -100
2020-11-18   07:43:27     7     1   164.380   LOTEK    137   -101
2020-11-18   07:43:30     7     1   164.380   LOTEK    105    -99
2020-11-18   07:43:31     7     1   164.380   LOTEK     44   -115
2020-11-18   07:43:32     7     1   164.380   LOTEK    137   -101
2020-11-18   07:43:35     7     1   164.380   LOTEK    105   -103
2020-11-18   07:43:37     7     1   164.380   LOTEK    137   -101
2020-11-18   07:43:41     7     1   164.380   LOTEK    105   -107
2020-11-18   07:43:42     7     1   164.380   LOTEK    137   -101
2020-11-18   07:43:45     7     1   164.380   LOTEK    105    -98
2020-11-18   07:43:46     7     1   164.380   LOTEK     74   -114
2020-11-18   07:43:47     7     1   164.380   LOTEK    137   -101
2020-11-18   07:43:52     7     1   164.380   LOTEK    137   -101
2020-11-18   07:43:55     7     1   164.380   LOTEK    105    -97
2020-11-18   07:43:57     7     1   164.380   LOTEK    137   -101
2020-11-18   07:44:00     7     1   164.380   LOTEK    105    -95
2020-11-18   07:44:03     7     1   164.380   LOTEK    137   -101
2020-11-18   07:44:05     7     1   164.380   LOTEK    105   -106
2020-11-18   07:44:08     7     1   164.380   LOTEK    137   -101
2020-11-18   07:44:13     7     1   164.380   LOTEK    137   -101
2020-11-18   07:44:16     7     1   164.380   LOTEK    105    -97
2020-11-18   07:44:18     7     1   164.380   LOTEK    137   -101
2020-11-18   07:44:21     7     1   164.380   LOTEK    105   -104
2020-11-18   07:44:23     7     1   164.380   LOTEK    137   -101
2020-11-18   07:44:24     7     1   164.480   LOTEK    164   -113
2020-11-18   07:44:26     7     1   164.380   LOTEK    143   -115
2020-11-18   07:44:26     7     1   164.380   LOTEK    105   -104
2020-11-18   07:44:28     7     1   164.380   LOTEK    137   -101
2020-11-18   07:44:32     7     1   164.380   LOTEK     47   -116
2020-11-18   07:44:33     7     1   164.380   LOTEK    137   -101
2020-11-18   07:44:38     7     1   164.380   LOTEK    137   -101
2020-11-18   07:44:41     7     1   164.380   LOTEK    105   -102
2020-11-18   07:44:43     7     1   164.380   LOTEK    137   -101
2020-11-18   07:44:46     7     1   164.380   LOTEK    105    -97
2020-11-18   07:44:47     7     1   164.380   LOTEK      1   -116
2020-11-18   07:44:49     7     1   164.380   LOTEK    137   -101
2020-11-18   07:44:54     7     1   164.380   LOTEK    137   -101
2020-11-18   07:44:56     7     1   164.380   LOTEK    105   -100
2020-11-18   07:44:59     7     1   164.380   LOTEK    137   -101
2020-11-18   07:45:02     7     1   164.380   LOTEK    105   -104
2020-11-18   07:45:04     7     1   164.380   LOTEK    137   -101
2020-11-18   07:45:09     7     1   164.380   LOTEK    137   -101
2020-11-18   07:45:12     7     1   164.380   LOTEK    105   -102
2020-11-18   07:45:17     7     1   164.380   LOTEK    105   -106
2020-11-18   07:45:19     7     1   164.380   LOTEK    137   -101
2020-11-18   07:45:22     7     1   164.380   LOTEK    105   -103
2020-11-18   07:45:24     7     1   164.380   LOTEK    137   -101
2020-11-18   07:45:27     7     1   164.380   LOTEK      1   -116
2020-11-18   07:45:27     7     1   164.380   LOTEK    105   -105
2020-11-18   07:45:29     7     1   164.380   LOTEK    137   -101
2020-11-18   07:45:35     7     1   164.380   LOTEK    137   -101
2020-11-18   07:45:40     7     1   164.380   LOTEK    137   -101
2020-11-18   07:45:42     7     1   164.380   LOTEK    105   -101
2020-11-18   07:45:45     7     1   164.380   LOTEK    137   -101
2020-11-18   07:45:48     7     1   164.380   LOTEK    105   -104
2020-11-18   07:45:49     7     1   164.480   LOTEK    107   -114
2020-11-18   07:45:50     7     1   164.380   LOTEK    137   -101
2020-11-18   07:45:52     7     1   164.380   LOTEK     18   -116
2020-11-18   07:45:53     7     1   164.380   LOTEK    105   -107
2020-11-18   07:45:55     7     1   164.380   LOTEK    137   -101
2020-11-18   07:45:55     7     1   164.480   LOTEK    165   -116
2020-11-18   07:46:00     7     1   164.380   LOTEK    137   -101
2020-11-18   07:46:05     7     1   164.380   LOTEK    137   -101
2020-11-18   07:46:06     7     1   164.380   LOTEK      1   -116
2020-11-18   07:46:08     7     1   164.380   LOTEK    105   -103
2020-11-18   07:46:10     7     1   164.380   LOTEK    137   -101
2020-11-18   07:46:11     7     1   164.380   LOTEK      1   -116
2020-11-18   07:46:13     7     1   164.380   LOTEK    105   -103
2020-11-18   07:46:15     7     1   164.380   LOTEK    137   -101
2020-11-18   07:46:18     7     1   164.380   LOTEK    105   -104
2020-11-18   07:46:21     7     1   164.380   LOTEK    137   -101
2020-11-18   07:46:23     7     1   164.380   LOTEK    105   -107
2020-11-18   07:46:26     7     1   164.380   LOTEK    137   -101
2020-11-18   07:46:28     7     1   164.380   LOTEK    105   -102
2020-11-18   07:46:31     7     1   164.380   LOTEK    137   -101
2020-11-18   07:46:32     7     1   164.380   LOTEK      2   -116
2020-11-18   07:46:36     7     1   164.380   LOTEK    137   -101
2020-11-18   07:46:39     7     1   164.380   LOTEK    105   -102
2020-11-18   07:46:41     7     1   164.380   LOTEK    137   -101
2020-11-18   07:46:44     7     1   164.380   LOTEK    105   -102
2020-11-18   07:46:45     7     1   164.380   LOTEK    137   -101
2020-11-18   07:46:49     7     1   164.380   LOTEK    105   -103
2020-11-18   07:46:51     7     1   164.380   LOTEK    137   -101
2020-11-18   07:46:56     7     1   164.380   LOTEK    137   -101
2020-11-18   07:46:59     7     1   164.380   LOTEK    105   -102
2020-11-18   07:47:01     7     1   164.380   LOTEK    137   -101
2020-11-18   07:47:03     7     1   164.380   LOTEK     19   -116
2020-11-18   07:47:06     7     1   164.380   LOTEK    137   -101
2020-11-18   07:47:09     7     1   164.380   LOTEK    105   -105
2020-11-18   07:47:11     7     1   164.480   LOTEK     73   -114
2020-11-18   07:47:12     7     1   164.380   LOTEK    137   -101
2020-11-18   07:47:14     7     1   164.380   LOTEK     34   -116
2020-11-18   07:47:16     7     1   164.380   LOTEK     19   -116
2020-11-18   07:47:17     7     1   164.380   LOTEK    137   -101
2020-11-18   07:47:19     7     1   164.380   LOTEK     34   -116
2020-11-18   07:47:20     7     1   164.380   LOTEK     62   -116
2020-11-18   07:47:22     7     1   164.380   LOTEK    137   -101
2020-11-18   07:47:26     7     1   164.380   LOTEK    137   -101
2020-11-18   07:47:27     7     1   164.380   LOTEK      1   -116
2020-11-18   07:47:30     7     1   164.380   LOTEK    105   -106
2020-11-18   07:47:31     7     1   164.380   LOTEK    137   -101
2020-11-18   07:47:36     7     1   164.380   LOTEK    137   -101
2020-11-18   07:47:40     7     1   164.380   LOTEK     64   -116
2020-11-18   07:47:42     7     1   164.380   LOTEK    137   -101
2020-11-18   07:47:47     7     1   164.380   LOTEK    137   -101
2020-11-18   07:47:50     7     1   164.380   LOTEK     18   -116
2020-11-18   07:47:50     7     1   164.380   LOTEK    105   -102
2020-11-18   07:47:52     7     1   164.380   LOTEK    137   -101
2020-11-18   07:47:54     7     1   164.380   LOTEK     29   -114
2020-11-18   07:47:57     7     1   164.380   LOTEK     46   -116
2020-11-18   07:47:58     7     1   164.380   LOTEK    137   -101
2020-11-18   07:47:59     7     1   164.480   LOTEK     46   -113
2020-11-18   07:48:00     7     1   164.380   LOTEK    105   -105
2020-11-18   07:48:03     7     1   164.380   LOTEK    137   -101
2020-11-18   07:48:05     7     1   164.380   LOTEK    105   -102
2020-11-18   07:48:07     7     1   164.380   LOTEK    137   -101
2020-11-18   07:48:12     7     1   164.380   LOTEK    137   -101
2020-11-18   07:48:17     7     1   164.380   LOTEK    137   -101
2020-11-18   07:48:21     7     1   164.380   LOTEK    105   -105
2020-11-18   07:48:22     7     1   164.380   LOTEK    137   -101
2020-11-18   07:48:28     7     1   164.380   LOTEK    137   -101
2020-11-18   07:48:29     7     1   164.380   LOTEK     89   -116
2020-11-18   07:48:29     7     1   164.480   LOTEK    106   -114
2020-11-18   07:48:33     7     1   164.380   LOTEK    137   -100
2020-11-18   07:48:37     7     1   164.380   LOTEK      3   -116
2020-11-18   07:48:38     7     1   164.380   LOTEK    137   -101
2020-11-18   07:48:41     7     1   164.380   LOTEK    105   -105
2020-11-18   07:48:42     7     1   164.380   LOTEK     61   -116
2020-11-18   07:48:44     7     1   164.380   LOTEK    137   -101
2020-11-18   07:48:48     7     1   164.380   LOTEK    137   -101
2020-11-18   07:48:53     7     1   164.380   LOTEK    137   -101
2020-11-18   07:48:58     7     1   164.380   LOTEK    137   -101
2020-11-18   07:49:03     7     1   164.380   LOTEK    137   -100
2020-11-18   07:49:06     7     1   164.380   LOTEK     62   -116
2020-11-18   07:49:07     7     1   164.380   LOTEK    105    -99
2020-11-18   07:49:08     7     1   164.380   LOTEK    137   -101
2020-11-18   07:49:12     7     1   164.380   LOTEK    105   -101
2020-11-18   07:49:14     7     1   164.380   LOTEK    137   -101
2020-11-18   07:49:17     7     1   164.380   LOTEK    105   -105
2020-11-18   07:49:19     7     1   164.380   LOTEK    137   -101
2020-11-18   07:49:22     7     1   164.380   LOTEK    105   -101
2020-11-18   07:49:24     7     1   164.380   LOTEK    137   -101
2020-11-18   07:49:29     7     1   164.380   LOTEK    137   -101
2020-11-18   07:49:34     7     1   164.380   LOTEK    137   -101
2020-11-18   07:49:39     7     1   164.380   LOTEK    137   -101
2020-11-18   07:49:44     7     1   164.380   LOTEK    137   -101
2020-11-18   07:49:48     7     1   164.380   LOTEK    105   -108
2020-11-18   07:49:49     7     1   164.380   LOTEK    137   -101
2020-11-18   07:49:54     7     1   164.380   LOTEK    137   -101
2020-11-18   07:49:58     7     1   164.380   LOTEK    105   -106
2020-11-18   07:50:00     7     1   164.380   LOTEK    137   -101
2020-11-18   07:50:05     7     1   164.380   LOTEK    137   -101
2020-11-18   07:50:08     7     1   164.380   LOTEK     88   -116
2020-11-18   07:50:10     7     1   164.380   LOTEK    137   -101
2020-11-18   07:50:14     7     1   164.380   LOTEK     25   -100
2020-11-18   07:50:15     7     1   164.380   LOTEK    137   -101
2020-11-18   07:50:18     7     1   164.380   LOTEK    105   -103
2020-11-18   07:50:20     7     1   164.380   LOTEK    137   -101
2020-11-18   07:50:23     7     1   164.380   LOTEK    105   -104
2020-11-18   07:50:25     7     1   164.380   LOTEK    137   -101
2020-11-18   07:50:25     7     1   164.380   LOTEK     62   -114
2020-11-18   07:50:29     7     1   164.380   LOTEK    105   -104
2020-11-18   07:50:30     7     1   164.380   LOTEK    137   -101
2020-11-18   07:50:31     7     1   164.380   LOTEK      6   -116
2020-11-18   07:50:35     7     1   164.380   LOTEK    137   -101
2020-11-18   07:50:40     7     1   164.380   LOTEK    137   -101
2020-11-18   07:50:42     7     1   164.380   LOTEK     34   -116
2020-11-18   07:50:45     7     1   164.380   LOTEK    137   -101
2020-11-18   07:50:46     7     1   164.380   LOTEK    130   -116
2020-11-18   07:50:49     7     1   164.380   LOTEK    105   -103
2020-11-18   07:50:51     7     1   164.380   LOTEK    137   -101
2020-11-18   07:50:56     7     1   164.380   LOTEK    137   -101
2020-11-18   07:51:01     7     1   164.380   LOTEK    137   -101
2020-11-18   07:51:06     7     1   164.380   LOTEK    137   -101
2020-11-18   07:51:09     7     1   164.380   LOTEK    105   -106
2020-11-18   07:51:11     7     1   164.380   LOTEK    137   -101
2020-11-18   07:51:16     7     1   164.480   LOTEK    184   -115
2020-11-18   07:51:16     7     1   164.380   LOTEK    137   -101
2020-11-18   07:51:20     7     1   164.380   LOTEK    105   -107
2020-11-18   07:51:21     7     1   164.380   LOTEK    137   -101
2020-11-18   07:51:26     7     1   164.380   LOTEK    137   -101
2020-11-18   07:51:30     7     1   164.380   LOTEK    105   -103
2020-11-18   07:51:31     7     1   164.380   LOTEK    137   -101
2020-11-18   07:51:34     7     1   164.380   LOTEK    105   -106
2020-11-18   07:51:37     7     1   164.380   LOTEK    137   -101
2020-11-18   07:51:39     7     1   164.380   LOTEK    105   -102
2020-11-18   07:51:42     7     1   164.380   LOTEK    137   -101
2020-11-18   07:51:47     7     1   164.380   LOTEK    137   -101
2020-11-18   07:51:50     7     1   164.380   LOTEK    105   -106
2020-11-18   07:51:51     7     1   164.480   LOTEK     60   -116
2020-11-18   07:51:52     7     1   164.380   LOTEK    137   -101
2020-11-18   07:51:55     7     1   164.380   LOTEK    105   -105
2020-11-18   07:51:57     7     1   164.380   LOTEK    137   -101
2020-11-18   07:51:58     7     1   164.380   LOTEK     58   -116
2020-11-18   07:52:02     7     1   164.380   LOTEK     18   -116
2020-11-18   07:52:02     7     1   164.380   LOTEK    137   -101
2020-11-18   07:52:07     7     1   164.380   LOTEK    137   -101
2020-11-18   07:52:12     7     1   164.380   LOTEK    137   -101
2020-11-18   07:52:17     7     1   164.380   LOTEK      1   -116
2020-11-18   07:52:17     7     1   164.380   LOTEK    137   -101
2020-11-18   07:52:23     7     1   164.380   LOTEK    137   -101
2020-11-18   07:52:28     7     1   164.380   LOTEK    137   -101
2020-11-18   07:52:33     7     1   164.380   LOTEK    137   -101
2020-11-18   07:52:38     7     1   164.380   LOTEK    137   -101
2020-11-18   07:52:43     7     1   164.380   LOTEK    137   -101
2020-11-18   07:52:44     7     1   164.380   LOTEK     19   -116
2020-11-18   07:52:46     7     1   164.380   LOTEK     89   -116
2020-11-18   07:52:46     7     1   164.380   LOTEK    105   -105
2020-11-18   07:52:48     7     1   164.380   LOTEK    137   -101
2020-11-18   07:52:49     7     1   164.480   LOTEK     88   -113
2020-11-18   07:52:53     7     1   164.380   LOTEK    137   -101
2020-11-18   07:52:56     7     1   164.380   LOTEK     21   -115
2020-11-18   07:52:58     7     1   164.380   LOTEK    137   -101
2020-11-18   07:53:02     7     1   164.480   LOTEK    123   -114
2020-11-18   07:53:03     7     1   164.380   LOTEK    137   -101
2020-11-18   07:53:09     7     1   164.380   LOTEK    137   -101
2020-11-18   07:53:14     7     1   164.380   LOTEK    137   -101
2020-11-18   07:53:16     7     1   164.380   LOTEK    105   -100
2020-11-18   07:53:19     7     1   164.380   LOTEK    137   -101
2020-11-18   07:53:22     7     1   164.380   LOTEK    105   -107
2020-11-18   07:53:24     7     1   164.380   LOTEK    137   -101
2020-11-18   07:53:29     7     1   164.380   LOTEK    137   -101
2020-11-18   07:53:34     7     1   164.380   LOTEK    137   -101
2020-11-18   07:53:37     7     1   164.380   LOTEK    105   -104
2020-11-18   07:53:39     7     1   164.380   LOTEK    137   -101
2020-11-18   07:53:44     7     1   164.380   LOTEK    137   -101
2020-11-18   07:53:47     7     1   164.380   LOTEK    105   -105
2020-11-18   07:53:49     7     1   164.380   LOTEK    137   -101
2020-11-18   07:53:52     7     1   164.380   LOTEK    105   -107
2020-11-18   07:53:54     7     1   164.380   LOTEK    137   -101
2020-11-18   07:53:57     7     1   164.380   LOTEK     48   -116
2020-11-18   07:54:00     7     1   164.380   LOTEK    137   -101
2020-11-18   07:54:02     7     1   164.380   LOTEK    105   -108
2020-11-18   07:54:05     7     1   164.380   LOTEK    137   -101
2020-11-18   07:54:09     7     1   164.380   LOTEK     35   -116
2020-11-18   07:54:10     7     1   164.380   LOTEK    137   -101
2020-11-18   07:54:13     7     1   164.380   LOTEK    105   -101
2020-11-18   07:54:15     7     1   164.380   LOTEK    137   -101
2020-11-18   07:54:18     7     1   164.380   LOTEK    105   -105
2020-11-18   07:54:19     7     1   164.380   LOTEK      2   -116
2020-11-18   07:54:20     7     1   164.380   LOTEK    137   -101
2020-11-18   07:54:21     7     1   164.380   LOTEK     73   -115
2020-11-18   07:54:21     7     1   164.480   LOTEK    159   -115
2020-11-18   07:54:25     7     1   164.380   LOTEK    137   -101
2020-11-18   07:54:28     7     1   164.380   LOTEK    105    -98
2020-11-18   07:54:29     7     1   164.480   LOTEK    172   -115
2020-11-18   07:54:30     7     1   164.380   LOTEK    137   -101
2020-11-18   07:54:35     7     1   164.380   LOTEK    137   -101
2020-11-18   07:54:40     7     1   164.380   LOTEK    137   -101
2020-11-18   07:54:46     7     1   164.380   LOTEK    137   -101
2020-11-18   07:54:48     7     1   164.380   LOTEK    105   -105
2020-11-18   07:54:51     7     1   164.380   LOTEK    137   -101
2020-11-18   07:54:56     7     1   164.380   LOTEK    137   -101
2020-11-18   07:54:59     7     1   164.380   LOTEK    105   -102
2020-11-18   07:55:01     7     1   164.380   LOTEK    137   -101
2020-11-18   07:55:04     7     1   164.380   LOTEK    105   -105
2020-11-18   07:55:06     7     1   164.380   LOTEK    137   -101
2020-11-18   07:55:09     7     1   164.380   LOTEK    105   -107
2020-11-18   07:55:11     7     1   164.380   LOTEK    137   -101
2020-11-18   07:55:14     7     1   164.380   LOTEK     25   -100
2020-11-18   07:55:16     7     1   164.380   LOTEK    137   -101
2020-11-18   07:55:21     7     1   164.380   LOTEK    137   -101
2020-11-18   07:55:26     7     1   164.380   LOTEK    137   -101
2020-11-18   07:55:29     7     1   164.380   LOTEK     46   -115
2020-11-18   07:55:32     7     1   164.380   LOTEK    137   -101
2020-11-18   07:55:34     7     1   164.380   LOTEK    105   -106
2020-11-18   07:55:35     7     1   164.480   LOTEK    116   -115
2020-11-18   07:55:37     7     1   164.380   LOTEK    137   -101
2020-11-18   07:55:42     7     1   164.380   LOTEK    137   -101
2020-11-18   07:55:47     7     1   164.380   LOTEK    137   -101
2020-11-18   07:55:50     7     1   164.380   LOTEK    105   -104
2020-11-18   07:55:52     7     1   164.380   LOTEK    137   -101
2020-11-18   07:55:54     7     1   164.380   LOTEK      1   -115
2020-11-18   07:55:55     7     1   164.380   LOTEK    105   -104
2020-11-18   07:55:56     7     1   164.380   LOTEK    137   -101
2020-11-18   07:56:00     7     1   164.380   LOTEK    105   -104
2020-11-18   07:56:02     7     1   164.380   LOTEK    137   -101
2020-11-18   07:56:07     7     1   164.380   LOTEK    137   -101
2020-11-18   07:56:10     7     1   164.380   LOTEK    105   -107
2020-11-18   07:56:12     7     1   164.380   LOTEK    137   -101
2020-11-18   07:56:14     7     1   164.380   LOTEK     29   -116
2020-11-18   07:56:15     7     1   164.380   LOTEK    105   -104
2020-11-18   07:56:17     7     1   164.380   LOTEK    137   -101
2020-11-18   07:56:18     7     1   164.380   LOTEK      3   -115
2020-11-18   07:56:20     7     1   164.380   LOTEK     62   -116
2020-11-18   07:56:23     7     1   164.380   LOTEK    137   -101
2020-11-18   07:56:25     7     1   164.380   LOTEK    105   -105
2020-11-18   07:56:28     7     1   164.380   LOTEK    137   -101
2020-11-18   07:56:33     7     1   164.380   LOTEK    137   -101
2020-11-18   07:56:36     7     1   164.380   LOTEK    105   -100
2020-11-18   07:56:38     7     1   164.380   LOTEK    137   -101
2020-11-18   07:56:42     7     1   164.380   LOTEK    137   -101
2020-11-18   07:56:46     7     1   164.380   LOTEK    105   -105
2020-11-18   07:56:48     7     1   164.380   LOTEK    137   -101
2020-11-18   07:56:48     7     1   164.480   LOTEK    152   -110
2020-11-18   07:56:51     7     1   164.380   LOTEK    105   -104
2020-11-18   07:56:53     7     1   164.380   LOTEK    137   -101
2020-11-18   07:56:58     7     1   164.380   LOTEK    137   -101
2020-11-18   07:57:01     7     1   164.380   LOTEK    105   -107
2020-11-18   07:57:03     7     1   164.380   LOTEK    137   -101
2020-11-18   07:57:06     7     1   164.380   LOTEK    105   -102
2020-11-18   07:57:09     7     1   164.380   LOTEK    137   -102
2020-11-18   07:57:11     7     1   164.380   LOTEK      6   -116
2020-11-18   07:57:14     7     1   164.380   LOTEK    137   -101
2020-11-18   07:57:15     7     1   164.380   LOTEK     62   -116
2020-11-18   07:57:19     7     1   164.380   LOTEK    137   -101
2020-11-18   07:57:23     7     1   164.380   LOTEK    137   -101
2020-11-18   07:57:27     7     1   164.380   LOTEK     24   -113
2020-11-18   07:57:28     7     1   164.380   LOTEK    137   -101
2020-11-18   07:57:32     7     1   164.380   LOTEK    105   -106
2020-11-18   07:57:33     7     1   164.380   LOTEK    137   -101
2020-11-18   07:57:35     7     1   164.380   LOTEK      3   -116
2020-11-18   07:57:37     7     1   164.380   LOTEK    105   -102
2020-11-18   07:57:39     7     1   164.380   LOTEK    137   -101
2020-11-18   07:57:42     7     1   164.380   LOTEK    105   -103
2020-11-18   07:57:44     7     1   164.380   LOTEK    137   -101
2020-11-18   07:57:47     7     1   164.380   LOTEK    105   -105
2020-11-18   07:57:49     7     1   164.380   LOTEK    137   -101
2020-11-18   07:57:55     7     1   164.380   LOTEK    137   -101
2020-11-18   07:57:57     7     1   164.380   LOTEK    105   -105
2020-11-18   07:58:00     7     1   164.380   LOTEK    137   -101
2020-11-18   07:58:02     7     1   164.380   LOTEK    105   -105
2020-11-18   07:58:04     7     1   164.380   LOTEK    137   -101
2020-11-18   07:58:08     7     1   164.380   LOTEK    105   -105
2020-11-18   07:58:09     7     1   164.380   LOTEK    137   -101
2020-11-18   07:58:14     7     1   164.380   LOTEK    137   -101
2020-11-18   07:58:19     7     1   164.380   LOTEK    137   -101
2020-11-18   07:58:20     7     1   164.380   LOTEK     34   -116
2020-11-18   07:58:24     7     1   164.380   LOTEK      1   -116
2020-11-18   07:58:25     7     1   164.380   LOTEK    137   -101
2020-11-18   07:58:30     7     1   164.380   LOTEK    137   -101
2020-11-18   07:58:33     7     1   164.380   LOTEK    105   -108
2020-11-18   07:58:34     7     1   164.380   LOTEK     29   -115
2020-11-18   07:58:34     7     1   164.380   LOTEK      3   -116
2020-11-18   07:58:35     7     1   164.380   LOTEK    137   -101
2020-11-18   07:58:36     7     1   164.380   LOTEK     44   -116
2020-11-18   07:58:38     7     1   164.380   LOTEK    105   -102
2020-11-18   07:58:41     7     1   164.380   LOTEK    137   -101
2020-11-18   07:58:43     7     1   164.380   LOTEK    105   -107
2020-11-18   07:58:45     7     1   164.380   LOTEK    137   -101
2020-11-18   07:58:48     7     1   164.380   LOTEK    105   -107
2020-11-18   07:58:50     7     1   164.380   LOTEK    137   -101
2020-11-18   07:58:55     7     1   164.380   LOTEK    137   -101
2020-11-18   07:59:00     7     1   164.380   LOTEK    137   -101
2020-11-18   07:59:05     7     1   164.380   LOTEK    137   -101
2020-11-18   07:59:11     7     1   164.380   LOTEK    137   -101
2020-11-18   07:59:16     7     1   164.380   LOTEK    137   -101
2020-11-18   07:59:21     7     1   164.380   LOTEK    137   -101
2020-11-18   07:59:24     7     1   164.380   LOTEK    105    -97
2020-11-18   07:59:26     7     1   164.380   LOTEK    137   -101
2020-11-18   07:59:29     7     1   164.380   LOTEK    105   -103
2020-11-18   07:59:31     7     1   164.380   LOTEK    137   -102
2020-11-18   07:59:33     7     1   164.380   LOTEK    120   -116
2020-11-18   07:59:34     7     1   164.380   LOTEK    105   -101
2020-11-18   07:59:36     7     1   164.380   LOTEK    137   -101
2020-11-18   07:59:41     7     1   164.380   LOTEK    137   -101
2020-11-18   07:59:46     7     1   164.380   LOTEK    137   -101
2020-11-18   07:59:50     7     1   164.380   LOTEK    105   -103
2020-11-18   07:59:51     7     1   164.380   LOTEK    137   -101
2020-11-18   07:59:57     7     1   164.380   LOTEK    137   -101
2020-11-18   08:00:02     7     1   164.380   LOTEK    137   -101
2020-11-18   08:00:07     7     1   164.380   LOTEK    137   -101
2020-11-18   08:00:12     7     1   164.380   LOTEK    137   -101
2020-11-18   08:00:14     7     1   164.380   LOTEK     25   -100
2020-11-18   08:00:15     7     1   164.380   LOTEK    105   -105
2020-11-18   08:00:17     7     1   164.380   LOTEK    137   -101
2020-11-18   08:00:20     7     1   164.380   LOTEK    105   -106
2020-11-18   08:00:22     7     1   164.380   LOTEK    137   -101
2020-11-18   08:00:23     7     1   164.380   LOTEK      2   -116
2020-11-18   08:00:23     7     1   164.380   LOTEK      3   -116
2020-11-18   08:00:27     7     1   164.380   LOTEK    137   -101
2020-11-18   08:00:32     7     1   164.380   LOTEK    137   -101
2020-11-18   08:00:37     7     1   164.380   LOTEK    137   -101
2020-11-18   08:00:42     7     1   164.380   LOTEK    137   -101
2020-11-18   08:00:48     7     1   164.380   LOTEK    137   -101
2020-11-18   08:00:53     7     1   164.380   LOTEK    137   -101
2020-11-18   08:00:58     7     1   164.380   LOTEK    137   -101
2020-11-18   08:01:03     7     1   164.380   LOTEK    137   -101
2020-11-18   08:01:08     7     1   164.380   LOTEK    137   -101
2020-11-18   08:01:13     7     1   164.380   LOTEK    137   -101
2020-11-18   08:01:17     7     1   164.380   LOTEK     58   -112
2020-11-18   08:01:18     7     1   164.380   LOTEK    137   -101
2020-11-18   08:01:20     7     1   164.480   LOTEK     40   -115
2020-11-18   08:01:23     7     1   164.380   LOTEK    137   -101
2020-11-18   08:01:26     7     1   164.380   LOTEK    105   -105
2020-11-18   08:01:27     7     1   164.380   LOTEK     18   -116
2020-11-18   08:01:28     7     1   164.380   LOTEK    137   -101
2020-11-18   08:01:32     7     1   164.380   LOTEK     34   -115
2020-11-18   08:01:34     7     1   164.380   LOTEK    137   -101
2020-11-18   08:01:39     7     1   164.380   LOTEK    137   -101
2020-11-18   08:01:41     7     1   164.380   LOTEK     60   -116
2020-11-18   08:01:44     7     1   164.380   LOTEK    137   -101
2020-11-18   08:01:49     7     1   164.380   LOTEK    137   -101
2020-11-18   08:01:54     7     1   164.380   LOTEK    137   -101
2020-11-18   08:01:58     7     1   164.380   LOTEK    161   -116
2020-11-18   08:01:59     7     1   164.380   LOTEK    137   -101
2020-11-18   08:02:03     7     1   164.480   LOTEK    100   -115
2020-11-18   08:02:04     7     1   164.380   LOTEK    137   -101
2020-11-18   08:02:07     7     1   164.380   LOTEK     15   -116
2020-11-18   08:02:09     7     1   164.380   LOTEK    137   -101
2020-11-18   08:02:14     7     1   164.380   LOTEK    137   -101
2020-11-18   08:02:17     7     1   164.380   LOTEK    105   -105
2020-11-18   08:02:20     7     1   164.380   LOTEK    137   -101
2020-11-18   08:02:25     7     1   164.380   LOTEK    137   -101
2020-11-18   08:02:30     7     1   164.380   LOTEK     15   -116
2020-11-18   08:02:30     7     1   164.380   LOTEK    137   -101
2020-11-18   08:02:35     7     1   164.380   LOTEK    137   -101
2020-11-18   08:02:40     7     1   164.380   LOTEK    137   -101
2020-11-18   08:02:45     7     1   164.380   LOTEK    137   -101
2020-11-18   08:02:49     7     1   164.380   LOTEK    105   -104
2020-11-18   08:02:50     7     1   164.380   LOTEK    137   -101
2020-11-18   08:02:51     7     1   164.380   LOTEK      2   -115
2020-11-18   08:02:55     7     1   164.380   LOTEK    137   -101
2020-11-18   08:03:00     7     1   164.380   LOTEK    137   -101
2020-11-18   08:03:05     7     1   164.380   LOTEK    137   -101
2020-11-18   08:03:11     7     1   164.380   LOTEK    137   -101
2020-11-18   08:03:15     7     1   164.380   LOTEK     15   -116
2020-11-18   08:03:16     7     1   164.380   LOTEK    137   -101
2020-11-18   08:03:19     7     1   164.380   LOTEK    105   -108
2020-11-18   08:03:21     7     1   164.380   LOTEK    137   -101
2020-11-18   08:03:26     7     1   164.380   LOTEK    137   -101
2020-11-18   08:03:29     7     1   164.380   LOTEK    105   -104
2020-11-18   08:03:31     7     1   164.380   LOTEK    137   -101
2020-11-18   08:03:36     7     1   164.380   LOTEK    137   -101
2020-11-18   08:03:39     7     1   164.380   LOTEK    105    -98
2020-11-18   08:03:41     7     1   164.380   LOTEK    137   -101
2020-11-18   08:03:42     7     1   164.380   LOTEK      2   -116
2020-11-18   08:03:44     7     1   164.380   LOTEK    105   -100
2020-11-18   08:03:46     7     1   164.380   LOTEK    137   -101
2020-11-18   08:03:49     7     1   164.380   LOTEK    105    -97
2020-11-18   08:03:51     7     1   164.380   LOTEK    137   -101
2020-11-18   08:03:54     7     1   164.380   LOTEK    105    -96
2020-11-18   08:03:57     7     1   164.380   LOTEK     24   -116
2020-11-18   08:03:57     7     1   164.380   LOTEK    137   -101
2020-11-18   08:03:59     7     1   164.380   LOTEK    105   -101
2020-11-18   08:04:02     7     1   164.380   LOTEK    137   -101
2020-11-18   08:04:04     7     1   164.380   LOTEK    105   -100
2020-11-18   08:04:07     7     1   164.380   LOTEK    137   -101
2020-11-18   08:04:10     7     1   164.380   LOTEK    105   -100
2020-11-18   08:04:12     7     1   164.380   LOTEK    137   -101
2020-11-18   08:04:15     7     1   164.380   LOTEK    105    -99
2020-11-18   08:04:17     7     1   164.380   LOTEK    137   -101
2020-11-18   08:04:18     7     1   164.380   LOTEK     64   -115
2020-11-18   08:04:20     7     1   164.380   LOTEK    105   -102
2020-11-18   08:04:22     7     1   164.380   LOTEK    137   -101
2020-11-18   08:04:25     7     1   164.380   LOTEK    105   -100
2020-11-18   08:04:27     7     1   164.380   LOTEK    137   -101
2020-11-18   08:04:30     7     1   164.380   LOTEK    105   -102
2020-11-18   08:04:32     7     1   164.380   LOTEK    137   -101
2020-11-18   08:04:35     7     1   164.380   LOTEK    105   -101
2020-11-18   08:04:36     7     1   164.380   LOTEK      1   -116
2020-11-18   08:04:37     7     1   164.380   LOTEK    137   -101
2020-11-18   08:04:40     7     1   164.380   LOTEK    105   -102
2020-11-18   08:04:43     7     1   164.380   LOTEK    137   -101
2020-11-18   08:04:45     7     1   164.380   LOTEK    105    -99
2020-11-18   08:04:48     7     1   164.380   LOTEK    137   -101
2020-11-18   08:04:50     7     1   164.380   LOTEK    105    -99
2020-11-18   08:04:53     7     1   164.380   LOTEK    137   -101
2020-11-18   08:04:56     7     1   164.380   LOTEK    105   -100
2020-11-18   08:04:58     7     1   164.380   LOTEK    137   -101
2020-11-18   08:04:59     7     1   164.480   LOTEK     17   -112
2020-11-18   08:05:01     7     1   164.380   LOTEK    105   -101
2020-11-18   08:05:03     7     1   164.380   LOTEK    137   -101
2020-11-18   08:05:08     7     1   164.380   LOTEK    137   -101
2020-11-18   08:05:13     7     1   164.380   LOTEK    137   -101
2020-11-18   08:05:14     7     1   164.380   LOTEK     25   -100
2020-11-18   08:05:16     7     1   164.380   LOTEK    105   -103
2020-11-18   08:05:18     7     1   164.380   LOTEK    137   -101
2020-11-18   08:05:19     7     1   164.380   LOTEK     48   -116
2020-11-18   08:05:21     7     1   164.380   LOTEK     49   -115
2020-11-18   08:05:23     7     1   164.380   LOTEK    137   -101
2020-11-18   08:05:29     7     1   164.380   LOTEK    137   -101
2020-11-18   08:05:34     7     1   164.380   LOTEK    137   -101
2020-11-18   08:05:35     7     1   164.480   LOTEK     88   -116
2020-11-18   08:05:36     7     1   164.380   LOTEK    105   -103
2020-11-18   08:05:39     7     1   164.380   LOTEK    137   -101
2020-11-18   08:05:42     7     1   164.380   LOTEK    105    -99
2020-11-18   08:05:44     7     1   164.380   LOTEK    137   -101
2020-11-18   08:05:47     7     1   164.380   LOTEK    105   -102
2020-11-18   08:05:49     7     1   164.380   LOTEK    137   -101
2020-11-18   08:05:53     7     1   164.380   LOTEK      6   -116
2020-11-18   08:05:53     7     1   164.380   LOTEK    137   -101
2020-11-18   08:05:57     7     1   164.380   LOTEK    105   -107
2020-11-18   08:05:59     7     1   164.380   LOTEK    137   -101
2020-11-18   08:06:04     7     1   164.380   LOTEK    137   -101
2020-11-18   08:06:06     7     1   164.380   LOTEK     80   -115
2020-11-18   08:06:09     7     1   164.380   LOTEK    137   -101
2020-11-18   08:06:12     7     1   164.380   LOTEK     18   -116
2020-11-18   08:06:14     7     1   164.380   LOTEK    137   -101
2020-11-18   08:06:17     7     1   164.380   LOTEK     34   -116
2020-11-18   08:06:20     7     1   164.380   LOTEK    137   -101
2020-11-18   08:06:22     7     1   164.380   LOTEK    105   -108
2020-11-18   08:06:25     7     1   164.380   LOTEK    137   -101
2020-11-18   08:06:25     7     1   164.380   LOTEK     22   -115
2020-11-18   08:06:28     7     1   164.380   LOTEK    105   -102
2020-11-18   08:06:30     7     1   164.380   LOTEK    137   -101
2020-11-18   08:06:33     7     1   164.380   LOTEK    105   -100
2020-11-18   08:06:34     7     1   164.380   LOTEK    137   -101
2020-11-18   08:06:38     7     1   164.380   LOTEK    105    -99
2020-11-18   08:06:39     7     1   164.380   LOTEK    137   -101
2020-11-18   08:06:43     7     1   164.380   LOTEK    105    -94
2020-11-18   08:06:45     7     1   164.380   LOTEK    137   -101
2020-11-18   08:06:48     7     1   164.380   LOTEK    105   -101
2020-11-18   08:06:50     7     1   164.380   LOTEK    137   -101
2020-11-18   08:06:53     7     1   164.380   LOTEK    105    -95
2020-11-18   08:06:55     7     1   164.380   LOTEK    137   -101
2020-11-18   08:06:58     7     1   164.380   LOTEK    105   -100
2020-11-18   08:07:00     7     1   164.380   LOTEK    137   -101
2020-11-18   08:07:03     7     1   164.380   LOTEK    105    -95
2020-11-18   08:07:06     7     1   164.380   LOTEK    137   -101
2020-11-18   08:07:08     7     1   164.380   LOTEK    105    -99
2020-11-18   08:07:11     7     1   164.380   LOTEK    137   -101
2020-11-18   08:07:13     7     1   164.380   LOTEK    105    -98
2020-11-18   08:07:15     7     1   164.380   LOTEK    137   -101
2020-11-18   08:07:20     7     1   164.380   LOTEK    137   -101
2020-11-18   08:07:24     7     1   164.380   LOTEK    105   -111
2020-11-18   08:07:25     7     1   164.380   LOTEK    137   -101
2020-11-18   08:07:29     7     1   164.380   LOTEK    105   -104
2020-11-18   08:07:30     7     1   164.380   LOTEK    137   -101
2020-11-18   08:07:36     7     1   164.380   LOTEK    137   -101
2020-11-18   08:07:41     7     1   164.380   LOTEK    137   -101
2020-11-18   08:07:41     7     1   164.380   LOTEK     17   -116
2020-11-18   08:07:46     7     1   164.380   LOTEK    137   -101
2020-11-18   08:07:52     7     1   164.380   LOTEK    137   -101
2020-11-18   08:07:57     7     1   164.380   LOTEK    137   -101
2020-11-18   08:08:01     7     1   164.380   LOTEK    137   -101
2020-11-18   08:08:06     7     1   164.380   LOTEK    137   -101
2020-11-18   08:08:11     7     1   164.380   LOTEK    137   -101
2020-11-18   08:08:16     7     1   164.380   LOTEK    137   -101
2020-11-18   08:08:20     7     1   164.380   LOTEK    105   -107
2020-11-18   08:08:22     7     1   164.380   LOTEK    137   -101
2020-11-18   08:08:25     7     1   164.380   LOTEK    105   -103
2020-11-18   08:08:27     7     1   164.380   LOTEK    137   -101
2020-11-18   08:08:32     7     1   164.380   LOTEK    137   -101
2020-11-18   08:08:38     7     1   164.380   LOTEK    137   -101
2020-11-18   08:08:38     7     1   164.380   LOTEK     62   -116
2020-11-18   08:08:40     7     1   164.380   LOTEK    105   -107
2020-11-18   08:08:41     7     1   164.380   LOTEK     59   -116
2020-11-18   08:08:42     7     1   164.380   LOTEK    137   -101
2020-11-18   08:08:45     7     1   164.380   LOTEK     46   -113
2020-11-18   08:08:46     7     1   164.380   LOTEK     76   -116
2020-11-18   08:08:46     7     1   164.480   LOTEK    108   -116
2020-11-18   08:08:47     7     1   164.380   LOTEK    137   -101
2020-11-18   08:08:52     7     1   164.380   LOTEK    137   -101
2020-11-18   08:08:57     7     1   164.380   LOTEK    137   -101
2020-11-18   08:09:02     7     1   164.380   LOTEK    137   -101
2020-11-18   08:09:08     7     1   164.380   LOTEK    137   -101
2020-11-18   08:09:13     7     1   164.380   LOTEK    137   -101
2020-11-18   08:09:18     7     1   164.380   LOTEK    137   -101
2020-11-18   08:09:23     7     1   164.380   LOTEK    137   -101
2020-11-18   08:09:28     7     1   164.380   LOTEK    137   -101
2020-11-18   08:09:33     7     1   164.380   LOTEK    137   -101
2020-11-18   08:09:38     7     1   164.380   LOTEK    137   -101
2020-11-18   08:09:42     7     1   164.380   LOTEK      2   -116
2020-11-18   08:09:43     7     1   164.380   LOTEK    137   -101
2020-11-18   08:09:43     7     1   164.480   LOTEK     32   -114
2020-11-18   08:09:47     7     1   164.380   LOTEK      2   -115
2020-11-18   08:09:48     7     1   164.380   LOTEK    137   -101
2020-11-18   08:09:53     7     1   164.380   LOTEK    137   -101
2020-11-18   08:09:59     7     1   164.380   LOTEK      6   -116
2020-11-18   08:09:59     7     1   164.380   LOTEK    137   -101
2020-11-18   08:10:04     7     1   164.380   LOTEK    137   -101
2020-11-18   08:10:09     7     1   164.380   LOTEK    137   -101
2020-11-18   08:10:14     7     1   164.380   LOTEK     25   -100
2020-11-18   08:10:14     7     1   164.380   LOTEK    137   -101
2020-11-18   08:10:19     7     1   164.380   LOTEK    137   -101
2020-11-18   08:10:24     7     1   164.380   LOTEK    137   -101
2020-11-18   08:10:29     7     1   164.380   LOTEK    137   -101
2020-11-18   08:10:34     7     1   164.380   LOTEK    137   -101
2020-11-18   08:10:39     7     1   164.380   LOTEK    137   -101
2020-11-18   08:10:41     7     1   164.380   LOTEK     11   -116
2020-11-18   08:10:45     7     1   164.380   LOTEK    137   -101
2020-11-18   08:10:49     7     1   164.380   LOTEK     15   -116
2020-11-18   08:10:50     7     1   164.380   LOTEK    137   -101
2020-11-18   08:10:52     7     1   164.380   LOTEK     18   -116
2020-11-18   08:10:52     7     1   164.380   LOTEK    105   -100
2020-11-18   08:10:55     7     1   164.380   LOTEK    137   -101
2020-11-18   08:10:57     7     1   164.380   LOTEK      2   -116
2020-11-18   08:10:58     7     1   164.380   LOTEK     47   -116
2020-11-18   08:11:00     7     1   164.380   LOTEK    137   -101
2020-11-18   08:11:05     7     1   164.380   LOTEK    137   -101
2020-11-18   08:11:10     7     1   164.380   LOTEK    137   -101
2020-11-18   08:11:15     7     1   164.380   LOTEK    137   -101
2020-11-18   08:11:20     7     1   164.380   LOTEK    137   -101
2020-11-18   08:11:21     7     1   164.380   LOTEK     62   -115
2020-11-18   08:11:25     7     1   164.380   LOTEK    137   -101
2020-11-18   08:11:31     7     1   164.380   LOTEK    137   -101
2020-11-18   08:11:36     7     1   164.380   LOTEK    137   -101
2020-11-18   08:11:41     7     1   164.380   LOTEK    137   -101
2020-11-18   08:11:46     7     1   164.380   LOTEK    137   -101
2020-11-18   08:11:51     7     1   164.380   LOTEK    137   -101
2020-11-18   08:11:56     7     1   164.380   LOTEK    137   -101
2020-11-18   08:12:01     7     1   164.380   LOTEK    137   -101
2020-11-18   08:12:06     7     1   164.380   LOTEK    137   -101
2020-11-18   08:12:09     7     1   164.380   LOTEK     44   -116
2020-11-18   08:12:10     7     1   164.380   LOTEK     45   -114
2020-11-18   08:12:11     7     1   164.380   LOTEK    137   -101
2020-11-18   08:12:17     7     1   164.380   LOTEK    137   -101
2020-11-18   08:12:20     7     1   164.380   LOTEK      1   -116
2020-11-18   08:12:22     7     1   164.380   LOTEK    137   -101
2020-11-18   08:12:26     7     1   164.380   LOTEK      2   -116
2020-11-18   08:12:27     7     1   164.380   LOTEK    137   -101
2020-11-18   08:12:32     7     1   164.380   LOTEK    137   -101
2020-11-18   08:12:37     7     1   164.380   LOTEK    137   -101
2020-11-18   08:12:42     7     1   164.380   LOTEK    137   -101
2020-11-18   08:12:47     7     1   164.380   LOTEK    137   -101
2020-11-18   08:12:48     7     1   164.380   LOTEK     22   -116
2020-11-18   08:12:52     7     1   164.380   LOTEK    137   -101
2020-11-18   08:12:57     7     1   164.380   LOTEK    137   -101
2020-11-18   08:13:02     7     1   164.380   LOTEK    137   -101
2020-11-18   08:13:08     7     1   164.380   LOTEK    137   -101
2020-11-18   08:13:12     7     1   164.380   LOTEK      2   -116
2020-11-18   08:13:13     7     1   164.380   LOTEK    137   -101
2020-11-18   08:13:13     7     1   164.380   LOTEK     18   -116
2020-11-18   08:13:18     7     1   164.380   LOTEK    137   -101
2020-11-18   08:13:21     7     1   164.380   LOTEK     33   -116
2020-11-18   08:13:23     7     1   164.380   LOTEK    137   -101
2020-11-18   08:13:28     7     1   164.380   LOTEK    137   -101
2020-11-18   08:13:33     7     1   164.380   LOTEK    137   -101
2020-11-18   08:13:38     7     1   164.380   LOTEK    137   -101
2020-11-18   08:13:43     7     1   164.480   LOTEK    179   -116
2020-11-18   08:13:43     7     1   164.380   LOTEK    137   -101
2020-11-18   08:13:48     7     1   164.380   LOTEK    137   -101
2020-11-18   08:13:54     7     1   164.380   LOTEK    137   -101
2020-11-18   08:13:58     7     1   164.380   LOTEK      6   -115
2020-11-18   08:13:59     7     1   164.380   LOTEK    137   -101
2020-11-18   08:14:03     7     1   164.380   LOTEK     77   -116
2020-11-18   08:14:04     7     1   164.380   LOTEK    137   -101
2020-11-18   08:14:09     7     1   164.380   LOTEK    137   -101
2020-11-18   08:14:14     7     1   164.380   LOTEK    137   -101
2020-11-18   08:14:17     7     1   164.380   LOTEK     76   -114
2020-11-18   08:14:19     7     1   164.380   LOTEK    137   -101
2020-11-18   08:14:20     7     1   164.480   LOTEK    148   -113
2020-11-18   08:14:24     7     1   164.380   LOTEK    137   -101
2020-11-18   08:14:29     7     1   164.380   LOTEK    137   -101
2020-11-18   08:14:31     7     1   164.380   LOTEK      1   -116
2020-11-18   08:14:34     7     1   164.380   LOTEK    137   -101
2020-11-18   08:14:40     7     1   164.380   LOTEK    137   -101
2020-11-18   08:14:45     7     1   164.380   LOTEK    137   -101
2020-11-18   08:14:49     7     1   164.380   LOTEK      2   -114
2020-11-18   08:14:50     7     1   164.380   LOTEK    137   -101
2020-11-18   08:14:50     7     1   164.480   LOTEK     84   -115
2020-11-18   08:14:54     7     1   164.480   LOTEK    174   -115
2020-11-18   08:14:55     7     1   164.380   LOTEK    137   -101
2020-11-18   08:15:00     7     1   164.380   LOTEK    137   -101
2020-11-18   08:15:05     7     1   164.380   LOTEK    137   -101
2020-11-18   08:15:10     7     1   164.380   LOTEK    137   -101
2020-11-18   08:15:14     7     1   164.380   LOTEK     25   -100
2020-11-18   08:15:15     7     1   164.380   LOTEK    137   -101
2020-11-18   08:15:19     7     1   164.380   LOTEK     44   -115
2020-11-18   08:15:20     7     1   164.380   LOTEK    137   -101
2020-11-18   08:15:26     7     1   164.380   LOTEK    137   -101
2020-11-18   08:15:31     7     1   164.380   LOTEK    137   -101
2020-11-18   08:15:36     7     1   164.380   LOTEK    137   -100
2020-11-18   08:15:41     7     1   164.380   LOTEK    137   -100
2020-11-18   08:15:43     7     1   164.380   LOTEK      1   -116
2020-11-18   08:15:46     7     1   164.380   LOTEK    137   -101
2020-11-18   08:15:50     7     1   164.380   LOTEK    137   -101
2020-11-18   08:15:56     7     1   164.380   LOTEK    137   -100
2020-11-18   08:16:01     7     1   164.380   LOTEK    137   -100
2020-11-18   08:16:06     7     1   164.380   LOTEK    137   -100
2020-11-18   08:16:06     7     1   164.380   LOTEK     61   -116
2020-11-18   08:16:11     7     1   164.380   LOTEK    137   -101
2020-11-18   08:16:17     7     1   164.380   LOTEK    137   -101
2020-11-18   08:16:22     7     1   164.380   LOTEK    137   -101
2020-11-18   08:16:27     7     1   164.380   LOTEK    137   -101
2020-11-18   08:16:31     7     1   164.380   LOTEK    137   -100
2020-11-18   08:16:36     7     1   164.380   LOTEK    137   -100
2020-11-18   08:16:41     7     1   164.380   LOTEK    137   -100
2020-11-18   08:16:47     7     1   164.380   LOTEK    137   -101
2020-11-18   08:16:52     7     1   164.380   LOTEK    137   -100
2020-11-18   08:16:57     7     1   164.380   LOTEK    137   -100
2020-11-18   08:17:03     7     1   164.380   LOTEK    137   -101
2020-11-18   08:17:06     7     1   164.380   LOTEK      1   -115
2020-11-18   08:17:08     7     1   164.380   LOTEK    137   -101
2020-11-18   08:17:09     7     1   164.380   LOTEK      8   -116
2020-11-18   08:17:12     7     1   164.380   LOTEK    137   -101
2020-11-18   08:17:17     7     1   164.380   LOTEK    137   -101
2020-11-18   08:17:20     7     1   164.480   LOTEK     66   -114
2020-11-18   08:17:22     7     1   164.380   LOTEK    137   -101
2020-11-18   08:17:27     7     1   164.380   LOTEK     58   -116
2020-11-18   08:17:27     7     1   164.380   LOTEK    137   -101
2020-11-18   08:17:33     7     1   164.380   LOTEK    137   -101
2020-11-18   08:17:37     7     1   164.380   LOTEK     29   -116
2020-11-18   08:17:38     7     1   164.380   LOTEK    137   -101
2020-11-18   08:17:43     7     1   164.380   LOTEK    137   -101
2020-11-18   08:17:49     7     1   164.380   LOTEK    137   -101
2020-11-18   08:17:53     7     1   164.380   LOTEK    137   -101
2020-11-18   08:17:58     7     1   164.380   LOTEK    137   -101
2020-11-18   08:18:03     7     1   164.380   LOTEK    137   -101
2020-11-18   08:18:08     7     1   164.380   LOTEK    137   -101
2020-11-18   08:18:13     7     1   164.380   LOTEK    137   -101
2020-11-18   08:18:14     7     1   164.480   LOTEK     58   -116
2020-11-18   08:18:19     7     1   164.380   LOTEK    137   -101
2020-11-18   08:18:20     7     1   164.380   LOTEK      2   -116
2020-11-18   08:18:24     7     1   164.380   LOTEK    137   -101
2020-11-18   08:18:29     7     1   164.380   LOTEK    137   -101
2020-11-18   08:18:34     7     1   164.380   LOTEK    137   -101
2020-11-18   08:18:39     7     1   164.380   LOTEK    137   -101
2020-11-18   08:18:44     7     1   164.380   LOTEK    137   -101
2020-11-18   08:18:49     7     1   164.380   LOTEK    137   -101
2020-11-18   08:18:54     7     1   164.380   LOTEK    137   -101
2020-11-18   08:18:59     7     1   164.380   LOTEK      2   -116
2020-11-18   08:18:59     7     1   164.380   LOTEK    137   -101
2020-11-18   08:19:03     7     1   164.380   LOTEK      1   -116
2020-11-18   08:19:05     7     1   164.380   LOTEK    137   -102
2020-11-18   08:19:10     7     1   164.380   LOTEK    137   -101
2020-11-18   08:19:15     7     1   164.380   LOTEK    137   -101
2020-11-18   08:19:20     7     1   164.380   LOTEK    137   -101
2020-11-18   08:19:25     7     1   164.380   LOTEK    137   -101
2020-11-18   08:19:30     7     1   164.380   LOTEK    137   -101
2020-11-18   08:19:31     7     1   164.380   LOTEK     46   -116
2020-11-18   08:19:35     7     1   164.380   LOTEK    137   -101
2020-11-18   08:19:40     7     1   164.380   LOTEK    137   -101
2020-11-18   08:19:45     7     1   164.380   LOTEK    137   -101
2020-11-18   08:19:50     7     1   164.380   LOTEK    137   -101
2020-11-18   08:19:56     7     1   164.380   LOTEK    137   -101
2020-11-18   08:19:59     7     1   164.380   LOTEK     18   -116
2020-11-18   08:20:01     7     1   164.380   LOTEK    137   -101
2020-11-18   08:20:06     7     1   164.380   LOTEK    137   -101
2020-11-18   08:20:11     7     1   164.380   LOTEK    137   -101
2020-11-18   08:20:14     7     1   164.380   LOTEK     25   -100
2020-11-18   08:20:16     7     1   164.380   LOTEK    137   -101
2020-11-18   08:20:21     7     1   164.380   LOTEK    137   -101
2020-11-18   08:20:26     7     1   164.380   LOTEK    137   -101
2020-11-18   08:20:31     7     1   164.380   LOTEK    137   -101
2020-11-18   08:20:36     7     1   164.380   LOTEK    137   -101
2020-11-18   08:20:42     7     1   164.380   LOTEK    137   -101
2020-11-18   08:20:47     7     1   164.380   LOTEK     34   -116
2020-11-18   08:20:47     7     1   164.380   LOTEK    137   -101
2020-11-18   08:20:52     7     1   164.380   LOTEK    137   -101
2020-11-18   08:20:57     7     1   164.380   LOTEK    137   -101
2020-11-18   08:21:02     7     1   164.380   LOTEK     62   -116
2020-11-18   08:21:02     7     1   164.380   LOTEK    137   -101
2020-11-18   08:21:07     7     1   164.380   LOTEK    137   -101
2020-11-18   08:21:10     7     1   164.380   LOTEK     31   -114
2020-11-18   08:21:12     7     1   164.380   LOTEK    137   -101
2020-11-18   08:21:17     7     1   164.380   LOTEK    137   -101
2020-11-18   08:21:22     7     1   164.380   LOTEK    137   -101
2020-11-18   08:21:28     7     1   164.380   LOTEK    137   -101
2020-11-18   08:21:31     7     1   164.380   LOTEK     78   -116
2020-11-18   08:21:33     7     1   164.380   LOTEK    137   -101
2020-11-18   08:21:38     7     1   164.380   LOTEK    137   -101
2020-11-18   08:21:39     7     1   164.380   LOTEK      2   -116
2020-11-18   08:21:43     7     1   164.380   LOTEK    137   -101
2020-11-18   08:21:48     7     1   164.380   LOTEK    137   -101
2020-11-18   08:21:53     7     1   164.380   LOTEK    137   -101
2020-11-18   08:21:58     7     1   164.380   LOTEK    137   -101
2020-11-18   08:22:00     7     1   164.380   LOTEK      2   -116
2020-11-18   08:22:03     7     1   164.380   LOTEK    137   -101
2020-11-18   08:22:08     7     1   164.380   LOTEK    137   -101
2020-11-18   08:22:14     7     1   164.380   LOTEK    137   -101
2020-11-18   08:22:19     7     1   164.380   LOTEK    137   -101
2020-11-18   08:22:24     7     1   164.380   LOTEK    137   -101
2020-11-18   08:22:29     7     1   164.380   LOTEK    137   -101
2020-11-18   08:22:30     7     1   164.380   LOTEK     59   -116
2020-11-18   08:22:34     7     1   164.380   LOTEK    137   -101
2020-11-18   08:22:39     7     1   164.380   LOTEK    137   -101
2020-11-18   08:22:43     7     1   164.380   LOTEK      9   -116
2020-11-18   08:22:44     7     1   164.380   LOTEK    137   -101
2020-11-18   08:22:49     7     1   164.380   LOTEK    137   -101
2020-11-18   08:22:51     7     1   164.380   LOTEK      1   -116
2020-11-18   08:22:54     7     1   164.380   LOTEK    137   -101
2020-11-18   08:22:59     7     1   164.380   LOTEK    137   -101
2020-11-18   08:23:03     7     1   164.380   LOTEK      2   -115
2020-11-18   08:23:04     7     1   164.380   LOTEK     38   -116
2020-11-18   08:23:05     7     1   164.380   LOTEK    137   -101
2020-11-18   08:23:10     7     1   164.380   LOTEK    137   -101
2020-11-18   08:23:15     7     1   164.380   LOTEK    137   -101
2020-11-18   08:23:20     7     1   164.380   LOTEK    137   -101
2020-11-18   08:23:25     7     1   164.380   LOTEK    137   -101
2020-11-18   08:23:30     7     1   164.380   LOTEK    137   -101
2020-11-18   08:23:35     7     1   164.380   LOTEK    137   -101
2020-11-18   08:23:40     7     1   164.380   LOTEK    137   -101
2020-11-18   08:23:45     7     1   164.380   LOTEK    137   -101
2020-11-18   08:23:51     7     1   164.380   LOTEK    137   -101
2020-11-18   08:23:56     7     1   164.380   LOTEK    137   -101
2020-11-18   08:24:01     7     1   164.380   LOTEK    137   -101
2020-11-18   08:24:05     7     1   164.380   LOTEK      1   -114
2020-11-18   08:24:06     7     1   164.380   LOTEK    137   -101
2020-11-18   08:24:11     7     1   164.380   LOTEK    137   -101
2020-11-18   08:24:16     7     1   164.380   LOTEK    137   -100
2020-11-18   08:24:21     7     1   164.380   LOTEK    137   -101
2020-11-18   08:24:26     7     1   164.380   LOTEK    137   -101
2020-11-18   08:24:31     7     1   164.380   LOTEK    137   -101
2020-11-18   08:24:37     7     1   164.380   LOTEK    137   -100
2020-11-18   08:24:38     7     1   164.380   LOTEK     19   -116
2020-11-18   08:24:39     7     1   164.380   LOTEK      2   -116
2020-11-18   08:24:42     7     1   164.380   LOTEK    137   -101
2020-11-18   08:24:47     7     1   164.380   LOTEK    137   -101
2020-11-18   08:24:52     7     1   164.380   LOTEK    137   -101
2020-11-18   08:24:53     7     1   164.380   LOTEK      3   -116
2020-11-18   08:24:57     7     1   164.380   LOTEK    137   -101
2020-11-18   08:25:02     7     1   164.380   LOTEK    137   -101
2020-11-18   08:25:03     7     1   164.480   LOTEK     54   -115
2020-11-18   08:25:07     7     1   164.380   LOTEK    137   -101
2020-11-18   08:25:08     7     1   164.380   LOTEK     22   -116
2020-11-18   08:25:08     7     1   164.380   LOTEK     95   -116
2020-11-18   08:25:12     7     1   164.380   LOTEK    137   -101
2020-11-18   08:25:12     7     1   164.380   LOTEK     18   -115
2020-11-18   08:25:14     7     1   164.380   LOTEK     25   -100
2020-11-18   08:25:17     7     1   164.380   LOTEK    137   -101
2020-11-18   08:25:22     7     1   164.380   LOTEK    137   -101
2020-11-18   08:25:28     7     1   164.380   LOTEK    137   -101
2020-11-18   08:25:33     7     1   164.380   LOTEK    137   -101
2020-11-18   08:25:38     7     1   164.380   LOTEK    137   -101
2020-11-18   08:25:43     7     1   164.380   LOTEK    137   -101
2020-11-18   08:25:47     7     1   164.380   LOTEK    137   -101
2020-11-18   08:25:53     7     1   164.380   LOTEK    137   -101
2020-11-18   08:25:58     7     1   164.380   LOTEK    137   -101
2020-11-18   08:26:03     7     1   164.380   LOTEK    137   -101
2020-11-18   08:26:08     7     1   164.380   LOTEK    137   -101
2020-11-18   08:26:13     7     1   164.380   LOTEK    161   -116
2020-11-18   08:26:14     7     1   164.380   LOTEK    137   -101
2020-11-18   08:26:19     7     1   164.380   LOTEK    137   -101
2020-11-18   08:26:24     7     1   164.380   LOTEK    137   -101
2020-11-18   08:26:28     7     1   164.380   LOTEK    137   -101
2020-11-18   08:26:33     7     1   164.380   LOTEK    137   -101
2020-11-18   08:26:38     7     1   164.380   LOTEK    137   -101
2020-11-18   08:26:44     7     1   164.380   LOTEK    137   -101
2020-11-18   08:26:48     7     1   164.380   LOTEK     51   -116
2020-11-18   08:26:49     7     1   164.380   LOTEK     62   -116
2020-11-18   08:26:49     7     1   164.380   LOTEK    137   -101
2020-11-18   08:26:54     7     1   164.380   LOTEK    137   -101
2020-11-18   08:26:57     7     1   164.380   LOTEK      2   -116
2020-11-18   08:27:00     7     1   164.380   LOTEK    137   -101
2020-11-18   08:27:05     7     1   164.380   LOTEK    137   -101
2020-11-18   08:27:09     7     1   164.380   LOTEK    137   -101
2020-11-18   08:27:14     7     1   164.380   LOTEK    137   -101
2020-11-18   08:27:19     7     1   164.380   LOTEK    137   -101
2020-11-18   08:27:24     7     1   164.380   LOTEK    137   -101
2020-11-18   08:27:30     7     1   164.380   LOTEK    137   -101
2020-11-18   08:27:35     7     1   164.380   LOTEK    137   -101
2020-11-18   08:27:40     7     1   164.380   LOTEK    137   -101
2020-11-18   08:27:46     7     1   164.380   LOTEK    137   -101
2020-11-18   08:27:46     7     1   164.380   LOTEK     58   -115
2020-11-18   08:27:50     7     1   164.380   LOTEK    137   -101
2020-11-18   08:27:54     7     1   164.380   LOTEK     62   -115
2020-11-18   08:27:55     7     1   164.380   LOTEK    137   -101
2020-11-18   08:28:00     7     1   164.380   LOTEK    137   -101
2020-11-18   08:28:05     7     1   164.380   LOTEK    137   -101
2020-11-18   08:28:08     7     1   164.380   LOTEK     18   -115
2020-11-18   08:28:10     7     1   164.380   LOTEK    137   -101
2020-11-18   08:28:16     7     1   164.380   LOTEK    137   -101
2020-11-18   08:28:21     7     1   164.380   LOTEK    137   -101
2020-11-18   08:28:25     7     1   164.380   LOTEK     24   -116
2020-11-18   08:28:26     7     1   164.380   LOTEK    137   -101
2020-11-18   08:28:31     7     1   164.380   LOTEK    137   -101
2020-11-18   08:28:36     7     1   164.380   LOTEK    137   -101
2020-11-18   08:28:41     7     1   164.380   LOTEK    137   -101
2020-11-18   08:28:46     7     1   164.380   LOTEK    137   -101
2020-11-18   08:28:50     7     1   164.480   LOTEK    211   -112
2020-11-18   08:28:50     7     1   164.380   LOTEK     34   -116
2020-11-18   08:28:51     7     1   164.380   LOTEK    137   -101
2020-11-18   08:28:56     7     1   164.380   LOTEK    137   -101
2020-11-18   08:29:02     7     1   164.380   LOTEK    137   -101
2020-11-18   08:29:04     7     1   164.380   LOTEK      1   -116
2020-11-18   08:29:07     7     1   164.380   LOTEK    137   -101
2020-11-18   08:29:12     7     1   164.380   LOTEK     15   -116
2020-11-18   08:29:12     7     1   164.380   LOTEK    137   -101
2020-11-18   08:29:17     7     1   164.380   LOTEK    137   -101
2020-11-18   08:29:22     7     1   164.380   LOTEK    137   -101
2020-11-18   08:29:27     7     1   164.380   LOTEK    137   -101
2020-11-18   08:29:32     7     1   164.380   LOTEK    137   -101
2020-11-18   08:29:37     7     1   164.380   LOTEK    137   -101
2020-11-18   08:29:42     7     1   164.380   LOTEK    137   -101
2020-11-18   08:29:47     7     1   164.380   LOTEK    137   -101
2020-11-18   08:29:53     7     1   164.380   LOTEK    137   -101
2020-11-18   08:29:56     7     1   164.380   LOTEK      1   -116
2020-11-18   08:29:58     7     1   164.380   LOTEK    137   -101
2020-11-18   08:30:03     7     1   164.380   LOTEK    137   -101
2020-11-18   08:30:08     7     1   164.380   LOTEK    137   -101
2020-11-18   08:30:09     7     1   164.380   LOTEK     46   -115
2020-11-18   08:30:13     7     1   164.380   LOTEK    137   -101
2020-11-18   08:30:14     7     1   164.380   LOTEK     25   -100
2020-11-18   08:30:17     7     1   164.380   LOTEK     15   -116
2020-11-18   08:30:18     7     1   164.380   LOTEK    137   -101
2020-11-18   08:30:23     7     1   164.380   LOTEK    137   -100
2020-11-18   08:30:28     7     1   164.380   LOTEK    137   -101
2020-11-18   08:30:28     7     1   164.380   LOTEK     29   -116
2020-11-18   08:30:33     7     1   164.380   LOTEK    137   -101
2020-11-18   08:30:35     7     1   164.380   LOTEK     34   -116
2020-11-18   08:30:39     7     1   164.380   LOTEK    137   -101
2020-11-18   08:30:44     7     1   164.380   LOTEK    137   -101
2020-11-18   08:30:49     7     1   164.380   LOTEK    137   -101
2020-11-18   08:30:54     7     1   164.380   LOTEK    137   -101
2020-11-18   08:30:59     7     1   164.380   LOTEK    137   -101
2020-11-18   08:31:04     7     1   164.380   LOTEK    137   -101
2020-11-18   08:31:09     7     1   164.380   LOTEK    137   -101
2020-11-18   08:31:14     7     1   164.380   LOTEK    137   -101
2020-11-18   08:31:19     7     1   164.380   LOTEK    137   -101
2020-11-18   08:31:25     7     1   164.380   LOTEK    137   -101
2020-11-18   08:31:30     7     1   164.380   LOTEK    137   -101
2020-11-18   08:31:35     7     1   164.380   LOTEK    137   -101
2020-11-18   08:31:40     7     1   164.380   LOTEK      1   -116
2020-11-18   08:31:40     7     1   164.380   LOTEK    137   -101
2020-11-18   08:31:41     7     1   164.480   LOTEK    192   -113
2020-11-18   08:31:45     7     1   164.380   LOTEK    137   -101
2020-11-18   08:31:50     7     1   164.380   LOTEK    137   -101
2020-11-18   08:31:55     7     1   164.380   LOTEK    137   -101
2020-11-18   08:32:00     7     1   164.380   LOTEK    137   -101
2020-11-18   08:32:05     7     1   164.380   LOTEK    137   -101
2020-11-18   08:32:10     7     1   164.380   LOTEK    137   -101
2020-11-18   08:32:13     7     1   164.380   LOTEK     22   -116
2020-11-18   08:32:16     7     1   164.380   LOTEK    137   -101
2020-11-18   08:32:21     7     1   164.380   LOTEK    137   -101
2020-11-18   08:32:26     7     1   164.380   LOTEK    137   -101
2020-11-18   08:32:31     7     1   164.380   LOTEK    137   -101
2020-11-18   08:32:36     7     1   164.380   LOTEK    137   -101
2020-11-18   08:32:41     7     1   164.380   LOTEK    137   -101
2020-11-18   08:32:46     7     1   164.380   LOTEK    137   -101
2020-11-18   08:32:51     7     1   164.380   LOTEK    137   -101
2020-11-18   08:32:56     7     1   164.380   LOTEK    137   -101
2020-11-18   08:33:02     7     1   164.380   LOTEK    137   -101
2020-11-18   08:33:07     7     1   164.380   LOTEK    137   -101
2020-11-18   08:33:08     7     1   164.380   LOTEK     33   -116
2020-11-18   08:33:12     7     1   164.380   LOTEK    137   -101
2020-11-18   08:33:17     7     1   164.380   LOTEK    137   -101
2020-11-18   08:33:22     7     1   164.380   LOTEK    137   -101
2020-11-18   08:33:22     7     1   164.380   LOTEK     67   -116
2020-11-18   08:33:27     7     1   164.380   LOTEK    137   -101
2020-11-18   08:33:32     7     1   164.380   LOTEK    137   -101
2020-11-18   08:33:37     7     1   164.380   LOTEK    137   -101
2020-11-18   08:33:42     7     1   164.380   LOTEK    137   -101
2020-11-18   08:33:48     7     1   164.380   LOTEK    137   -101
2020-11-18   08:33:53     7     1   164.380   LOTEK    137   -101
2020-11-18   08:33:58     7     1   164.380   LOTEK    137   -101
2020-11-18   08:34:03     7     1   164.380   LOTEK    137   -101
2020-11-18   08:34:08     7     1   164.380   LOTEK    137   -101
2020-11-18   08:34:13     7     1   164.380   LOTEK    137   -101
2020-11-18   08:34:18     7     1   164.380   LOTEK    137   -101
2020-11-18   08:34:23     7     1   164.380   LOTEK    137   -101
2020-11-18   08:34:26     7     1   164.380   LOTEK     44   -116
2020-11-18   08:34:27     7     1   164.380   LOTEK    102   -115
2020-11-18   08:34:28     7     1   164.380   LOTEK    137   -101
2020-11-18   08:34:34     7     1   164.380   LOTEK    137   -100
2020-11-18   08:34:39     7     1   164.380   LOTEK    137   -101
2020-11-18   08:34:43     7     1   164.380   LOTEK      6   -116
2020-11-18   08:34:44     7     1   164.380   LOTEK    137   -101
2020-11-18   08:34:46     7     1   164.380   LOTEK     15   -116
2020-11-18   08:34:49     7     1   164.380   LOTEK    137   -101
2020-11-18   08:34:53     7     1   164.380   LOTEK     18   -116
2020-11-18   08:34:54     7     1   164.380   LOTEK    137   -101
2020-11-18   08:34:58     7     1   164.380   LOTEK    137   -101
2020-11-18   08:35:02     7     1   164.380   LOTEK     60   -116
2020-11-18   08:35:04     7     1   164.380   LOTEK    137   -101
2020-11-18   08:35:08     7     1   164.380   LOTEK      3   -115
2020-11-18   08:35:09     7     1   164.380   LOTEK    137   -101
2020-11-18   08:35:14     7     1   164.380   LOTEK     25   -100
2020-11-18   08:35:14     7     1   164.380   LOTEK    137   -101
2020-11-18   08:35:19     7     1   164.380   LOTEK    137   -101
2020-11-18   08:35:24     7     1   164.480   LOTEK     73   -115
2020-11-18   08:35:25     7     1   164.380   LOTEK    137   -101
2020-11-18   08:35:30     7     1   164.380   LOTEK    137   -101
2020-11-18   08:35:35     7     1   164.380   LOTEK    137   -101
2020-11-18   08:35:39     7     1   164.380   LOTEK    137   -101
2020-11-18   08:35:44     7     1   164.380   LOTEK    137   -101
2020-11-18   08:35:50     7     1   164.380   LOTEK    137   -101
2020-11-18   08:35:50     7     1   164.380   LOTEK      2   -116
2020-11-18   08:35:55     7     1   164.380   LOTEK    137   -101
2020-11-18   08:36:00     7     1   164.380   LOTEK    137   -101
2020-11-18   08:36:05     7     1   164.380   LOTEK    137   -101
2020-11-18   08:36:11     7     1   164.380   LOTEK    137   -101
2020-11-18   08:36:16     7     1   164.380   LOTEK    137   -101
2020-11-18   08:36:21     7     1   164.380   LOTEK    137   -101
2020-11-18   08:36:25     7     1   164.380   LOTEK    137   -101
2020-11-18   08:36:30     7     1   164.380   LOTEK    137   -101
2020-11-18   08:36:35     7     1   164.380   LOTEK    137   -101
2020-11-18   08:36:41     7     1   164.380   LOTEK    137   -101
2020-11-18   08:36:46     7     1   164.380   LOTEK    137   -101
2020-11-18   08:36:51     7     1   164.380   LOTEK    137   -101
2020-11-18   08:36:57     7     1   164.380   LOTEK    137   -101
2020-11-18   08:37:02     7     1   164.380   LOTEK    137   -101
2020-11-18   08:37:03     7     1   164.380   LOTEK     15   -116
2020-11-18   08:37:06     7     1   164.380   LOTEK    137   -101
2020-11-18   08:37:11     7     1   164.380   LOTEK    137   -101
2020-11-18   08:37:16     7     1   164.380   LOTEK    137   -101
2020-11-18   08:37:17     7     1   164.380   LOTEK    106   -116
2020-11-18   08:37:18     7     1   164.380   LOTEK     34   -116
2020-11-18   08:37:21     7     1   164.380   LOTEK    137   -101
2020-11-18   08:37:27     7     1   164.380   LOTEK    137   -101
2020-11-18   08:37:32     7     1   164.380   LOTEK    137   -101
2020-11-18   08:37:37     7     1   164.380   LOTEK    137   -101
2020-11-18   08:37:43     7     1   164.380   LOTEK    137   -101
2020-11-18   08:37:47     7     1   164.380   LOTEK    137   -101
2020-11-18   08:37:52     7     1   164.380   LOTEK    137   -101
2020-11-18   08:37:57     7     1   164.380   LOTEK    137   -101
2020-11-18   08:38:02     7     1   164.380   LOTEK    137   -101
2020-11-18   08:38:07     7     1   164.380   LOTEK    137   -101
2020-11-18   08:38:13     7     1   164.380   LOTEK    137   -101
2020-11-18   08:38:18     7     1   164.380   LOTEK    137   -101
2020-11-18   08:38:23     7     1   164.380   LOTEK    137   -101
2020-11-18   08:38:26     7     1   164.380   LOTEK     75   -116
2020-11-18   08:38:28     7     1   164.380   LOTEK    137   -101
2020-11-18   08:38:33     7     1   164.380   LOTEK    137   -101
2020-11-18   08:38:38     7     1   164.380   LOTEK    137   -101
2020-11-18   08:38:43     7     1   164.380   LOTEK    137   -101
2020-11-18   08:38:44     7     1   164.380   LOTEK     61   -116
2020-11-18   08:38:48     7     1   164.380   LOTEK    137   -101
2020-11-18   08:38:53     7     1   164.380   LOTEK    137   -101
2020-11-18   08:38:58     7     1   164.380   LOTEK    137   -101
2020-11-18   08:39:01     7     1   164.380   LOTEK     78   -115
2020-11-18   08:39:04     7     1   164.380   LOTEK    137   -101
2020-11-18   08:39:09     7     1   164.380   LOTEK    137   -101
2020-11-18   08:39:14     7     1   164.380   LOTEK    137   -101
2020-11-18   08:39:19     7     1   164.380   LOTEK    137   -101
2020-11-18   08:39:24     7     1   164.380   LOTEK    137   -101
2020-11-18   08:39:29     7     1   164.380   LOTEK    137   -101
2020-11-18   08:39:34     7     1   164.380   LOTEK    137   -101
2020-11-18   08:39:39     7     1   164.380   LOTEK    137   -101
2020-11-18   08:39:44     7     1   164.380   LOTEK    137   -101
2020-11-18   08:39:50     7     1   164.380   LOTEK    137   -101
2020-11-18   08:39:55     7     1   164.380   LOTEK    137   -101
2020-11-18   08:40:00     7     1   164.380   LOTEK    137   -101
2020-11-18   08:40:02     7     1   164.380   LOTEK      1   -116
2020-11-18   08:40:05     7     1   164.380   LOTEK    137   -101
2020-11-18   08:40:10     7     1   164.380   LOTEK    137   -101
2020-11-18   08:40:14     7     1   164.380   LOTEK     25   -100
2020-11-18   08:40:15     7     1   164.380   LOTEK    137   -101
2020-11-18   08:40:19     7     1   164.380   LOTEK     74   -116
2020-11-18   08:40:20     7     1   164.380   LOTEK    137   -101
2020-11-18   08:40:25     7     1   164.380   LOTEK    137   -101
2020-11-18   08:40:30     7     1   164.380   LOTEK    137   -101
2020-11-18   08:40:36     7     1   164.380   LOTEK    137   -101
2020-11-18   08:40:41     7     1   164.380   LOTEK    137   -101
2020-11-18   08:40:46     7     1   164.380   LOTEK    137   -101
2020-11-18   08:40:51     7     1   164.380   LOTEK    137   -101
2020-11-18   08:40:56     7     1   164.380   LOTEK    137   -101
2020-11-18   08:41:01     7     1   164.380   LOTEK    137   -101
2020-11-18   08:41:06     7     1   164.380   LOTEK    137   -101
2020-11-18   08:41:11     7     1   164.380   LOTEK    137   -101
2020-11-18   08:41:16     7     1   164.380   LOTEK     18   -116
2020-11-18   08:41:16     7     1   164.380   LOTEK    137   -101
2020-11-18   08:41:22     7     1   164.380   LOTEK    137   -101
2020-11-18   08:41:27     7     1   164.380   LOTEK    137   -101
2020-11-18   08:41:32     7     1   164.380   LOTEK    137   -101
2020-11-18   08:41:37     7     1   164.380   LOTEK      2   -116
2020-11-18   08:41:37     7     1   164.380   LOTEK    137   -101
2020-11-18   08:41:42     7     1   164.380   LOTEK    137   -101
2020-11-18   08:41:47     7     1   164.380   LOTEK    137   -101
2020-11-18   08:41:52     7     1   164.380   LOTEK    137   -101
2020-11-18   08:41:57     7     1   164.380   LOTEK    137   -101
2020-11-18   08:42:01     7     1   164.380   LOTEK     35   -115
2020-11-18   08:42:02     7     1   164.380   LOTEK    137   -101
2020-11-18   08:42:03     7     1   164.380   LOTEK     15   -116
2020-11-18   08:42:07     7     1   164.380   LOTEK    137   -101
2020-11-18   08:42:13     7     1   164.380   LOTEK    137   -101
2020-11-18   08:42:15     7     1   164.380   LOTEK      1   -116
2020-11-18   08:42:18     7     1   164.380   LOTEK    137   -101
2020-11-18   08:42:23     7     1   164.380   LOTEK    137   -101
2020-11-18   08:42:28     7     1   164.380   LOTEK    137   -101
2020-11-18   08:42:33     7     1   164.380   LOTEK    137   -101
2020-11-18   08:42:38     7     1   164.380   LOTEK    137   -101
2020-11-18   08:42:43     7     1   164.380   LOTEK    137   -101
2020-11-18   08:42:48     7     1   164.380   LOTEK    137   -101
2020-11-18   08:42:52     7     1   164.380   LOTEK      1   -114
2020-11-18   08:42:53     7     1   164.380   LOTEK    137   -101
2020-11-18   08:42:59     7     1   164.380   LOTEK    137   -101
2020-11-18   08:43:04     7     1   164.380   LOTEK    137   -101
2020-11-18   08:43:09     7     1   164.380   LOTEK    137   -101
2020-11-18   08:43:14     7     1   164.380   LOTEK    137   -101
2020-11-18   08:43:19     7     1   164.380   LOTEK    137   -101
2020-11-18   08:43:24     7     1   164.380   LOTEK    137   -101
2020-11-18   08:43:29     7     1   164.380   LOTEK    137   -101
2020-11-18   08:43:34     7     1   164.380   LOTEK    137   -101
2020-11-18   08:43:39     7     1   164.380   LOTEK    137   -101
2020-11-18   08:43:45     7     1   164.380   LOTEK    137   -101
2020-11-18   08:43:50     7     1   164.380   LOTEK    137   -101
2020-11-18   08:43:55     7     1   164.380   LOTEK    137   -101
2020-11-18   08:44:00     7     1   164.380   LOTEK    137   -101
2020-11-18   08:44:05     7     1   164.380   LOTEK    137   -101
2020-11-18   08:44:10     7     1   164.380   LOTEK    137   -101
2020-11-18   08:44:15     7     1   164.380   LOTEK    137   -101
2020-11-18   08:44:20     7     1   164.380   LOTEK    137   -101
2020-11-18   08:44:25     7     1   164.380   LOTEK    137   -101
2020-11-18   08:44:31     7     1   164.380   LOTEK    137   -101
2020-11-18   08:44:36     7     1   164.380   LOTEK    137   -101
2020-11-18   08:44:41     7     1   164.380   LOTEK    137   -101
2020-11-18   08:44:42     7     1   164.380   LOTEK     92   -115
2020-11-18   08:44:46     7     1   164.380   LOTEK    137   -101
2020-11-18   08:44:51     7     1   164.380   LOTEK    137   -101
2020-11-18   08:44:55     7     1   164.380   LOTEK    137   -101
2020-11-18   08:45:01     7     1   164.380   LOTEK    137   -101
2020-11-18   08:45:06     7     1   164.380   LOTEK    137   -101
2020-11-18   08:45:11     7     1   164.380   LOTEK    137   -101
2020-11-18   08:45:14     7     1   164.380   LOTEK     25   -100
2020-11-18   08:45:16     7     1   164.380   LOTEK    137   -101
2020-11-18   08:45:22     7     1   164.380   LOTEK    137   -101
2020-11-18   08:45:27     7     1   164.380   LOTEK    137   -101
2020-11-18   08:45:32     7     1   164.380   LOTEK    137   -101
2020-11-18   08:45:32     7     1   164.380   LOTEK     44   -116
2020-11-18   08:45:33     7     1   164.480   LOTEK     65   -114
2020-11-18   08:45:36     7     1   164.380   LOTEK    137   -101
2020-11-18   08:45:41     7     1   164.380   LOTEK    137   -101
2020-11-18   08:45:46     7     1   164.380   LOTEK    137   -101
2020-11-18   08:45:52     7     1   164.380   LOTEK    137   -101
2020-11-18   08:45:53     7     1   164.380   LOTEK      1   -116
2020-11-18   08:45:57     7     1   164.380   LOTEK    137   -101
2020-11-18   08:46:02     7     1   164.380   LOTEK    137   -101
2020-11-18   08:46:08     7     1   164.380   LOTEK    137   -101
2020-11-18   08:46:08     7     1   164.380   LOTEK     74   -116
2020-11-18   08:46:13     7     1   164.380   LOTEK    137   -101
2020-11-18   08:46:14     7     1   164.380   LOTEK      2   -116
2020-11-18   08:46:17     7     1   164.380   LOTEK    137   -101
2020-11-18   08:46:18     7     1   164.380   LOTEK      2   -115
2020-11-18   08:46:22     7     1   164.380   LOTEK    137   -101
2020-11-18   08:46:27     7     1   164.380   LOTEK    137   -101
2020-11-18   08:46:32     7     1   164.380   LOTEK     31   -116
2020-11-18   08:46:32     7     1   164.380   LOTEK    137   -101
2020-11-18   08:46:38     7     1   164.380   LOTEK    137   -101
2020-11-18   08:46:43     7     1   164.380   LOTEK    137   -101
2020-11-18   08:46:48     7     1   164.380   LOTEK    137   -101
2020-11-18   08:46:54     7     1   164.380   LOTEK    137   -101
2020-11-18   08:46:58     7     1   164.380   LOTEK    137   -101
2020-11-18   08:47:03     7     1   164.380   LOTEK    137   -101
2020-11-18   08:47:08     7     1   164.380   LOTEK    137   -101
2020-11-18   08:47:13     7     1   164.380   LOTEK    137   -101
2020-11-18   08:47:18     7     1   164.380   LOTEK    137   -101
2020-11-18   08:47:24     7     1   164.380   LOTEK    137   -101
2020-11-18   08:47:29     7     1   164.380   LOTEK    137   -101
2020-11-18   08:47:33     7     1   164.380   LOTEK      6   -116
2020-11-18   08:47:34     7     1   164.380   LOTEK    137   -101
2020-11-18   08:47:36     7     1   164.380   LOTEK     72   -116
2020-11-18   08:47:40     7     1   164.380   LOTEK    137   -101
2020-11-18   08:47:44     7     1   164.380   LOTEK    137   -101
2020-11-18   08:47:46     7     1   164.380   LOTEK      6   -116
2020-11-18   08:47:48     7     1   164.380   LOTEK     16   -116
2020-11-18   08:47:49     7     1   164.380   LOTEK    137   -101
2020-11-18   08:47:54     7     1   164.380   LOTEK    137   -101
2020-11-18   08:47:59     7     1   164.380   LOTEK    137   -101
2020-11-18   08:48:01     7     1   164.380   LOTEK    101   -116
2020-11-18   08:48:04     7     1   164.380   LOTEK    137   -101
2020-11-18   08:48:06     7     1   164.380   LOTEK      2   -116
2020-11-18   08:48:10     7     1   164.380   LOTEK    137   -101
2020-11-18   08:48:15     7     1   164.380   LOTEK    137   -101
2020-11-18   08:48:20     7     1   164.380   LOTEK    137   -101
2020-11-18   08:48:25     7     1   164.380   LOTEK    137   -101
2020-11-18   08:48:30     7     1   164.380   LOTEK    137   -101
2020-11-18   08:48:35     7     1   164.380   LOTEK    137   -101
2020-11-18   08:48:38     7     1   164.380   LOTEK      2   -116
2020-11-18   08:48:40     7     1   164.380   LOTEK    137   -101
2020-11-18   08:48:45     7     1   164.380   LOTEK    137   -101
2020-11-18   08:48:50     7     1   164.380   LOTEK     68   -114
2020-11-18   08:48:50     7     1   164.380   LOTEK    137   -101
2020-11-18   08:48:55     7     1   164.380   LOTEK    137   -101
2020-11-18   08:49:01     7     1   164.380   LOTEK    137   -101
2020-11-18   08:49:06     7     1   164.380   LOTEK    137   -101
2020-11-18   08:49:11     7     1   164.380   LOTEK    137   -101
2020-11-18   08:49:15     7     1   164.380   LOTEK     29   -116
2020-11-18   08:49:16     7     1   164.380   LOTEK    137   -102
2020-11-18   08:49:19     7     1   164.380   LOTEK      2   -116
2020-11-18   08:49:21     7     1   164.380   LOTEK    137   -101
2020-11-18   08:49:25     7     1   164.380   LOTEK     58   -116
2020-11-18   08:49:26     7     1   164.380   LOTEK    137   -101
2020-11-18   08:49:31     7     1   164.380   LOTEK    137   -101
2020-11-18   08:49:36     7     1   164.380   LOTEK    137   -101
2020-11-18   08:49:41     7     1   164.380   LOTEK    137   -101
2020-11-18   08:49:47     7     1   164.380   LOTEK    137   -101
2020-11-18   08:49:52     7     1   164.380   LOTEK    137   -101
2020-11-18   08:49:57     7     1   164.380   LOTEK    137   -101
2020-11-18   08:50:02     7     1   164.380   LOTEK    137   -101
2020-11-18   08:50:07     7     1   164.380   LOTEK    137   -101
2020-11-18   08:50:12     7     1   164.380   LOTEK    137   -101
2020-11-18   08:50:14     7     1   164.380   LOTEK     25   -100
2020-11-18   08:50:17     7     1   164.380   LOTEK    137   -101
2020-11-18   08:50:22     7     1   164.380   LOTEK    137   -101
2020-11-18   08:50:27     7     1   164.380   LOTEK    137   -101
2020-11-18   08:50:29     7     1   164.380   LOTEK     18   -116
2020-11-18   08:50:33     7     1   164.380   LOTEK     15   -115
2020-11-18   08:50:33     7     1   164.380   LOTEK    137   -101
2020-11-18   08:50:38     7     1   164.380   LOTEK    137   -101
2020-11-18   08:50:43     7     1   164.380   LOTEK    137   -101
2020-11-18   08:50:48     7     1   164.380   LOTEK    137   -101
2020-11-18   08:50:53     7     1   164.380   LOTEK    137   -101
2020-11-18   08:50:58     7     1   164.380   LOTEK    137   -101
2020-11-18   08:51:03     7     1   164.380   LOTEK    137   -101
2020-11-18   08:51:08     7     1   164.380   LOTEK    137   -101
2020-11-18   08:51:13     7     1   164.380   LOTEK    137   -101
2020-11-18   08:51:19     7     1   164.380   LOTEK    137   -101
2020-11-18   08:51:24     7     1   164.380   LOTEK    137   -101
2020-11-18   08:51:29     7     1   164.380   LOTEK    137   -101
2020-11-18   08:51:34     7     1   164.380   LOTEK    137   -101
2020-11-18   08:51:35     7     1   164.380   LOTEK      1   -116
2020-11-18   08:51:39     7     1   164.380   LOTEK    137   -101
2020-11-18   08:51:44     7     1   164.380   LOTEK    137   -101
2020-11-18   08:51:49     7     1   164.380   LOTEK    137   -101
2020-11-18   08:51:54     7     1   164.380   LOTEK    137   -101
2020-11-18   08:51:59     7     1   164.380   LOTEK    137   -101
2020-11-18   08:52:04     7     1   164.380   LOTEK    137   -101
2020-11-18   08:52:04     7     1   164.380   LOTEK      2   -115
2020-11-18   08:52:10     7     1   164.380   LOTEK    137   -101
2020-11-18   08:52:15     7     1   164.380   LOTEK    137   -101
2020-11-18   08:52:18     7     1   164.380   LOTEK     86   -116
2020-11-18   08:52:20     7     1   164.380   LOTEK    137   -101
2020-11-18   08:52:25     7     1   164.380   LOTEK    137   -101
2020-11-18   08:52:30     7     1   164.380   LOTEK    137   -101
2020-11-18   08:52:32     7     1   164.380   LOTEK    103   -116
2020-11-18   08:52:35     7     1   164.380   LOTEK    137   -101
2020-11-18   08:52:40     7     1   164.380   LOTEK    137   -101
2020-11-18   08:52:45     7     1   164.380   LOTEK    137   -101
2020-11-18   08:52:50     7     1   164.380   LOTEK    137   -101
2020-11-18   08:52:56     7     1   164.380   LOTEK    137   -101
2020-11-18   08:53:01     7     1   164.380   LOTEK    137   -101
2020-11-18   08:53:06     7     1   164.380   LOTEK    137   -101
2020-11-18   08:53:11     7     1   164.380   LOTEK    137   -101
2020-11-18   08:53:16     7     1   164.380   LOTEK    137   -101
2020-11-18   08:53:21     7     1   164.380   LOTEK    137   -101
2020-11-18   08:53:26     7     1   164.380   LOTEK    137   -101
2020-11-18   08:53:30     7     1   164.380   LOTEK     15   -116
2020-11-18   08:53:31     7     1   164.380   LOTEK    137   -101
2020-11-18   08:53:36     7     1   164.380   LOTEK      1   -115
2020-11-18   08:53:36     7     1   164.380   LOTEK    137   -101
2020-11-18   08:53:42     7     1   164.380   LOTEK    137   -101
2020-11-18   08:53:47     7     1   164.380   LOTEK    137   -101
2020-11-18   08:53:49     7     1   164.380   LOTEK      2   -116
2020-11-18   08:53:52     7     1   164.380   LOTEK    137   -101
2020-11-18   08:53:57     7     1   164.380   LOTEK    137   -101
2020-11-18   08:54:02     7     1   164.380   LOTEK    137   -101
2020-11-18   08:54:07     7     1   164.380   LOTEK    137   -101
2020-11-18   08:54:09     7     1   164.380   LOTEK     34   -116
2020-11-18   08:54:12     7     1   164.380   LOTEK    137   -101
2020-11-18   08:54:17     7     1   164.380   LOTEK    137   -101
2020-11-18   08:54:22     7     1   164.380   LOTEK    137   -101
2020-11-18   08:54:28     7     1   164.380   LOTEK    137   -101
2020-11-18   08:54:33     7     1   164.380   LOTEK    137   -101
2020-11-18   08:54:38     7     1   164.380   LOTEK    137   -101
2020-11-18   08:54:43     7     1   164.380   LOTEK    137   -101
2020-11-18   08:54:48     7     1   164.380   LOTEK    137   -101
2020-11-18   08:54:52     7     1   164.380   LOTEK    137   -101
2020-11-18   08:54:58     7     1   164.380   LOTEK    137   -101
2020-11-18   08:54:58     7     1   164.380   LOTEK     18   -116
2020-11-18   08:55:03     7     1   164.380   LOTEK    137   -101
2020-11-18   08:55:08     7     1   164.380   LOTEK    137   -101
2020-11-18   08:55:13     7     1   164.380   LOTEK    137   -101
2020-11-18   08:55:14     7     1   164.380   LOTEK     25   -100
2020-11-18   08:55:19     7     1   164.380   LOTEK    137   -101
2020-11-18   08:55:24     7     1   164.380   LOTEK    137   -101
2020-11-18   08:55:29     7     1   164.380   LOTEK    137   -101
2020-11-18   08:55:33     7     1   164.380   LOTEK    137   -101
2020-11-18   08:55:38     7     1   164.380   LOTEK    137   -101
2020-11-18   08:55:43     7     1   164.380   LOTEK    137   -101
2020-11-18   08:55:49     7     1   164.380   LOTEK    137   -101
2020-11-18   08:55:54     7     1   164.380   LOTEK    137   -101
2020-11-18   08:55:57     7     1   164.380   LOTEK     31   -115
2020-11-18   08:55:59     7     1   164.380   LOTEK    137   -101
2020-11-18   08:56:05     7     1   164.380   LOTEK    137   -101
2020-11-18   08:56:10     7     1   164.380   LOTEK    137   -101
2020-11-18   08:56:14     7     1   164.380   LOTEK    137   -101
2020-11-18   08:56:19     7     1   164.380   LOTEK    137   -101
2020-11-18   08:56:24     7     1   164.380   LOTEK    137   -101
2020-11-18   08:56:29     7     1   164.380   LOTEK    137   -101
2020-11-18   08:56:34     7     1   164.380   LOTEK     18   -116
2020-11-18   08:56:35     7     1   164.380   LOTEK    137   -101
2020-11-18   08:56:40     7     1   164.380   LOTEK     58   -116
2020-11-18   08:56:40     7     1   164.380   LOTEK    137   -101
2020-11-18   08:56:42     7     1   164.380   LOTEK    116   -116
2020-11-18   08:56:45     7     1   164.380   LOTEK    137   -101
2020-11-18   08:56:51     7     1   164.380   LOTEK    137   -101
2020-11-18   08:56:52     7     1   164.380   LOTEK     46   -116
2020-11-18   08:56:55     7     1   164.380   LOTEK    137   -101
2020-11-18   08:56:58     7     1   164.380   LOTEK     44   -116
2020-11-18   08:57:00     7     1   164.380   LOTEK    137   -101
2020-11-18   08:57:05     7     1   164.380   LOTEK    137   -101
2020-11-18   08:57:10     7     1   164.380   LOTEK    137   -101
2020-11-18   08:57:15     7     1   164.380   LOTEK    137   -101
2020-11-18   08:57:21     7     1   164.380   LOTEK    137   -101
2020-11-18   08:57:23     7     1   164.380   LOTEK      6   -116
2020-11-18   08:57:26     7     1   164.380   LOTEK    137   -101
2020-11-18   08:57:31     7     1   164.380   LOTEK    137   -102
2020-11-18   08:57:36     7     1   164.380   LOTEK    137    -88
2020-11-18   08:57:39     7     1   164.380   LOTEK      8   -116
2020-11-18   08:57:41     7     1   164.380   LOTEK    137    -87
2020-11-18   08:57:51     7     1   164.380   LOTEK    137    -85
2020-11-18   08:58:00     7     1   164.380   LOTEK      1   -116
2020-11-18   08:58:03     7     1   164.380   LOTEK     18   -115
2020-11-18   08:58:12     7     1   164.380   LOTEK    137    -75
2020-11-18   08:58:17     7     1   164.380   LOTEK    137    -88
2020-11-18   08:58:22     7     1   164.380   LOTEK    137    -76
2020-11-18   08:58:27     7     1   164.380   LOTEK    137    -80
2020-11-18   08:58:32     7     1   164.380   LOTEK    137    -77
2020-11-18   08:58:37     7     1   164.380   LOTEK    137    -74
2020-11-18   08:58:39     7     1   164.380   LOTEK      2   -116
2020-11-18   08:58:42     7     1   164.380   LOTEK    137    -83
2020-11-18   08:58:47     7     1   164.380   LOTEK    137    -86
2020-11-18   08:58:52     7     1   164.380   LOTEK    137    -84
2020-11-18   08:58:58     7     1   164.380   LOTEK    137    -83
2020-11-18   08:59:03     7     1   164.380   LOTEK    137    -82
2020-11-18   08:59:08     7     1   164.380   LOTEK    137    -82
2020-11-18   08:59:13     7     1   164.380   LOTEK    137    -82
2020-11-18   08:59:18     7     1   164.380   LOTEK    137    -82
2020-11-18   08:59:23     7     1   164.380   LOTEK    137    -82
2020-11-18   08:59:28     7     1   164.380   LOTEK    137    -82
2020-11-18   08:59:33     7     1   164.380   LOTEK    137    -82
2020-11-18   08:59:38     7     1   164.380   LOTEK    137    -82
2020-11-18   08:59:44     7     1   164.380   LOTEK    137    -82
2020-11-18   08:59:49     7     1   164.380   LOTEK    137    -82
2020-11-18   08:59:54     7     1   164.380   LOTEK    137    -82
2020-11-18   08:59:59     7     1   164.380   LOTEK    137    -82
2020-11-18   09:00:04     7     1   164.380   LOTEK    137    -82
2020-11-18   09:00:09     7     1   164.380   LOTEK    137    -82
2020-11-18   09:00:10     7     1   164.380   LOTEK      1   -112
2020-11-18   09:00:14     7     1   164.380   LOTEK    137    -83
2020-11-18   09:00:14     7     1   164.380   LOTEK     25   -100
2020-11-18   09:00:17     7     1   164.380   LOTEK     44   -116
2020-11-18   09:00:19     7     1   164.380   LOTEK    137    -82
2020-11-18   09:00:22     7     1   164.380   LOTEK    148   -116
2020-11-18   09:00:23     7     1   164.380   LOTEK     47   -115
2020-11-18   09:00:24     7     1   164.380   LOTEK    137    -83
2020-11-18   09:00:30     7     1   164.380   LOTEK    137    -82
2020-11-18   09:00:35     7     1   164.380   LOTEK    137    -82
2020-11-18   09:00:40     7     1   164.380   LOTEK    137    -82
2020-11-18   09:00:45     7     1   164.380   LOTEK    137    -82
2020-11-18   09:00:50     7     1   164.380   LOTEK    137    -83
2020-11-18   09:00:55     7     1   164.380   LOTEK    137    -83
2020-11-18   09:01:00     7     1   164.380   LOTEK    137    -82
2020-11-18   09:01:05     7     1   164.380   LOTEK    137    -82
2020-11-18   09:01:10     7     1   164.380   LOTEK    137    -83
2020-11-18   09:01:16     7     1   164.380   LOTEK    137    -82
2020-11-18   09:01:16     7     1   164.380   LOTEK     62   -116
2020-11-18   09:01:21     7     1   164.380   LOTEK    137    -82
2020-11-18   09:01:26     7     1   164.380   LOTEK    137    -82
2020-11-18   09:01:29     7     1   164.380   LOTEK      1   -116
2020-11-18   09:01:31     7     1   164.380   LOTEK    137    -82
2020-11-18   09:01:36     7     1   164.380   LOTEK    137    -82
2020-11-18   09:01:41     7     1   164.380   LOTEK    137    -82
2020-11-18   09:01:46     7     1   164.380   LOTEK    137    -83
2020-11-18   09:01:51     7     1   164.380   LOTEK    137    -82
2020-11-18   09:01:56     7     1   164.380   LOTEK    137    -82
2020-11-18   09:02:01     7     1   164.380   LOTEK    137    -82
2020-11-18   09:02:07     7     1   164.380   LOTEK    137    -82
2020-11-18   09:02:12     7     1   164.380   LOTEK    137    -82
2020-11-18   09:02:17     7     1   164.380   LOTEK    137    -82
2020-11-18   09:02:22     7     1   164.380   LOTEK    137    -82
2020-11-18   09:02:27     7     1   164.380   LOTEK    137    -82
2020-11-18   09:02:32     7     1   164.380   LOTEK    137    -82
2020-11-18   09:02:37     7     1   164.380   LOTEK    137    -82
2020-11-18   09:02:42     7     1   164.380   LOTEK    137    -82
2020-11-18   09:02:47     7     1   164.380   LOTEK    137    -82
2020-11-18   09:02:53     7     1   164.380   LOTEK    137    -82
2020-11-18   09:02:58     7     1   164.380   LOTEK    137    -82
2020-11-18   09:03:03     7     1   164.380   LOTEK    137    -82
2020-11-18   09:03:07     7     1   164.380   LOTEK     31   -116
2020-11-18   09:03:08     7     1   164.380   LOTEK    137    -82
2020-11-18   09:03:13     7     1   164.380   LOTEK    137    -82
2020-11-18   09:03:18     7     1   164.380   LOTEK    137    -83
2020-11-18   09:03:22     7     1   164.380   LOTEK    102   -116
2020-11-18   09:03:23     7     1   164.380   LOTEK    137    -82
2020-11-18   09:03:28     7     1   164.380   LOTEK    137    -82
2020-11-18   09:03:33     7     1   164.380   LOTEK    137    -82
2020-11-18   09:03:39     7     1   164.380   LOTEK    137    -82
2020-11-18   09:03:44     7     1   164.380   LOTEK    137    -83
2020-11-18   09:03:49     7     1   164.380   LOTEK    137    -82
2020-11-18   09:03:54     7     1   164.380   LOTEK    137    -83
2020-11-18   09:03:59     7     1   164.380   LOTEK    137    -82
2020-11-18   09:04:03     7     1   164.380   LOTEK    137    -82
2020-11-18   09:04:09     7     1   164.380   LOTEK    137    -82
2020-11-18   09:04:14     7     1   164.380   LOTEK    137    -83
2020-11-18   09:04:19     7     1   164.380   LOTEK    137    -83
2020-11-18   09:04:24     7     1   164.380   LOTEK    137    -82
2020-11-18   09:04:30     7     1   164.380   LOTEK    137    -83
2020-11-18   09:04:35     7     1   164.380   LOTEK    137    -82
2020-11-18   09:04:40     7     1   164.380   LOTEK    137    -82
2020-11-18   09:04:45     7     1   164.380   LOTEK    137    -82
2020-11-18   09:04:49     7     1   164.380   LOTEK    137    -82
2020-11-18   09:04:55     7     1   164.380   LOTEK    137    -83
2020-11-18   09:05:00     7     1   164.380   LOTEK    137    -83
2020-11-18   09:05:05     7     1   164.380   LOTEK    137    -83
2020-11-18   09:05:10     7     1   164.380   LOTEK    137    -83
2020-11-18   09:05:14     7     1   164.380   LOTEK     25   -100
2020-11-18   09:05:15     7     1   164.380   LOTEK     80   -116
2020-11-18   09:05:15     7     1   164.380   LOTEK     15   -116
2020-11-18   09:05:16     7     1   164.380   LOTEK    137    -83
2020-11-18   09:05:21     7     1   164.380   LOTEK    137    -83
2020-11-18   09:05:26     7     1   164.380   LOTEK    137    -83
2020-11-18   09:05:30     7     1   164.380   LOTEK    137    -83
2020-11-18   09:05:35     7     1   164.380   LOTEK    137    -83
2020-11-18   09:05:40     7     1   164.380   LOTEK    137    -83
2020-11-18   09:05:46     7     1   164.380   LOTEK    137    -82
2020-11-18   09:05:51     7     1   164.380   LOTEK    137    -82
2020-11-18   09:05:56     7     1   164.380   LOTEK      2   -116
2020-11-18   09:05:56     7     1   164.380   LOTEK    137    -83
2020-11-18   09:06:02     7     1   164.380   LOTEK    137    -83
2020-11-18   09:06:07     7     1   164.380   LOTEK    137    -83
2020-11-18   09:06:11     7     1   164.380   LOTEK    137    -83
2020-11-18   09:06:12     7     1   164.380   LOTEK      6   -116
2020-11-18   09:06:16     7     1   164.380   LOTEK    137    -83
2020-11-18   09:06:21     7     1   164.380   LOTEK     33   -116
2020-11-18   09:06:21     7     1   164.380   LOTEK    137    -83
2020-11-18   09:06:22     7     1   164.380   LOTEK     44   -116
2020-11-18   09:06:26     7     1   164.380   LOTEK    137    -83
2020-11-18   09:06:32     7     1   164.380   LOTEK    137    -83
2020-11-18   09:06:34     7     1   164.380   LOTEK      2   -115
2020-11-18   09:06:37     7     1   164.380   LOTEK    137    -83
2020-11-18   09:06:38     7     1   164.380   LOTEK     44   -115
2020-11-18   09:06:42     7     1   164.380   LOTEK    137    -82
2020-11-18   09:06:48     7     1   164.380   LOTEK    137    -83
2020-11-18   09:06:52     7     1   164.380   LOTEK    137    -83
2020-11-18   09:06:57     7     1   164.380   LOTEK    137    -83
2020-11-18   09:07:02     7     1   164.380   LOTEK    137    -83
2020-11-18   09:07:07     7     1   164.380   LOTEK    137    -83
2020-11-18   09:07:12     7     1   164.380   LOTEK    137    -83
2020-11-18   09:07:18     7     1   164.380   LOTEK    137    -82
2020-11-18   09:07:23     7     1   164.380   LOTEK    137    -83
2020-11-18   09:07:28     7     1   164.380   LOTEK    137    -82
2020-11-18   09:07:33     7     1   164.380   LOTEK    137    -83
2020-11-18   09:07:38     7     1   164.380   LOTEK    137    -83
2020-11-18   09:07:39     7     1   164.380   LOTEK      1   -116
2020-11-18   09:07:43     7     1   164.380   LOTEK    137    -83
2020-11-18   09:07:48     7     1   164.380   LOTEK    137    -82
2020-11-18   09:07:53     7     1   164.380   LOTEK    137    -83
2020-11-18   09:07:58     7     1   164.380   LOTEK    137    -83
2020-11-18   09:08:03     7     1   164.380   LOTEK    137    -82
2020-11-18   09:08:09     7     1   164.380   LOTEK    137    -82
2020-11-18   09:08:14     7     1   164.380   LOTEK    137    -83
2020-11-18   09:08:19     7     1   164.380   LOTEK    137    -83
2020-11-18   09:08:24     7     1   164.380   LOTEK    137    -83
2020-11-18   09:08:29     7     1   164.380   LOTEK    137    -83
2020-11-18   09:08:34     7     1   164.380   LOTEK    137    -83
2020-11-18   09:08:39     7     1   164.380   LOTEK    137    -83
2020-11-18   09:08:44     7     1   164.380   LOTEK    137    -83
2020-11-18   09:08:49     7     1   164.380   LOTEK    137    -83
2020-11-18   09:08:50     7     1   164.380   LOTEK     61   -116
2020-11-18   09:08:55     7     1   164.380   LOTEK    137    -83
2020-11-18   09:09:00     7     1   164.380   LOTEK    137    -83
2020-11-18   09:09:05     7     1   164.380   LOTEK    137    -83
2020-11-18   09:09:07     7     1   164.480   LOTEK     29   -113
2020-11-18   09:09:10     7     1   164.380   LOTEK    137    -83
2020-11-18   09:09:15     7     1   164.380   LOTEK    137    -83
2020-11-18   09:09:20     7     1   164.380   LOTEK    137    -83
2020-11-18   09:09:25     7     1   164.380   LOTEK    137    -83
2020-11-18   09:09:30     7     1   164.380   LOTEK    137    -83
2020-11-18   09:09:35     7     1   164.380   LOTEK    137    -83
2020-11-18   09:09:41     7     1   164.380   LOTEK    137    -83
2020-11-18   09:09:46     7     1   164.380   LOTEK    137    -83
2020-11-18   09:09:51     7     1   164.380   LOTEK    137    -83
2020-11-18   09:09:56     7     1   164.380   LOTEK    137    -83
2020-11-18   09:10:01     7     1   164.380   LOTEK    137    -83
2020-11-18   09:10:06     7     1   164.380   LOTEK    137    -83
2020-11-18   09:10:11     7     1   164.380   LOTEK    137    -83
2020-11-18   09:10:14     7     1   164.380   LOTEK     25   -100
2020-11-18   09:10:16     7     1   164.380   LOTEK    137    -83
2020-11-18   09:10:21     7     1   164.380   LOTEK    137    -83
2020-11-18   09:10:27     7     1   164.380   LOTEK    137    -83
2020-11-18   09:10:32     7     1   164.380   LOTEK    137    -83
2020-11-18   09:10:34     7     1   164.380   LOTEK      2   -116
2020-11-18   09:10:37     7     1   164.380   LOTEK    137    -83
2020-11-18   09:10:42     7     1   164.380   LOTEK     46   -115
2020-11-18   09:10:42     7     1   164.380   LOTEK    137    -83
2020-11-18   09:10:47     7     1   164.380   LOTEK    137    -83
2020-11-18   09:10:47     7     1   164.380   LOTEK     62   -116
2020-11-18   09:10:52     7     1   164.380   LOTEK    137    -83
2020-11-18   09:10:57     7     1   164.380   LOTEK    137    -83
2020-11-18   09:11:02     7     1   164.380   LOTEK    137    -83
2020-11-18   09:11:07     7     1   164.380   LOTEK    137    -83
2020-11-18   09:11:12     7     1   164.380   LOTEK    137    -83
2020-11-18   09:11:18     7     1   164.380   LOTEK    137    -83
2020-11-18   09:11:23     7     1   164.380   LOTEK    137    -83
2020-11-18   09:11:28     7     1   164.380   LOTEK    137    -83
2020-11-18   09:11:33     7     1   164.380   LOTEK    137    -83
2020-11-18   09:11:38     7     1   164.380   LOTEK    137    -83
2020-11-18   09:11:43     7     1   164.380   LOTEK    137    -83
2020-11-18   09:11:48     7     1   164.380   LOTEK    137    -83
2020-11-18   09:11:53     7     1   164.380   LOTEK    137    -83
2020-11-18   09:11:58     7     1   164.380   LOTEK    137    -83
2020-11-18   09:12:04     7     1   164.380   LOTEK    137    -83
2020-11-18   09:12:09     7     1   164.380   LOTEK    137    -83
2020-11-18   09:12:14     7     1   164.380   LOTEK    137    -83
2020-11-18   09:12:15     7     1   164.380   LOTEK     48   -116
2020-11-18   09:12:19     7     1   164.380   LOTEK    137    -83
2020-11-18   09:12:24     7     1   164.380   LOTEK    137    -83
2020-11-18   09:12:29     7     1   164.380   LOTEK    137    -83
2020-11-18   09:12:34     7     1   164.380   LOTEK    137    -83
2020-11-18   09:12:35     7     1   164.380   LOTEK      2   -116
2020-11-18   09:12:39     7     1   164.380   LOTEK    137    -83
2020-11-18   09:12:44     7     1   164.380   LOTEK    137    -83
2020-11-18   09:12:50     7     1   164.380   LOTEK    137    -83
2020-11-18   09:12:55     7     1   164.380   LOTEK    137    -83
2020-11-18   09:12:58     7     1   164.380   LOTEK      4   -116
2020-11-18   09:13:00     7     1   164.380   LOTEK    137    -83
2020-11-18   09:13:04     7     1   164.380   LOTEK     34   -116
2020-11-18   09:13:05     7     1   164.380   LOTEK    137    -83
2020-11-18   09:13:10     7     1   164.380   LOTEK    137    -83
2020-11-18   09:13:15     7     1   164.380   LOTEK    137    -83
2020-11-18   09:13:20     7     1   164.380   LOTEK    137    -83
2020-11-18   09:13:23     7     1   164.380   LOTEK     23   -116
2020-11-18   09:13:25     7     1   164.380   LOTEK    137    -83
2020-11-18   09:13:30     7     1   164.380   LOTEK    137    -83
2020-11-18   09:13:36     7     1   164.380   LOTEK    137    -83
2020-11-18   09:13:41     7     1   164.380   LOTEK    137    -83
2020-11-18   09:13:46     7     1   164.380   LOTEK    137    -83
2020-11-18   09:13:51     7     1   164.380   LOTEK    137    -83
2020-11-18   09:13:51     7     1   164.380   LOTEK     44   -116
2020-11-18   09:13:56     7     1   164.380   LOTEK    137    -83
2020-11-18   09:14:00     7     1   164.380   LOTEK    137    -83
2020-11-18   09:14:06     7     1   164.380   LOTEK    137    -83
2020-11-18   09:14:11     7     1   164.380   LOTEK    137    -83
2020-11-18   09:14:16     7     1   164.380   LOTEK    137    -83
2020-11-18   09:14:21     7     1   164.380   LOTEK    137    -83
2020-11-18   09:14:27     7     1   164.380   LOTEK    137    -83
2020-11-18   09:14:32     7     1   164.380   LOTEK    137    -83
2020-11-18   09:14:37     7     1   164.380   LOTEK    137    -83
2020-11-18   09:14:41     7     1   164.380   LOTEK    137    -83
2020-11-18   09:14:46     7     1   164.380   LOTEK    137    -83
2020-11-18   09:14:51     7     1   164.380   LOTEK    137    -83
2020-11-18   09:14:57     7     1   164.380   LOTEK    137    -83
2020-11-18   09:15:02     7     1   164.380   LOTEK    137    -83
2020-11-18   09:15:07     7     1   164.380   LOTEK    137    -83
2020-11-18   09:15:13     7     1   164.380   LOTEK    137    -83
2020-11-18   09:15:14     7     1   164.380   LOTEK     25   -100
2020-11-18   09:15:16     7     1   164.380   LOTEK      5   -116
2020-11-18   09:15:18     7     1   164.380   LOTEK    137    -83
2020-11-18   09:15:18     7     1   164.380   LOTEK    110   -116
2020-11-18   09:15:22     7     1   164.380   LOTEK    137    -83
2020-11-18   09:15:27     7     1   164.380   LOTEK    137    -83
2020-11-18   09:15:32     7     1   164.380   LOTEK    137    -83
2020-11-18   09:15:37     7     1   164.380   LOTEK    137    -83
2020-11-18   09:15:43     7     1   164.380   LOTEK    137    -83
2020-11-18   09:15:48     7     1   164.380   LOTEK    137    -83
2020-11-18   09:15:53     7     1   164.380   LOTEK    137    -83
2020-11-18   09:15:59     7     1   164.380   LOTEK    137    -83
2020-11-18   09:16:04     7     1   164.380   LOTEK    137    -83
2020-11-18   09:16:08     7     1   164.380   LOTEK    137    -83
2020-11-18   09:16:09     7     1   164.380   LOTEK     15   -116
2020-11-18   09:16:13     7     1   164.380   LOTEK    137    -83
2020-11-18   09:16:18     7     1   164.380   LOTEK    137    -83
2020-11-18   09:16:23     7     1   164.380   LOTEK    137    -83
2020-11-18   09:16:29     7     1   164.380   LOTEK    137    -83
2020-11-18   09:16:31     7     1   164.380   LOTEK      1   -116
2020-11-18   09:16:34     7     1   164.380   LOTEK    137    -83
2020-11-18   09:16:39     7     1   164.380   LOTEK    137    -83
2020-11-18   09:16:45     7     1   164.380   LOTEK    137    -83
2020-11-18   09:16:49     7     1   164.380   LOTEK    137    -83
2020-11-18   09:16:54     7     1   164.380   LOTEK    137    -83
2020-11-18   09:16:59     7     1   164.380   LOTEK    137    -83
2020-11-18   09:17:04     7     1   164.380   LOTEK    137    -83
2020-11-18   09:17:09     7     1   164.380   LOTEK    137    -83
2020-11-18   09:17:15     7     1   164.380   LOTEK    137    -83
2020-11-18   09:17:20     7     1   164.380   LOTEK    137    -83
2020-11-18   09:17:25     7     1   164.380   LOTEK    137    -83
2020-11-18   09:17:30     7     1   164.380   LOTEK    137    -83
2020-11-18   09:17:35     7     1   164.380   LOTEK    137    -83
2020-11-18   09:17:40     7     1   164.380   LOTEK    137    -83
2020-11-18   09:17:45     7     1   164.380   LOTEK    137    -83
2020-11-18   09:17:50     7     1   164.380   LOTEK    137    -83
2020-11-18   09:17:55     7     1   164.380   LOTEK    137    -83
2020-11-18   09:18:00     7     1   164.380   LOTEK    137    -83
2020-11-18   09:18:06     7     1   164.380   LOTEK    137    -83
2020-11-18   09:18:11     7     1   164.380   LOTEK    137    -83
2020-11-18   09:18:16     7     1   164.380   LOTEK    137    -83
2020-11-18   09:18:21     7     1   164.380   LOTEK    137    -83
2020-11-18   09:18:26     7     1   164.380   LOTEK    137    -83
2020-11-18   09:18:31     7     1   164.380   LOTEK    137    -83
2020-11-18   09:18:36     7     1   164.380   LOTEK    137    -83
2020-11-18   09:18:41     7     1   164.380   LOTEK    137    -83
2020-11-18   09:18:46     7     1   164.380   LOTEK    137    -83
2020-11-18   09:18:52     7     1   164.380   LOTEK    137    -83
2020-11-18   09:18:57     7     1   164.380   LOTEK    137    -83
2020-11-18   09:19:02     7     1   164.380   LOTEK    137    -83
2020-11-18   09:19:06     7     1   164.380   LOTEK      3   -116
2020-11-18   09:19:07     7     1   164.380   LOTEK    137    -83
2020-11-18   09:19:12     7     1   164.380   LOTEK    137    -83
2020-11-18   09:19:17     7     1   164.380   LOTEK    137    -83
2020-11-18   09:19:22     7     1   164.380   LOTEK    137    -83
2020-11-18   09:19:27     7     1   164.380   LOTEK    137    -83
2020-11-18   09:19:32     7     1   164.380   LOTEK    137    -83
2020-11-18   09:19:38     7     1   164.380   LOTEK    137    -83
2020-11-18   09:19:43     7     1   164.480   LOTEK     17   -115
2020-11-18   09:19:43     7     1   164.380   LOTEK    137    -82
2020-11-18   09:19:48     7     1   164.380   LOTEK    137    -83
2020-11-18   09:19:53     7     1   164.380   LOTEK    137    -83
2020-11-18   09:19:58     7     1   164.380   LOTEK    137    -83
2020-11-18   09:20:03     7     1   164.380   LOTEK    137    -83
2020-11-18   09:20:08     7     1   164.380   LOTEK    137    -83
2020-11-18   09:20:10     7     1   164.380   LOTEK      8   -116
2020-11-18   09:20:12     7     1   164.380   LOTEK      5   -116
2020-11-18   09:20:13     7     1   164.380   LOTEK    137    -83
2020-11-18   09:20:14     7     1   164.380   LOTEK     25   -100
2020-11-18   09:20:18     7     1   164.380   LOTEK    137    -83
2020-11-18   09:20:24     7     1   164.380   LOTEK    137    -83
2020-11-18   09:20:29     7     1   164.380   LOTEK    137    -83
2020-11-18   09:20:34     7     1   164.380   LOTEK    137    -83
2020-11-18   09:20:36     7     1   164.380   LOTEK     46   -116
2020-11-18   09:20:39     7     1   164.380   LOTEK    137    -83
2020-11-18   09:20:44     7     1   164.380   LOTEK    137    -83
2020-11-18   09:20:49     7     1   164.380   LOTEK    137    -83
2020-11-18   09:20:49     7     1   164.380   LOTEK     15   -116
2020-11-18   09:20:52     7     1   164.380   LOTEK      2   -116
2020-11-18   09:20:54     7     1   164.380   LOTEK    137    -83
2020-11-18   09:20:59     7     1   164.380   LOTEK    137    -83
2020-11-18   09:21:04     7     1   164.380   LOTEK    137    -83
2020-11-18   09:21:09     7     1   164.380   LOTEK    137    -83
2020-11-18   09:21:15     7     1   164.380   LOTEK    137    -83
2020-11-18   09:21:20     7     1   164.380   LOTEK    137    -83
2020-11-18   09:21:25     7     1   164.380   LOTEK    137    -83
2020-11-18   09:21:30     7     1   164.380   LOTEK    137    -83
2020-11-18   09:21:35     7     1   164.380   LOTEK    137    -83
2020-11-18   09:21:40     7     1   164.380   LOTEK    137    -83
2020-11-18   09:21:45     7     1   164.380   LOTEK    137    -83
2020-11-18   09:21:50     7     1   164.380   LOTEK    137    -83
2020-11-18   09:21:55     7     1   164.380   LOTEK    137    -83
2020-11-18   09:22:01     7     1   164.380   LOTEK    137    -83
2020-11-18   09:22:05     7     1   164.380   LOTEK     90   -114
2020-11-18   09:22:06     7     1   164.380   LOTEK    137    -83
2020-11-18   09:22:11     7     1   164.380   LOTEK    137    -83
2020-11-18   09:22:14     7     1   164.380   LOTEK     46   -116
2020-11-18   09:22:16     7     1   164.380   LOTEK    137    -83
2020-11-18   09:22:21     7     1   164.380   LOTEK    137    -83
2020-11-18   09:22:26     7     1   164.380   LOTEK    137    -83
2020-11-18   09:22:31     7     1   164.380   LOTEK    137    -83
2020-11-18   09:22:36     7     1   164.380   LOTEK    137    -83
2020-11-18   09:22:41     7     1   164.380   LOTEK    137    -83
2020-11-18   09:22:47     7     1   164.380   LOTEK    137    -83
2020-11-18   09:22:52     7     1   164.380   LOTEK    137    -83
2020-11-18   09:22:57     7     1   164.380   LOTEK    137    -83
2020-11-18   09:23:02     7     1   164.380   LOTEK    137    -83
2020-11-18   09:23:07     7     1   164.380   LOTEK    137    -83
2020-11-18   09:23:12     7     1   164.380   LOTEK    137    -83
2020-11-18   09:23:17     7     1   164.380   LOTEK    137    -83
2020-11-18   09:23:22     7     1   164.380   LOTEK    137    -83
2020-11-18   09:23:27     7     1   164.380   LOTEK    137    -83
2020-11-18   09:23:33     7     1   164.380   LOTEK    137    -83
2020-11-18   09:23:38     7     1   164.380   LOTEK    137    -83
2020-11-18   09:23:43     7     1   164.380   LOTEK    137    -83
2020-11-18   09:23:46     7     1   164.380   LOTEK     34   -116
2020-11-18   09:23:48     7     1   164.380   LOTEK    137    -83
2020-11-18   09:23:53     7     1   164.380   LOTEK    137    -83
2020-11-18   09:23:57     7     1   164.380   LOTEK    137    -83
2020-11-18   09:24:03     7     1   164.380   LOTEK    137    -83
2020-11-18   09:24:08     7     1   164.380   LOTEK    137    -83
2020-11-18   09:24:13     7     1   164.380   LOTEK    137    -83
2020-11-18   09:24:18     7     1   164.380   LOTEK    137    -83
2020-11-18   09:24:24     7     1   164.380   LOTEK    137    -83
2020-11-18   09:24:29     7     1   164.380   LOTEK    137    -83
2020-11-18   09:24:29     7     1   164.380   LOTEK      2   -116
2020-11-18   09:24:34     7     1   164.380   LOTEK    137    -83
2020-11-18   09:24:38     7     1   164.380   LOTEK    137    -83
2020-11-18   09:24:43     7     1   164.380   LOTEK    137    -83
2020-11-18   09:24:48     7     1   164.380   LOTEK    137    -83
2020-11-18   09:24:54     7     1   164.380   LOTEK    137    -83
2020-11-18   09:24:59     7     1   164.380   LOTEK    137    -83
2020-11-18   09:25:04     7     1   164.380   LOTEK    137    -83
2020-11-18   09:25:10     7     1   164.380   LOTEK    137    -83
2020-11-18   09:25:14     7     1   164.380   LOTEK     25   -100
2020-11-18   09:25:15     7     1   164.380   LOTEK    137    -83
2020-11-18   09:25:19     7     1   164.380   LOTEK    137    -83
2020-11-18   09:25:20     7     1   164.380   LOTEK     15   -116
2020-11-18   09:25:24     7     1   164.380   LOTEK    137    -83
2020-11-18   09:25:29     7     1   164.380   LOTEK    137    -83
2020-11-18   09:25:34     7     1   164.380   LOTEK     29   -116
2020-11-18   09:25:34     7     1   164.380   LOTEK    137    -83
2020-11-18   09:25:40     7     1   164.380   LOTEK    137    -83
2020-11-18   09:25:45     7     1   164.380   LOTEK    137    -83
2020-11-18   09:25:50     7     1   164.380   LOTEK    137    -83
2020-11-18   09:25:56     7     1   164.380   LOTEK    137    -82
2020-11-18   09:26:00     7     1   164.380   LOTEK    137    -83
2020-11-18   09:26:05     7     1   164.380   LOTEK    137    -83
2020-11-18   09:26:10     7     1   164.380   LOTEK    137    -83
2020-11-18   09:26:15     7     1   164.380   LOTEK    137    -83
2020-11-18   09:26:16     7     1   164.380   LOTEK     16   -116
2020-11-18   09:26:20     7     1   164.380   LOTEK    137    -82
2020-11-18   09:26:26     7     1   164.380   LOTEK    137    -82
2020-11-18   09:26:31     7     1   164.380   LOTEK    137    -83
2020-11-18   09:26:36     7     1   164.380   LOTEK    137    -83
2020-11-18   09:26:37     7     1   164.380   LOTEK     16   -116
2020-11-18   09:26:40     7     1   164.380   LOTEK      1   -115
2020-11-18   09:26:41     7     1   164.380   LOTEK    137    -83
2020-11-18   09:26:46     7     1   164.380   LOTEK    137    -83
2020-11-18   09:26:51     7     1   164.380   LOTEK    137    -83
2020-11-18   09:26:56     7     1   164.380   LOTEK    137    -83
2020-11-18   09:27:01     7     1   164.380   LOTEK    137    -83
2020-11-18   09:27:06     7     1   164.380   LOTEK    137    -83
2020-11-18   09:27:12     7     1   164.380   LOTEK    137    -83
2020-11-18   09:27:17     7     1   164.380   LOTEK    137    -83
2020-11-18   09:27:22     7     1   164.380   LOTEK    137    -83
2020-11-18   09:27:27     7     1   164.380   LOTEK    137    -83
2020-11-18   09:27:32     7     1   164.380   LOTEK    137    -83
2020-11-18   09:27:37     7     1   164.380   LOTEK    137    -83
2020-11-18   09:27:42     7     1   164.380   LOTEK    137    -83
2020-11-18   09:27:45     7     1   164.380   LOTEK      2   -116
2020-11-18   09:27:47     7     1   164.380   LOTEK    137    -83
2020-11-18   09:27:52     7     1   164.380   LOTEK    137    -83
2020-11-18   09:27:57     7     1   164.380   LOTEK    137    -83
2020-11-18   09:28:03     7     1   164.380   LOTEK    137    -83
2020-11-18   09:28:08     7     1   164.380   LOTEK    137    -83
2020-11-18   09:28:13     7     1   164.380   LOTEK    137    -83
2020-11-18   09:28:18     7     1   164.380   LOTEK    137    -83
2020-11-18   09:28:23     7     1   164.380   LOTEK    137    -83
2020-11-18   09:28:28     7     1   164.380   LOTEK    137    -83
2020-11-18   09:28:33     7     1   164.380   LOTEK    137    -83
2020-11-18   09:28:38     7     1   164.380   LOTEK    137    -83
2020-11-18   09:28:43     7     1   164.380   LOTEK    137    -83
2020-11-18   09:28:49     7     1   164.380   LOTEK    137    -83
2020-11-18   09:28:54     7     1   164.380   LOTEK    137    -83
2020-11-18   09:28:59     7     1   164.380   LOTEK    137    -83
2020-11-18   09:29:04     7     1   164.380   LOTEK    137    -83
2020-11-18   09:29:09     7     1   164.380   LOTEK    137    -83
2020-11-18   09:29:14     7     1   164.380   LOTEK    137    -83
2020-11-18   09:29:19     7     1   164.380   LOTEK    137    -83
2020-11-18   09:29:24     7     1   164.380   LOTEK    137    -83
2020-11-18   09:29:29     7     1   164.380   LOTEK    137    -83
2020-11-18   09:29:35     7     1   164.380   LOTEK    137    -83
2020-11-18   09:29:40     7     1   164.380   LOTEK    137    -83
2020-11-18   09:29:45     7     1   164.380   LOTEK    137    -83
2020-11-18   09:29:50     7     1   164.380   LOTEK    137    -83
2020-11-18   09:29:55     7     1   164.380   LOTEK    137    -83
2020-11-18   09:30:00     7     1   164.380   LOTEK    137    -83
2020-11-18   09:30:05     7     1   164.380   LOTEK    137    -83
2020-11-18   09:30:10     7     1   164.380   LOTEK    137    -83
2020-11-18   09:30:14     7     1   164.380   LOTEK     25   -100
2020-11-18   09:30:15     7     1   164.380   LOTEK    137    -83
2020-11-18   09:30:21     7     1   164.380   LOTEK    137    -83
2020-11-18   09:30:26     7     1   164.380   LOTEK    137    -83
2020-11-18   09:30:30     7     1   164.380   LOTEK    177   -114
2020-11-18   09:30:31     7     1   164.380   LOTEK    137    -83
2020-11-18   09:30:36     7     1   164.380   LOTEK    137    -83
2020-11-18   09:30:41     7     1   164.380   LOTEK    137    -83
2020-11-18   09:30:46     7     1   164.380   LOTEK    137    -83
2020-11-18   09:30:51     7     1   164.380   LOTEK    137    -83
2020-11-18   09:30:56     7     1   164.380   LOTEK    137    -83
2020-11-18   09:30:56     7     1   164.380   LOTEK     34   -115
2020-11-18   09:31:00     7     1   164.380   LOTEK     47   -116
2020-11-18   09:31:01     7     1   164.380   LOTEK    137    -83
2020-11-18   09:31:06     7     1   164.380   LOTEK    137    -83
2020-11-18   09:31:12     7     1   164.380   LOTEK    137    -83
2020-11-18   09:31:17     7     1   164.380   LOTEK    137    -83
2020-11-18   09:31:22     7     1   164.380   LOTEK    137    -83
2020-11-18   09:31:27     7     1   164.380   LOTEK    137    -83
2020-11-18   09:31:32     7     1   164.380   LOTEK    137    -83
2020-11-18   09:31:37     7     1   164.380   LOTEK    137    -83
2020-11-18   09:31:42     7     1   164.380   LOTEK    137    -83
2020-11-18   09:31:43     7     1   164.380   LOTEK     46   -116
2020-11-18   09:31:47     7     1   164.380   LOTEK    137    -82
2020-11-18   09:31:52     7     1   164.380   LOTEK    137    -83
2020-11-18   09:31:58     7     1   164.380   LOTEK    137    -83
2020-11-18   09:32:03     7     1   164.380   LOTEK    137    -83
2020-11-18   09:32:08     7     1   164.380   LOTEK    137    -83
2020-11-18   09:32:13     7     1   164.380   LOTEK    137    -83
2020-11-18   09:32:18     7     1   164.380   LOTEK    137    -83
2020-11-18   09:32:23     7     1   164.380   LOTEK    137    -83
2020-11-18   09:32:28     7     1   164.380   LOTEK    137    -83
2020-11-18   09:32:33     7     1   164.380   LOTEK    137    -83
2020-11-18   09:32:38     7     1   164.380   LOTEK    137    -83
2020-11-18   09:32:38     7     1   164.380   LOTEK     34   -116
2020-11-18   09:32:44     7     1   164.380   LOTEK    137    -83
2020-11-18   09:32:49     7     1   164.380   LOTEK    137    -83
2020-11-18   09:32:54     7     1   164.380   LOTEK    137    -83
2020-11-18   09:32:59     7     1   164.380   LOTEK    137    -83
2020-11-18   09:33:04     7     1   164.380   LOTEK    137    -83
2020-11-18   09:33:09     7     1   164.380   LOTEK    137    -83
2020-11-18   09:33:14     7     1   164.380   LOTEK    137    -83
2020-11-18   09:33:19     7     1   164.380   LOTEK    137    -83
2020-11-18   09:33:24     7     1   164.380   LOTEK    137    -82
2020-11-18   09:33:26     7     1   164.380   LOTEK      1   -116
2020-11-18   09:33:29     7     1   164.380   LOTEK    137    -83
2020-11-18   09:33:35     7     1   164.380   LOTEK    137    -83
2020-11-18   09:33:40     7     1   164.380   LOTEK    137    -83
2020-11-18   09:33:45     7     1   164.380   LOTEK    137    -83
2020-11-18   09:33:50     7     1   164.380   LOTEK    137    -83
2020-11-18   09:33:54     7     1   164.380   LOTEK    137    -83
2020-11-18   09:33:55     7     1   164.380   LOTEK     18   -116
2020-11-18   09:34:00     7     1   164.380   LOTEK    137    -83
2020-11-18   09:34:03     7     1   164.380   LOTEK     31   -116
2020-11-18   09:34:05     7     1   164.380   LOTEK    137    -83
2020-11-18   09:34:08     7     1   164.380   LOTEK      4   -115
2020-11-18   09:34:10     7     1   164.380   LOTEK    137    -83
2020-11-18   09:34:15     7     1   164.380   LOTEK    137    -83
2020-11-18   09:34:21     7     1   164.380   LOTEK    137    -83
2020-11-18   09:34:26     7     1   164.380   LOTEK    137    -83
2020-11-18   09:34:31     7     1   164.380   LOTEK    137    -83
2020-11-18   09:34:35     7     1   164.380   LOTEK    137    -83
2020-11-18   09:34:40     7     1   164.380   LOTEK    137    -83
2020-11-18   09:34:45     7     1   164.380   LOTEK    137    -83
2020-11-18   09:34:51     7     1   164.380   LOTEK    137    -83
2020-11-18   09:34:56     7     1   164.380   LOTEK    137    -83
2020-11-18   09:34:57     7     1   164.380   LOTEK      4   -116
2020-11-18   09:35:01     7     1   164.380   LOTEK    137    -83
2020-11-18   09:35:07     7     1   164.380   LOTEK    137    -83
2020-11-18   09:35:12     7     1   164.380   LOTEK    137    -83
2020-11-18   09:35:14     7     1   164.380   LOTEK     25   -100
2020-11-18   09:35:16     7     1   164.380   LOTEK    137    -83
2020-11-18   09:35:21     7     1   164.380   LOTEK    137    -83
2020-11-18   09:35:26     7     1   164.380   LOTEK    137    -83
2020-11-18   09:35:31     7     1   164.380   LOTEK    137    -83
2020-11-18   09:35:34     7     1   164.380   LOTEK     19   -116
2020-11-18   09:35:37     7     1   164.380   LOTEK    137    -83
2020-11-18   09:35:42     7     1   164.380   LOTEK    137    -83
2020-11-18   09:35:47     7     1   164.380   LOTEK    137    -83
2020-11-18   09:35:49     7     1   164.380   LOTEK     15   -115
2020-11-18   09:35:53     7     1   164.380   LOTEK    137    -83
2020-11-18   09:35:55     7     1   164.380   LOTEK      2   -116
2020-11-18   09:35:57     7     1   164.380   LOTEK    137    -83
2020-11-18   09:35:58     7     1   164.380   LOTEK      2   -115
2020-11-18   09:36:02     7     1   164.380   LOTEK    137    -83
2020-11-18   09:36:07     7     1   164.380   LOTEK    137    -83
2020-11-18   09:36:12     7     1   164.380   LOTEK    137    -83
2020-11-18   09:36:15     7     1   164.380   LOTEK     61   -114
2020-11-18   09:36:17     7     1   164.380   LOTEK    137    -83
2020-11-18   09:36:23     7     1   164.380   LOTEK    137    -83
2020-11-18   09:36:28     7     1   164.380   LOTEK    137    -83
2020-11-18   09:36:33     7     1   164.380   LOTEK    137    -83
2020-11-18   09:36:38     7     1   164.380   LOTEK    137    -83
2020-11-18   09:36:43     7     1   164.380   LOTEK    137    -83
2020-11-18   09:36:48     7     1   164.380   LOTEK    137    -83
2020-11-18   09:36:53     7     1   164.380   LOTEK    137    -83
2020-11-18   09:36:58     7     1   164.380   LOTEK    137    -83
2020-11-18   09:36:58     7     1   164.380   LOTEK     33   -115
2020-11-18   09:37:03     7     1   164.380   LOTEK    137    -83
2020-11-18   09:37:07     7     1   164.380   LOTEK      1   -115
2020-11-18   09:37:09     7     1   164.380   LOTEK    137    -83
2020-11-18   09:37:14     7     1   164.380   LOTEK    137    -83
2020-11-18   09:37:19     7     1   164.380   LOTEK    137    -83
2020-11-18   09:37:24     7     1   164.380   LOTEK    137    -83
2020-11-18   09:37:29     7     1   164.380   LOTEK    137    -83
2020-11-18   09:37:34     7     1   164.380   LOTEK    137    -83
2020-11-18   09:37:39     7     1   164.380   LOTEK    137    -83
2020-11-18   09:37:44     7     1   164.380   LOTEK    137    -83
2020-11-18   09:37:49     7     1   164.380   LOTEK    137    -83
2020-11-18   09:37:54     7     1   164.380   LOTEK    137    -83
2020-11-18   09:38:00     7     1   164.380   LOTEK    137    -83
2020-11-18   09:38:05     7     1   164.380   LOTEK    137    -83
2020-11-18   09:38:10     7     1   164.380   LOTEK    137    -83
2020-11-18   09:38:15     7     1   164.380   LOTEK    137    -83
2020-11-18   09:38:20     7     1   164.380   LOTEK    137    -83
2020-11-18   09:38:25     7     1   164.380   LOTEK    137    -83
2020-11-18   09:38:26     7     1   164.380   LOTEK      3   -116
2020-11-18   09:38:30     7     1   164.380   LOTEK    137    -83
2020-11-18   09:38:35     7     1   164.380   LOTEK    137    -83
2020-11-18   09:38:40     7     1   164.380   LOTEK    137    -83
2020-11-18   09:38:46     7     1   164.380   LOTEK    137    -83
2020-11-18   09:38:51     7     1   164.380   LOTEK    137    -83
2020-11-18   09:38:56     7     1   164.380   LOTEK    137    -83
2020-11-18   09:39:01     7     1   164.380   LOTEK    137    -83
2020-11-18   09:39:06     7     1   164.380   LOTEK    137    -83
2020-11-18   09:39:11     7     1   164.380   LOTEK    137    -83
2020-11-18   09:39:16     7     1   164.380   LOTEK    137    -83
2020-11-18   09:39:21     7     1   164.380   LOTEK    137    -83
2020-11-18   09:39:26     7     1   164.380   LOTEK    137    -83
2020-11-18   09:39:32     7     1   164.380   LOTEK    137    -82
2020-11-18   09:39:32     7     1   164.380   LOTEK    150   -116
2020-11-18   09:39:33     7     1   164.380   LOTEK     44   -116
2020-11-18   09:39:37     7     1   164.380   LOTEK    137    -83
2020-11-18   09:39:39     7     1   164.380   LOTEK     92   -116
2020-11-18   09:39:42     7     1   164.380   LOTEK    137    -83
2020-11-18   09:39:47     7     1   164.380   LOTEK    137    -83
2020-11-18   09:39:52     7     1   164.380   LOTEK    137    -83
2020-11-18   09:39:57     7     1   164.380   LOTEK    137    -83
2020-11-18   09:40:02     7     1   164.380   LOTEK    137    -83
2020-11-18   09:40:07     7     1   164.380   LOTEK    137    -83
2020-11-18   09:40:12     7     1   164.380   LOTEK    137    -83
2020-11-18   09:40:14     7     1   164.380   LOTEK     25   -100
2020-11-18   09:40:16     7     1   164.380   LOTEK      5   -116
2020-11-18   09:40:17     7     1   164.380   LOTEK    137    -83
2020-11-18   09:40:23     7     1   164.380   LOTEK    137    -83
2020-11-18   09:40:28     7     1   164.380   LOTEK    137    -82
2020-11-18   09:40:33     7     1   164.380   LOTEK    137    -82
2020-11-18   09:40:38     7     1   164.380   LOTEK    137    -83
2020-11-18   09:40:43     7     1   164.380   LOTEK    137    -83
2020-11-18   09:40:48     7     1   164.380   LOTEK    137    -83
2020-11-18   09:40:53     7     1   164.380   LOTEK    137    -83
2020-11-18   09:40:58     7     1   164.380   LOTEK    137    -83
2020-11-18   09:41:03     7     1   164.380   LOTEK    137    -83
2020-11-18   09:41:09     7     1   164.380   LOTEK    137    -83
2020-11-18   09:41:14     7     1   164.380   LOTEK    137    -83
2020-11-18   09:41:19     7     1   164.380   LOTEK    137    -83
2020-11-18   09:41:24     7     1   164.380   LOTEK    137    -83
2020-11-18   09:41:29     7     1   164.380   LOTEK    137    -83
2020-11-18   09:41:34     7     1   164.380   LOTEK    137    -83
2020-11-18   09:41:39     7     1   164.380   LOTEK    137    -83
2020-11-18   09:41:41     7     1   164.380   LOTEK     33   -116
2020-11-18   09:41:44     7     1   164.380   LOTEK    137    -83
2020-11-18   09:41:49     7     1   164.380   LOTEK    137    -83
2020-11-18   09:41:55     7     1   164.380   LOTEK    137    -83
2020-11-18   09:41:56     7     1   164.380   LOTEK      8   -116
2020-11-18   09:42:00     7     1   164.380   LOTEK    137    -83
2020-11-18   09:42:05     7     1   164.380   LOTEK    137    -83
2020-11-18   09:42:10     7     1   164.380   LOTEK    137    -83
2020-11-18   09:42:15     7     1   164.380   LOTEK    137    -83
2020-11-18   09:42:20     7     1   164.380   LOTEK    137    -83
2020-11-18   09:42:25     7     1   164.380   LOTEK    137    -83
2020-11-18   09:42:30     7     1   164.380   LOTEK    137    -83
2020-11-18   09:42:35     7     1   164.380   LOTEK    137    -83
2020-11-18   09:42:41     7     1   164.380   LOTEK    137    -83
2020-11-18   09:42:46     7     1   164.380   LOTEK    137    -83
2020-11-18   09:42:48     7     1   164.380   LOTEK      1   -116
2020-11-18   09:42:51     7     1   164.380   LOTEK    137    -83
2020-11-18   09:42:56     7     1   164.380   LOTEK    137    -83
2020-11-18   09:43:01     7     1   164.380   LOTEK    137    -83
2020-11-18   09:43:05     7     1   164.380   LOTEK    137    -83
2020-11-18   09:43:11     7     1   164.380   LOTEK    137    -83
2020-11-18   09:43:16     7     1   164.380   LOTEK    137    -83
2020-11-18   09:43:21     7     1   164.380   LOTEK    137    -83
2020-11-18   09:43:23     7     1   164.380   LOTEK      1   -116
2020-11-18   09:43:26     7     1   164.380   LOTEK    137    -83
2020-11-18   09:43:32     7     1   164.380   LOTEK    137    -83
2020-11-18   09:43:37     7     1   164.380   LOTEK    137    -83
2020-11-18   09:43:42     7     1   164.380   LOTEK    137    -83
2020-11-18   09:43:46     7     1   164.380   LOTEK    137    -83
2020-11-18   09:43:51     7     1   164.380   LOTEK    137    -83
2020-11-18   09:43:56     7     1   164.380   LOTEK      2   -116
2020-11-18   09:43:57     7     1   164.380   LOTEK    137    -83
2020-11-18   09:44:02     7     1   164.380   LOTEK    137    -83
2020-11-18   09:44:07     7     1   164.380   LOTEK    137    -83
2020-11-18   09:44:10     7     1   164.380   LOTEK      1   -116
2020-11-18   09:44:12     7     1   164.380   LOTEK    137    -83
2020-11-18   09:44:14     7     1   164.380   LOTEK     31   -116
2020-11-18   09:44:18     7     1   164.380   LOTEK    137    -83
2020-11-18   09:44:23     7     1   164.380   LOTEK    137    -83
2020-11-18   09:44:27     7     1   164.380   LOTEK    137    -83
2020-11-18   09:44:32     7     1   164.380   LOTEK    137    -83
2020-11-18   09:44:37     7     1   164.380   LOTEK    137    -83
2020-11-18   09:44:42     7     1   164.380   LOTEK    137    -83
2020-11-18   09:44:43     7     1   164.380   LOTEK     47   -116
2020-11-18   09:44:46     7     1   164.380   LOTEK     24   -116
2020-11-18   09:44:48     7     1   164.380   LOTEK    137    -83
2020-11-18   09:44:53     7     1   164.380   LOTEK    137    -83
2020-11-18   09:44:58     7     1   164.380   LOTEK    137    -83
2020-11-18   09:44:59     7     1   164.380   LOTEK      4   -116
2020-11-18   09:45:04     7     1   164.380   LOTEK    137    -83
2020-11-18   09:45:09     7     1   164.380   LOTEK    137    -83
2020-11-18   09:45:13     7     1   164.380   LOTEK    137    -83
2020-11-18   09:45:14     7     1   164.380   LOTEK     25   -100
2020-11-18   09:45:18     7     1   164.380   LOTEK    137    -83
2020-11-18   09:45:23     7     1   164.380   LOTEK    137    -83
2020-11-18   09:45:28     7     1   164.380   LOTEK    137    -83
2020-11-18   09:45:34     7     1   164.380   LOTEK    137    -83
2020-11-18   09:45:36     7     1   164.380   LOTEK      1   -116
2020-11-18   09:45:39     7     1   164.380   LOTEK    137    -83
2020-11-18   09:45:42     7     1   164.380   LOTEK     46   -116
2020-11-18   09:45:44     7     1   164.380   LOTEK    137    -83
2020-11-18   09:45:50     7     1   164.380   LOTEK    137    -83
2020-11-18   09:45:54     7     1   164.380   LOTEK    137    -83
2020-11-18   09:45:59     7     1   164.380   LOTEK    137    -83
2020-11-18   09:46:04     7     1   164.380   LOTEK      6   -116
2020-11-18   09:46:04     7     1   164.380   LOTEK    137    -83
2020-11-18   09:46:09     7     1   164.380   LOTEK    137    -83
2020-11-18   09:46:14     7     1   164.380   LOTEK    137    -83
2020-11-18   09:46:20     7     1   164.380   LOTEK    137    -83
2020-11-18   09:46:25     7     1   164.380   LOTEK    137    -83
2020-11-18   09:46:30     7     1   164.380   LOTEK    137    -83
2020-11-18   09:46:35     7     1   164.380   LOTEK    137    -83
2020-11-18   09:46:40     7     1   164.380   LOTEK    137    -83
2020-11-18   09:46:45     7     1   164.380   LOTEK    137    -83
2020-11-18   09:46:50     7     1   164.380   LOTEK    137    -82
2020-11-18   09:46:55     7     1   164.380   LOTEK    137    -83
2020-11-18   09:47:00     7     1   164.380   LOTEK    137    -83
2020-11-18   09:47:05     7     1   164.380   LOTEK    137    -83
2020-11-18   09:47:11     7     1   164.380   LOTEK    137    -83
2020-11-18   09:47:16     7     1   164.380   LOTEK    137    -83
2020-11-18   09:47:18     7     1   164.380   LOTEK     61   -116
2020-11-18   09:47:21     7     1   164.380   LOTEK    137    -83
2020-11-18   09:47:26     7     1   164.380   LOTEK    137    -83
2020-11-18   09:47:31     7     1   164.380   LOTEK    137    -83
2020-11-18   09:47:36     7     1   164.380   LOTEK    137    -83
2020-11-18   09:47:41     7     1   164.380   LOTEK    137    -83
2020-11-18   09:47:46     7     1   164.380   LOTEK    137    -83
2020-11-18   09:47:51     7     1   164.380   LOTEK    137    -83
2020-11-18   09:47:57     7     1   164.380   LOTEK    137    -83
2020-11-18   09:48:01     7     1   164.380   LOTEK     24   -116
2020-11-18   09:48:02     7     1   164.380   LOTEK    137    -83
2020-11-18   09:48:07     7     1   164.380   LOTEK    137    -83
2020-11-18   09:48:11     7     1   164.380   LOTEK     32   -116
2020-11-18   09:48:12     7     1   164.380   LOTEK    137    -83
2020-11-18   09:48:17     7     1   164.380   LOTEK    137    -83
2020-11-18   09:48:22     7     1   164.380   LOTEK    137    -83
2020-11-18   09:48:27     7     1   164.380   LOTEK    137    -83
2020-11-18   09:48:32     7     1   164.380   LOTEK    137    -83
2020-11-18   09:48:37     7     1   164.380   LOTEK    137    -83
2020-11-18   09:48:43     7     1   164.380   LOTEK    137    -83
2020-11-18   09:48:44     7     1   164.380   LOTEK     46   -116
2020-11-18   09:48:48     7     1   164.380   LOTEK    137    -83
2020-11-18   09:48:53     7     1   164.380   LOTEK    137    -83
2020-11-18   09:48:58     7     1   164.380   LOTEK    137    -83
2020-11-18   09:49:03     7     1   164.380   LOTEK    137    -83
2020-11-18   09:49:08     7     1   164.380   LOTEK    137    -83
2020-11-18   09:49:13     7     1   164.380   LOTEK    137    -83
2020-11-18   09:49:18     7     1   164.380   LOTEK    137    -83
2020-11-18   09:49:23     7     1   164.380   LOTEK    137    -83
2020-11-18   09:49:29     7     1   164.380   LOTEK    137    -83
2020-11-18   09:49:34     7     1   164.380   LOTEK    137    -83
2020-11-18   09:49:39     7     1   164.380   LOTEK    137    -83
2020-11-18   09:49:44     7     1   164.380   LOTEK    137    -83
2020-11-18   09:49:49     7     1   164.380   LOTEK    137    -83
2020-11-18   09:49:54     7     1   164.380   LOTEK    137    -83
2020-11-18   09:49:59     7     1   164.380   LOTEK    137    -83
2020-11-18   09:50:04     7     1   164.380   LOTEK    137    -83
2020-11-18   09:50:09     7     1   164.380   LOTEK    137    -83
2020-11-18   09:50:14     7     1   164.380   LOTEK     25   -100
2020-11-18   09:50:14     7     1   164.380   LOTEK    137    -83
2020-11-18   09:50:20     7     1   164.380   LOTEK    137    -83
2020-11-18   09:50:25     7     1   164.380   LOTEK    137    -83
2020-11-18   09:50:30     7     1   164.380   LOTEK    137    -83
2020-11-18   09:50:33     7     1   164.380   LOTEK     33   -116
2020-11-18   09:50:35     7     1   164.380   LOTEK    137    -83
2020-11-18   09:50:40     7     1   164.380   LOTEK    137    -83
2020-11-18   09:50:44     7     1   164.380   LOTEK     15   -116
2020-11-18   09:50:45     7     1   164.380   LOTEK    137    -83
2020-11-18   09:50:50     7     1   164.380   LOTEK    137    -83
2020-11-18   09:50:55     7     1   164.380   LOTEK    137    -83
2020-11-18   09:51:00     7     1   164.380   LOTEK    137    -83
2020-11-18   09:51:05     7     1   164.380   LOTEK      2   -116
2020-11-18   09:51:06     7     1   164.380   LOTEK    137    -83
2020-11-18   09:51:11     7     1   164.380   LOTEK    137    -83
2020-11-18   09:51:16     7     1   164.380   LOTEK    137    -83
2020-11-18   09:51:21     7     1   164.380   LOTEK    137    -83
2020-11-18   09:51:25     7     1   164.380   LOTEK      8   -116
2020-11-18   09:51:26     7     1   164.380   LOTEK    137    -83
2020-11-18   09:51:31     7     1   164.380   LOTEK    137    -83
2020-11-18   09:51:36     7     1   164.380   LOTEK    137    -83
2020-11-18   09:51:41     7     1   164.380   LOTEK    137    -83
2020-11-18   09:51:46     7     1   164.380   LOTEK    137    -83
2020-11-18   09:51:52     7     1   164.380   LOTEK    137    -83
2020-11-18   09:51:53     7     1   164.380   LOTEK     16   -116
2020-11-18   09:51:57     7     1   164.380   LOTEK    137    -83
2020-11-18   09:52:02     7     1   164.380   LOTEK    137    -83
2020-11-18   09:52:07     7     1   164.380   LOTEK    137    -83
2020-11-18   09:52:12     7     1   164.380   LOTEK    137    -83
2020-11-18   09:52:17     7     1   164.380   LOTEK    137    -83
2020-11-18   09:52:22     7     1   164.380   LOTEK    137    -83
2020-11-18   09:52:27     7     1   164.380   LOTEK    137    -83
2020-11-18   09:52:31     7     1   164.380   LOTEK     48   -116
2020-11-18   09:52:32     7     1   164.380   LOTEK    137    -83
2020-11-18   09:52:38     7     1   164.380   LOTEK    137    -83
2020-11-18   09:52:43     7     1   164.380   LOTEK    137    -83
2020-11-18   09:52:48     7     1   164.380   LOTEK    137    -83
2020-11-18   09:52:53     7     1   164.380   LOTEK    137    -83
2020-11-18   09:52:57     7     1   164.380   LOTEK      5   -116
2020-11-18   09:52:58     7     1   164.380   LOTEK    137    -83
2020-11-18   09:53:02     7     1   164.380   LOTEK    137    -83
2020-11-18   09:53:08     7     1   164.380   LOTEK    137    -83
2020-11-18   09:53:13     7     1   164.380   LOTEK    137    -83
2020-11-18   09:53:18     7     1   164.380   LOTEK      2   -116
2020-11-18   09:53:18     7     1   164.380   LOTEK    137    -83
2020-11-18   09:53:23     7     1   164.380   LOTEK    137    -83
2020-11-18   09:53:25     7     1   164.380   LOTEK      2   -116
2020-11-18   09:53:29     7     1   164.380   LOTEK    137    -83
2020-11-18   09:53:32     7     1   164.380   LOTEK     80   -116
2020-11-18   09:53:34     7     1   164.380   LOTEK    137    -83
2020-11-18   09:53:39     7     1   164.380   LOTEK    137    -83
2020-11-18   09:53:43     7     1   164.380   LOTEK    137    -83
2020-11-18   09:53:48     7     1   164.380   LOTEK    137    -83
2020-11-18   09:53:53     7     1   164.380   LOTEK    137    -83
2020-11-18   09:53:59     7     1   164.380   LOTEK    137    -83
2020-11-18   09:54:04     7     1   164.380   LOTEK    137    -83
2020-11-18   09:54:09     7     1   164.380   LOTEK    137    -83
2020-11-18   09:54:15     7     1   164.380   LOTEK    137    -83
2020-11-18   09:54:20     7     1   164.380   LOTEK    137    -83
2020-11-18   09:54:24     7     1   164.380   LOTEK    137    -83
2020-11-18   09:54:29     7     1   164.380   LOTEK    137    -83
2020-11-18   09:54:34     7     1   164.380   LOTEK    137    -83
2020-11-18   09:54:39     7     1   164.380   LOTEK    137    -83
2020-11-18   09:54:45     7     1   164.380   LOTEK    137    -83
2020-11-18   09:54:50     7     1   164.380   LOTEK    137    -83
2020-11-18   09:54:55     7     1   164.380   LOTEK    137    -83
2020-11-18   09:55:01     7     1   164.380   LOTEK    137    -83
2020-11-18   09:55:05     7     1   164.380   LOTEK    137    -83
2020-11-18   09:55:10     7     1   164.380   LOTEK    137    -83
2020-11-18   09:55:14     7     1   164.380   LOTEK     25   -100
2020-11-18   09:55:15     7     1   164.380   LOTEK    137    -83
2020-11-18   09:55:19     7     1   164.380   LOTEK     64   -115
2020-11-18   09:55:20     7     1   164.380   LOTEK    137    -83
2020-11-18   09:55:25     7     1   164.380   LOTEK    137    -83
2020-11-18   09:55:31     7     1   164.380   LOTEK    137    -83
2020-11-18   09:55:36     7     1   164.380   LOTEK    137    -83
2020-11-18   09:55:37     7     1   164.380   LOTEK     16   -116
2020-11-18   09:55:41     7     1   164.380   LOTEK    137    -83
2020-11-18   09:55:46     7     1   164.380   LOTEK    137    -83
2020-11-18   09:55:51     7     1   164.380   LOTEK    137    -83
2020-11-18   09:55:56     7     1   164.380   LOTEK    137    -83
2020-11-18   09:56:01     7     1   164.380   LOTEK    137    -83
2020-11-18   09:56:06     7     1   164.380   LOTEK    137    -83
2020-11-18   09:56:11     7     1   164.380   LOTEK    137    -83
2020-11-18   09:56:17     7     1   164.380   LOTEK    137    -83
2020-11-18   09:56:22     7     1   164.380   LOTEK    137    -83
2020-11-18   09:56:27     7     1   164.380   LOTEK    137    -83
2020-11-18   09:56:32     7     1   164.380   LOTEK    137    -83
2020-11-18   09:56:37     7     1   164.380   LOTEK    137    -83
2020-11-18   09:56:42     7     1   164.380   LOTEK    137    -83
2020-11-18   09:56:47     7     1   164.380   LOTEK    137    -83
2020-11-18   09:56:52     7     1   164.380   LOTEK    137    -83
2020-11-18   09:56:57     7     1   164.380   LOTEK    137    -83
2020-11-18   09:57:02     7     1   164.380   LOTEK    137    -83
2020-11-18   09:57:08     7     1   164.380   LOTEK    137    -83
2020-11-18   09:57:13     7     1   164.380   LOTEK    137    -83
2020-11-18   09:57:18     7     1   164.380   LOTEK    137    -83
2020-11-18   09:57:23     7     1   164.380   LOTEK    137    -83
2020-11-18   09:57:28     7     1   164.380   LOTEK    137    -83
2020-11-18   09:57:33     7     1   164.380   LOTEK    137    -83
2020-11-18   09:57:38     7     1   164.380   LOTEK    137    -83
2020-11-18   09:57:43     7     1   164.380   LOTEK    137    -83
2020-11-18   09:57:48     7     1   164.380   LOTEK    137    -83
2020-11-18   09:57:54     7     1   164.380   LOTEK    137    -83
2020-11-18   09:57:59     7     1   164.380   LOTEK    137    -83
2020-11-18   09:58:04     7     1   164.380   LOTEK    137    -83
2020-11-18   09:58:09     7     1   164.380   LOTEK    137    -83
2020-11-18   09:58:14     7     1   164.380   LOTEK    137    -83
2020-11-18   09:58:19     7     1   164.380   LOTEK    137    -83
2020-11-18   09:58:24     7     1   164.380   LOTEK    137    -83
2020-11-18   09:58:29     7     1   164.380   LOTEK    137    -83
2020-11-18   09:58:34     7     1   164.380   LOTEK    137    -83
2020-11-18   09:58:40     7     1   164.380   LOTEK    137    -83
2020-11-18   09:58:45     7     1   164.380   LOTEK    137    -83
2020-11-18   09:58:50     7     1   164.380   LOTEK    137    -83
2020-11-18   09:58:55     7     1   164.380   LOTEK    137    -83
2020-11-18   09:59:00     7     1   164.380   LOTEK    137    -83
2020-11-18   09:59:05     7     1   164.380   LOTEK    137    -83
2020-11-18   09:59:05     7     1   164.380   LOTEK     15   -116
2020-11-18   09:59:10     7     1   164.380   LOTEK    137    -83
2020-11-18   09:59:15     7     1   164.380   LOTEK    137    -83
2020-11-18   09:59:18     7     1   164.380   LOTEK      1   -116
2020-11-18   09:59:20     7     1   164.380   LOTEK    137    -83
2020-11-18   09:59:26     7     1   164.380   LOTEK    137    -83
2020-11-18   09:59:26     7     1   164.380   LOTEK     47   -116
2020-11-18   09:59:31     7     1   164.380   LOTEK    137    -83
2020-11-18   09:59:36     7     1   164.380   LOTEK    137    -83
2020-11-18   09:59:41     7     1   164.380   LOTEK    137    -83
2020-11-18   09:59:46     7     1   164.380   LOTEK    137    -83
2020-11-18   09:59:51     7     1   164.380   LOTEK    137    -83
2020-11-18   09:59:56     7     1   164.380   LOTEK    137    -83
2020-11-18   10:00:01     7     1   164.380   LOTEK    137    -83
2020-11-18   10:00:06     7     1   164.380   LOTEK    137    -83
2020-11-18   10:00:11     7     1   164.380   LOTEK    137    -83
2020-11-18   10:00:14     7     1   164.380   LOTEK     25   -101
2020-11-18   10:00:17     7     1   164.380   LOTEK    137    -83
2020-11-18   10:00:22     7     1   164.380   LOTEK    137    -83
2020-11-18   10:00:27     7     1   164.380   LOTEK    137    -83
2020-11-18   10:00:32     7     1   164.380   LOTEK    137    -83
2020-11-18   10:00:37     7     1   164.380   LOTEK    137    -83
2020-11-18   10:00:42     7     1   164.380   LOTEK    137    -83
2020-11-18   10:00:47     7     1   164.380   LOTEK    137    -83
2020-11-18   10:00:52     7     1   164.380   LOTEK    137    -83
2020-11-18   10:00:57     7     1   164.380   LOTEK    137    -83
2020-11-18   10:01:03     7     1   164.380   LOTEK    137    -83
2020-11-18   10:01:08     7     1   164.380   LOTEK    137    -83
2020-11-18   10:01:11     7     1   164.380   LOTEK     58   -116
2020-11-18   10:01:13     7     1   164.380   LOTEK    137    -83
2020-11-18   10:01:18     7     1   164.380   LOTEK    137    -83
2020-11-18   10:01:23     7     1   164.380   LOTEK    137    -83
2020-11-18   10:01:28     7     1   164.380   LOTEK    137    -83
2020-11-18   10:01:33     7     1   164.380   LOTEK    137    -83
2020-11-18   10:01:38     7     1   164.380   LOTEK    137    -83
2020-11-18   10:01:43     7     1   164.380   LOTEK    137    -83
2020-11-18   10:01:49     7     1   164.380   LOTEK    137    -83
2020-11-18   10:01:54     7     1   164.380   LOTEK    137    -83
2020-11-18   10:01:59     7     1   164.380   LOTEK    137    -83
2020-11-18   10:02:04     7     1   164.380   LOTEK    137    -83
2020-11-18   10:02:09     7     1   164.380   LOTEK    137    -83
2020-11-18   10:02:14     7     1   164.380   LOTEK    137    -83
2020-11-18   10:02:19     7     1   164.380   LOTEK    137    -83
2020-11-18   10:02:24     7     1   164.380   LOTEK    137    -83
2020-11-18   10:02:29     7     1   164.380   LOTEK    137    -83
2020-11-18   10:02:34     7     1   164.380   LOTEK    137    -83
2020-11-18   10:02:40     7     1   164.380   LOTEK    137    -83
2020-11-18   10:02:45     7     1   164.380   LOTEK    137    -83
2020-11-18   10:02:50     7     1   164.380   LOTEK    137    -83
2020-11-18   10:02:55     7     1   164.380   LOTEK    137    -83
2020-11-18   10:02:59     7     1   164.380   LOTEK    137    -83
2020-11-18   10:03:05     7     1   164.380   LOTEK    137    -83
2020-11-18   10:03:10     7     1   164.380   LOTEK    137    -83
2020-11-18   10:03:15     7     1   164.380   LOTEK    137    -83
2020-11-18   10:03:20     7     1   164.380   LOTEK    137    -83
2020-11-18   10:03:26     7     1   164.380   LOTEK    137    -83
2020-11-18   10:03:31     7     1   164.380   LOTEK    137    -83
2020-11-18   10:03:36     7     1   164.380   LOTEK    137    -83
2020-11-18   10:03:40     7     1   164.380   LOTEK    137    -83
2020-11-18   10:03:45     7     1   164.380   LOTEK    137    -83
2020-11-18   10:03:50     7     1   164.380   LOTEK    137    -83
2020-11-18   10:03:56     7     1   164.380   LOTEK    137    -83
2020-11-18   10:03:58     7     1   164.380   LOTEK     17   -116
2020-11-18   10:04:01     7     1   164.380   LOTEK    137    -83
2020-11-18   10:04:06     7     1   164.380   LOTEK    137    -83
2020-11-18   10:04:12     7     1   164.380   LOTEK    137    -83
2020-11-18   10:04:17     7     1   164.380   LOTEK    137    -83
2020-11-18   10:04:21     7     1   164.380   LOTEK    137    -83
2020-11-18   10:04:26     7     1   164.380   LOTEK    137    -83
2020-11-18   10:04:31     7     1   164.380   LOTEK    137    -83
2020-11-18   10:04:36     7     1   164.380   LOTEK    137    -83
2020-11-18   10:04:42     7     1   164.380   LOTEK    137    -83
2020-11-18   10:04:47     7     1   164.380   LOTEK    137    -83
2020-11-18   10:04:52     7     1   164.380   LOTEK    137    -83
2020-11-18   10:04:58     7     1   164.380   LOTEK    137    -83
2020-11-18   10:04:58     7     1   164.380   LOTEK      1   -116
2020-11-18   10:05:02     7     1   164.380   LOTEK    137    -83
2020-11-18   10:05:07     7     1   164.380   LOTEK    137    -83
2020-11-18   10:05:12     7     1   164.380   LOTEK    137    -83
2020-11-18   10:05:14     7     1   164.380   LOTEK     25   -100
2020-11-18   10:05:17     7     1   164.380   LOTEK    137    -83
2020-11-18   10:05:22     7     1   164.380   LOTEK    137    -83
2020-11-18   10:05:28     7     1   164.380   LOTEK    137    -83
2020-11-18   10:05:33     7     1   164.380   LOTEK    137    -83
2020-11-18   10:05:38     7     1   164.380   LOTEK    137    -83
2020-11-18   10:05:43     7     1   164.380   LOTEK    137    -83
2020-11-18   10:05:48     7     1   164.380   LOTEK    137    -83
2020-11-18   10:05:53     7     1   164.380   LOTEK    137    -83
2020-11-18   10:05:58     7     1   164.380   LOTEK    137    -83
2020-11-18   10:06:03     7     1   164.380   LOTEK    137    -83
2020-11-18   10:06:08     7     1   164.380   LOTEK    137    -83
2020-11-18   10:06:14     7     1   164.380   LOTEK    137    -83
2020-11-18   10:06:19     7     1   164.380   LOTEK    137    -83
2020-11-18   10:06:24     7     1   164.380   LOTEK    137    -83
2020-11-18   10:06:29     7     1   164.380   LOTEK    137    -83
2020-11-18   10:06:34     7     1   164.380   LOTEK    137    -83
2020-11-18   10:06:39     7     1   164.380   LOTEK    137    -83
2020-11-18   10:06:44     7     1   164.380   LOTEK    137    -83
2020-11-18   10:06:49     7     1   164.380   LOTEK    137    -83
2020-11-18   10:06:54     7     1   164.380   LOTEK    137    -83
2020-11-18   10:06:59     7     1   164.380   LOTEK    137    -83
2020-11-18   10:07:05     7     1   164.380   LOTEK    137    -83
2020-11-18   10:07:10     7     1   164.380   LOTEK    137    -83
2020-11-18   10:07:15     7     1   164.380   LOTEK    137    -83
2020-11-18   10:07:20     7     1   164.380   LOTEK    137    -83
2020-11-18   10:07:25     7     1   164.380   LOTEK    137    -83
2020-11-18   10:07:30     7     1   164.380   LOTEK    137    -83
2020-11-18   10:07:35     7     1   164.380   LOTEK    137    -83
2020-11-18   10:07:38     7     1   164.380   LOTEK     15   -116
2020-11-18   10:07:40     7     1   164.380   LOTEK    137    -83
2020-11-18   10:07:45     7     1   164.380   LOTEK    137    -83
2020-11-18   10:07:51     7     1   164.380   LOTEK    137    -83
2020-11-18   10:07:56     7     1   164.380   LOTEK    137    -83
2020-11-18   10:08:01     7     1   164.380   LOTEK    137    -83
2020-11-18   10:08:06     7     1   164.380   LOTEK    137    -83
2020-11-18   10:08:11     7     1   164.380   LOTEK    137    -83
2020-11-18   10:08:16     7     1   164.380   LOTEK    137    -83
2020-11-18   10:08:21     7     1   164.380   LOTEK    137    -83
2020-11-18   10:08:26     7     1   164.380   LOTEK    137    -83
2020-11-18   10:08:31     7     1   164.380   LOTEK    137    -83
2020-11-18   10:08:37     7     1   164.380   LOTEK    137    -83
2020-11-18   10:08:42     7     1   164.380   LOTEK    137    -83
2020-11-18   10:08:47     7     1   164.380   LOTEK    137    -83
2020-11-18   10:08:52     7     1   164.380   LOTEK    137    -83
2020-11-18   10:08:57     7     1   164.380   LOTEK    137    -83
2020-11-18   10:08:59     7     1   164.380   LOTEK     29   -116
2020-11-18   10:09:02     7     1   164.380   LOTEK    137    -83
2020-11-18   10:09:07     7     1   164.380   LOTEK    137    -83
2020-11-18   10:09:12     7     1   164.380   LOTEK    137    -83
2020-11-18   10:09:17     7     1   164.380   LOTEK    137    -83
2020-11-18   10:09:22     7     1   164.380   LOTEK    137    -83
2020-11-18   10:09:23     7     1   164.380   LOTEK     86   -116
2020-11-18   10:09:28     7     1   164.380   LOTEK    137    -83
2020-11-18   10:09:33     7     1   164.380   LOTEK    137    -83
2020-11-18   10:09:38     7     1   164.380   LOTEK    137    -83
2020-11-18   10:09:43     7     1   164.380   LOTEK    137    -83
2020-11-18   10:09:48     7     1   164.380   LOTEK    137    -83
2020-11-18   10:09:53     7     1   164.380   LOTEK    137    -83
2020-11-18   10:09:58     7     1   164.380   LOTEK    137    -83
2020-11-18   10:10:03     7     1   164.380   LOTEK    137    -83
2020-11-18   10:10:08     7     1   164.380   LOTEK    137    -83
2020-11-18   10:10:14     7     1   164.380   LOTEK    137    -83
2020-11-18   10:10:14     7     1   164.380   LOTEK     25   -100
2020-11-18   10:10:18     7     1   164.380   LOTEK     47   -116
2020-11-18   10:10:19     7     1   164.380   LOTEK    137    -83
2020-11-18   10:10:24     7     1   164.380   LOTEK    137    -83
2020-11-18   10:10:29     7     1   164.380   LOTEK    137    -83
2020-11-18   10:10:34     7     1   164.380   LOTEK    137    -83
2020-11-18   10:10:39     7     1   164.380   LOTEK    137    -83
2020-11-18   10:10:44     7     1   164.380   LOTEK    137    -83
2020-11-18   10:10:49     7     1   164.380   LOTEK    137    -83
2020-11-18   10:10:54     7     1   164.380   LOTEK    137    -83
2020-11-18   10:11:00     7     1   164.380   LOTEK    137    -83
2020-11-18   10:11:05     7     1   164.380   LOTEK    137    -83
2020-11-18   10:11:10     7     1   164.380   LOTEK    137    -83
2020-11-18   10:11:15     7     1   164.380   LOTEK    137    -83
2020-11-18   10:11:20     7     1   164.380   LOTEK    137    -83
2020-11-18   10:11:21     7     1   164.380   LOTEK     29   -115
2020-11-18   10:11:25     7     1   164.380   LOTEK    137    -83
2020-11-18   10:11:30     7     1   164.380   LOTEK    137    -83
2020-11-18   10:11:35     7     1   164.380   LOTEK    137    -83
2020-11-18   10:11:40     7     1   164.380   LOTEK    137    -83
2020-11-18   10:11:46     7     1   164.380   LOTEK    137    -83
2020-11-18   10:11:51     7     1   164.380   LOTEK    137    -83
2020-11-18   10:11:56     7     1   164.380   LOTEK    137    -83
2020-11-18   10:12:01     7     1   164.380   LOTEK    137    -83
2020-11-18   10:12:03     7     1   164.380   LOTEK     47   -116
2020-11-18   10:12:06     7     1   164.380   LOTEK    137    -83
2020-11-18   10:12:10     7     1   164.380   LOTEK    137    -83
2020-11-18   10:12:16     7     1   164.380   LOTEK    137    -83
2020-11-18   10:12:21     7     1   164.380   LOTEK    137    -83
2020-11-18   10:12:26     7     1   164.380   LOTEK    137    -83
2020-11-18   10:12:31     7     1   164.380   LOTEK    137    -83
2020-11-18   10:12:37     7     1   164.380   LOTEK    137    -83
2020-11-18   10:12:42     7     1   164.380   LOTEK    137    -83
2020-11-18   10:12:47     7     1   164.380   LOTEK    137    -83
2020-11-18   10:12:51     7     1   164.380   LOTEK    137    -83
2020-11-18   10:12:56     7     1   164.380   LOTEK    137    -83
2020-11-18   10:13:02     7     1   164.380   LOTEK    137    -83
2020-11-18   10:13:07     7     1   164.380   LOTEK    137    -83
2020-11-18   10:13:12     7     1   164.380   LOTEK    137    -83
2020-11-18   10:13:17     7     1   164.380   LOTEK    137    -83
2020-11-18   10:13:23     7     1   164.380   LOTEK    137    -83
2020-11-18   10:13:28     7     1   164.380   LOTEK    137    -83
2020-11-18   10:13:33     7     1   164.380   LOTEK    137    -83
2020-11-18   10:13:37     7     1   164.380   LOTEK    137    -83
2020-11-18   10:13:42     7     1   164.380   LOTEK    137    -83
2020-11-18   10:13:47     7     1   164.380   LOTEK    137    -83
2020-11-18   10:13:53     7     1   164.380   LOTEK    137    -83
2020-11-18   10:13:58     7     1   164.380   LOTEK    137    -83
2020-11-18   10:14:03     7     1   164.380   LOTEK    137    -83
2020-11-18   10:14:09     7     1   164.380   LOTEK    137    -83
2020-11-18   10:14:14     7     1   164.380   LOTEK    137    -83
2020-11-18   10:14:18     7     1   164.380   LOTEK    137    -83
2020-11-18   10:14:23     7     1   164.380   LOTEK    137    -83
2020-11-18   10:14:28     7     1   164.380   LOTEK    137    -83
2020-11-18   10:14:33     7     1   164.380   LOTEK    137    -83
2020-11-18   10:14:39     7     1   164.380   LOTEK    137    -83
2020-11-18   10:14:39     7     1   164.380   LOTEK     44   -115
2020-11-18   10:14:42     7     1   164.380   LOTEK     18   -116
2020-11-18   10:14:44     7     1   164.380   LOTEK    137    -83
2020-11-18   10:14:49     7     1   164.380   LOTEK    137    -83
2020-11-18   10:14:55     7     1   164.380   LOTEK    137    -83
2020-11-18   10:14:59     7     1   164.380   LOTEK    137    -83
2020-11-18   10:15:04     7     1   164.380   LOTEK    137    -83
2020-11-18   10:15:09     7     1   164.380   LOTEK    137    -83
2020-11-18   10:15:14     7     1   164.380   LOTEK    137    -83
2020-11-18   10:15:14     7     1   164.380   LOTEK     25   -100
2020-11-18   10:15:19     7     1   164.380   LOTEK    137    -83
2020-11-18   10:15:25     7     1   164.380   LOTEK    137    -83
2020-11-18   10:15:30     7     1   164.380   LOTEK    137    -83
2020-11-18   10:15:35     7     1   164.380   LOTEK    137    -83
2020-11-18   10:15:40     7     1   164.380   LOTEK    137    -83
2020-11-18   10:15:45     7     1   164.380   LOTEK    137    -83
2020-11-18   10:15:50     7     1   164.380   LOTEK    137    -83
2020-11-18   10:15:55     7     1   164.380   LOTEK    137    -83
2020-11-18   10:16:00     7     1   164.380   LOTEK    137    -83
2020-11-18   10:16:05     7     1   164.380   LOTEK    137    -83
2020-11-18   10:16:10     7     1   164.380   LOTEK    137    -83
2020-11-18   10:16:16     7     1   164.380   LOTEK      1   -116
2020-11-18   10:16:16     7     1   164.380   LOTEK    137    -83
2020-11-18   10:16:21     7     1   164.380   LOTEK    137    -83
2020-11-18   10:16:26     7     1   164.380   LOTEK    137    -83
2020-11-18   10:16:28     7     1   164.380   LOTEK      4   -116
2020-11-18   10:16:31     7     1   164.380   LOTEK    137    -83
2020-11-18   10:16:36     7     1   164.380   LOTEK    137    -83
2020-11-18   10:16:41     7     1   164.380   LOTEK    137    -83
2020-11-18   10:16:46     7     1   164.380   LOTEK    137    -83
2020-11-18   10:16:51     7     1   164.380   LOTEK    137    -83
2020-11-18   10:16:56     7     1   164.380   LOTEK    137    -83
2020-11-18   10:17:02     7     1   164.380   LOTEK    137    -83
2020-11-18   10:17:07     7     1   164.380   LOTEK    137    -83
2020-11-18   10:17:12     7     1   164.380   LOTEK    137    -83
2020-11-18   10:17:17     7     1   164.380   LOTEK    137    -83
2020-11-18   10:17:22     7     1   164.380   LOTEK    137    -83
2020-11-18   10:17:27     7     1   164.380   LOTEK    137    -83
2020-11-18   10:17:32     7     1   164.380   LOTEK    137    -83
2020-11-18   10:17:35     7     1   164.380   LOTEK     15   -116
2020-11-18   10:17:37     7     1   164.380   LOTEK    137    -83
2020-11-18   10:17:42     7     1   164.380   LOTEK    137    -83
2020-11-18   10:17:48     7     1   164.380   LOTEK    137    -83
2020-11-18   10:17:53     7     1   164.380   LOTEK    137    -83
2020-11-18   10:17:58     7     1   164.380   LOTEK    137    -83
2020-11-18   10:18:03     7     1   164.380   LOTEK    137    -83
2020-11-18   10:18:08     7     1   164.380   LOTEK    137    -83
2020-11-18   10:18:13     7     1   164.380   LOTEK    137    -83
2020-11-18   10:18:18     7     1   164.380   LOTEK    137    -83
2020-11-18   10:18:23     7     1   164.380   LOTEK    137    -83
2020-11-18   10:18:28     7     1   164.380   LOTEK    137    -83
2020-11-18   10:18:31     7     1   164.380   LOTEK     46   -116
2020-11-18   10:18:34     7     1   164.380   LOTEK    137    -83
2020-11-18   10:18:39     7     1   164.380   LOTEK    137    -83
2020-11-18   10:18:44     7     1   164.380   LOTEK    137    -83
2020-11-18   10:18:49     7     1   164.380   LOTEK    137    -83
2020-11-18   10:18:54     7     1   164.380   LOTEK    137    -83
2020-11-18   10:18:59     7     1   164.380   LOTEK    137    -83
2020-11-18   10:19:04     7     1   164.380   LOTEK    137    -83
2020-11-18   10:19:09     7     1   164.380   LOTEK    137    -83
2020-11-18   10:19:13     7     1   164.380   LOTEK     58   -115
2020-11-18   10:19:14     7     1   164.380   LOTEK     15   -116
2020-11-18   10:19:14     7     1   164.380   LOTEK    137    -83
2020-11-18   10:19:19     7     1   164.380   LOTEK    137    -83
2020-11-18   10:19:25     7     1   164.380   LOTEK    137    -83
2020-11-18   10:19:30     7     1   164.380   LOTEK    137    -83
2020-11-18   10:19:35     7     1   164.380   LOTEK    137    -83
2020-11-18   10:19:40     7     1   164.380   LOTEK    137    -83
2020-11-18   10:19:45     7     1   164.380   LOTEK    137    -83
2020-11-18   10:19:50     7     1   164.380   LOTEK    137    -83
2020-11-18   10:19:55     7     1   164.380   LOTEK    137    -83
2020-11-18   10:20:00     7     1   164.380   LOTEK    137    -83
2020-11-18   10:20:05     7     1   164.380   LOTEK    137    -83
2020-11-18   10:20:11     7     1   164.380   LOTEK    137    -83
2020-11-18   10:20:14     7     1   164.380   LOTEK     25   -100
2020-11-18   10:20:16     7     1   164.380   LOTEK    137    -83
2020-11-18   10:20:21     7     1   164.380   LOTEK    137    -83
2020-11-18   10:20:26     7     1   164.380   LOTEK    137    -83
2020-11-18   10:20:31     7     1   164.380   LOTEK    137    -83
2020-11-18   10:20:36     7     1   164.380   LOTEK    137    -83
2020-11-18   10:20:41     7     1   164.380   LOTEK    137    -83
2020-11-18   10:20:41     7     1   164.380   LOTEK     72   -116
2020-11-18   10:20:46     7     1   164.380   LOTEK    137    -83
2020-11-18   10:20:51     7     1   164.380   LOTEK    137    -83
2020-11-18   10:20:57     7     1   164.380   LOTEK    137    -83
2020-11-18   10:21:02     7     1   164.380   LOTEK    137    -83
2020-11-18   10:21:07     7     1   164.380   LOTEK    137    -83
2020-11-18   10:21:11     7     1   164.380   LOTEK     58   -116
2020-11-18   10:21:12     7     1   164.380   LOTEK    137    -83
2020-11-18   10:21:17     7     1   164.380   LOTEK    137    -83
2020-11-18   10:21:22     7     1   164.380   LOTEK    137    -83
2020-11-18   10:21:27     7     1   164.380   LOTEK    137    -83
2020-11-18   10:21:32     7     1   164.380   LOTEK    137    -83
2020-11-18   10:21:37     7     1   164.380   LOTEK    137    -83
2020-11-18   10:21:43     7     1   164.380   LOTEK    137    -83
2020-11-18   10:21:48     7     1   164.380   LOTEK    137    -83
2020-11-18   10:21:53     7     1   164.380   LOTEK     18   -116
2020-11-18   10:21:53     7     1   164.380   LOTEK    137    -83
2020-11-18   10:21:58     7     1   164.380   LOTEK    137    -83
2020-11-18   10:22:03     7     1   164.380   LOTEK    137    -83
2020-11-18   10:22:06     7     1   164.380   LOTEK     35   -116
2020-11-18   10:22:07     7     1   164.380   LOTEK    137    -83
2020-11-18   10:22:13     7     1   164.380   LOTEK    137    -83
2020-11-18   10:22:18     7     1   164.380   LOTEK    137    -83
2020-11-18   10:22:23     7     1   164.380   LOTEK    137    -83
2020-11-18   10:22:28     7     1   164.380   LOTEK    137    -83
2020-11-18   10:22:34     7     1   164.380   LOTEK    137    -83
2020-11-18   10:22:39     7     1   164.380   LOTEK    137    -83
2020-11-18   10:22:44     7     1   164.380   LOTEK    137    -83
2020-11-18   10:22:48     7     1   164.380   LOTEK    137    -83
2020-11-18   10:22:53     7     1   164.380   LOTEK    137    -83
2020-11-18   10:22:58     7     1   164.380   LOTEK    137    -83
2020-11-18   10:23:04     7     1   164.380   LOTEK    137    -83
2020-11-18   10:23:07     7     1   164.380   LOTEK     11   -116
2020-11-18   10:23:09     7     1   164.380   LOTEK    137    -83
2020-11-18   10:23:14     7     1   164.380   LOTEK    137    -83
2020-11-18   10:23:20     7     1   164.380   LOTEK    137    -83
2020-11-18   10:23:25     7     1   164.380   LOTEK    137    -83
2020-11-18   10:23:29     7     1   164.380   LOTEK    137    -83
2020-11-18   10:23:30     7     1   164.380   LOTEK     15   -115
2020-11-18   10:23:34     7     1   164.380   LOTEK    137    -83
2020-11-18   10:23:39     7     1   164.380   LOTEK    137    -83
2020-11-18   10:23:44     7     1   164.380   LOTEK    137    -83
2020-11-18   10:23:50     7     1   164.380   LOTEK    137    -83
2020-11-18   10:23:51     7     1   164.380   LOTEK     31   -116
2020-11-18   10:23:55     7     1   164.380   LOTEK    137    -83
2020-11-18   10:24:00     7     1   164.380   LOTEK    137    -83
2020-11-18   10:24:06     7     1   164.380   LOTEK    137    -83
2020-11-18   10:24:10     7     1   164.380   LOTEK    137    -83
2020-11-18   10:24:15     7     1   164.380   LOTEK    137    -83
2020-11-18   10:24:20     7     1   164.380   LOTEK    137    -83
2020-11-18   10:24:25     7     1   164.380   LOTEK    137    -83
2020-11-18   10:24:28     7     1   164.380   LOTEK     31   -115
2020-11-18   10:24:30     7     1   164.380   LOTEK    137    -83
2020-11-18   10:24:36     7     1   164.380   LOTEK    137    -83
2020-11-18   10:24:41     7     1   164.380   LOTEK    137    -83
2020-11-18   10:24:46     7     1   164.380   LOTEK    137    -83
2020-11-18   10:24:52     7     1   164.380   LOTEK    137    -83
2020-11-18   10:24:56     7     1   164.380   LOTEK    137    -83
2020-11-18   10:25:01     7     1   164.380   LOTEK    137    -83
2020-11-18   10:25:06     7     1   164.380   LOTEK    137    -83
2020-11-18   10:25:11     7     1   164.380   LOTEK    137    -83
2020-11-18   10:25:14     7     1   164.380   LOTEK     25   -100
2020-11-18   10:25:16     7     1   164.380   LOTEK    137    -83
2020-11-18   10:25:22     7     1   164.380   LOTEK    137    -83
2020-11-18   10:25:27     7     1   164.380   LOTEK    137    -83
2020-11-18   10:25:32     7     1   164.380   LOTEK    137    -83
2020-11-18   10:25:37     7     1   164.380   LOTEK    137    -83
2020-11-18   10:25:42     7     1   164.380   LOTEK    137    -83
2020-11-18   10:25:47     7     1   164.380   LOTEK    137    -83
2020-11-18   10:25:52     7     1   164.380   LOTEK    137    -83
2020-11-18   10:25:57     7     1   164.380   LOTEK    137    -83
2020-11-18   10:26:02     7     1   164.380   LOTEK    137    -83
2020-11-18   10:26:07     7     1   164.380   LOTEK    137    -83
2020-11-18   10:26:13     7     1   164.380   LOTEK    137    -83
2020-11-18   10:26:18     7     1   164.380   LOTEK    137    -83
2020-11-18   10:26:23     7     1   164.380   LOTEK    137    -83
2020-11-18   10:26:28     7     1   164.380   LOTEK    137    -83
2020-11-18   10:26:33     7     1   164.380   LOTEK    137    -83
2020-11-18   10:26:38     7     1   164.380   LOTEK    137    -83
2020-11-18   10:26:43     7     1   164.380   LOTEK    137    -83
2020-11-18   10:26:48     7     1   164.380   LOTEK    137    -83
2020-11-18   10:26:53     7     1   164.380   LOTEK    137    -83
2020-11-18   10:26:59     7     1   164.380   LOTEK    137    -83
2020-11-18   10:27:04     7     1   164.380   LOTEK    137    -83
2020-11-18   10:27:09     7     1   164.380   LOTEK    137    -83
2020-11-18   10:27:14     7     1   164.380   LOTEK    137    -83
2020-11-18   10:27:19     7     1   164.380   LOTEK    137    -83
2020-11-18   10:27:24     7     1   164.380   LOTEK    137    -83
2020-11-18   10:27:29     7     1   164.380   LOTEK    137    -83
2020-11-18   10:27:34     7     1   164.380   LOTEK    137    -83
2020-11-18   10:27:39     7     1   164.380   LOTEK     44   -116
2020-11-18   10:27:39     7     1   164.380   LOTEK    137    -83
2020-11-18   10:27:45     7     1   164.380   LOTEK    137    -83
2020-11-18   10:27:50     7     1   164.380   LOTEK    137    -83
2020-11-18   10:27:55     7     1   164.380   LOTEK    137    -83
2020-11-18   10:28:00     7     1   164.380   LOTEK    137    -83
2020-11-18   10:28:05     7     1   164.380   LOTEK    137    -83
2020-11-18   10:28:10     7     1   164.380   LOTEK    137    -83
2020-11-18   10:28:15     7     1   164.380   LOTEK    137    -83
2020-11-18   10:28:17     7     1   164.380   LOTEK      6   -116
2020-11-18   10:28:20     7     1   164.380   LOTEK    137    -83
2020-11-18   10:28:20     7     1   164.380   LOTEK     31   -116
2020-11-18   10:28:25     7     1   164.380   LOTEK    137    -83
2020-11-18   10:28:31     7     1   164.380   LOTEK    137    -83
2020-11-18   10:28:36     7     1   164.380   LOTEK    137    -83
2020-11-18   10:28:41     7     1   164.380   LOTEK    137    -83
2020-11-18   10:28:46     7     1   164.380   LOTEK    137    -83
2020-11-18   10:28:51     7     1   164.380   LOTEK    137    -83
2020-11-18   10:28:56     7     1   164.380   LOTEK    137    -83
2020-11-18   10:28:59     7     1   164.380   LOTEK     19   -116
2020-11-18   10:29:01     7     1   164.380   LOTEK    137    -83
2020-11-18   10:29:06     7     1   164.380   LOTEK    137    -83
2020-11-18   10:29:11     7     1   164.380   LOTEK    137    -83
2020-11-18   10:29:16     7     1   164.380   LOTEK    137    -83
2020-11-18   10:29:21     7     1   164.380   LOTEK     18   -116
2020-11-18   10:29:22     7     1   164.380   LOTEK    137    -83
2020-11-18   10:29:27     7     1   164.380   LOTEK    137    -83
2020-11-18   10:29:32     7     1   164.380   LOTEK    137    -83
2020-11-18   10:29:37     7     1   164.380   LOTEK    137    -83
2020-11-18   10:29:42     7     1   164.380   LOTEK    137    -83
2020-11-18   10:29:46     7     1   164.380   LOTEK      1   -116
2020-11-18   10:29:47     7     1   164.380   LOTEK    137    -83
2020-11-18   10:29:52     7     1   164.380   LOTEK     72   -116
2020-11-18   10:29:52     7     1   164.380   LOTEK    137    -83
2020-11-18   10:29:57     7     1   164.380   LOTEK    137    -83
2020-11-18   10:30:02     7     1   164.380   LOTEK    137    -83
2020-11-18   10:30:08     7     1   164.380   LOTEK    137    -83
2020-11-18   10:30:13     7     1   164.380   LOTEK     44   -116
2020-11-18   10:30:13     7     1   164.380   LOTEK    137    -83
2020-11-18   10:30:14     7     1   164.380   LOTEK     25   -100
2020-11-18   10:30:18     7     1   164.380   LOTEK    137    -83
2020-11-18   10:30:23     7     1   164.380   LOTEK    137    -83
2020-11-18   10:30:28     7     1   164.380   LOTEK    137    -83
2020-11-18   10:30:33     7     1   164.380   LOTEK    137    -83
2020-11-18   10:30:38     7     1   164.380   LOTEK    137    -83
2020-11-18   10:30:43     7     1   164.380   LOTEK    137    -83
2020-11-18   10:30:48     7     1   164.380   LOTEK    137    -83
2020-11-18   10:30:52     7     1   164.380   LOTEK     44   -116
2020-11-18   10:30:54     7     1   164.380   LOTEK    137    -83
2020-11-18   10:30:59     7     1   164.380   LOTEK    137    -83
2020-11-18   10:31:04     7     1   164.380   LOTEK    137    -83
2020-11-18   10:31:09     7     1   164.380   LOTEK    137    -83
2020-11-18   10:31:14     7     1   164.380   LOTEK    137    -83
2020-11-18   10:31:19     7     1   164.380   LOTEK    137    -83
2020-11-18   10:31:24     7     1   164.380   LOTEK    137    -83
2020-11-18   10:31:29     7     1   164.380   LOTEK    137    -83
2020-11-18   10:31:34     7     1   164.380   LOTEK    137    -83
2020-11-18   10:31:40     7     1   164.380   LOTEK    137    -83
2020-11-18   10:31:45     7     1   164.380   LOTEK    137    -83
2020-11-18   10:31:50     7     1   164.380   LOTEK    137    -83
2020-11-18   10:31:55     7     1   164.380   LOTEK    137    -83
2020-11-18   10:32:00     7     1   164.380   LOTEK    137    -83
2020-11-18   10:32:04     7     1   164.380   LOTEK    137    -83
2020-11-18   10:32:10     7     1   164.380   LOTEK    137    -83
2020-11-18   10:32:15     7     1   164.380   LOTEK    137    -83
2020-11-18   10:32:20     7     1   164.380   LOTEK    137    -83
2020-11-18   10:32:25     7     1   164.380   LOTEK    137    -83
2020-11-18   10:32:31     7     1   164.380   LOTEK    137    -83
2020-11-18   10:32:36     7     1   164.380   LOTEK    137    -83
2020-11-18   10:32:41     7     1   164.380   LOTEK    137    -83
2020-11-18   10:32:45     7     1   164.380   LOTEK    137    -83
2020-11-18   10:32:50     7     1   164.380   LOTEK    137    -83
2020-11-18   10:32:55     7     1   164.380   LOTEK    137    -83
2020-11-18   10:33:01     7     1   164.380   LOTEK    137    -83
2020-11-18   10:33:06     7     1   164.380   LOTEK    137    -83
2020-11-18   10:33:11     7     1   164.380   LOTEK    137    -83
2020-11-18   10:33:17     7     1   164.380   LOTEK    137    -83
2020-11-18   10:33:22     7     1   164.380   LOTEK    137    -83
2020-11-18   10:33:26     7     1   164.380   LOTEK    137    -83
2020-11-18   10:33:31     7     1   164.380   LOTEK    137    -83
2020-11-18   10:33:36     7     1   164.380   LOTEK     46   -116
2020-11-18   10:33:36     7     1   164.380   LOTEK    137    -83
2020-11-18   10:33:40     7     1   164.380   LOTEK     15   -115
2020-11-18   10:33:41     7     1   164.380   LOTEK    137    -83
2020-11-18   10:33:47     7     1   164.380   LOTEK    137    -83
2020-11-18   10:33:52     7     1   164.380   LOTEK    137    -83
2020-11-18   10:33:57     7     1   164.380   LOTEK    137    -83
2020-11-18   10:34:03     7     1   164.380   LOTEK    137    -83
2020-11-18   10:34:07     7     1   164.380   LOTEK    137    -83
2020-11-18   10:34:12     7     1   164.380   LOTEK    137    -83
2020-11-18   10:34:17     7     1   164.380   LOTEK    137    -83
2020-11-18   10:34:22     7     1   164.380   LOTEK    137    -83
2020-11-18   10:34:27     7     1   164.380   LOTEK    137    -83
2020-11-18   10:34:33     7     1   164.380   LOTEK    137    -83
2020-11-18   10:34:38     7     1   164.380   LOTEK    137    -83
2020-11-18   10:34:43     7     1   164.380   LOTEK    137    -83
2020-11-18   10:34:47     7     1   164.380   LOTEK     16   -116
2020-11-18   10:34:48     7     1   164.380   LOTEK    137    -83
2020-11-18   10:34:53     7     1   164.380   LOTEK    137    -83
2020-11-18   10:34:54     7     1   164.380   LOTEK     46   -116
2020-11-18   10:34:58     7     1   164.380   LOTEK    137    -83
2020-11-18   10:35:03     7     1   164.380   LOTEK    137    -83
2020-11-18   10:35:08     7     1   164.380   LOTEK    137    -83
2020-11-18   10:35:13     7     1   164.380   LOTEK    137    -83
2020-11-18   10:35:14     7     1   164.380   LOTEK     25   -100
2020-11-18   10:35:19     7     1   164.380   LOTEK    137    -83
2020-11-18   10:35:24     7     1   164.380   LOTEK    137    -83
2020-11-18   10:35:24     7     1   164.380   LOTEK     17   -116
2020-11-18   10:35:29     7     1   164.380   LOTEK    137    -83
2020-11-18   10:35:34     7     1   164.380   LOTEK    137    -83
2020-11-18   10:35:39     7     1   164.380   LOTEK    137    -83
2020-11-18   10:35:44     7     1   164.380   LOTEK    137    -83
2020-11-18   10:35:49     7     1   164.380   LOTEK    137    -83
2020-11-18   10:35:54     7     1   164.380   LOTEK    137    -83
2020-11-18   10:35:59     7     1   164.380   LOTEK    137    -83
2020-11-18   10:36:04     7     1   164.380   LOTEK     15   -115
2020-11-18   10:36:04     7     1   164.380   LOTEK     75   -115
2020-11-18   10:36:04     7     1   164.380   LOTEK    137    -83
2020-11-18   10:36:10     7     1   164.380   LOTEK    137    -83
2020-11-18   10:36:15     7     1   164.380   LOTEK    137    -83
2020-11-18   10:36:20     7     1   164.380   LOTEK    137    -83
2020-11-18   10:36:25     7     1   164.380   LOTEK    137    -83
2020-11-18   10:36:30     7     1   164.380   LOTEK    137    -83
2020-11-18   10:36:35     7     1   164.380   LOTEK    137    -83
2020-11-18   10:36:36     7     1   164.380   LOTEK      1   -116
2020-11-18   10:36:40     7     1   164.380   LOTEK    137    -83
2020-11-18   10:36:44     7     1   164.380   LOTEK     11   -116
2020-11-18   10:36:45     7     1   164.380   LOTEK    137    -83
2020-11-18   10:36:50     7     1   164.380   LOTEK    137    -83
2020-11-18   10:36:56     7     1   164.380   LOTEK    137    -83
2020-11-18   10:37:01     7     1   164.380   LOTEK    137    -83
2020-11-18   10:37:05     7     1   164.480   LOTEK     37   -115
2020-11-18   10:37:06     7     1   164.380   LOTEK    137    -83
2020-11-18   10:37:11     7     1   164.380   LOTEK    137    -83
2020-11-18   10:37:16     7     1   164.380   LOTEK    137    -83
2020-11-18   10:37:21     7     1   164.380   LOTEK    137    -83
2020-11-18   10:37:22     7     1   164.380   LOTEK     93   -116
2020-11-18   10:37:26     7     1   164.380   LOTEK    137    -83
2020-11-18   10:37:27     7     1   164.380   LOTEK     61   -115
2020-11-18   10:37:31     7     1   164.380   LOTEK    137    -83
2020-11-18   10:37:36     7     1   164.380   LOTEK    137    -83
2020-11-18   10:37:42     7     1   164.380   LOTEK    137    -83
2020-11-18   10:37:46     7     1   164.380   LOTEK      1   -116
2020-11-18   10:37:47     7     1   164.380   LOTEK    137    -83
2020-11-18   10:37:52     7     1   164.380   LOTEK    137    -83
2020-11-18   10:37:57     7     1   164.380   LOTEK    137    -83
2020-11-18   10:38:02     7     1   164.380   LOTEK    137    -83
2020-11-18   10:38:03     7     1   164.380   LOTEK      2   -116
2020-11-18   10:38:05     7     1   164.380   LOTEK      1   -116
2020-11-18   10:38:07     7     1   164.380   LOTEK    137    -83
2020-11-18   10:38:12     7     1   164.380   LOTEK    137    -83
2020-11-18   10:38:17     7     1   164.380   LOTEK    137    -83
2020-11-18   10:38:22     7     1   164.380   LOTEK    137    -83
2020-11-18   10:38:27     7     1   164.380   LOTEK    137    -83
2020-11-18   10:38:33     7     1   164.380   LOTEK    137    -83
2020-11-18   10:38:38     7     1   164.380   LOTEK    137    -83
2020-11-18   10:38:43     7     1   164.380   LOTEK    137    -83
2020-11-18   10:38:48     7     1   164.380   LOTEK    137    -83
2020-11-18   10:38:53     7     1   164.380   LOTEK    137    -83
2020-11-18   10:38:58     7     1   164.380   LOTEK    137    -83
2020-11-18   10:39:03     7     1   164.380   LOTEK    137    -83
2020-11-18   10:39:08     7     1   164.380   LOTEK    137    -83
2020-11-18   10:39:13     7     1   164.380   LOTEK    137    -83
2020-11-18   10:39:19     7     1   164.380   LOTEK    137    -83
2020-11-18   10:39:24     7     1   164.380   LOTEK    137    -83
2020-11-18   10:39:29     7     1   164.380   LOTEK    137    -83
2020-11-18   10:39:34     7     1   164.380   LOTEK    137    -83
2020-11-18   10:39:39     7     1   164.380   LOTEK    137    -83
2020-11-18   10:39:44     7     1   164.380   LOTEK    137    -83
2020-11-18   10:39:49     7     1   164.380   LOTEK    137    -83
2020-11-18   10:39:54     7     1   164.380   LOTEK    137    -83
2020-11-18   10:39:59     7     1   164.380   LOTEK    137    -83
2020-11-18   10:40:05     7     1   164.380   LOTEK    137    -83
2020-11-18   10:40:10     7     1   164.380   LOTEK    137    -83
2020-11-18   10:40:14     7     1   164.380   LOTEK     25   -100
2020-11-18   10:40:15     7     1   164.380   LOTEK    137    -83
2020-11-18   10:40:17     7     1   164.380   LOTEK     47   -116
2020-11-18   10:40:20     7     1   164.380   LOTEK    137    -83
2020-11-18   10:40:25     7     1   164.380   LOTEK    137    -83
2020-11-18   10:40:30     7     1   164.380   LOTEK    137    -83
2020-11-18   10:40:33     7     1   164.380   LOTEK      1   -116
2020-11-18   10:40:35     7     1   164.380   LOTEK    137    -83
2020-11-18   10:40:35     7     1   164.380   LOTEK      4   -116
2020-11-18   10:40:36     7     1   164.380   LOTEK    120   -116
2020-11-18   10:40:40     7     1   164.380   LOTEK    137    -83
2020-11-18   10:40:41     7     1   164.380   LOTEK     29   -116
2020-11-18   10:40:45     7     1   164.380   LOTEK    137    -83
2020-11-18   10:40:51     7     1   164.380   LOTEK    137    -83
2020-11-18   10:40:56     7     1   164.380   LOTEK    137    -83
2020-11-18   10:41:01     7     1   164.380   LOTEK    137    -83
2020-11-18   10:41:06     7     1   164.380   LOTEK    137    -83
2020-11-18   10:41:08     7     1   164.380   LOTEK     15   -116
2020-11-18   10:41:11     7     1   164.380   LOTEK    137    -83
2020-11-18   10:41:15     7     1   164.380   LOTEK      1   -116
2020-11-18   10:41:15     7     1   164.380   LOTEK    137    -83
2020-11-18   10:41:19     7     1   164.380   LOTEK     35   -116
2020-11-18   10:41:21     7     1   164.380   LOTEK    137    -83
2020-11-18   10:41:21     7     1   164.380   LOTEK      2   -115
2020-11-18   10:41:26     7     1   164.380   LOTEK    137    -83
2020-11-18   10:41:31     7     1   164.380   LOTEK    137    -83
2020-11-18   10:41:36     7     1   164.380   LOTEK    137    -83
2020-11-18   10:41:42     7     1   164.380   LOTEK    137    -83
2020-11-18   10:41:47     7     1   164.380   LOTEK    137    -83
2020-11-18   10:41:48     7     1   164.380   LOTEK      6   -116
2020-11-18   10:41:52     7     1   164.380   LOTEK    137    -83
2020-11-18   10:41:53     7     1   164.380   LOTEK     89   -116
2020-11-18   10:41:57     7     1   164.380   LOTEK    137    -83
2020-11-18   10:42:01     7     1   164.380   LOTEK    137    -83
2020-11-18   10:42:07     7     1   164.380   LOTEK    137    -83
2020-11-18   10:42:08     7     1   164.380   LOTEK     30   -116
2020-11-18   10:42:12     7     1   164.380   LOTEK    137    -83
2020-11-18   10:42:17     7     1   164.380   LOTEK    137    -83
2020-11-18   10:42:18     7     1   164.380   LOTEK     44   -116
2020-11-18   10:42:22     7     1   164.380   LOTEK    137    -83
2020-11-18   10:42:28     7     1   164.380   LOTEK    137    -83
2020-11-18   10:42:33     7     1   164.380   LOTEK    137    -83
2020-11-18   10:42:34     7     1   164.380   LOTEK     15   -116
2020-11-18   10:42:38     7     1   164.380   LOTEK    137    -83
2020-11-18   10:42:42     7     1   164.380   LOTEK    137    -83
2020-11-18   10:42:46     7     1   164.380   LOTEK     18   -116
2020-11-18   10:42:47     7     1   164.380   LOTEK    137    -83
2020-11-18   10:42:52     7     1   164.380   LOTEK    137    -83
2020-11-18   10:42:58     7     1   164.380   LOTEK    137    -83
2020-11-18   10:43:03     7     1   164.380   LOTEK    137    -83
2020-11-18   10:43:08     7     1   164.380   LOTEK    137    -83
2020-11-18   10:43:10     7     1   164.380   LOTEK      4   -116
2020-11-18   10:43:14     7     1   164.380   LOTEK    137    -83
2020-11-18   10:43:19     7     1   164.380   LOTEK    137    -83
2020-11-18   10:43:23     7     1   164.380   LOTEK    137    -83
2020-11-18   10:43:28     7     1   164.380   LOTEK    137    -83
2020-11-18   10:43:33     7     1   164.380   LOTEK    137    -83
2020-11-18   10:43:38     7     1   164.380   LOTEK    137    -83
2020-11-18   10:43:44     7     1   164.380   LOTEK    137    -83
2020-11-18   10:43:49     7     1   164.380   LOTEK    137    -83
2020-11-18   10:43:54     7     1   164.380   LOTEK    137    -83
2020-11-18   10:44:00     7     1   164.380   LOTEK    137    -83
2020-11-18   10:44:04     7     1   164.380   LOTEK    137    -83
2020-11-18   10:44:09     7     1   164.380   LOTEK    137    -83
2020-11-18   10:44:14     7     1   164.380   LOTEK    137    -83
2020-11-18   10:44:19     7     1   164.380   LOTEK    137    -83
2020-11-18   10:44:24     7     1   164.380   LOTEK    137    -83
2020-11-18   10:44:30     7     1   164.380   LOTEK    137    -83
2020-11-18   10:44:35     7     1   164.380   LOTEK    137    -83
2020-11-18   10:44:40     7     1   164.380   LOTEK    137    -83
2020-11-18   10:44:45     7     1   164.380   LOTEK    137    -83
2020-11-18   10:44:50     7     1   164.380   LOTEK    137    -83
2020-11-18   10:44:55     7     1   164.380   LOTEK    137    -83
2020-11-18   10:45:00     7     1   164.380   LOTEK    137    -83
2020-11-18   10:45:05     7     1   164.380   LOTEK    137    -83
2020-11-18   10:45:10     7     1   164.380   LOTEK    137    -83
2020-11-18   10:45:14     7     1   164.380   LOTEK     25   -100
2020-11-18   10:45:15     7     1   164.380   LOTEK    137    -83
2020-11-18   10:45:21     7     1   164.380   LOTEK    137    -83
2020-11-18   10:45:26     7     1   164.380   LOTEK    137    -83
2020-11-18   10:45:31     7     1   164.380   LOTEK    137    -83
2020-11-18   10:45:36     7     1   164.380   LOTEK    137    -83
2020-11-18   10:45:38     7     1   164.380   LOTEK     46   -116
2020-11-18   10:45:41     7     1   164.380   LOTEK    137    -83
2020-11-18   10:45:46     7     1   164.380   LOTEK    137    -83
2020-11-18   10:45:51     7     1   164.380   LOTEK    137    -83
2020-11-18   10:45:56     7     1   164.380   LOTEK    137    -83
2020-11-18   10:46:01     7     1   164.380   LOTEK    137    -83
2020-11-18   10:46:07     7     1   164.380   LOTEK    137    -83
2020-11-18   10:46:12     7     1   164.380   LOTEK    137    -83
2020-11-18   10:46:17     7     1   164.380   LOTEK    137    -83
2020-11-18   10:46:22     7     1   164.380   LOTEK    137    -83
2020-11-18   10:46:27     7     1   164.380   LOTEK    137    -83
2020-11-18   10:46:32     7     1   164.380   LOTEK    137    -83
2020-11-18   10:46:37     7     1   164.380   LOTEK    137    -83
2020-11-18   10:46:42     7     1   164.380   LOTEK    137    -83
2020-11-18   10:46:47     7     1   164.380   LOTEK    137    -83
2020-11-18   10:46:53     7     1   164.380   LOTEK    137    -83
2020-11-18   10:46:58     7     1   164.380   LOTEK    137    -83
2020-11-18   10:47:03     7     1   164.380   LOTEK    137    -83
2020-11-18   10:47:08     7     1   164.380   LOTEK    137    -83
2020-11-18   10:47:13     7     1   164.380   LOTEK    137    -83
2020-11-18   10:47:18     7     1   164.380   LOTEK    137    -83
2020-11-18   10:47:23     7     1   164.380   LOTEK    137    -83
2020-11-18   10:47:28     7     1   164.380   LOTEK    137    -83
2020-11-18   10:47:33     7     1   164.380   LOTEK    137    -83
2020-11-18   10:47:39     7     1   164.380   LOTEK    137    -83
2020-11-18   10:47:44     7     1   164.380   LOTEK    137    -83
2020-11-18   10:47:49     7     1   164.380   LOTEK    137    -83
2020-11-18   10:47:54     7     1   164.380   LOTEK    137    -83
2020-11-18   10:47:59     7     1   164.380   LOTEK    137    -83
2020-11-18   10:48:04     7     1   164.380   LOTEK    137    -83
2020-11-18   10:48:09     7     1   164.380   LOTEK    137    -83
2020-11-18   10:48:14     7     1   164.380   LOTEK    137    -83
2020-11-18   10:48:19     7     1   164.380   LOTEK    137    -83
2020-11-18   10:48:24     7     1   164.380   LOTEK    137    -83
2020-11-18   10:48:30     7     1   164.380   LOTEK    137    -83
2020-11-18   10:48:35     7     1   164.380   LOTEK    137    -83
2020-11-18   10:48:40     7     1   164.380   LOTEK    137    -83
2020-11-18   10:48:45     7     1   164.380   LOTEK    137    -83
2020-11-18   10:48:50     7     1   164.380   LOTEK    137    -83
2020-11-18   10:48:55     7     1   164.380   LOTEK    137    -83
2020-11-18   10:49:00     7     1   164.380   LOTEK    137    -83
2020-11-18   10:49:05     7     1   164.380   LOTEK    137    -83
2020-11-18   10:49:10     7     1   164.380   LOTEK    137    -83
2020-11-18   10:49:11     7     1   164.380   LOTEK      1   -116
2020-11-18   10:49:16     7     1   164.380   LOTEK    137    -83
2020-11-18   10:49:21     7     1   164.380   LOTEK    137    -83
2020-11-18   10:49:26     7     1   164.380   LOTEK    137    -83
2020-11-18   10:49:31     7     1   164.380   LOTEK    137    -83
2020-11-18   10:49:36     7     1   164.380   LOTEK    137    -83
2020-11-18   10:49:41     7     1   164.380   LOTEK    137    -83
2020-11-18   10:49:46     7     1   164.380   LOTEK    137    -83
2020-11-18   10:49:51     7     1   164.380   LOTEK    137    -83
2020-11-18   10:49:56     7     1   164.380   LOTEK    137    -83
2020-11-18   10:50:02     7     1   164.380   LOTEK    137    -83
2020-11-18   10:50:07     7     1   164.380   LOTEK    137    -83
2020-11-18   10:50:12     7     1   164.380   LOTEK    137    -83
2020-11-18   10:50:14     7     1   164.380   LOTEK     25   -100
2020-11-18   10:50:17     7     1   164.380   LOTEK    137    -83
2020-11-18   10:50:22     7     1   164.380   LOTEK    137    -83
2020-11-18   10:50:27     7     1   164.380   LOTEK    137    -83
2020-11-18   10:50:32     7     1   164.380   LOTEK    137    -83
2020-11-18   10:50:37     7     1   164.380   LOTEK    137    -83
2020-11-18   10:50:42     7     1   164.380   LOTEK    137    -83
2020-11-18   10:50:48     7     1   164.380   LOTEK    137    -83
2020-11-18   10:50:50     7     1   164.380   LOTEK      1   -116
2020-11-18   10:50:53     7     1   164.380   LOTEK    137    -83
2020-11-18   10:50:58     7     1   164.380   LOTEK    137    -83
2020-11-18   10:51:03     7     1   164.380   LOTEK    137    -83
2020-11-18   10:51:08     7     1   164.380   LOTEK    137    -83
2020-11-18   10:51:12     7     1   164.380   LOTEK    137    -83
2020-11-18   10:51:18     7     1   164.380   LOTEK    137    -83
2020-11-18   10:51:21     7     1   164.380   LOTEK      1   -115
2020-11-18   10:51:23     7     1   164.380   LOTEK    137    -83
2020-11-18   10:51:28     7     1   164.380   LOTEK    137    -83
2020-11-18   10:51:33     7     1   164.380   LOTEK    137    -83
2020-11-18   10:51:39     7     1   164.380   LOTEK    137    -83
2020-11-18   10:51:44     7     1   164.380   LOTEK    137    -83
2020-11-18   10:51:46     7     1   164.380   LOTEK     18   -115
2020-11-18   10:51:49     7     1   164.380   LOTEK    137    -83
2020-11-18   10:51:53     7     1   164.380   LOTEK    137    -83
2020-11-18   10:51:58     7     1   164.380   LOTEK    137    -83
2020-11-18   10:52:03     7     1   164.380   LOTEK    137    -83
2020-11-18   10:52:09     7     1   164.380   LOTEK    137    -83
2020-11-18   10:52:14     7     1   164.380   LOTEK    137    -83
2020-11-18   10:52:19     7     1   164.380   LOTEK    137    -83
2020-11-18   10:52:25     7     1   164.380   LOTEK    137    -83
2020-11-18   10:52:30     7     1   164.380   LOTEK    137    -83
2020-11-18   10:52:34     7     1   164.380   LOTEK    137    -83
2020-11-18   10:52:35     7     1   164.380   LOTEK      1   -116
2020-11-18   10:52:39     7     1   164.380   LOTEK    137    -83
2020-11-18   10:52:44     7     1   164.380   LOTEK    137    -83
2020-11-18   10:52:49     7     1   164.380   LOTEK    137    -83
2020-11-18   10:52:55     7     1   164.380   LOTEK    137    -83
2020-11-18   10:53:00     7     1   164.380   LOTEK    137    -83
2020-11-18   10:53:05     7     1   164.380   LOTEK    137    -83
2020-11-18   10:53:11     7     1   164.380   LOTEK    137    -83
2020-11-18   10:53:15     7     1   164.380   LOTEK    137    -83
2020-11-18   10:53:20     7     1   164.380   LOTEK    137    -83
2020-11-18   10:53:25     7     1   164.380   LOTEK    137    -83
2020-11-18   10:53:30     7     1   164.380   LOTEK    137    -83
2020-11-18   10:53:35     7     1   164.380   LOTEK    137    -83
2020-11-18   10:53:41     7     1   164.380   LOTEK    137    -83
2020-11-18   10:53:46     7     1   164.380   LOTEK    137    -83
2020-11-18   10:53:51     7     1   164.380   LOTEK    137    -83
2020-11-18   10:53:57     7     1   164.380   LOTEK    137    -83
2020-11-18   10:54:01     7     1   164.380   LOTEK    137    -83
2020-11-18   10:54:05     7     1   164.380   LOTEK     89   -116
2020-11-18   10:54:06     7     1   164.380   LOTEK    137    -83
2020-11-18   10:54:11     7     1   164.380   LOTEK    137    -83
2020-11-18   10:54:16     7     1   164.380   LOTEK    137    -83
2020-11-18   10:54:21     7     1   164.380   LOTEK    137    -83
2020-11-18   10:54:27     7     1   164.380   LOTEK    137    -83
2020-11-18   10:54:32     7     1   164.380   LOTEK    137    -83
2020-11-18   10:54:37     7     1   164.380   LOTEK    137    -83
2020-11-18   10:54:42     7     1   164.380   LOTEK    137    -83
2020-11-18   10:54:47     7     1   164.380   LOTEK    137    -83
2020-11-18   10:54:52     7     1   164.380   LOTEK    137    -83
2020-11-18   10:54:57     7     1   164.380   LOTEK    137    -83
2020-11-18   10:55:02     7     1   164.380   LOTEK    137    -83
2020-11-18   10:55:02     7     1   164.380   LOTEK    114   -116
2020-11-18   10:55:07     7     1   164.380   LOTEK    137    -83
2020-11-18   10:55:12     7     1   164.380   LOTEK    137    -83
2020-11-18   10:55:14     7     1   164.380   LOTEK     25   -100
2020-11-18   10:55:18     7     1   164.380   LOTEK    137    -83
2020-11-18   10:55:23     7     1   164.380   LOTEK    137    -83
2020-11-18   10:55:28     7     1   164.380   LOTEK     15   -116
2020-11-18   10:55:28     7     1   164.380   LOTEK     18   -116
2020-11-18   10:55:28     7     1   164.380   LOTEK    137    -83
2020-11-18   10:55:33     7     1   164.380   LOTEK    137    -83
2020-11-18   10:55:38     7     1   164.380   LOTEK    137    -83
2020-11-18   10:55:43     7     1   164.380   LOTEK    137    -83
2020-11-18   10:55:48     7     1   164.380   LOTEK    137    -83
2020-11-18   10:55:53     7     1   164.380   LOTEK    137    -83
2020-11-18   10:55:56     7     1   164.380   LOTEK      1   -116
2020-11-18   10:55:58     7     1   164.380   LOTEK    137    -83
2020-11-18   10:56:04     7     1   164.380   LOTEK    137    -83
2020-11-18   10:56:09     7     1   164.380   LOTEK    137    -83
2020-11-18   10:56:14     7     1   164.380   LOTEK    137    -83
2020-11-18   10:56:19     7     1   164.380   LOTEK    137    -83
2020-11-18   10:56:24     7     1   164.380   LOTEK    137    -83
2020-11-18   10:56:29     7     1   164.380   LOTEK    137    -83
2020-11-18   10:56:34     7     1   164.380   LOTEK    137    -83
2020-11-18   10:56:38     7     1   164.380   LOTEK      1   -116
2020-11-18   10:56:39     7     1   164.380   LOTEK    137    -83
2020-11-18   10:56:44     7     1   164.380   LOTEK    137    -83
2020-11-18   10:56:50     7     1   164.380   LOTEK    137    -83
2020-11-18   10:56:52     7     1   164.380   LOTEK     62   -116
2020-11-18   10:56:55     7     1   164.380   LOTEK    137    -83
2020-11-18   10:57:00     7     1   164.380   LOTEK    137    -83
2020-11-18   10:57:05     7     1   164.380   LOTEK    137    -83
2020-11-18   10:57:10     7     1   164.380   LOTEK    137    -83
2020-11-18   10:57:15     7     1   164.380   LOTEK    137    -83
2020-11-18   10:57:20     7     1   164.380   LOTEK    137    -83
2020-11-18   10:57:25     7     1   164.380   LOTEK    137    -83
2020-11-18   10:57:30     7     1   164.380   LOTEK    137    -83
2020-11-18   10:57:36     7     1   164.380   LOTEK    137    -83
2020-11-18   10:57:41     7     1   164.380   LOTEK    137    -83
2020-11-18   10:57:46     7     1   164.380   LOTEK    137    -83
2020-11-18   10:57:51     7     1   164.380   LOTEK    137    -83
2020-11-18   10:57:56     7     1   164.380   LOTEK    137    -83
2020-11-18   10:58:01     7     1   164.380   LOTEK    137    -83
2020-11-18   10:58:06     7     1   164.380   LOTEK    137    -83
2020-11-18   10:58:11     7     1   164.380   LOTEK    137    -83
2020-11-18   10:58:16     7     1   164.380   LOTEK    137    -83
2020-11-18   10:58:17     7     1   164.380   LOTEK     15   -116
2020-11-18   10:58:21     7     1   164.380   LOTEK    137    -83
2020-11-18   10:58:27     7     1   164.380   LOTEK    137    -83
2020-11-18   10:58:28     7     1   164.380   LOTEK     62   -116
2020-11-18   10:58:32     7     1   164.380   LOTEK    137    -83
2020-11-18   10:58:37     7     1   164.380   LOTEK    137    -83
2020-11-18   10:58:42     7     1   164.380   LOTEK    137    -83
2020-11-18   10:58:47     7     1   164.380   LOTEK    137    -83
2020-11-18   10:58:52     7     1   164.380   LOTEK    137    -83
2020-11-18   10:58:57     7     1   164.380   LOTEK    137    -83
2020-11-18   10:59:02     7     1   164.380   LOTEK    137    -83
2020-11-18   10:59:07     7     1   164.380   LOTEK    137    -83
2020-11-18   10:59:13     7     1   164.380   LOTEK    137    -83
2020-11-18   10:59:18     7     1   164.380   LOTEK    137    -83
2020-11-18   10:59:23     7     1   164.380   LOTEK    137    -83
2020-11-18   10:59:28     7     1   164.380   LOTEK    137    -83
2020-11-18   10:59:33     7     1   164.380   LOTEK    137    -83
2020-11-18   10:59:38     7     1   164.380   LOTEK    137    -83
2020-11-18   10:59:43     7     1   164.380   LOTEK    137    -83
2020-11-18   10:59:48     7     1   164.380   LOTEK    137    -83
2020-11-18   10:59:53     7     1   164.380   LOTEK    137    -83
2020-11-18   10:59:59     7     1   164.380   LOTEK    137    -83
2020-11-18   11:00:04     7     1   164.380   LOTEK    137    -83
2020-11-18   11:00:09     7     1   164.380   LOTEK    137    -83
2020-11-18   11:00:14     7     1   164.380   LOTEK    137    -83
2020-11-18   11:00:14     7     1   164.380   LOTEK     25   -100
2020-11-18   11:00:19     7     1   164.380   LOTEK    137    -83
2020-11-18   11:00:24     7     1   164.380   LOTEK    137    -83
2020-11-18   11:00:29     7     1   164.380   LOTEK    137    -83
2020-11-18   11:00:34     7     1   164.380   LOTEK    137    -83
2020-11-18   11:00:38     7     1   164.380   LOTEK     18   -116
2020-11-18   11:00:39     7     1   164.380   LOTEK    137    -83
2020-11-18   11:00:39     7     1   164.380   LOTEK     92   -116
2020-11-18   11:00:45     7     1   164.380   LOTEK    137    -83
2020-11-18   11:00:50     7     1   164.380   LOTEK    137    -83
2020-11-18   11:00:51     7     1   164.380   LOTEK     44   -116
2020-11-18   11:00:54     7     1   164.380   LOTEK     18   -116
2020-11-18   11:00:55     7     1   164.380   LOTEK    137    -83
2020-11-18   11:01:00     7     1   164.380   LOTEK    137    -83
2020-11-18   11:01:05     7     1   164.380   LOTEK    137    -83
2020-11-18   11:01:09     7     1   164.380   LOTEK    137    -83
2020-11-18   11:01:15     7     1   164.380   LOTEK    137    -83
2020-11-18   11:01:20     7     1   164.380   LOTEK    137    -83
2020-11-18   11:01:23     7     1   164.380   LOTEK      1   -116
2020-11-18   11:01:25     7     1   164.380   LOTEK    137    -83
2020-11-18   11:01:30     7     1   164.380   LOTEK    137    -83
2020-11-18   11:01:36     7     1   164.380   LOTEK    137    -83
2020-11-18   11:01:41     7     1   164.380   LOTEK    137    -83
2020-11-18   11:01:44     7     1   164.380   LOTEK      1   -116
2020-11-18   11:01:46     7     1   164.380   LOTEK    137    -83
2020-11-18   11:01:50     7     1   164.380   LOTEK    137    -83
2020-11-18   11:01:55     7     1   164.380   LOTEK    137    -83
2020-11-18   11:02:00     7     1   164.380   LOTEK    137    -83
2020-11-18   11:02:06     7     1   164.380   LOTEK    137    -83
2020-11-18   11:02:11     7     1   164.380   LOTEK    137    -83
2020-11-18   11:02:12     7     1   164.380   LOTEK     12   -116
2020-11-18   11:02:16     7     1   164.380   LOTEK    137    -83
2020-11-18   11:02:22     7     1   164.380   LOTEK    137    -83
2020-11-18   11:02:23     7     1   164.380   LOTEK     11   -113
2020-11-18   11:02:27     7     1   164.380   LOTEK    137    -83
2020-11-18   11:02:31     7     1   164.380   LOTEK    137    -83
2020-11-18   11:02:36     7     1   164.380   LOTEK    137    -83
2020-11-18   11:02:41     7     1   164.380   LOTEK    137    -83
2020-11-18   11:02:42     7     1   164.380   LOTEK      2   -116
2020-11-18   11:02:46     7     1   164.380   LOTEK    137    -83
2020-11-18   11:02:50     7     1   164.380   LOTEK      1   -116
2020-11-18   11:02:52     7     1   164.380   LOTEK    137    -83
2020-11-18   11:02:57     7     1   164.380   LOTEK    137    -83
2020-11-18   11:03:02     7     1   164.380   LOTEK    137    -83
2020-11-18   11:03:06     7     1   164.380   LOTEK      2   -114
2020-11-18   11:03:08     7     1   164.380   LOTEK    137    -83
2020-11-18   11:03:12     7     1   164.380   LOTEK    137    -83
2020-11-18   11:03:17     7     1   164.380   LOTEK    137    -83
2020-11-18   11:03:22     7     1   164.380   LOTEK    137    -83
2020-11-18   11:03:27     7     1   164.380   LOTEK    137    -83
2020-11-18   11:03:32     7     1   164.380   LOTEK    137    -83
2020-11-18   11:03:36     7     1   164.380   LOTEK     49   -116
2020-11-18   11:03:38     7     1   164.380   LOTEK    137    -83
2020-11-18   11:03:43     7     1   164.380   LOTEK    137    -83
2020-11-18   11:03:48     7     1   164.380   LOTEK    137    -83
2020-11-18   11:03:51     7     1   164.380   LOTEK      2   -116
2020-11-18   11:03:53     7     1   164.380   LOTEK    137    -83
2020-11-18   11:03:54     7     1   164.380   LOTEK      2   -116
2020-11-18   11:03:58     7     1   164.380   LOTEK    137    -83
2020-11-18   11:04:03     7     1   164.380   LOTEK    137    -83
2020-11-18   11:04:08     7     1   164.380   LOTEK    137    -83
2020-11-18   11:04:13     7     1   164.380   LOTEK    137    -83
2020-11-18   11:04:18     7     1   164.380   LOTEK    137    -83
2020-11-18   11:04:19     7     1   164.380   LOTEK     46   -116
2020-11-18   11:04:24     7     1   164.380   LOTEK    137    -83
2020-11-18   11:04:29     7     1   164.380   LOTEK    137    -83
2020-11-18   11:04:34     7     1   164.380   LOTEK    137    -83
2020-11-18   11:04:39     7     1   164.380   LOTEK    137    -83
2020-11-18   11:04:44     7     1   164.380   LOTEK    137    -83
2020-11-18   11:04:49     7     1   164.380   LOTEK    137    -83
2020-11-18   11:04:53     7     1   164.380   LOTEK     46   -116
2020-11-18   11:04:54     7     1   164.380   LOTEK    137    -83
2020-11-18   11:04:59     7     1   164.380   LOTEK    137    -83
2020-11-18   11:05:04     7     1   164.380   LOTEK    137    -83
2020-11-18   11:05:09     7     1   164.380   LOTEK      1   -116
2020-11-18   11:05:09     7     1   164.380   LOTEK    137    -83
2020-11-18   11:05:15     7     1   164.380   LOTEK    137    -83
2020-11-18   11:05:20     7     1   164.380   LOTEK    137    -83
2020-11-18   11:05:21     7     1   164.380   LOTEK    120   -116
2020-11-18   11:05:25     7     1   164.380   LOTEK    137    -83
2020-11-18   11:05:30     7     1   164.380   LOTEK    137    -83
2020-11-18   11:05:35     7     1   164.380   LOTEK    137    -83
2020-11-18   11:05:38     7     1   164.380   LOTEK     29   -116
2020-11-18   11:05:40     7     1   164.380   LOTEK    137    -83
2020-11-18   11:05:45     7     1   164.380   LOTEK    137    -83
2020-11-18   11:05:50     7     1   164.380   LOTEK    137    -83
2020-11-18   11:05:55     7     1   164.380   LOTEK    137    -83
2020-11-18   11:06:01     7     1   164.380   LOTEK    137    -83
2020-11-18   11:06:05     7     1   164.380   LOTEK     24   -116
2020-11-18   11:06:06     7     1   164.380   LOTEK    137    -83
2020-11-18   11:06:11     7     1   164.380   LOTEK    137    -83
2020-11-18   11:06:16     7     1   164.380   LOTEK    137    -83
2020-11-18   11:06:21     7     1   164.380   LOTEK    137    -83
2020-11-18   11:06:24     7     1   164.380   LOTEK     73   -115
2020-11-18   11:06:26     7     1   164.380   LOTEK    137    -83
2020-11-18   11:06:31     7     1   164.380   LOTEK    137    -83
2020-11-18   11:06:36     7     1   164.380   LOTEK    137    -83
2020-11-18   11:06:41     7     1   164.380   LOTEK    137    -83
2020-11-18   11:06:47     7     1   164.380   LOTEK    137    -83
2020-11-18   11:06:52     7     1   164.380   LOTEK    137    -83
2020-11-18   11:06:57     7     1   164.380   LOTEK    137    -83
2020-11-18   11:07:02     7     1   164.380   LOTEK    137    -83
2020-11-18   11:07:07     7     1   164.380   LOTEK     72   -116
2020-11-18   11:07:07     7     1   164.380   LOTEK    137    -83
2020-11-18   11:07:12     7     1   164.380   LOTEK    137    -83
2020-11-18   11:07:17     7     1   164.380   LOTEK    137    -83
2020-11-18   11:07:22     7     1   164.380   LOTEK    137    -83
2020-11-18   11:07:27     7     1   164.380   LOTEK    137    -83
2020-11-18   11:07:33     7     1   164.380   LOTEK    137    -83
2020-11-18   11:07:38     7     1   164.380   LOTEK    137    -83
2020-11-18   11:07:43     7     1   164.380   LOTEK    137    -83
2020-11-18   11:07:48     7     1   164.380   LOTEK    137    -83
2020-11-18   11:07:53     7     1   164.380   LOTEK    137    -83
2020-11-18   11:07:58     7     1   164.380   LOTEK    137    -83
2020-11-18   11:08:03     7     1   164.380   LOTEK    137    -83
2020-11-18   11:08:08     7     1   164.380   LOTEK    137    -83
2020-11-18   11:08:13     7     1   164.380   LOTEK    137    -83
2020-11-18   11:08:18     7     1   164.380   LOTEK    137    -83
2020-11-18   11:08:24     7     1   164.380   LOTEK    137    -83
2020-11-18   11:08:29     7     1   164.380   LOTEK    137    -83
2020-11-18   11:08:29     7     1   164.380   LOTEK      2   -116
2020-11-18   11:08:34     7     1   164.380   LOTEK    137    -83
2020-11-18   11:08:39     7     1   164.380   LOTEK    137    -83
2020-11-18   11:08:44     7     1   164.380   LOTEK    137    -83
2020-11-18   11:08:49     7     1   164.380   LOTEK    137    -83
2020-11-18   11:08:54     7     1   164.380   LOTEK    137    -83
2020-11-18   11:08:59     7     1   164.380   LOTEK    137    -83
2020-11-18   11:09:04     7     1   164.380   LOTEK    137    -83
2020-11-18   11:09:10     7     1   164.380   LOTEK    137    -83
2020-11-18   11:09:15     7     1   164.380   LOTEK    137    -83
2020-11-18   11:09:20     7     1   164.380   LOTEK    137    -83
2020-11-18   11:09:25     7     1   164.380   LOTEK    137    -83
2020-11-18   11:09:30     7     1   164.380   LOTEK    137    -83
2020-11-18   11:09:35     7     1   164.380   LOTEK    137    -83
2020-11-18   11:09:40     7     1   164.380   LOTEK    137    -83
2020-11-18   11:09:45     7     1   164.380   LOTEK    137    -83
2020-11-18   11:09:50     7     1   164.380   LOTEK    137    -83
2020-11-18   11:09:56     7     1   164.380   LOTEK    137    -83
2020-11-18   11:10:01     7     1   164.380   LOTEK    137    -83
2020-11-18   11:10:06     7     1   164.380   LOTEK    137    -83
2020-11-18   11:10:11     7     1   164.380   LOTEK    137    -83
2020-11-18   11:10:15     7     1   164.380   LOTEK     25   -100
2020-11-18   11:10:16     7     1   164.380   LOTEK    137    -83
2020-11-18   11:10:20     7     1   164.380   LOTEK     31   -116
2020-11-18   11:10:20     7     1   164.380   LOTEK    137    -83
2020-11-18   11:10:23     7     1   164.380   LOTEK     62   -116
2020-11-18   11:10:26     7     1   164.380   LOTEK    137    -83
2020-11-18   11:10:31     7     1   164.380   LOTEK    137    -83
2020-11-18   11:10:36     7     1   164.380   LOTEK    137    -83
2020-11-18   11:10:41     7     1   164.380   LOTEK    137    -83
2020-11-18   11:10:47     7     1   164.380   LOTEK    137    -83
2020-11-18   11:10:52     7     1   164.380   LOTEK    137    -83
2020-11-18   11:10:57     7     1   164.380   LOTEK    137    -83
2020-11-18   11:11:02     7     1   164.380   LOTEK    137    -83
2020-11-18   11:11:06     7     1   164.380   LOTEK    137    -83
2020-11-18   11:11:12     7     1   164.380   LOTEK    137    -83
2020-11-18   11:11:17     7     1   164.380   LOTEK    137    -83
2020-11-18   11:11:22     7     1   164.380   LOTEK    137    -83
2020-11-18   11:11:25     7     1   164.380   LOTEK     58   -116
2020-11-18   11:11:27     7     1   164.380   LOTEK    137    -83
2020-11-18   11:11:33     7     1   164.380   LOTEK    137    -83
2020-11-18   11:11:38     7     1   164.380   LOTEK    137    -83
2020-11-18   11:11:43     7     1   164.380   LOTEK    137    -83
2020-11-18   11:11:47     7     1   164.380   LOTEK    137    -83
2020-11-18   11:11:52     7     1   164.380   LOTEK    137    -83
2020-11-18   11:11:57     7     1   164.380   LOTEK    137    -83
2020-11-18   11:12:01     7     1   164.380   LOTEK     15   -116
2020-11-18   11:12:03     7     1   164.380   LOTEK    137    -83
2020-11-18   11:12:08     7     1   164.380   LOTEK    137    -83
2020-11-18   11:12:13     7     1   164.380   LOTEK    137    -83
2020-11-18   11:12:19     7     1   164.380   LOTEK    137    -83
2020-11-18   11:12:24     7     1   164.380   LOTEK    137    -83
2020-11-18   11:12:28     7     1   164.380   LOTEK    137    -83
2020-11-18   11:12:33     7     1   164.380   LOTEK    137    -83
2020-11-18   11:12:38     7     1   164.380   LOTEK    137    -83
2020-11-18   11:12:43     7     1   164.380   LOTEK    137    -83
2020-11-18   11:12:49     7     1   164.380   LOTEK    137    -83
2020-11-18   11:12:49     7     1   164.380   LOTEK      6   -116
2020-11-18   11:12:54     7     1   164.380   LOTEK    137    -83
2020-11-18   11:12:57     7     1   164.380   LOTEK      4   -116
2020-11-18   11:12:59     7     1   164.380   LOTEK    137    -83
2020-11-18   11:13:05     7     1   164.380   LOTEK    137    -83
2020-11-18   11:13:09     7     1   164.380   LOTEK    137    -83
2020-11-18   11:13:14     7     1   164.380   LOTEK     92   -115
2020-11-18   11:13:14     7     1   164.380   LOTEK    137    -83
2020-11-18   11:13:19     7     1   164.380   LOTEK    137    -83
2020-11-18   11:13:24     7     1   164.380   LOTEK    137    -83
2020-11-18   11:13:29     7     1   164.380   LOTEK    137    -83
2020-11-18   11:13:35     7     1   164.380   LOTEK    137    -83
2020-11-18   11:13:40     7     1   164.380   LOTEK    137    -83
2020-11-18   11:13:45     7     1   164.380   LOTEK    137    -83
2020-11-18   11:13:50     7     1   164.380   LOTEK    137    -83
2020-11-18   11:13:55     7     1   164.380   LOTEK    137    -83
2020-11-18   11:14:00     7     1   164.380   LOTEK    137    -83
2020-11-18   11:14:05     7     1   164.380   LOTEK    137    -83
2020-11-18   11:14:10     7     1   164.380   LOTEK    137    -83
2020-11-18   11:14:15     7     1   164.380   LOTEK    137    -83
2020-11-18   11:14:17     7     1   164.380   LOTEK    190   -116
2020-11-18   11:14:17     7     1   164.380   LOTEK      1   -114
2020-11-18   11:14:20     7     1   164.380   LOTEK    137    -83
2020-11-18   11:14:21     7     1   164.380   LOTEK     29   -116
2020-11-18   11:14:26     7     1   164.380   LOTEK    137    -83
2020-11-18   11:14:31     7     1   164.380   LOTEK    137    -83
2020-11-18   11:14:36     7     1   164.380   LOTEK    137    -83
2020-11-18   11:14:41     7     1   164.380   LOTEK    137    -83
2020-11-18   11:14:46     7     1   164.380   LOTEK    137    -83
2020-11-18   11:14:47     7     1   164.380   LOTEK      2   -116
2020-11-18   11:14:51     7     1   164.380   LOTEK    137    -83
2020-11-18   11:14:56     7     1   164.380   LOTEK    137    -83
2020-11-18   11:14:59     7     1   164.380   LOTEK     34   -116
2020-11-18   11:15:01     7     1   164.380   LOTEK    137    -83
2020-11-18   11:15:01     7     1   164.380   LOTEK     74   -116
2020-11-18   11:15:06     7     1   164.380   LOTEK    137    -83
2020-11-18   11:15:12     7     1   164.380   LOTEK    137    -83
2020-11-18   11:15:15     7     1   164.380   LOTEK     25   -100
2020-11-18   11:15:16     7     1   164.380   LOTEK     86   -116
2020-11-18   11:15:17     7     1   164.380   LOTEK    137    -83
2020-11-18   11:15:22     7     1   164.380   LOTEK    137    -83
2020-11-18   11:15:27     7     1   164.380   LOTEK    137    -83
2020-11-18   11:15:32     7     1   164.380   LOTEK    137    -83
2020-11-18   11:15:35     7     1   164.380   LOTEK     58   -115
2020-11-18   11:15:37     7     1   164.380   LOTEK    137    -83
2020-11-18   11:15:42     7     1   164.380   LOTEK    137    -83
2020-11-18   11:15:47     7     1   164.380   LOTEK    137    -83
2020-11-18   11:15:52     7     1   164.380   LOTEK    137    -83
2020-11-18   11:15:58     7     1   164.380   LOTEK    137    -83
2020-11-18   11:16:03     7     1   164.380   LOTEK    137    -83
2020-11-18   11:16:08     7     1   164.380   LOTEK    137    -83
2020-11-18   11:16:13     7     1   164.380   LOTEK    137    -83
2020-11-18   11:16:18     7     1   164.380   LOTEK    137    -83
2020-11-18   11:16:23     7     1   164.380   LOTEK    137    -83
2020-11-18   11:16:28     7     1   164.380   LOTEK    137    -83
2020-11-18   11:16:33     7     1   164.380   LOTEK    137    -83
2020-11-18   11:16:38     7     1   164.380   LOTEK    137    -83
2020-11-18   11:16:40     7     1   164.380   LOTEK      2   -116
2020-11-18   11:16:41     7     1   164.380   LOTEK     47   -116
2020-11-18   11:16:44     7     1   164.380   LOTEK    137    -83
2020-11-18   11:16:49     7     1   164.380   LOTEK    137    -83
2020-11-18   11:16:49     7     1   164.380   LOTEK     44   -116
2020-11-18   11:16:54     7     1   164.380   LOTEK    137    -83
2020-11-18   11:16:59     7     1   164.380   LOTEK    137    -83
2020-11-18   11:17:04     7     1   164.380   LOTEK    137    -83
2020-11-18   11:17:09     7     1   164.380   LOTEK    137    -83
2020-11-18   11:17:14     7     1   164.380   LOTEK    137    -83
2020-11-18   11:17:19     7     1   164.380   LOTEK    137    -83
2020-11-18   11:17:24     7     1   164.380   LOTEK    137    -83
2020-11-18   11:17:28     7     1   164.380   LOTEK      2   -116
2020-11-18   11:17:29     7     1   164.380   LOTEK    137    -83
2020-11-18   11:17:35     7     1   164.380   LOTEK    137    -83
2020-11-18   11:17:40     7     1   164.380   LOTEK    137    -83
2020-11-18   11:17:45     7     1   164.380   LOTEK    137    -83
2020-11-18   11:17:50     7     1   164.380   LOTEK    137    -83
2020-11-18   11:17:55     7     1   164.380   LOTEK    137    -83
2020-11-18   11:18:00     7     1   164.380   LOTEK    137    -83
2020-11-18   11:18:05     7     1   164.380   LOTEK    137    -83
2020-11-18   11:18:10     7     1   164.380   LOTEK    137    -83
2020-11-18   11:18:14     7     1   164.380   LOTEK    116   -114
2020-11-18   11:18:15     7     1   164.380   LOTEK    137    -83
2020-11-18   11:18:21     7     1   164.380   LOTEK    137    -83
2020-11-18   11:18:26     7     1   164.380   LOTEK    137    -83
2020-11-18   11:18:30     7     1   164.380   LOTEK     44   -116
2020-11-18   11:18:31     7     1   164.380   LOTEK    137    -83
2020-11-18   11:18:36     7     1   164.380   LOTEK    137    -83
2020-11-18   11:18:41     7     1   164.380   LOTEK    137    -83
2020-11-18   11:18:46     7     1   164.380   LOTEK    137    -83
2020-11-18   11:18:51     7     1   164.380   LOTEK    137    -83
2020-11-18   11:18:56     7     1   164.380   LOTEK    137    -83
2020-11-18   11:19:01     7     1   164.380   LOTEK    137    -83
2020-11-18   11:19:02     7     1   164.380   LOTEK      1   -116
2020-11-18   11:19:07     7     1   164.380   LOTEK    137    -83
2020-11-18   11:19:12     7     1   164.380   LOTEK    137    -83
2020-11-18   11:19:17     7     1   164.380   LOTEK    137    -83
2020-11-18   11:19:22     7     1   164.380   LOTEK    137    -83
2020-11-18   11:19:27     7     1   164.380   LOTEK    137    -83
2020-11-18   11:19:32     7     1   164.380   LOTEK    137    -83
2020-11-18   11:19:37     7     1   164.380   LOTEK    137    -83
2020-11-18   11:19:42     7     1   164.380   LOTEK    137    -83
2020-11-18   11:19:47     7     1   164.380   LOTEK    137    -83
2020-11-18   11:19:53     7     1   164.380   LOTEK    137    -83
2020-11-18   11:19:58     7     1   164.380   LOTEK    137    -83
2020-11-18   11:20:03     7     1   164.380   LOTEK    137    -83
2020-11-18   11:20:08     7     1   164.380   LOTEK    137    -83
2020-11-18   11:20:13     7     1   164.380   LOTEK    137    -83
2020-11-18   11:20:15     7     1   164.380   LOTEK     25   -100
2020-11-18   11:20:17     7     1   164.380   LOTEK    137    -83
2020-11-18   11:20:23     7     1   164.380   LOTEK    137    -83
2020-11-18   11:20:28     7     1   164.380   LOTEK    137    -83
2020-11-18   11:20:33     7     1   164.380   LOTEK    137    -83
2020-11-18   11:20:37     7     1   164.380   LOTEK     31   -116
2020-11-18   11:20:38     7     1   164.380   LOTEK    137    -83
2020-11-18   11:20:44     7     1   164.380   LOTEK    137    -83
2020-11-18   11:20:49     7     1   164.380   LOTEK    137    -83
2020-11-18   11:20:50     7     1   164.380   LOTEK      2   -115
2020-11-18   11:20:54     7     1   164.380   LOTEK    137    -83
2020-11-18   11:20:58     7     1   164.380   LOTEK    137    -83
2020-11-18   11:21:03     7     1   164.380   LOTEK    137    -83
2020-11-18   11:21:08     7     1   164.380   LOTEK    137    -83
2020-11-18   11:21:14     7     1   164.380   LOTEK    137    -83
2020-11-18   11:21:19     7     1   164.380   LOTEK    116   -116
2020-11-18   11:21:19     7     1   164.380   LOTEK    137    -83
2020-11-18   11:21:21     7     1   164.380   LOTEK     33   -116
2020-11-18   11:21:24     7     1   164.380   LOTEK    137    -83
2020-11-18   11:21:30     7     1   164.380   LOTEK    137    -83
2020-11-18   11:21:35     7     1   164.380   LOTEK    137    -83
2020-11-18   11:21:39     7     1   164.380   LOTEK    137    -83
2020-11-18   11:21:44     7     1   164.380   LOTEK    137    -83
2020-11-18   11:21:49     7     1   164.380   LOTEK    137    -83
2020-11-18   11:21:54     7     1   164.380   LOTEK    137    -83
2020-11-18   11:22:00     7     1   164.380   LOTEK    137    -83
2020-11-18   11:22:05     7     1   164.380   LOTEK    137    -83
2020-11-18   11:22:10     7     1   164.380   LOTEK    137    -83
2020-11-18   11:22:16     7     1   164.380   LOTEK    137    -83
2020-11-18   11:22:16     7     1   164.380   LOTEK     15   -116
2020-11-18   11:22:21     7     1   164.380   LOTEK    137    -83
2020-11-18   11:22:25     7     1   164.380   LOTEK    137    -83
2020-11-18   11:22:30     7     1   164.380   LOTEK    137    -83
2020-11-18   11:22:35     7     1   164.380   LOTEK    137    -83
2020-11-18   11:22:40     7     1   164.380   LOTEK    137    -83
2020-11-18   11:22:46     7     1   164.380   LOTEK    137    -83
2020-11-18   11:22:51     7     1   164.380   LOTEK     15   -116
2020-11-18   11:22:51     7     1   164.380   LOTEK    137    -83
2020-11-18   11:22:56     7     1   164.380   LOTEK    137    -83
2020-11-18   11:23:02     7     1   164.380   LOTEK    137    -83
2020-11-18   11:23:06     7     1   164.380   LOTEK    137    -83
2020-11-18   11:23:07     7     1   164.380   LOTEK     29   -115
2020-11-18   11:23:11     7     1   164.380   LOTEK    137    -83
2020-11-18   11:23:16     7     1   164.380   LOTEK    137    -83
2020-11-18   11:23:21     7     1   164.380   LOTEK    137    -83
2020-11-18   11:23:26     7     1   164.380   LOTEK    137    -83
2020-11-18   11:23:32     7     1   164.380   LOTEK    137    -83
2020-11-18   11:23:37     7     1   164.380   LOTEK    137    -83
2020-11-18   11:23:42     7     1   164.380   LOTEK    137    -83
2020-11-18   11:23:47     7     1   164.380   LOTEK    137    -83
2020-11-18   11:23:49     7     1   164.380   LOTEK      2   -116
2020-11-18   11:23:51     7     1   164.380   LOTEK      2   -116
2020-11-18   11:23:52     7     1   164.380   LOTEK    137    -83
2020-11-18   11:23:57     7     1   164.380   LOTEK    137    -83
2020-11-18   11:24:02     7     1   164.380   LOTEK    137    -83
2020-11-18   11:24:07     7     1   164.380   LOTEK    137    -83
2020-11-18   11:24:12     7     1   164.380   LOTEK    137    -83
2020-11-18   11:24:17     7     1   164.380   LOTEK    137    -83
2020-11-18   11:24:23     7     1   164.380   LOTEK    137    -83
2020-11-18   11:24:28     7     1   164.380   LOTEK    137    -83
2020-11-18   11:24:29     7     1   164.380   LOTEK     15   -115
2020-11-18   11:24:33     7     1   164.380   LOTEK    137    -83
2020-11-18   11:24:38     7     1   164.380   LOTEK    137    -83
2020-11-18   11:24:43     7     1   164.380   LOTEK    137    -83
2020-11-18   11:24:48     7     1   164.380   LOTEK      1   -116
2020-11-18   11:24:48     7     1   164.380   LOTEK    137    -83
2020-11-18   11:24:53     7     1   164.380   LOTEK    137    -83
2020-11-18   11:24:58     7     1   164.380   LOTEK    137    -83
2020-11-18   11:25:03     7     1   164.380   LOTEK    137    -83
2020-11-18   11:25:09     7     1   164.380   LOTEK    137    -83
2020-11-18   11:25:14     7     1   164.380   LOTEK    137    -83
2020-11-18   11:25:15     7     1   164.380   LOTEK     25   -101
2020-11-18   11:25:19     7     1   164.380   LOTEK    137    -83
2020-11-18   11:25:24     7     1   164.380   LOTEK    137    -83
2020-11-18   11:25:29     7     1   164.380   LOTEK    137    -83
2020-11-18   11:25:34     7     1   164.380   LOTEK    137    -83
2020-11-18   11:25:39     7     1   164.380   LOTEK    137    -84
2020-11-18   11:25:44     7     1   164.380   LOTEK    137    -83
2020-11-18   11:25:49     7     1   164.380   LOTEK    137    -83
2020-11-18   11:25:55     7     1   164.380   LOTEK    137    -84
2020-11-18   11:26:00     7     1   164.380   LOTEK    137    -83
2020-11-18   11:26:05     7     1   164.380   LOTEK    137    -83
2020-11-18   11:26:10     7     1   164.380   LOTEK    137    -83
2020-11-18   11:26:15     7     1   164.380   LOTEK    137    -83
2020-11-18   11:26:20     7     1   164.380   LOTEK    137    -83
2020-11-18   11:26:25     7     1   164.380   LOTEK    137    -83
2020-11-18   11:26:30     7     1   164.380   LOTEK    137    -83
2020-11-18   11:26:35     7     1   164.380   LOTEK    137    -83
2020-11-18   11:26:38     7     1   164.380   LOTEK      2   -116
2020-11-18   11:26:41     7     1   164.380   LOTEK    137    -83
2020-11-18   11:26:46     7     1   164.380   LOTEK    137    -83
2020-11-18   11:26:51     7     1   164.380   LOTEK    137    -83
2020-11-18   11:26:52     7     1   164.380   LOTEK      8   -116
2020-11-18   11:26:55     7     1   164.380   LOTEK     18   -115
2020-11-18   11:26:56     7     1   164.380   LOTEK    137    -83
2020-11-18   11:27:00     7     1   164.380   LOTEK     46   -116
2020-11-18   11:27:01     7     1   164.380   LOTEK    137    -83
2020-11-18   11:27:06     7     1   164.380   LOTEK    137    -83
2020-11-18   11:27:06     7     1   164.380   LOTEK     15   -116
2020-11-18   11:27:11     7     1   164.380   LOTEK    137    -83
2020-11-18   11:27:16     7     1   164.380   LOTEK    137    -83
2020-11-18   11:27:21     7     1   164.380   LOTEK    137    -83
2020-11-18   11:27:26     7     1   164.380   LOTEK    137    -83
2020-11-18   11:27:27     7     1   164.380   LOTEK     35   -116
2020-11-18   11:27:32     7     1   164.380   LOTEK    137    -83
2020-11-18   11:27:37     7     1   164.380   LOTEK    137    -83
2020-11-18   11:27:42     7     1   164.380   LOTEK    137    -83
2020-11-18   11:27:47     7     1   164.380   LOTEK    137    -83
2020-11-18   11:27:52     7     1   164.380   LOTEK    137    -83
2020-11-18   11:27:53     7     1   164.380   LOTEK     55   -115
2020-11-18   11:27:57     7     1   164.380   LOTEK    137    -83
2020-11-18   11:27:58     7     1   164.380   LOTEK     80   -116
2020-11-18   11:28:00     7     1   164.380   LOTEK      2   -116
2020-11-18   11:28:02     7     1   164.380   LOTEK    137    -83
2020-11-18   11:28:07     7     1   164.380   LOTEK    137    -83
2020-11-18   11:28:12     7     1   164.380   LOTEK    137    -83
2020-11-18   11:28:18     7     1   164.380   LOTEK    137    -83
2020-11-18   11:28:23     7     1   164.380   LOTEK    137    -83
2020-11-18   11:28:28     7     1   164.380   LOTEK    137    -83
2020-11-18   11:28:33     7     1   164.380   LOTEK    137    -83
2020-11-18   11:28:38     7     1   164.380   LOTEK    137    -83
2020-11-18   11:28:43     7     1   164.380   LOTEK    137    -83
2020-11-18   11:28:48     7     1   164.380   LOTEK    137    -83
2020-11-18   11:28:53     7     1   164.380   LOTEK    137    -83
2020-11-18   11:28:56     7     1   164.380   LOTEK      2   -116
2020-11-18   11:28:58     7     1   164.380   LOTEK    137    -83
2020-11-18   11:29:04     7     1   164.380   LOTEK    137    -83
2020-11-18   11:29:06     7     1   164.380   LOTEK     64   -115
2020-11-18   11:29:09     7     1   164.380   LOTEK    137    -83
2020-11-18   11:29:14     7     1   164.380   LOTEK    137    -83
2020-11-18   11:29:19     7     1   164.380   LOTEK    137    -83
2020-11-18   11:29:24     7     1   164.380   LOTEK    137    -83
2020-11-18   11:29:29     7     1   164.380   LOTEK    137    -83
2020-11-18   11:29:33     7     1   164.380   LOTEK     47   -116
2020-11-18   11:29:34     7     1   164.380   LOTEK    137    -83
2020-11-18   11:29:39     7     1   164.380   LOTEK    137    -83
2020-11-18   11:29:44     7     1   164.380   LOTEK    137    -83
2020-11-18   11:29:50     7     1   164.380   LOTEK    137    -83
2020-11-18   11:29:55     7     1   164.380   LOTEK    137    -83
2020-11-18   11:30:00     7     1   164.380   LOTEK    137    -83
2020-11-18   11:30:05     7     1   164.380   LOTEK    137    -83
2020-11-18   11:30:09     7     1   164.380   LOTEK      1   -116
2020-11-18   11:30:10     7     1   164.380   LOTEK    137    -83
2020-11-18   11:30:14     7     1   164.380   LOTEK    137    -83
2020-11-18   11:30:15     7     1   164.380   LOTEK     25   -100
2020-11-18   11:30:20     7     1   164.380   LOTEK    137    -83
2020-11-18   11:30:25     7     1   164.380   LOTEK    137    -83
2020-11-18   11:30:30     7     1   164.380   LOTEK    137    -83
2020-11-18   11:30:35     7     1   164.380   LOTEK    137    -83
2020-11-18   11:30:41     7     1   164.380   LOTEK    137    -83
2020-11-18   11:30:46     7     1   164.380   LOTEK    137    -83
2020-11-18   11:30:51     7     1   164.380   LOTEK    137    -83
2020-11-18   11:30:55     7     1   164.380   LOTEK    137    -83
2020-11-18   11:31:00     7     1   164.380   LOTEK    137    -83
2020-11-18   11:31:05     7     1   164.380   LOTEK    137    -83
2020-11-18   11:31:11     7     1   164.380   LOTEK    137    -83
2020-11-18   11:31:16     7     1   164.380   LOTEK    137    -83
2020-11-18   11:31:21     7     1   164.380   LOTEK    137    -83
2020-11-18   11:31:27     7     1   164.380   LOTEK    137    -83
2020-11-18   11:31:32     7     1   164.380   LOTEK    137    -83
2020-11-18   11:31:36     7     1   164.380   LOTEK    137    -83
2020-11-18   11:31:41     7     1   164.380   LOTEK    137    -83
2020-11-18   11:31:46     7     1   164.380   LOTEK    137    -83
2020-11-18   11:31:51     7     1   164.380   LOTEK    137    -83
2020-11-18   11:31:57     7     1   164.380   LOTEK    137    -83
2020-11-18   11:31:59     7     1   164.380   LOTEK    116   -115
2020-11-18   11:32:02     7     1   164.380   LOTEK    137    -83
2020-11-18   11:32:07     7     1   164.380   LOTEK    137    -83
2020-11-18   11:32:13     7     1   164.380   LOTEK    137    -83
2020-11-18   11:32:17     7     1   164.380   LOTEK    137    -83
2020-11-18   11:32:22     7     1   164.380   LOTEK    137    -83
2020-11-18   11:32:27     7     1   164.380   LOTEK    137    -83
2020-11-18   11:32:32     7     1   164.380   LOTEK    137    -83
2020-11-18   11:32:35     7     1   164.380   LOTEK     31   -116
2020-11-18   11:32:37     7     1   164.380   LOTEK    137    -83
2020-11-18   11:32:43     7     1   164.380   LOTEK    137    -83
2020-11-18   11:32:48     7     1   164.380   LOTEK    137    -83
2020-11-18   11:32:53     7     1   164.380   LOTEK    137    -83
2020-11-18   11:32:58     7     1   164.380   LOTEK    137    -83
2020-11-18   11:33:03     7     1   164.380   LOTEK    137    -83
2020-11-18   11:33:08     7     1   164.380   LOTEK    137    -83
2020-11-18   11:33:13     7     1   164.380   LOTEK    137    -83
2020-11-18   11:33:18     7     1   164.380   LOTEK    137    -83
2020-11-18   11:33:22     7     1   164.380   LOTEK     19   -115
2020-11-18   11:33:23     7     1   164.380   LOTEK    137    -83
2020-11-18   11:33:29     7     1   164.380   LOTEK    137    -83
2020-11-18   11:33:34     7     1   164.380   LOTEK    137    -83
2020-11-18   11:33:39     7     1   164.380   LOTEK    137    -83
2020-11-18   11:33:44     7     1   164.380   LOTEK    137    -83
2020-11-18   11:33:49     7     1   164.380   LOTEK    137    -83
2020-11-18   11:33:54     7     1   164.380   LOTEK    137    -83
2020-11-18   11:33:59     7     1   164.380   LOTEK    137    -83
2020-11-18   11:34:00     7     1   164.380   LOTEK     46   -116
2020-11-18   11:34:04     7     1   164.380   LOTEK    137    -83
2020-11-18   11:34:09     7     1   164.380   LOTEK    137    -83
2020-11-18   11:34:14     7     1   164.380   LOTEK    137    -83
2020-11-18   11:34:20     7     1   164.380   LOTEK    137    -83
2020-11-18   11:34:25     7     1   164.380   LOTEK    137    -83
2020-11-18   11:34:30     7     1   164.380   LOTEK    137    -83
2020-11-18   11:34:35     7     1   164.380   LOTEK    137    -83
2020-11-18   11:34:40     7     1   164.380   LOTEK    137    -83
2020-11-18   11:34:45     7     1   164.380   LOTEK    137    -83
2020-11-18   11:34:50     7     1   164.380   LOTEK    137    -83
2020-11-18   11:34:55     7     1   164.380   LOTEK    137    -83
2020-11-18   11:35:00     7     1   164.380   LOTEK    137    -83
2020-11-18   11:35:06     7     1   164.380   LOTEK    137    -83
2020-11-18   11:35:11     7     1   164.380   LOTEK    137    -83
2020-11-18   11:35:15     7     1   164.380   LOTEK     25   -100
2020-11-18   11:35:16     7     1   164.380   LOTEK    137    -83
2020-11-18   11:35:21     7     1   164.380   LOTEK    137    -83
2020-11-18   11:35:26     7     1   164.380   LOTEK    137    -83
2020-11-18   11:35:31     7     1   164.380   LOTEK    137    -83
2020-11-18   11:35:36     7     1   164.380   LOTEK    137    -83
2020-11-18   11:35:41     7     1   164.380   LOTEK    137    -83
2020-11-18   11:35:46     7     1   164.380   LOTEK    137    -83
2020-11-18   11:35:52     7     1   164.380   LOTEK    137    -83
2020-11-18   11:35:57     7     1   164.380   LOTEK    137    -83
2020-11-18   11:36:02     7     1   164.380   LOTEK    137    -83
2020-11-18   11:36:07     7     1   164.380   LOTEK    137    -83
2020-11-18   11:36:12     7     1   164.380   LOTEK    137    -83
2020-11-18   11:36:17     7     1   164.380   LOTEK    137    -83
2020-11-18   11:36:22     7     1   164.380   LOTEK    137    -83
2020-11-18   11:36:27     7     1   164.380   LOTEK    137    -83
2020-11-18   11:36:32     7     1   164.380   LOTEK    137    -83
2020-11-18   11:36:38     7     1   164.380   LOTEK    137    -83
2020-11-18   11:36:42     7     1   164.380   LOTEK     16   -116
2020-11-18   11:36:43     7     1   164.380   LOTEK    137    -83
2020-11-18   11:36:48     7     1   164.380   LOTEK    137    -83
2020-11-18   11:36:53     7     1   164.380   LOTEK    137    -83
2020-11-18   11:36:58     7     1   164.380   LOTEK    137    -83
2020-11-18   11:37:03     7     1   164.380   LOTEK    137    -83
2020-11-18   11:37:08     7     1   164.380   LOTEK    137    -83
2020-11-18   11:37:13     7     1   164.380   LOTEK    137    -83
2020-11-18   11:37:13     7     1   164.380   LOTEK     31   -116
2020-11-18   11:37:18     7     1   164.380   LOTEK    137    -83
2020-11-18   11:37:19     7     1   164.380   LOTEK      5   -115
2020-11-18   11:37:23     7     1   164.380   LOTEK    137    -83
2020-11-18   11:37:29     7     1   164.380   LOTEK    137    -83
2020-11-18   11:37:34     7     1   164.380   LOTEK    137    -83
2020-11-18   11:37:35     7     1   164.380   LOTEK      6   -116
2020-11-18   11:37:39     7     1   164.380   LOTEK    137    -83
2020-11-18   11:37:44     7     1   164.380   LOTEK    137    -83
2020-11-18   11:37:49     7     1   164.380   LOTEK    137    -83
2020-11-18   11:37:54     7     1   164.380   LOTEK    137    -83
2020-11-18   11:37:59     7     1   164.380   LOTEK    137    -83
2020-11-18   11:38:04     7     1   164.380   LOTEK    137    -83
2020-11-18   11:38:09     7     1   164.380   LOTEK    137    -83
2020-11-18   11:38:15     7     1   164.380   LOTEK    137    -83
2020-11-18   11:38:20     7     1   164.380   LOTEK    137    -83
2020-11-18   11:38:20     7     1   164.380   LOTEK      2   -116
2020-11-18   11:38:21     7     1   164.380   LOTEK     74   -116
2020-11-18   11:38:25     7     1   164.380   LOTEK    137    -83
2020-11-18   11:38:30     7     1   164.380   LOTEK    137    -83
2020-11-18   11:38:35     7     1   164.380   LOTEK    137    -83
2020-11-18   11:38:40     7     1   164.380   LOTEK    137    -83
2020-11-18   11:38:45     7     1   164.380   LOTEK    137    -83
2020-11-18   11:38:50     7     1   164.380   LOTEK    137    -83
2020-11-18   11:38:55     7     1   164.380   LOTEK    137    -83
2020-11-18   11:39:01     7     1   164.380   LOTEK    137    -83
2020-11-18   11:39:06     7     1   164.380   LOTEK    137    -83
2020-11-18   11:39:11     7     1   164.380   LOTEK    137    -83
2020-11-18   11:39:16     7     1   164.380   LOTEK    137    -83
2020-11-18   11:39:21     7     1   164.380   LOTEK    137    -84
2020-11-18   11:39:26     7     1   164.380   LOTEK    137    -83
2020-11-18   11:39:31     7     1   164.380   LOTEK    137    -83
2020-11-18   11:39:36     7     1   164.380   LOTEK    137    -83
2020-11-18   11:39:40     7     1   164.380   LOTEK      1   -115
2020-11-18   11:39:41     7     1   164.380   LOTEK    137    -83
2020-11-18   11:39:45     7     1   164.380   LOTEK      2   -115
2020-11-18   11:39:46     7     1   164.380   LOTEK    137    -83
2020-11-18   11:39:51     7     1   164.380   LOTEK     20   -116
2020-11-18   11:39:52     7     1   164.380   LOTEK    137    -83
2020-11-18   11:39:57     7     1   164.380   LOTEK    137    -83
2020-11-18   11:40:02     7     1   164.380   LOTEK    137    -83
2020-11-18   11:40:07     7     1   164.380   LOTEK    137    -83
2020-11-18   11:40:11     7     1   164.380   LOTEK    137    -83
2020-11-18   11:40:15     7     1   164.380   LOTEK     25   -100
2020-11-18   11:40:17     7     1   164.380   LOTEK    137    -83
2020-11-18   11:40:22     7     1   164.380   LOTEK    137    -83
2020-11-18   11:40:25     7     1   164.380   LOTEK     89   -116
2020-11-18   11:40:27     7     1   164.380   LOTEK    137    -83
2020-11-18   11:40:32     7     1   164.380   LOTEK    137    -83
2020-11-18   11:40:38     7     1   164.380   LOTEK    137    -83
2020-11-18   11:40:43     7     1   164.380   LOTEK    137    -83
2020-11-18   11:40:48     7     1   164.380   LOTEK    137    -83
2020-11-18   11:40:52     7     1   164.380   LOTEK    137    -83
2020-11-18   11:40:57     7     1   164.380   LOTEK    137    -83
2020-11-18   11:41:02     7     1   164.380   LOTEK    137    -83
2020-11-18   11:41:06     7     1   164.380   LOTEK     44   -116
2020-11-18   11:41:08     7     1   164.380   LOTEK    137    -83
2020-11-18   11:41:13     7     1   164.380   LOTEK    137    -83
2020-11-18   11:41:18     7     1   164.380   LOTEK    137    -83
2020-11-18   11:41:24     7     1   164.380   LOTEK    137    -83
2020-11-18   11:41:29     7     1   164.380   LOTEK    137    -83
2020-11-18   11:41:33     7     1   164.380   LOTEK    137    -83
2020-11-18   11:41:38     7     1   164.380   LOTEK    137    -83
2020-11-18   11:41:39     7     1   164.380   LOTEK     89   -116
2020-11-18   11:41:43     7     1   164.380   LOTEK    137    -83
2020-11-18   11:41:48     7     1   164.380   LOTEK    137    -83
2020-11-18   11:41:54     7     1   164.380   LOTEK    137    -83
2020-11-18   11:41:59     7     1   164.380   LOTEK    137    -83
2020-11-18   11:42:04     7     1   164.380   LOTEK    137    -83
2020-11-18   11:42:08     7     1   164.380   LOTEK     29   -116
2020-11-18   11:42:10     7     1   164.380   LOTEK    137    -83
2020-11-18   11:42:14     7     1   164.380   LOTEK    137    -83
2020-11-18   11:42:19     7     1   164.380   LOTEK    137    -83
2020-11-18   11:42:24     7     1   164.380   LOTEK    137    -83
2020-11-18   11:42:29     7     1   164.380   LOTEK    137    -83
2020-11-18   11:42:34     7     1   164.380   LOTEK    137    -83
2020-11-18   11:42:40     7     1   164.380   LOTEK    137    -83
2020-11-18   11:42:45     7     1   164.380   LOTEK    137    -83
2020-11-18   11:42:50     7     1   164.380   LOTEK    137    -83
2020-11-18   11:42:55     7     1   164.380   LOTEK    137    -83
2020-11-18   11:43:00     7     1   164.380   LOTEK    137    -83
2020-11-18   11:43:04     7     1   164.380   LOTEK    116   -115
2020-11-18   11:43:05     7     1   164.380   LOTEK    137    -83
2020-11-18   11:43:10     7     1   164.380   LOTEK    137    -83
2020-11-18   11:43:15     7     1   164.380   LOTEK    137    -83
2020-11-18   11:43:20     7     1   164.380   LOTEK    137    -83
2020-11-18   11:43:26     7     1   164.380   LOTEK    137    -83
2020-11-18   11:43:31     7     1   164.380   LOTEK    137    -83
2020-11-18   11:43:36     7     1   164.380   LOTEK    137    -83
2020-11-18   11:43:41     7     1   164.380   LOTEK    137    -83
2020-11-18   11:43:46     7     1   164.380   LOTEK    137    -83
2020-11-18   11:43:51     7     1   164.380   LOTEK    137    -83
2020-11-18   11:43:56     7     1   164.380   LOTEK    137    -83
2020-11-18   11:44:00     7     1   164.380   LOTEK     61   -116
2020-11-18   11:44:01     7     1   164.380   LOTEK    137    -83
2020-11-18   11:44:06     7     1   164.380   LOTEK    137    -83
2020-11-18   11:44:11     7     1   164.380   LOTEK    137    -83
2020-11-18   11:44:17     7     1   164.380   LOTEK    137    -83
2020-11-18   11:44:22     7     1   164.380   LOTEK    137    -83
2020-11-18   11:44:27     7     1   164.380   LOTEK    137    -83
2020-11-18   11:44:32     7     1   164.380   LOTEK    137    -83
2020-11-18   11:44:37     7     1   164.380   LOTEK    137    -83
2020-11-18   11:44:39     7     1   164.380   LOTEK     45   -115
2020-11-18   11:44:42     7     1   164.380   LOTEK    137    -83
2020-11-18   11:44:47     7     1   164.380   LOTEK    137    -83
2020-11-18   11:44:52     7     1   164.380   LOTEK    137    -83
2020-11-18   11:44:57     7     1   164.380   LOTEK    137    -83
2020-11-18   11:45:03     7     1   164.380   LOTEK    137    -83
2020-11-18   11:45:08     7     1   164.380   LOTEK    137    -83
2020-11-18   11:45:13     7     1   164.380   LOTEK    137    -83
2020-11-18   11:45:15     7     1   164.380   LOTEK     25   -100
2020-11-18   11:45:18     7     1   164.380   LOTEK    137    -83
2020-11-18   11:45:23     7     1   164.380   LOTEK    137    -83
2020-11-18   11:45:28     7     1   164.380   LOTEK    137    -83
2020-11-18   11:45:33     7     1   164.380   LOTEK    137    -83
2020-11-18   11:45:38     7     1   164.380   LOTEK    137    -83
2020-11-18   11:45:43     7     1   164.380   LOTEK    133   -115
2020-11-18   11:45:43     7     1   164.380   LOTEK    137    -83
2020-11-18   11:45:49     7     1   164.380   LOTEK    137    -83
2020-11-18   11:45:54     7     1   164.380   LOTEK    137    -83
2020-11-18   11:45:59     7     1   164.380   LOTEK    137    -83
2020-11-18   11:46:04     7     1   164.380   LOTEK    137    -83
2020-11-18   11:46:09     7     1   164.380   LOTEK    137    -83
2020-11-18   11:46:14     7     1   164.380   LOTEK    137    -83
2020-11-18   11:46:19     7     1   164.380   LOTEK    137    -83
2020-11-18   11:46:24     7     1   164.380   LOTEK    137    -83
2020-11-18   11:46:25     7     1   164.380   LOTEK     15   -116
2020-11-18   11:46:27     7     1   164.380   LOTEK     18   -116
2020-11-18   11:46:29     7     1   164.380   LOTEK    137    -83
2020-11-18   11:46:34     7     1   164.380   LOTEK    137    -83
2020-11-18   11:46:40     7     1   164.380   LOTEK    137    -83
2020-11-18   11:46:45     7     1   164.380   LOTEK    137    -83
2020-11-18   11:46:50     7     1   164.380   LOTEK    137    -83
2020-11-18   11:46:55     7     1   164.380   LOTEK    137    -83
2020-11-18   11:47:00     7     1   164.380   LOTEK    137    -83
2020-11-18   11:47:05     7     1   164.380   LOTEK    137    -83
2020-11-18   11:47:10     7     1   164.380   LOTEK    137    -83
2020-11-18   11:47:15     7     1   164.380   LOTEK    137    -83
2020-11-18   11:47:20     7     1   164.380   LOTEK    137    -83
2020-11-18   11:47:26     7     1   164.380   LOTEK    137    -83
2020-11-18   11:47:31     7     1   164.380   LOTEK    137    -83
2020-11-18   11:47:36     7     1   164.380   LOTEK    137    -83
2020-11-18   11:47:41     7     1   164.380   LOTEK    137    -83
2020-11-18   11:47:42     7     1   164.380   LOTEK     18   -115
2020-11-18   11:47:46     7     1   164.380   LOTEK    137    -83
2020-11-18   11:47:51     7     1   164.380   LOTEK    137    -83
2020-11-18   11:47:56     7     1   164.380   LOTEK    137    -83
2020-11-18   11:48:01     7     1   164.380   LOTEK    137    -83
2020-11-18   11:48:03     7     1   164.380   LOTEK     18   -116
2020-11-18   11:48:06     7     1   164.380   LOTEK    137    -83
2020-11-18   11:48:12     7     1   164.380   LOTEK    137    -83
2020-11-18   11:48:14     7     1   164.380   LOTEK      1   -116
2020-11-18   11:48:17     7     1   164.380   LOTEK    137    -83
2020-11-18   11:48:22     7     1   164.380   LOTEK    137    -83
2020-11-18   11:48:27     7     1   164.380   LOTEK    137    -83
2020-11-18   11:48:32     7     1   164.380   LOTEK    137    -83
2020-11-18   11:48:37     7     1   164.380   LOTEK    137    -83
2020-11-18   11:48:42     7     1   164.380   LOTEK    137    -83
2020-11-18   11:48:47     7     1   164.380   LOTEK    137    -83
2020-11-18   11:48:52     7     1   164.380   LOTEK    137    -83
2020-11-18   11:48:58     7     1   164.380   LOTEK    137    -83
2020-11-18   11:49:03     7     1   164.380   LOTEK    137    -83
2020-11-18   11:49:08     7     1   164.380   LOTEK    137    -83
2020-11-18   11:49:12     7     1   164.380   LOTEK     17   -116
2020-11-18   11:49:13     7     1   164.380   LOTEK    137    -83
2020-11-18   11:49:18     7     1   164.380   LOTEK    137    -83
2020-11-18   11:49:22     7     1   164.380   LOTEK    137    -83
2020-11-18   11:49:25     7     1   164.380   LOTEK     62   -116
2020-11-18   11:49:28     7     1   164.380   LOTEK    137    -83
2020-11-18   11:49:33     7     1   164.380   LOTEK    137    -83
2020-11-18   11:49:38     7     1   164.380   LOTEK    137    -83
2020-11-18   11:49:43     7     1   164.380   LOTEK    137    -83
2020-11-18   11:49:49     7     1   164.380   LOTEK    137    -83
2020-11-18   11:49:53     7     1   164.380   LOTEK      2   -115
2020-11-18   11:49:54     7     1   164.380   LOTEK    137    -83
2020-11-18   11:49:58     7     1   164.380   LOTEK      2   -116
2020-11-18   11:49:59     7     1   164.380   LOTEK    137    -83
2020-11-18   11:50:03     7     1   164.380   LOTEK    137    -83
2020-11-18   11:50:08     7     1   164.380   LOTEK    137    -83
2020-11-18   11:50:14     7     1   164.380   LOTEK    137    -83
2020-11-18   11:50:15     7     1   164.380   LOTEK     25   -100
2020-11-18   11:50:19     7     1   164.380   LOTEK    137    -83
2020-11-18   11:50:24     7     1   164.380   LOTEK    137    -83
2020-11-18   11:50:29     7     1   164.380   LOTEK    137    -83
2020-11-18   11:50:35     7     1   164.380   LOTEK    137    -83
2020-11-18   11:50:40     7     1   164.380   LOTEK    137    -83
2020-11-18   11:50:45     7     1   164.380   LOTEK    137    -83
2020-11-18   11:50:49     7     1   164.380   LOTEK    137    -83
2020-11-18   11:50:54     7     1   164.380   LOTEK    137    -83
2020-11-18   11:50:59     7     1   164.380   LOTEK    137    -83
2020-11-18   11:51:05     7     1   164.380   LOTEK    137    -83
2020-11-18   11:51:10     7     1   164.380   LOTEK    137    -84
2020-11-18   11:51:15     7     1   164.380   LOTEK    137    -83
2020-11-18   11:51:21     7     1   164.380   LOTEK    137    -83
2020-11-18   11:51:26     7     1   164.380   LOTEK    137    -83
2020-11-18   11:51:30     7     1   164.380   LOTEK    137    -83
2020-11-18   11:51:35     7     1   164.380   LOTEK    137    -83
2020-11-18   11:51:40     7     1   164.380   LOTEK    137    -83
2020-11-18   11:51:43     7     1   164.380   LOTEK     33   -116
2020-11-18   11:51:45     7     1   164.380   LOTEK    137    -84
2020-11-18   11:51:51     7     1   164.380   LOTEK    137    -83
2020-11-18   11:51:56     7     1   164.380   LOTEK    137    -83
2020-11-18   11:51:59     7     1   164.380   LOTEK     62   -116
2020-11-18   11:52:01     7     1   164.380   LOTEK    137    -84
2020-11-18   11:52:07     7     1   164.380   LOTEK    137    -83
2020-11-18   11:52:11     7     1   164.380   LOTEK    137    -83
2020-11-18   11:52:16     7     1   164.380   LOTEK    137    -84
2020-11-18   11:52:21     7     1   164.380   LOTEK    137    -84
2020-11-18   11:52:26     7     1   164.380   LOTEK    137    -84
2020-11-18   11:52:31     7     1   164.380   LOTEK    137    -83
2020-11-18   11:52:37     7     1   164.380   LOTEK    137    -84
2020-11-18   11:52:42     7     1   164.380   LOTEK    137    -83
2020-11-18   11:52:47     7     1   164.380   LOTEK    137    -83
2020-11-18   11:52:52     7     1   164.380   LOTEK    137    -83
2020-11-18   11:52:57     7     1   164.380   LOTEK    137    -83
2020-11-18   11:53:02     7     1   164.380   LOTEK    137    -83
2020-11-18   11:53:07     7     1   164.380   LOTEK    137    -83
2020-11-18   11:53:12     7     1   164.380   LOTEK    137    -83
2020-11-18   11:53:17     7     1   164.380   LOTEK    137    -83
2020-11-18   11:53:22     7     1   164.380   LOTEK    137    -83
2020-11-18   11:53:28     7     1   164.380   LOTEK    137    -83
2020-11-18   11:53:33     7     1   164.380   LOTEK    137    -83
2020-11-18   11:53:38     7     1   164.380   LOTEK    137    -83
2020-11-18   11:53:43     7     1   164.380   LOTEK    137    -83
2020-11-18   11:53:48     7     1   164.380   LOTEK    137    -83
2020-11-18   11:53:53     7     1   164.380   LOTEK    137    -83
2020-11-18   11:53:58     7     1   164.380   LOTEK    137    -83
2020-11-18   11:54:02     7     1   164.380   LOTEK    133   -116
2020-11-18   11:54:03     7     1   164.380   LOTEK    137    -83
2020-11-18   11:54:08     7     1   164.380   LOTEK    137    -83
2020-11-18   11:54:14     7     1   164.380   LOTEK    137    -83
2020-11-18   11:54:19     7     1   164.380   LOTEK    137    -83
2020-11-18   11:54:24     7     1   164.380   LOTEK    137    -83
2020-11-18   11:54:29     7     1   164.380   LOTEK    137    -83
2020-11-18   11:54:34     7     1   164.380   LOTEK    137    -83
2020-11-18   11:54:39     7     1   164.380   LOTEK    137    -83
2020-11-18   11:54:44     7     1   164.380   LOTEK    137    -83
2020-11-18   11:54:49     7     1   164.380   LOTEK    137    -83
2020-11-18   11:54:51     7     1   164.380   LOTEK     49   -115
2020-11-18   11:54:54     7     1   164.380   LOTEK    137    -83
2020-11-18   11:55:00     7     1   164.380   LOTEK    137    -83
2020-11-18   11:55:05     7     1   164.380   LOTEK    137    -83
2020-11-18   11:55:10     7     1   164.380   LOTEK    137    -83
2020-11-18   11:55:15     7     1   164.380   LOTEK     25   -100
2020-11-18   11:55:15     7     1   164.380   LOTEK    137    -83
2020-11-18   11:55:20     7     1   164.380   LOTEK    137    -83
2020-11-18   11:55:25     7     1   164.380   LOTEK    137    -83
2020-11-18   11:55:30     7     1   164.380   LOTEK    137    -83
2020-11-18   11:55:34     7     1   164.380   LOTEK      1   -116
2020-11-18   11:55:35     7     1   164.380   LOTEK    137    -83
2020-11-18   11:55:40     7     1   164.380   LOTEK    137    -83
2020-11-18   11:55:46     7     1   164.380   LOTEK    137    -83
2020-11-18   11:55:51     7     1   164.380   LOTEK    137    -83
2020-11-18   11:55:56     7     1   164.380   LOTEK    137    -83
2020-11-18   11:56:01     7     1   164.380   LOTEK    137    -83
2020-11-18   11:56:06     7     1   164.380   LOTEK    137    -83
2020-11-18   11:56:11     7     1   164.380   LOTEK    137    -83
2020-11-18   11:56:16     7     1   164.380   LOTEK    137    -83
2020-11-18   11:56:19     7     1   164.380   LOTEK     46   -115
2020-11-18   11:56:21     7     1   164.380   LOTEK    137    -83
2020-11-18   11:56:26     7     1   164.380   LOTEK    137    -83
2020-11-18   11:56:29     7     1   164.380   LOTEK     22   -116
2020-11-18   11:56:31     7     1   164.380   LOTEK    137    -83
2020-11-18   11:56:37     7     1   164.380   LOTEK    137    -83
2020-11-18   11:56:42     7     1   164.380   LOTEK    137    -83
2020-11-18   11:56:47     7     1   164.380   LOTEK    137    -83
2020-11-18   11:56:52     7     1   164.380   LOTEK    137    -83
2020-11-18   11:56:57     7     1   164.380   LOTEK    137    -83
2020-11-18   11:57:02     7     1   164.380   LOTEK    137    -83
2020-11-18   11:57:07     7     1   164.380   LOTEK    137    -83
2020-11-18   11:57:12     7     1   164.380   LOTEK    137    -83
2020-11-18   11:57:16     7     1   164.380   LOTEK     44   -116
2020-11-18   11:57:17     7     1   164.380   LOTEK    137    -83
2020-11-18   11:57:23     7     1   164.380   LOTEK    137    -83
2020-11-18   11:57:28     7     1   164.380   LOTEK    137    -83
2020-11-18   11:57:33     7     1   164.380   LOTEK    137    -83
2020-11-18   11:57:38     7     1   164.380   LOTEK    137    -83
2020-11-18   11:57:43     7     1   164.380   LOTEK    137    -83
2020-11-18   11:57:48     7     1   164.380   LOTEK    137    -83
2020-11-18   11:57:53     7     1   164.380   LOTEK    137    -83
2020-11-18   11:57:58     7     1   164.380   LOTEK    137    -83
2020-11-18   11:58:03     7     1   164.380   LOTEK    137    -83
2020-11-18   11:58:09     7     1   164.380   LOTEK    137    -83
2020-11-18   11:58:14     7     1   164.380   LOTEK    137    -83
2020-11-18   11:58:19     7     1   164.380   LOTEK    137    -83
2020-11-18   11:58:24     7     1   164.380   LOTEK    137    -83
2020-11-18   11:58:29     7     1   164.380   LOTEK    137    -83
2020-11-18   11:58:34     7     1   164.380   LOTEK    137    -83
2020-11-18   11:58:39     7     1   164.380   LOTEK    137    -83
2020-11-18   11:58:44     7     1   164.380   LOTEK    137    -83
2020-11-18   11:58:49     7     1   164.380   LOTEK    137    -83
2020-11-18   11:58:55     7     1   164.380   LOTEK    137    -83
2020-11-18   11:59:00     7     1   164.380   LOTEK    137    -83
2020-11-18   11:59:05     7     1   164.380   LOTEK    137    -83
2020-11-18   11:59:10     7     1   164.380   LOTEK    137    -83
2020-11-18   11:59:15     7     1   164.380   LOTEK    137    -83
2020-11-18   11:59:19     7     1   164.380   LOTEK    137    -83
2020-11-18   11:59:25     7     1   164.380   LOTEK    137    -83
2020-11-18   11:59:30     7     1   164.380   LOTEK    137    -83
2020-11-18   11:59:35     7     1   164.380   LOTEK    137    -83
2020-11-18   11:59:40     7     1   164.380   LOTEK    137    -83
2020-11-18   11:59:46     7     1   164.380   LOTEK    137    -83
2020-11-18   11:59:51     7     1   164.380   LOTEK    137    -83
2020-11-18   11:59:56     7     1   164.380   LOTEK    137    -83
2020-11-18   12:00:00     7     1   164.380   LOTEK    137    -83
2020-11-18   12:00:05     7     1   164.380   LOTEK    137    -83
2020-11-18   12:00:05     7     1   164.380   LOTEK      1   -116
2020-11-18   12:00:10     7     1   164.380   LOTEK    137    -83
2020-11-18   12:00:15     7     1   164.380   LOTEK     25   -100
2020-11-18   12:00:16     7     1   164.380   LOTEK    137    -83
2020-11-18   12:00:20     7     1   164.380   LOTEK     44   -116
2020-11-18   12:00:21     7     1   164.380   LOTEK    137    -83
2020-11-18   12:00:26     7     1   164.380   LOTEK    137    -83
2020-11-18   12:00:31     7     1   164.380   LOTEK     18   -116
2020-11-18   12:00:32     7     1   164.380   LOTEK    137    -83
2020-11-18   12:00:33     7     1   164.380   LOTEK      3   -116
2020-11-18   12:00:37     7     1   164.380   LOTEK    137    -83
2020-11-18   12:00:41     7     1   164.380   LOTEK    137    -83
2020-11-18   12:00:46     7     1   164.380   LOTEK    137    -83
2020-11-18   12:00:51     7     1   164.380   LOTEK    137    -83
2020-11-18   12:00:56     7     1   164.380   LOTEK    137    -83
2020-11-18   12:01:02     7     1   164.380   LOTEK    137    -83
2020-11-18   12:01:07     7     1   164.380   LOTEK    137    -83
2020-11-18   12:01:10     7     1   164.380   LOTEK     16   -116
2020-11-18   12:01:12     7     1   164.380   LOTEK    137    -83
2020-11-18   12:01:17     7     1   164.380   LOTEK     52   -116
2020-11-18   12:01:18     7     1   164.380   LOTEK    137    -83
2020-11-18   12:01:22     7     1   164.380   LOTEK    137    -83
2020-11-18   12:01:27     7     1   164.380   LOTEK    137    -83
2020-11-18   12:01:32     7     1   164.380   LOTEK    137    -83
2020-11-18   12:01:37     7     1   164.380   LOTEK      2   -116
2020-11-18   12:01:37     7     1   164.380   LOTEK    137    -83
2020-11-18   12:01:42     7     1   164.380   LOTEK    137    -83
2020-11-18   12:01:44     7     1   164.380   LOTEK     31   -116
2020-11-18   12:01:48     7     1   164.380   LOTEK    137    -83
2020-11-18   12:01:53     7     1   164.380   LOTEK    137    -83
2020-11-18   12:01:58     7     1   164.380   LOTEK    137    -83
2020-11-18   12:02:03     7     1   164.380   LOTEK    137    -83
2020-11-18   12:02:08     7     1   164.380   LOTEK    137    -83
2020-11-18   12:02:13     7     1   164.380   LOTEK    137    -83
2020-11-18   12:02:18     7     1   164.380   LOTEK    137    -83
2020-11-18   12:02:23     7     1   164.380   LOTEK    137    -83
2020-11-18   12:02:28     7     1   164.380   LOTEK    137    -83
2020-11-18   12:02:34     7     1   164.380   LOTEK    137    -83
2020-11-18   12:02:38     7     1   164.380   LOTEK     15   -116
2020-11-18   12:02:39     7     1   164.380   LOTEK    137    -83
2020-11-18   12:02:44     7     1   164.380   LOTEK    137    -83
2020-11-18   12:02:49     7     1   164.380   LOTEK    137    -83
2020-11-18   12:02:54     7     1   164.380   LOTEK    137    -83
2020-11-18   12:02:58     7     1   164.380   LOTEK     44   -116
2020-11-18   12:02:59     7     1   164.380   LOTEK    137    -83
2020-11-18   12:03:04     7     1   164.380   LOTEK    137    -83
2020-11-18   12:03:09     7     1   164.380   LOTEK    137    -83
2020-11-18   12:03:14     7     1   164.380   LOTEK    137    -83
2020-11-18   12:03:18     7     1   164.380   LOTEK      1   -116
2020-11-18   12:03:19     7     1   164.380   LOTEK    137    -83
2020-11-18   12:03:25     7     1   164.380   LOTEK    137    -83
2020-11-18   12:03:30     7     1   164.380   LOTEK    137    -83
2020-11-18   12:03:35     7     1   164.380   LOTEK    137    -83
2020-11-18   12:03:40     7     1   164.380   LOTEK    137    -84
2020-11-18   12:03:45     7     1   164.380   LOTEK    137    -84
2020-11-18   12:03:50     7     1   164.380   LOTEK    137    -83
2020-11-18   12:03:55     7     1   164.380   LOTEK    137    -83
2020-11-18   12:04:00     7     1   164.380   LOTEK    137    -83
2020-11-18   12:04:05     7     1   164.380   LOTEK    137    -83
2020-11-18   12:04:11     7     1   164.380   LOTEK    137    -83
2020-11-18   12:04:16     7     1   164.380   LOTEK    137    -83
2020-11-18   12:04:21     7     1   164.380   LOTEK     90   -115
2020-11-18   12:04:21     7     1   164.380   LOTEK    137    -83
2020-11-18   12:04:26     7     1   164.380   LOTEK    137    -83
2020-11-18   12:04:29     7     1   164.380   LOTEK      2   -115
2020-11-18   12:04:31     7     1   164.380   LOTEK    137    -83
2020-11-18   12:04:36     7     1   164.380   LOTEK    137    -83
2020-11-18   12:04:41     7     1   164.380   LOTEK    137    -83
2020-11-18   12:04:46     7     1   164.380   LOTEK    137    -83
2020-11-18   12:04:51     7     1   164.380   LOTEK    137    -83
2020-11-18   12:04:57     7     1   164.380   LOTEK    137    -83
2020-11-18   12:04:59     7     1   164.380   LOTEK      4   -116
2020-11-18   12:05:02     7     1   164.380   LOTEK    137    -83
2020-11-18   12:05:07     7     1   164.380   LOTEK    137    -83
2020-11-18   12:05:12     7     1   164.380   LOTEK    137    -83
2020-11-18   12:05:13     7     1   164.380   LOTEK     12   -116
2020-11-18   12:05:13     7     1   164.380   LOTEK      2   -116
2020-11-18   12:05:15     7     1   164.380   LOTEK     25   -100
2020-11-18   12:05:17     7     1   164.380   LOTEK    137    -83
2020-11-18   12:05:22     7     1   164.380   LOTEK    137    -83
2020-11-18   12:05:27     7     1   164.380   LOTEK    137    -83
2020-11-18   12:05:32     7     1   164.380   LOTEK    137    -83
2020-11-18   12:05:37     7     1   164.380   LOTEK    137    -83
2020-11-18   12:05:43     7     1   164.380   LOTEK    137    -83
2020-11-18   12:05:48     7     1   164.380   LOTEK    137    -83
2020-11-18   12:05:53     7     1   164.380   LOTEK    137    -83
2020-11-18   12:05:58     7     1   164.380   LOTEK    137    -83
2020-11-18   12:06:03     7     1   164.380   LOTEK    137    -83
2020-11-18   12:06:08     7     1   164.380   LOTEK    137    -83
2020-11-18   12:06:13     7     1   164.380   LOTEK    137    -83
2020-11-18   12:06:18     7     1   164.380   LOTEK    137    -84
2020-11-18   12:06:23     7     1   164.380   LOTEK    137    -84
2020-11-18   12:06:28     7     1   164.380   LOTEK    137    -84
2020-11-18   12:06:34     7     1   164.380   LOTEK    137    -84
2020-11-18   12:06:39     7     1   164.380   LOTEK    137    -83
2020-11-18   12:06:41     7     1   164.380   LOTEK     73   -116
2020-11-18   12:06:44     7     1   164.380   LOTEK    137    -83
2020-11-18   12:06:49     7     1   164.380   LOTEK    137    -84
2020-11-18   12:06:54     7     1   164.380   LOTEK    137    -83
2020-11-18   12:06:59     7     1   164.380   LOTEK    137    -83
2020-11-18   12:07:04     7     1   164.380   LOTEK    137    -83
2020-11-18   12:07:09     7     1   164.380   LOTEK    137    -83
2020-11-18   12:07:14     7     1   164.380   LOTEK    137    -84
2020-11-18   12:07:20     7     1   164.380   LOTEK    137    -83
2020-11-18   12:07:25     7     1   164.380   LOTEK    137    -83
2020-11-18   12:07:30     7     1   164.380   LOTEK    137    -83
2020-11-18   12:07:35     7     1   164.380   LOTEK    137    -83
2020-11-18   12:07:38     7     1   164.380   LOTEK      1   -114
2020-11-18   12:07:40     7     1   164.380   LOTEK    137    -83
2020-11-18   12:07:45     7     1   164.380   LOTEK    137    -83
2020-11-18   12:07:50     7     1   164.380   LOTEK    137    -83
2020-11-18   12:07:55     7     1   164.380   LOTEK    137    -83
2020-11-18   12:07:57     7     1   164.380   LOTEK     15   -116
2020-11-18   12:08:00     7     1   164.380   LOTEK    137    -83
2020-11-18   12:08:06     7     1   164.380   LOTEK    137    -83
2020-11-18   12:08:11     7     1   164.380   LOTEK    137    -83
2020-11-18   12:08:16     7     1   164.380   LOTEK    137    -83
2020-11-18   12:08:21     7     1   164.380   LOTEK    137    -83
2020-11-18   12:08:26     7     1   164.380   LOTEK    137    -83
2020-11-18   12:08:31     7     1   164.380   LOTEK    137    -83
2020-11-18   12:08:36     7     1   164.380   LOTEK    137    -83
2020-11-18   12:08:40     7     1   164.380   LOTEK      1   -115
2020-11-18   12:08:41     7     1   164.380   LOTEK    137    -83
2020-11-18   12:08:46     7     1   164.380   LOTEK    137    -83
2020-11-18   12:08:51     7     1   164.380   LOTEK    137    -83
2020-11-18   12:08:57     7     1   164.380   LOTEK    137    -83
2020-11-18   12:09:02     7     1   164.380   LOTEK    137    -83
2020-11-18   12:09:07     7     1   164.380   LOTEK    137    -83
2020-11-18   12:09:12     7     1   164.380   LOTEK    137    -83
2020-11-18   12:09:16     7     1   164.380   LOTEK    137    -83
2020-11-18   12:09:22     7     1   164.380   LOTEK    137    -83
2020-11-18   12:09:27     7     1   164.380   LOTEK    137    -83
2020-11-18   12:09:32     7     1   164.380   LOTEK    137    -83
2020-11-18   12:09:37     7     1   164.380   LOTEK    137    -83
2020-11-18   12:09:43     7     1   164.380   LOTEK    137    -83
2020-11-18   12:09:48     7     1   164.380   LOTEK    137    -83
2020-11-18   12:09:53     7     1   164.380   LOTEK    137    -83
2020-11-18   12:09:57     7     1   164.380   LOTEK    137    -83
2020-11-18   12:10:02     7     1   164.380   LOTEK    137    -83
2020-11-18   12:10:07     7     1   164.380   LOTEK    137    -83
2020-11-18   12:10:10     7     1   164.380   LOTEK     22   -115
2020-11-18   12:10:13     7     1   164.380   LOTEK    137    -83
2020-11-18   12:10:15     7     1   164.380   LOTEK     25   -100
2020-11-18   12:10:18     7     1   164.380   LOTEK    137    -83
2020-11-18   12:10:23     7     1   164.380   LOTEK    137    -83
2020-11-18   12:10:29     7     1   164.380   LOTEK    137    -83
2020-11-18   12:10:34     7     1   164.380   LOTEK    137    -83
2020-11-18   12:10:38     7     1   164.380   LOTEK    137    -83
2020-11-18   12:10:43     7     1   164.380   LOTEK    137    -83
2020-11-18   12:10:45     7     1   164.380   LOTEK    116   -116
2020-11-18   12:10:48     7     1   164.380   LOTEK    137    -83
2020-11-18   12:10:53     7     1   164.380   LOTEK    137    -83
2020-11-18   12:10:59     7     1   164.380   LOTEK    137    -83
2020-11-18   12:11:04     7     1   164.380   LOTEK    137    -83
2020-11-18   12:11:06     7     1   164.380   LOTEK     34   -116
2020-11-18   12:11:09     7     1   164.380   LOTEK    137    -83
2020-11-18   12:11:15     7     1   164.380   LOTEK    137    -83
2020-11-18   12:11:19     7     1   164.380   LOTEK    137    -83
2020-11-18   12:11:24     7     1   164.380   LOTEK    137    -83
2020-11-18   12:11:29     7     1   164.380   LOTEK    137    -83
2020-11-18   12:11:34     7     1   164.380   LOTEK    137    -83
2020-11-18   12:11:39     7     1   164.380   LOTEK    137    -83
2020-11-18   12:11:40     7     1   164.380   LOTEK     33   -114
2020-11-18   12:11:45     7     1   164.380   LOTEK    137    -83
2020-11-18   12:11:45     7     1   164.380   LOTEK     34   -116
2020-11-18   12:11:50     7     1   164.380   LOTEK    137    -83
2020-11-18   12:11:55     7     1   164.380   LOTEK    137    -83
2020-11-18   12:12:00     7     1   164.380   LOTEK    137    -83
2020-11-18   12:12:05     7     1   164.380   LOTEK    137    -83
2020-11-18   12:12:10     7     1   164.380   LOTEK    137    -83
2020-11-18   12:12:15     7     1   164.380   LOTEK    137    -83
2020-11-18   12:12:20     7     1   164.380   LOTEK    137    -83
2020-11-18   12:12:25     7     1   164.380   LOTEK    137    -83
2020-11-18   12:12:31     7     1   164.380   LOTEK    137    -83
2020-11-18   12:12:36     7     1   164.380   LOTEK    137    -83
2020-11-18   12:12:41     7     1   164.380   LOTEK    137    -83
2020-11-18   12:12:46     7     1   164.380   LOTEK    137    -83
2020-11-18   12:12:51     7     1   164.380   LOTEK    137    -83
2020-11-18   12:12:56     7     1   164.380   LOTEK    137    -83
2020-11-18   12:13:01     7     1   164.380   LOTEK    137    -83
2020-11-18   12:13:06     7     1   164.380   LOTEK    137    -83
2020-11-18   12:13:11     7     1   164.380   LOTEK    137    -83
2020-11-18   12:13:16     7     1   164.380   LOTEK    137    -83
2020-11-18   12:13:22     7     1   164.380   LOTEK    137    -83
2020-11-18   12:13:27     7     1   164.380   LOTEK    137    -83
2020-11-18   12:13:32     7     1   164.380   LOTEK    137    -83
2020-11-18   12:13:37     7     1   164.380   LOTEK    137    -83
2020-11-18   12:13:42     7     1   164.380   LOTEK    137    -83
2020-11-18   12:13:46     7     1   164.380   LOTEK     35   -116
2020-11-18   12:13:47     7     1   164.380   LOTEK    137    -83
2020-11-18   12:13:52     7     1   164.380   LOTEK    137    -83
2020-11-18   12:13:57     7     1   164.380   LOTEK    137    -83
2020-11-18   12:14:02     7     1   164.380   LOTEK    137    -83
2020-11-18   12:14:08     7     1   164.380   LOTEK    137    -83
2020-11-18   12:14:13     7     1   164.380   LOTEK    137    -83
2020-11-18   12:14:18     7     1   164.380   LOTEK    137    -84
2020-11-18   12:14:23     7     1   164.380   LOTEK    137    -84
2020-11-18   12:14:28     7     1   164.380   LOTEK    137    -84
2020-11-18   12:14:33     7     1   164.380   LOTEK    137    -84
2020-11-18   12:14:38     7     1   164.380   LOTEK    137    -83
2020-11-18   12:14:43     7     1   164.380   LOTEK    137    -83
2020-11-18   12:14:48     7     1   164.380   LOTEK    137    -84
2020-11-18   12:14:54     7     1   164.380   LOTEK    137    -84
2020-11-18   12:14:59     7     1   164.380   LOTEK    137    -84
2020-11-18   12:15:04     7     1   164.380   LOTEK    137    -84
2020-11-18   12:15:09     7     1   164.380   LOTEK    137    -84
2020-11-18   12:15:14     7     1   164.380   LOTEK    137    -84
2020-11-18   12:15:15     7     1   164.380   LOTEK     25   -101
2020-11-18   12:15:19     7     1   164.380   LOTEK    137    -84
2020-11-18   12:15:24     7     1   164.380   LOTEK    137    -84
2020-11-18   12:15:29     7     1   164.380   LOTEK    137    -83
2020-11-18   12:15:34     7     1   164.380   LOTEK    137    -83
2020-11-18   12:15:39     7     1   164.380   LOTEK    137    -84
2020-11-18   12:15:45     7     1   164.380   LOTEK    137    -83
2020-11-18   12:15:50     7     1   164.380   LOTEK    137    -83
2020-11-18   12:15:55     7     1   164.380   LOTEK    137    -83
2020-11-18   12:16:00     7     1   164.380   LOTEK    137    -83
2020-11-18   12:16:05     7     1   164.380   LOTEK    137    -83
2020-11-18   12:16:10     7     1   164.380   LOTEK    137    -83
2020-11-18   12:16:15     7     1   164.380   LOTEK    137    -83
2020-11-18   12:16:20     7     1   164.380   LOTEK    137    -83
2020-11-18   12:16:25     7     1   164.380   LOTEK    137    -83
2020-11-18   12:16:31     7     1   164.380   LOTEK    137    -83
2020-11-18   12:16:36     7     1   164.380   LOTEK    137    -83
2020-11-18   12:16:41     7     1   164.380   LOTEK    137    -83
2020-11-18   12:16:46     7     1   164.380   LOTEK    137    -83
2020-11-18   12:16:51     7     1   164.380   LOTEK    137    -83
2020-11-18   12:16:56     7     1   164.380   LOTEK    137    -83
2020-11-18   12:17:01     7     1   164.380   LOTEK    137    -83
2020-11-18   12:17:05     7     1   164.380   LOTEK     40   -116
2020-11-18   12:17:06     7     1   164.380   LOTEK    137    -83
2020-11-18   12:17:11     7     1   164.380   LOTEK    137    -83
2020-11-18   12:17:14     7     1   164.380   LOTEK     15   -116
2020-11-18   12:17:17     7     1   164.380   LOTEK    137    -83
2020-11-18   12:17:22     7     1   164.380   LOTEK    137    -83
2020-11-18   12:17:27     7     1   164.380   LOTEK    137    -83
2020-11-18   12:17:32     7     1   164.380   LOTEK    137    -83
2020-11-18   12:17:36     7     1   164.380   LOTEK     29   -116
2020-11-18   12:17:37     7     1   164.380   LOTEK    137    -83
2020-11-18   12:17:42     7     1   164.380   LOTEK    137    -83
2020-11-18   12:17:46     7     1   164.380   LOTEK     46   -115
2020-11-18   12:17:47     7     1   164.380   LOTEK    137    -83
2020-11-18   12:17:52     7     1   164.380   LOTEK    137    -83
2020-11-18   12:17:57     7     1   164.380   LOTEK    137    -83
2020-11-18   12:18:03     7     1   164.380   LOTEK    137    -83
2020-11-18   12:18:08     7     1   164.380   LOTEK    137    -83
2020-11-18   12:18:13     7     1   164.380   LOTEK    137    -83
2020-11-18   12:18:13     7     1   164.380   LOTEK     15   -116
2020-11-18   12:18:18     7     1   164.380   LOTEK    137    -83
2020-11-18   12:18:23     7     1   164.380   LOTEK    137    -83
2020-11-18   12:18:27     7     1   164.380   LOTEK    137    -83
2020-11-18   12:18:33     7     1   164.380   LOTEK    137    -83
2020-11-18   12:18:38     7     1   164.380   LOTEK    137    -83
2020-11-18   12:18:43     7     1   164.380   LOTEK    137    -83
2020-11-18   12:18:48     7     1   164.380   LOTEK    137    -83
2020-11-18   12:18:54     7     1   164.380   LOTEK    137    -83
2020-11-18   12:18:59     7     1   164.380   LOTEK    137    -83
2020-11-18   12:19:04     7     1   164.380   LOTEK    137    -83
2020-11-18   12:19:08     7     1   164.380   LOTEK    137    -83
2020-11-18   12:19:13     7     1   164.380   LOTEK    137    -84
2020-11-18   12:19:19     7     1   164.380   LOTEK    137    -83
2020-11-18   12:19:24     7     1   164.380   LOTEK    137    -83
2020-11-18   12:19:29     7     1   164.380   LOTEK    137    -83
2020-11-18   12:19:34     7     1   164.380   LOTEK    137    -83
2020-11-18   12:19:38     7     1   164.380   LOTEK     34   -116
2020-11-18   12:19:38     7     1   164.380   LOTEK     59   -116
2020-11-18   12:19:39     7     1   164.380   LOTEK     15   -116
2020-11-18   12:19:40     7     1   164.380   LOTEK    137    -83
2020-11-18   12:19:40     7     1   164.380   LOTEK     33   -116
2020-11-18   12:19:45     7     1   164.380   LOTEK    137    -83
2020-11-18   12:19:50     7     1   164.380   LOTEK    137    -83
2020-11-18   12:19:54     7     1   164.380   LOTEK    137    -83
2020-11-18   12:19:58     7     1   164.380   LOTEK     46   -116
2020-11-18   12:19:59     7     1   164.380   LOTEK    137    -83
2020-11-18   12:20:04     7     1   164.380   LOTEK    137    -83
2020-11-18   12:20:10     7     1   164.380   LOTEK    137    -83
2020-11-18   12:20:15     7     1   164.380   LOTEK     25   -101
2020-11-18   12:20:15     7     1   164.380   LOTEK    137    -84
2020-11-18   12:20:20     7     1   164.380   LOTEK    137    -83
2020-11-18   12:20:22     7     1   164.380   LOTEK     24   -116
2020-11-18   12:20:26     7     1   164.380   LOTEK    137    -83
2020-11-18   12:20:31     7     1   164.380   LOTEK    137    -83
2020-11-18   12:20:35     7     1   164.380   LOTEK    137    -83
2020-11-18   12:20:40     7     1   164.380   LOTEK    137    -83
2020-11-18   12:20:45     7     1   164.380   LOTEK    137    -83
2020-11-18   12:20:50     7     1   164.380   LOTEK    137    -83
2020-11-18   12:20:51     7     1   164.380   LOTEK     46   -116
2020-11-18   12:20:56     7     1   164.380   LOTEK    137    -83
2020-11-18   12:21:01     7     1   164.380   LOTEK    137    -83
2020-11-18   12:21:06     7     1   164.380   LOTEK    137    -83
2020-11-18   12:21:12     7     1   164.380   LOTEK    137    -83
2020-11-18   12:21:16     7     1   164.380   LOTEK    137    -83
2020-11-18   12:21:20     7     1   164.380   LOTEK     33   -116
2020-11-18   12:21:21     7     1   164.380   LOTEK    137    -83
2020-11-18   12:21:26     7     1   164.380   LOTEK    137    -83
2020-11-18   12:21:31     7     1   164.380   LOTEK    137    -83
2020-11-18   12:21:33     7     1   164.380   LOTEK     20   -116
2020-11-18   12:21:36     7     1   164.380   LOTEK    137    -83
2020-11-18   12:21:42     7     1   164.380   LOTEK    137    -83
2020-11-18   12:21:47     7     1   164.380   LOTEK    137    -83
2020-11-18   12:21:52     7     1   164.380   LOTEK    137    -83
2020-11-18   12:21:57     7     1   164.380   LOTEK    137    -83
2020-11-18   12:21:59     7     1   164.380   LOTEK      4   -116
2020-11-18   12:21:59     7     1   164.380   LOTEK     31   -116
2020-11-18   12:22:02     7     1   164.380   LOTEK    137    -83
2020-11-18   12:22:07     7     1   164.380   LOTEK    137    -83
2020-11-18   12:22:12     7     1   164.380   LOTEK    137    -83
2020-11-18   12:22:17     7     1   164.380   LOTEK    137    -83
2020-11-18   12:22:22     7     1   164.380   LOTEK    137    -83
2020-11-18   12:22:27     7     1   164.380   LOTEK    137    -83
2020-11-18   12:22:33     7     1   164.380   LOTEK    137    -83
2020-11-18   12:22:38     7     1   164.380   LOTEK    137    -83
2020-11-18   12:22:43     7     1   164.380   LOTEK    137    -83
2020-11-18   12:22:48     7     1   164.380   LOTEK    137    -83
2020-11-18   12:22:51     7     1   164.380   LOTEK     22   -116
2020-11-18   12:22:53     7     1   164.380   LOTEK    137    -83
2020-11-18   12:22:58     7     1   164.380   LOTEK    137    -83
2020-11-18   12:22:59     7     1   164.380   LOTEK     18   -115
2020-11-18   12:23:02     7     1   164.380   LOTEK     22   -116
2020-11-18   12:23:03     7     1   164.380   LOTEK    137    -83
2020-11-18   12:23:08     7     1   164.380   LOTEK    137    -83
2020-11-18   12:23:13     7     1   164.380   LOTEK    137    -83
2020-11-18   12:23:19     7     1   164.380   LOTEK    137    -83
2020-11-18   12:23:22     7     1   164.380   LOTEK     18   -116
2020-11-18   12:23:24     7     1   164.380   LOTEK    137    -83
2020-11-18   12:23:29     7     1   164.380   LOTEK    137    -83
2020-11-18   12:23:33     7     1   164.380   LOTEK      2   -114
2020-11-18   12:23:34     7     1   164.380   LOTEK    137    -83
2020-11-18   12:23:36     7     1   164.380   LOTEK      1   -114
2020-11-18   12:23:39     7     1   164.380   LOTEK    137    -83
2020-11-18   12:23:44     7     1   164.380   LOTEK    137    -83
2020-11-18   12:23:48     7     1   164.380   LOTEK     74   -115
2020-11-18   12:23:49     7     1   164.380   LOTEK    137    -83
2020-11-18   12:23:54     7     1   164.380   LOTEK    137    -83
2020-11-18   12:23:59     7     1   164.380   LOTEK    137    -83
2020-11-18   12:24:05     7     1   164.380   LOTEK    137    -83
2020-11-18   12:24:10     7     1   164.380   LOTEK    137    -83
2020-11-18   12:24:15     7     1   164.380   LOTEK    137    -83
2020-11-18   12:24:19     7     1   164.380   LOTEK     86   -115
2020-11-18   12:24:20     7     1   164.380   LOTEK    137    -83
2020-11-18   12:24:25     7     1   164.380   LOTEK    137    -83
2020-11-18   12:24:30     7     1   164.380   LOTEK    137    -83
2020-11-18   12:24:35     7     1   164.380   LOTEK    137    -83
2020-11-18   12:24:40     7     1   164.380   LOTEK    137    -83
2020-11-18   12:24:45     7     1   164.380   LOTEK    137    -83
2020-11-18   12:24:49     7     1   164.380   LOTEK      1   -116
2020-11-18   12:24:51     7     1   164.380   LOTEK    137    -83
2020-11-18   12:24:56     7     1   164.380   LOTEK    137    -83
2020-11-18   12:24:57     7     1   164.380   LOTEK      1   -115
2020-11-18   12:25:01     7     1   164.380   LOTEK    137    -83
2020-11-18   12:25:06     7     1   164.380   LOTEK    137    -83
2020-11-18   12:25:11     7     1   164.380   LOTEK    137    -83
2020-11-18   12:25:15     7     1   164.380   LOTEK     25   -100
2020-11-18   12:25:16     7     1   164.380   LOTEK    137    -84
2020-11-18   12:25:18     7     1   164.380   LOTEK     46   -116
2020-11-18   12:25:21     7     1   164.380   LOTEK    137    -83
2020-11-18   12:25:26     7     1   164.380   LOTEK    137    -83
2020-11-18   12:25:31     7     1   164.380   LOTEK    137    -83
2020-11-18   12:25:36     7     1   164.380   LOTEK    137    -83
2020-11-18   12:25:42     7     1   164.380   LOTEK    137    -83
2020-11-18   12:25:47     7     1   164.380   LOTEK    137    -83
2020-11-18   12:25:52     7     1   164.380   LOTEK    137    -83
2020-11-18   12:25:57     7     1   164.380   LOTEK    137    -83
2020-11-18   12:26:02     7     1   164.380   LOTEK    137    -83
2020-11-18   12:26:06     7     1   164.380   LOTEK      1   -116
2020-11-18   12:26:07     7     1   164.380   LOTEK    137    -83
2020-11-18   12:26:09     7     1   164.380   LOTEK     58   -116
2020-11-18   12:26:12     7     1   164.380   LOTEK    137    -83
2020-11-18   12:26:17     7     1   164.380   LOTEK    137    -83
2020-11-18   12:26:22     7     1   164.380   LOTEK    137    -83
2020-11-18   12:26:28     7     1   164.380   LOTEK    137    -83
2020-11-18   12:26:33     7     1   164.380   LOTEK    137    -83
2020-11-18   12:26:38     7     1   164.380   LOTEK    137    -83
2020-11-18   12:26:40     7     1   164.380   LOTEK     59   -115
2020-11-18   12:26:43     7     1   164.380   LOTEK    137    -83
2020-11-18   12:26:48     7     1   164.380   LOTEK    137    -83
2020-11-18   12:26:49     7     1   164.380   LOTEK      4   -116
2020-11-18   12:26:53     7     1   164.380   LOTEK    137    -83
2020-11-18   12:26:57     7     1   164.380   LOTEK     44   -116
2020-11-18   12:26:58     7     1   164.380   LOTEK    137    -83
2020-11-18   12:27:03     7     1   164.380   LOTEK    137    -83
2020-11-18   12:27:08     7     1   164.380   LOTEK    137    -83
2020-11-18   12:27:14     7     1   164.380   LOTEK    137    -83
2020-11-18   12:27:19     7     1   164.380   LOTEK    137    -83
2020-11-18   12:27:24     7     1   164.380   LOTEK    137    -83
2020-11-18   12:27:29     7     1   164.380   LOTEK    137    -83
2020-11-18   12:27:32     7     1   164.380   LOTEK      6   -116
2020-11-18   12:27:34     7     1   164.380   LOTEK    137    -83
2020-11-18   12:27:37     7     1   164.380   LOTEK      1   -115
2020-11-18   12:27:39     7     1   164.380   LOTEK    137    -83
2020-11-18   12:27:44     7     1   164.380   LOTEK    137    -83
2020-11-18   12:27:49     7     1   164.380   LOTEK    137    -83
2020-11-18   12:27:54     7     1   164.380   LOTEK    137    -83
2020-11-18   12:28:00     7     1   164.380   LOTEK    137    -83
2020-11-18   12:28:05     7     1   164.380   LOTEK    137    -83
2020-11-18   12:28:10     7     1   164.380   LOTEK    137    -83
2020-11-18   12:28:15     7     1   164.380   LOTEK    137    -83
2020-11-18   12:28:20     7     1   164.380   LOTEK    137    -83
2020-11-18   12:28:24     7     1   164.380   LOTEK    137    -83
2020-11-18   12:28:30     7     1   164.380   LOTEK    137    -83
2020-11-18   12:28:35     7     1   164.380   LOTEK    137    -83
2020-11-18   12:28:40     7     1   164.380   LOTEK    137    -83
2020-11-18   12:28:45     7     1   164.380   LOTEK    137    -83
2020-11-18   12:28:51     7     1   164.380   LOTEK    137    -83
2020-11-18   12:28:56     7     1   164.380   LOTEK    137    -83
2020-11-18   12:28:57     7     1   164.380   LOTEK      2   -115
2020-11-18   12:29:01     7     1   164.380   LOTEK    137    -83
2020-11-18   12:29:05     7     1   164.380   LOTEK    137    -83
2020-11-18   12:29:10     7     1   164.380   LOTEK    137    -83
2020-11-18   12:29:15     7     1   164.380   LOTEK    137    -83
2020-11-18   12:29:21     7     1   164.380   LOTEK    137    -83
2020-11-18   12:29:26     7     1   164.380   LOTEK    137    -83
2020-11-18   12:29:31     7     1   164.380   LOTEK    137    -83
2020-11-18   12:29:37     7     1   164.380   LOTEK    137    -83
2020-11-18   12:29:42     7     1   164.380   LOTEK    137    -83
2020-11-18   12:29:46     7     1   164.380   LOTEK    116   -116
2020-11-18   12:29:46     7     1   164.380   LOTEK    137    -83
2020-11-18   12:29:51     7     1   164.380   LOTEK    137    -83
2020-11-18   12:29:56     7     1   164.380   LOTEK    137    -83
2020-11-18   12:29:57     7     1   164.380   LOTEK     18   -115
2020-11-18   12:30:01     7     1   164.380   LOTEK    137    -83
2020-11-18   12:30:07     7     1   164.380   LOTEK    137    -83
2020-11-18   12:30:12     7     1   164.380   LOTEK    137    -83
2020-11-18   12:30:15     7     1   164.380   LOTEK     25   -100
2020-11-18   12:30:17     7     1   164.380   LOTEK    137    -83
2020-11-18   12:30:19     7     1   164.380   LOTEK     46   -116
2020-11-18   12:30:23     7     1   164.380   LOTEK    137    -83
2020-11-18   12:30:27     7     1   164.380   LOTEK    137    -83
2020-11-18   12:30:32     7     1   164.380   LOTEK    137    -83
2020-11-18   12:30:33     7     1   164.380   LOTEK      1   -115
2020-11-18   12:30:37     7     1   164.380   LOTEK    137    -83
2020-11-18   12:30:42     7     1   164.380   LOTEK    137    -83
2020-11-18   12:30:47     7     1   164.380   LOTEK    137    -83
2020-11-18   12:30:53     7     1   164.380   LOTEK    137    -83
2020-11-18   12:30:58     7     1   164.380   LOTEK    137    -83
2020-11-18   12:31:03     7     1   164.380   LOTEK    137    -83
2020-11-18   12:31:09     7     1   164.380   LOTEK    137    -83
2020-11-18   12:31:12     7     1   164.380   LOTEK     59   -116
2020-11-18   12:31:13     7     1   164.380   LOTEK    137    -83
2020-11-18   12:31:18     7     1   164.380   LOTEK    137    -83
2020-11-18   12:31:22     7     1   164.380   LOTEK     46   -116
2020-11-18   12:31:23     7     1   164.380   LOTEK    137    -83
2020-11-18   12:31:28     7     1   164.380   LOTEK    137    -83
2020-11-18   12:31:33     7     1   164.380   LOTEK    137    -83
2020-11-18   12:31:39     7     1   164.380   LOTEK    137    -83
2020-11-18   12:31:44     7     1   164.380   LOTEK    137    -83
2020-11-18   12:31:47     7     1   164.380   LOTEK     15   -115
2020-11-18   12:31:49     7     1   164.380   LOTEK    137    -83
2020-11-18   12:31:53     7     1   164.380   LOTEK      2   -116
2020-11-18   12:31:54     7     1   164.380   LOTEK    137    -83
2020-11-18   12:31:59     7     1   164.380   LOTEK    137    -83
2020-11-18   12:32:04     7     1   164.380   LOTEK    137    -83
2020-11-18   12:32:09     7     1   164.380   LOTEK    137    -83
2020-11-18   12:32:14     7     1   164.380   LOTEK    137    -83
2020-11-18   12:32:19     7     1   164.380   LOTEK    137    -83
2020-11-18   12:32:24     7     1   164.380   LOTEK    137    -83
2020-11-18   12:32:27     7     1   164.380   LOTEK     44   -116
2020-11-18   12:32:30     7     1   164.380   LOTEK    137    -83
2020-11-18   12:32:35     7     1   164.380   LOTEK    137    -83
2020-11-18   12:32:38     7     1   164.380   LOTEK      6   -116
2020-11-18   12:32:40     7     1   164.380   LOTEK    137    -83
2020-11-18   12:32:45     7     1   164.380   LOTEK    137    -83
2020-11-18   12:32:50     7     1   164.380   LOTEK    137    -83
2020-11-18   12:32:55     7     1   164.380   LOTEK    137    -83
2020-11-18   12:33:00     7     1   164.380   LOTEK    137    -83
2020-11-18   12:33:04     7     1   164.380   LOTEK     29   -116
2020-11-18   12:33:05     7     1   164.380   LOTEK    137    -83
2020-11-18   12:33:10     7     1   164.380   LOTEK    137    -83
2020-11-18   12:33:16     7     1   164.380   LOTEK    137    -83
2020-11-18   12:33:19     7     1   164.380   LOTEK     18   -115
2020-11-18   12:33:21     7     1   164.380   LOTEK    137    -83
2020-11-18   12:33:26     7     1   164.380   LOTEK    137    -83
2020-11-18   12:33:31     7     1   164.380   LOTEK    137    -83
2020-11-18   12:33:36     7     1   164.380   LOTEK    137    -83
2020-11-18   12:33:41     7     1   164.380   LOTEK    137    -83
2020-11-18   12:33:46     7     1   164.380   LOTEK    137    -83
2020-11-18   12:33:51     7     1   164.380   LOTEK    137    -83
2020-11-18   12:33:53     7     1   164.380   LOTEK    101   -116
2020-11-18   12:33:56     7     1   164.380   LOTEK    137    -83
2020-11-18   12:34:02     7     1   164.380   LOTEK    137    -83
2020-11-18   12:34:07     7     1   164.380   LOTEK    137    -83
2020-11-18   12:34:12     7     1   164.380   LOTEK    137    -83
2020-11-18   12:34:17     7     1   164.380   LOTEK    137    -83
2020-11-18   12:34:22     7     1   164.380   LOTEK    137    -83
2020-11-18   12:34:27     7     1   164.380   LOTEK    137    -83
2020-11-18   12:34:32     7     1   164.380   LOTEK    137    -83
2020-11-18   12:34:37     7     1   164.380   LOTEK    137    -83
2020-11-18   12:34:42     7     1   164.380   LOTEK    137    -83
2020-11-18   12:34:48     7     1   164.380   LOTEK    137    -83
2020-11-18   12:34:48     7     1   164.380   LOTEK     46   -115
2020-11-18   12:34:53     7     1   164.380   LOTEK    137    -83
2020-11-18   12:34:58     7     1   164.380   LOTEK    137    -83
2020-11-18   12:35:03     7     1   164.380   LOTEK    137    -83
2020-11-18   12:35:08     7     1   164.380   LOTEK    137    -83
2020-11-18   12:35:13     7     1   164.380   LOTEK    137    -83
2020-11-18   12:35:15     7     1   164.380   LOTEK     25   -100
2020-11-18   12:35:18     7     1   164.380   LOTEK    137    -83
2020-11-18   12:35:23     7     1   164.380   LOTEK    137    -83
2020-11-18   12:35:28     7     1   164.380   LOTEK     46   -116
2020-11-18   12:35:28     7     1   164.380   LOTEK    137    -83
2020-11-18   12:35:33     7     1   164.380   LOTEK    137    -83
2020-11-18   12:35:39     7     1   164.380   LOTEK    137    -83
2020-11-18   12:35:44     7     1   164.380   LOTEK    137    -83
2020-11-18   12:35:49     7     1   164.380   LOTEK    137    -83
2020-11-18   12:35:54     7     1   164.380   LOTEK    137    -83
2020-11-18   12:35:59     7     1   164.380   LOTEK    137    -83
2020-11-18   12:36:04     7     1   164.380   LOTEK    137    -83
2020-11-18   12:36:09     7     1   164.380   LOTEK    137    -83
2020-11-18   12:36:14     7     1   164.380   LOTEK    137    -83
2020-11-18   12:36:14     7     1   164.380   LOTEK     62   -114
2020-11-18   12:36:19     7     1   164.380   LOTEK    137    -83
2020-11-18   12:36:25     7     1   164.380   LOTEK    137    -83
2020-11-18   12:36:30     7     1   164.380   LOTEK    137    -83
2020-11-18   12:36:35     7     1   164.380   LOTEK    137    -83
2020-11-18   12:36:40     7     1   164.380   LOTEK    137    -83
2020-11-18   12:36:42     7     1   164.380   LOTEK      8   -115
2020-11-18   12:36:45     7     1   164.380   LOTEK    137    -83
2020-11-18   12:36:50     7     1   164.380   LOTEK    137    -83
2020-11-18   12:36:55     7     1   164.380   LOTEK    137    -83
2020-11-18   12:37:00     7     1   164.380   LOTEK    137    -83
2020-11-18   12:37:05     7     1   164.380   LOTEK    137    -83
2020-11-18   12:37:11     7     1   164.380   LOTEK    137    -83
2020-11-18   12:37:16     7     1   164.380   LOTEK    137    -83
2020-11-18   12:37:21     7     1   164.380   LOTEK    137    -83
2020-11-18   12:37:26     7     1   164.380   LOTEK    137    -83
2020-11-18   12:37:31     7     1   164.380   LOTEK    137    -83
2020-11-18   12:37:36     7     1   164.380   LOTEK    137    -83
2020-11-18   12:37:41     7     1   164.380   LOTEK    137    -83
2020-11-18   12:37:46     7     1   164.380   LOTEK    137    -83
2020-11-18   12:37:51     7     1   164.380   LOTEK     46   -114
2020-11-18   12:37:51     7     1   164.380   LOTEK    137    -83
2020-11-18   12:37:57     7     1   164.380   LOTEK    137    -84
2020-11-18   12:38:02     7     1   164.380   LOTEK    137    -84
2020-11-18   12:38:07     7     1   164.380   LOTEK    137    -84
2020-11-18   12:38:12     7     1   164.380   LOTEK    137    -84
2020-11-18   12:38:17     7     1   164.380   LOTEK    137    -84
2020-11-18   12:38:21     7     1   164.380   LOTEK      1   -116
2020-11-18   12:38:21     7     1   164.380   LOTEK    137    -84
2020-11-18   12:38:27     7     1   164.380   LOTEK    137    -84
2020-11-18   12:38:29     7     1   164.380   LOTEK      1   -116
2020-11-18   12:38:30     7     1   164.380   LOTEK     46   -116
2020-11-18   12:38:32     7     1   164.380   LOTEK    137    -83
2020-11-18   12:38:33     7     1   164.380   LOTEK      1   -115
2020-11-18   12:38:37     7     1   164.380   LOTEK    137    -83
2020-11-18   12:38:42     7     1   164.380   LOTEK    137    -83
2020-11-18   12:38:48     7     1   164.380   LOTEK    137    -83
2020-11-18   12:38:53     7     1   164.380   LOTEK    137    -83
2020-11-18   12:38:58     7     1   164.380   LOTEK    137    -83
2020-11-18   12:39:02     7     1   164.380   LOTEK    137    -83
2020-11-18   12:39:07     7     1   164.380   LOTEK    137    -83
2020-11-18   12:39:12     7     1   164.380   LOTEK    137    -83
2020-11-18   12:39:18     7     1   164.380   LOTEK    137    -83
2020-11-18   12:39:23     7     1   164.380   LOTEK    137    -83
2020-11-18   12:39:28     7     1   164.380   LOTEK    137    -83
2020-11-18   12:39:33     7     1   164.380   LOTEK     62   -116
2020-11-18   12:39:34     7     1   164.380   LOTEK    137    -83
2020-11-18   12:39:39     7     1   164.380   LOTEK    137    -83
2020-11-18   12:39:43     7     1   164.380   LOTEK    137    -83
2020-11-18   12:39:48     7     1   164.380   LOTEK    137    -83
2020-11-18   12:39:53     7     1   164.380   LOTEK    137    -83
2020-11-18   12:39:58     7     1   164.380   LOTEK    137    -83
2020-11-18   12:40:04     7     1   164.380   LOTEK    137    -83
2020-11-18   12:40:09     7     1   164.380   LOTEK    137    -83
2020-11-18   12:40:11     7     1   164.380   LOTEK      6   -116
2020-11-18   12:40:14     7     1   164.380   LOTEK    137    -83
2020-11-18   12:40:15     7     1   164.380   LOTEK     25   -100
2020-11-18   12:40:18     7     1   164.380   LOTEK     62   -116
2020-11-18   12:40:20     7     1   164.380   LOTEK    137    -83
2020-11-18   12:40:24     7     1   164.380   LOTEK    137    -83
2020-11-18   12:40:29     7     1   164.380   LOTEK    137    -83
2020-11-18   12:40:34     7     1   164.380   LOTEK    137    -83
2020-11-18   12:40:39     7     1   164.380   LOTEK    137    -83
2020-11-18   12:40:44     7     1   164.380   LOTEK    137    -83
2020-11-18   12:40:50     7     1   164.380   LOTEK    137    -83
2020-11-18   12:40:55     7     1   164.380   LOTEK    137    -83
2020-11-18   12:41:00     7     1   164.380   LOTEK    137    -83
2020-11-18   12:41:05     7     1   164.380   LOTEK    137    -83
2020-11-18   12:41:10     7     1   164.380   LOTEK    137    -83
2020-11-18   12:41:15     7     1   164.380   LOTEK    137    -83
2020-11-18   12:41:19     7     1   164.380   LOTEK      2   -116
2020-11-18   12:41:20     7     1   164.380   LOTEK    137    -83
2020-11-18   12:41:23     7     1   164.380   LOTEK     33   -116
2020-11-18   12:41:25     7     1   164.380   LOTEK    137    -83
2020-11-18   12:41:30     7     1   164.380   LOTEK    137    -83
2020-11-18   12:41:34     7     1   164.380   LOTEK     44   -116
2020-11-18   12:41:36     7     1   164.380   LOTEK    137    -83
2020-11-18   12:41:41     7     1   164.380   LOTEK    137    -83
2020-11-18   12:41:46     7     1   164.380   LOTEK    137    -83
2020-11-18   12:41:48     7     1   164.380   LOTEK    148   -116
2020-11-18   12:41:51     7     1   164.380   LOTEK    137    -83
2020-11-18   12:41:56     7     1   164.380   LOTEK    137    -83
2020-11-18   12:42:01     7     1   164.380   LOTEK    137    -83
2020-11-18   12:42:02     7     1   164.380   LOTEK      2   -115
2020-11-18   12:42:06     7     1   164.380   LOTEK    137    -83
2020-11-18   12:42:11     7     1   164.380   LOTEK    137    -83
2020-11-18   12:42:14     7     1   164.380   LOTEK      3   -116
2020-11-18   12:42:16     7     1   164.380   LOTEK      1   -116
2020-11-18   12:42:16     7     1   164.380   LOTEK    137    -83
2020-11-18   12:42:20     7     1   164.380   LOTEK     16   -115
2020-11-18   12:42:21     7     1   164.380   LOTEK     86   -115
2020-11-18   12:42:21     7     1   164.380   LOTEK    137    -83
2020-11-18   12:42:26     7     1   164.380   LOTEK     34   -114
2020-11-18   12:42:27     7     1   164.380   LOTEK    137    -83
2020-11-18   12:42:32     7     1   164.380   LOTEK    137    -83
2020-11-18   12:42:37     7     1   164.380   LOTEK    137    -83
2020-11-18   12:42:41     7     1   164.380   LOTEK     15   -115
2020-11-18   12:42:42     7     1   164.380   LOTEK    137    -83
2020-11-18   12:42:44     7     1   164.380   LOTEK     15   -116
2020-11-18   12:42:47     7     1   164.380   LOTEK    137    -83
2020-11-18   12:42:52     7     1   164.380   LOTEK    137    -83
2020-11-18   12:42:57     7     1   164.380   LOTEK    137    -83
2020-11-18   12:43:02     7     1   164.380   LOTEK    137    -83
2020-11-18   12:43:07     7     1   164.380   LOTEK    137    -83
2020-11-18   12:43:13     7     1   164.380   LOTEK    137    -83
2020-11-18   12:43:18     7     1   164.380   LOTEK    137    -83
2020-11-18   12:43:23     7     1   164.380   LOTEK    137    -83
2020-11-18   12:43:28     7     1   164.380   LOTEK    137    -83
2020-11-18   12:43:32     7     1   164.380   LOTEK     18   -116
2020-11-18   12:43:33     7     1   164.380   LOTEK    137    -83
2020-11-18   12:43:38     7     1   164.380   LOTEK    137    -83
2020-11-18   12:43:43     7     1   164.380   LOTEK    137    -84
2020-11-18   12:43:48     7     1   164.380   LOTEK    137    -83
2020-11-18   12:43:53     7     1   164.380   LOTEK    137    -83
2020-11-18   12:43:59     7     1   164.380   LOTEK    137    -83
2020-11-18   12:44:04     7     1   164.380   LOTEK    137    -83
2020-11-18   12:44:07     7     1   164.380   LOTEK     44   -115
2020-11-18   12:44:09     7     1   164.380   LOTEK    137    -83
2020-11-18   12:44:12     7     1   164.380   LOTEK     15   -115
2020-11-18   12:44:14     7     1   164.380   LOTEK    137    -83
2020-11-18   12:44:19     7     1   164.380   LOTEK    137    -83
2020-11-18   12:44:24     7     1   164.380   LOTEK    137    -83
2020-11-18   12:44:29     7     1   164.380   LOTEK    137    -83
2020-11-18   12:44:34     7     1   164.380   LOTEK    137    -83
2020-11-18   12:44:39     7     1   164.380   LOTEK    137    -83
2020-11-18   12:44:44     7     1   164.380   LOTEK    137    -83
2020-11-18   12:44:48     7     1   164.380   LOTEK     35   -115
2020-11-18   12:44:50     7     1   164.380   LOTEK    137    -83
2020-11-18   12:44:55     7     1   164.380   LOTEK    137    -83
2020-11-18   12:45:00     7     1   164.380   LOTEK    137    -83
2020-11-18   12:45:05     7     1   164.380   LOTEK    137    -83
2020-11-18   12:45:10     7     1   164.380   LOTEK    137    -83
2020-11-18   12:45:15     7     1   164.380   LOTEK    137    -83
2020-11-18   12:45:15     7     1   164.380   LOTEK     25   -100
2020-11-18   12:45:20     7     1   164.380   LOTEK    137    -83
2020-11-18   12:45:25     7     1   164.380   LOTEK    137    -83
2020-11-18   12:45:26     7     1   164.380   LOTEK      2   -116
2020-11-18   12:45:30     7     1   164.380   LOTEK    137    -83
2020-11-18   12:45:36     7     1   164.380   LOTEK    137    -83
2020-11-18   12:45:41     7     1   164.380   LOTEK    137    -83
2020-11-18   12:45:46     7     1   164.380   LOTEK    137    -83
2020-11-18   12:45:51     7     1   164.380   LOTEK    137    -83
2020-11-18   12:45:56     7     1   164.380   LOTEK    137    -83
2020-11-18   12:46:01     7     1   164.380   LOTEK    137    -83
2020-11-18   12:46:06     7     1   164.380   LOTEK    137    -83
2020-11-18   12:46:11     7     1   164.380   LOTEK    137    -83
2020-11-18   12:46:16     7     1   164.380   LOTEK    137    -83
2020-11-18   12:46:22     7     1   164.380   LOTEK    137    -83
2020-11-18   12:46:27     7     1   164.380   LOTEK    137    -83
2020-11-18   12:46:32     7     1   164.380   LOTEK    137    -83
2020-11-18   12:46:37     7     1   164.380   LOTEK      2   -116
2020-11-18   12:46:37     7     1   164.380   LOTEK    137    -83
2020-11-18   12:46:42     7     1   164.380   LOTEK    137    -83
2020-11-18   12:46:47     7     1   164.380   LOTEK    137    -83
2020-11-18   12:46:47     7     1   164.380   LOTEK      1   -116
2020-11-18   12:46:52     7     1   164.380   LOTEK    137    -83
2020-11-18   12:46:57     7     1   164.380   LOTEK    137    -83
2020-11-18   12:47:02     7     1   164.380   LOTEK    137    -83
2020-11-18   12:47:08     7     1   164.380   LOTEK    137    -83
2020-11-18   12:47:13     7     1   164.380   LOTEK    137    -83
2020-11-18   12:47:18     7     1   164.380   LOTEK    137    -83
2020-11-18   12:47:23     7     1   164.380   LOTEK    137    -83
2020-11-18   12:47:28     7     1   164.380   LOTEK    137    -83
2020-11-18   12:47:32     7     1   164.380   LOTEK    137    -83
2020-11-18   12:47:38     7     1   164.380   LOTEK    137    -83
2020-11-18   12:47:43     7     1   164.380   LOTEK    137    -83
2020-11-18   12:47:48     7     1   164.380   LOTEK    137    -83
2020-11-18   12:47:53     7     1   164.380   LOTEK    137    -83
2020-11-18   12:47:59     7     1   164.380   LOTEK    137    -83
2020-11-18   12:48:04     7     1   164.380   LOTEK    137    -83
2020-11-18   12:48:09     7     1   164.380   LOTEK    137    -83
2020-11-18   12:48:14     7     1   164.380   LOTEK    137    -83
2020-11-18   12:48:18     7     1   164.380   LOTEK    137    -83
2020-11-18   12:48:24     7     1   164.380   LOTEK    137    -83
2020-11-18   12:48:29     7     1   164.380   LOTEK    137    -83
2020-11-18   12:48:34     7     1   164.380   LOTEK    137    -83
2020-11-18   12:48:39     7     1   164.380   LOTEK    137    -84
2020-11-18   12:48:45     7     1   164.380   LOTEK    137    -83
2020-11-18   12:48:50     7     1   164.380   LOTEK    137    -83
2020-11-18   12:48:55     7     1   164.380   LOTEK    137    -83
2020-11-18   12:48:56     7     1   164.380   LOTEK     15   -116
2020-11-18   12:48:59     7     1   164.380   LOTEK    137    -83
2020-11-18   12:49:04     7     1   164.380   LOTEK    137    -83
2020-11-18   12:49:09     7     1   164.380   LOTEK    137    -83
2020-11-18   12:49:15     7     1   164.380   LOTEK    137    -83
2020-11-18   12:49:20     7     1   164.380   LOTEK    137    -83
2020-11-18   12:49:25     7     1   164.380   LOTEK    137    -83
2020-11-18   12:49:26     7     1   164.380   LOTEK     64   -116
2020-11-18   12:49:31     7     1   164.380   LOTEK    137    -83
2020-11-18   12:49:36     7     1   164.380   LOTEK    137    -83
2020-11-18   12:49:40     7     1   164.380   LOTEK    137    -83
2020-11-18   12:49:45     7     1   164.380   LOTEK    137    -83
2020-11-18   12:49:50     7     1   164.380   LOTEK    137    -83
2020-11-18   12:49:55     7     1   164.380   LOTEK    137    -83
2020-11-18   12:50:01     7     1   164.380   LOTEK    137    -83
2020-11-18   12:50:06     7     1   164.380   LOTEK    137    -83
2020-11-18   12:50:11     7     1   164.380   LOTEK    137    -83
2020-11-18   12:50:15     7     1   164.380   LOTEK     25   -100
2020-11-18   12:50:17     7     1   164.380   LOTEK    137    -83
2020-11-18   12:50:21     7     1   164.380   LOTEK    137    -83
2020-11-18   12:50:26     7     1   164.380   LOTEK    137    -83
2020-11-18   12:50:31     7     1   164.380   LOTEK    137    -83
2020-11-18   12:50:36     7     1   164.380   LOTEK    137    -83
2020-11-18   12:50:41     7     1   164.380   LOTEK    137    -83
2020-11-18   12:50:44     7     1   164.380   LOTEK      6   -116
2020-11-18   12:50:47     7     1   164.380   LOTEK    137    -84
2020-11-18   12:50:52     7     1   164.380   LOTEK    137    -84
2020-11-18   12:50:57     7     1   164.380   LOTEK    137    -84
2020-11-18   12:50:58     7     1   164.380   LOTEK     44   -116
2020-11-18   12:51:02     7     1   164.380   LOTEK    137    -83
2020-11-18   12:51:07     7     1   164.380   LOTEK    137    -84
2020-11-18   12:51:12     7     1   164.380   LOTEK    137    -84
2020-11-18   12:51:17     7     1   164.380   LOTEK    137    -84
2020-11-18   12:51:22     7     1   164.380   LOTEK    137    -83
2020-11-18   12:51:27     7     1   164.380   LOTEK    137    -83
2020-11-18   12:51:32     7     1   164.380   LOTEK    137    -83
2020-11-18   12:51:38     7     1   164.380   LOTEK    137    -83
2020-11-18   12:51:43     7     1   164.380   LOTEK    137    -83
2020-11-18   12:51:48     7     1   164.380   LOTEK    137    -83
2020-11-18   12:51:53     7     1   164.380   LOTEK    137    -84
2020-11-18   12:51:58     7     1   164.380   LOTEK    137    -84
2020-11-18   12:52:03     7     1   164.380   LOTEK    137    -84
2020-11-18   12:52:08     7     1   164.380   LOTEK    137    -83
2020-11-18   12:52:13     7     1   164.380   LOTEK    137    -84
2020-11-18   12:52:18     7     1   164.380   LOTEK    137    -84
2020-11-18   12:52:24     7     1   164.380   LOTEK    137    -84
2020-11-18   12:52:29     7     1   164.380   LOTEK    137    -83
2020-11-18   12:52:34     7     1   164.380   LOTEK    137    -83
2020-11-18   12:52:39     7     1   164.380   LOTEK    137    -84
2020-11-18   12:52:44     7     1   164.380   LOTEK    137    -83
2020-11-18   12:52:49     7     1   164.380   LOTEK    137    -84
2020-11-18   12:52:53     7     1   164.380   LOTEK     44   -116
2020-11-18   12:52:54     7     1   164.380   LOTEK    137    -84
2020-11-18   12:52:55     7     1   164.380   LOTEK      1   -116
2020-11-18   12:52:59     7     1   164.380   LOTEK    137    -83
2020-11-18   12:53:04     7     1   164.380   LOTEK    137    -83
2020-11-18   12:53:10     7     1   164.380   LOTEK    137    -83
2020-11-18   12:53:15     7     1   164.380   LOTEK    137    -83
2020-11-18   12:53:20     7     1   164.380   LOTEK    137    -84
2020-11-18   12:53:25     7     1   164.380   LOTEK    137    -83
2020-11-18   12:53:30     7     1   164.380   LOTEK    137    -83
2020-11-18   12:53:31     7     1   164.380   LOTEK     73   -115
2020-11-18   12:53:35     7     1   164.380   LOTEK    137    -83
2020-11-18   12:53:40     7     1   164.380   LOTEK    137    -83
2020-11-18   12:53:44     7     1   164.380   LOTEK      3   -115
2020-11-18   12:53:45     7     1   164.380   LOTEK    137    -83
2020-11-18   12:53:50     7     1   164.380   LOTEK    137    -84
2020-11-18   12:53:56     7     1   164.380   LOTEK    137    -84
2020-11-18   12:54:01     7     1   164.380   LOTEK    137    -84
2020-11-18   12:54:06     7     1   164.380   LOTEK    137    -84
2020-11-18   12:54:11     7     1   164.380   LOTEK    137    -83
2020-11-18   12:54:16     7     1   164.380   LOTEK    137    -83
2020-11-18   12:54:21     7     1   164.380   LOTEK    137    -83
2020-11-18   12:54:26     7     1   164.380   LOTEK    137    -83
2020-11-18   12:54:31     7     1   164.380   LOTEK    137    -83
2020-11-18   12:54:36     7     1   164.380   LOTEK    137    -83
2020-11-18   12:54:41     7     1   164.380   LOTEK    137    -83
2020-11-18   12:54:47     7     1   164.380   LOTEK    137    -83
2020-11-18   12:54:52     7     1   164.380   LOTEK    137    -83
2020-11-18   12:54:57     7     1   164.380   LOTEK    137    -83
2020-11-18   12:55:02     7     1   164.380   LOTEK    137    -83
2020-11-18   12:55:07     7     1   164.380   LOTEK    137    -83
2020-11-18   12:55:12     7     1   164.380   LOTEK    137    -83
2020-11-18   12:55:15     7     1   164.380   LOTEK     25   -100
2020-11-18   12:55:16     7     1   164.380   LOTEK      4   -116
2020-11-18   12:55:17     7     1   164.380   LOTEK    137    -83
2020-11-18   12:55:22     7     1   164.380   LOTEK    137    -83
2020-11-18   12:55:27     7     1   164.380   LOTEK    137    -83
2020-11-18   12:55:30     7     1   164.380   LOTEK      2   -115
2020-11-18   12:55:33     7     1   164.380   LOTEK    137    -83
2020-11-18   12:55:38     7     1   164.380   LOTEK    137    -83
2020-11-18   12:55:43     7     1   164.380   LOTEK    137    -83
2020-11-18   12:55:48     7     1   164.380   LOTEK    137    -83
2020-11-18   12:55:53     7     1   164.380   LOTEK    137    -83
2020-11-18   12:55:58     7     1   164.380   LOTEK    137    -83
2020-11-18   12:56:03     7     1   164.380   LOTEK    137    -83
2020-11-18   12:56:08     7     1   164.380   LOTEK    137    -83
2020-11-18   12:56:12     7     1   164.380   LOTEK     92   -116
2020-11-18   12:56:13     7     1   164.380   LOTEK      2   -116
2020-11-18   12:56:13     7     1   164.380   LOTEK    137    -83
2020-11-18   12:56:19     7     1   164.380   LOTEK    137    -83
2020-11-18   12:56:24     7     1   164.380   LOTEK    137    -83
2020-11-18   12:56:29     7     1   164.380   LOTEK    137    -84
2020-11-18   12:56:34     7     1   164.380   LOTEK    137    -83
2020-11-18   12:56:39     7     1   164.380   LOTEK    137    -83
2020-11-18   12:56:40     7     1   164.380   LOTEK    131   -116
2020-11-18   12:56:43     7     1   164.380   LOTEK     62   -115
2020-11-18   12:56:44     7     1   164.380   LOTEK    137    -84
2020-11-18   12:56:49     7     1   164.380   LOTEK    137    -84
2020-11-18   12:56:54     7     1   164.380   LOTEK    137    -84
2020-11-18   12:56:57     7     1   164.380   LOTEK     59   -116
2020-11-18   12:56:59     7     1   164.380   LOTEK    137    -83
2020-11-18   12:57:04     7     1   164.380   LOTEK      1   -116
2020-11-18   12:57:05     7     1   164.380   LOTEK    137    -83
2020-11-18   12:57:10     7     1   164.380   LOTEK    137    -83
2020-11-18   12:57:15     7     1   164.380   LOTEK    137    -84
2020-11-18   12:57:20     7     1   164.380   LOTEK    137    -83
2020-11-18   12:57:25     7     1   164.380   LOTEK    137    -83
2020-11-18   12:57:29     7     1   164.380   LOTEK    137    -83
2020-11-18   12:57:33     7     1   164.380   LOTEK     46   -116
2020-11-18   12:57:35     7     1   164.380   LOTEK    137    -83
2020-11-18   12:57:39     7     1   164.380   LOTEK    109   -116
2020-11-18   12:57:40     7     1   164.380   LOTEK    137    -83
2020-11-18   12:57:42     7     1   164.380   LOTEK     15   -115
2020-11-18   12:57:43     7     1   164.380   LOTEK     34   -115
2020-11-18   12:57:45     7     1   164.380   LOTEK    137    -83
2020-11-18   12:57:50     7     1   164.380   LOTEK    137    -83
2020-11-18   12:57:56     7     1   164.380   LOTEK    137    -83
2020-11-18   12:58:01     7     1   164.380   LOTEK    137    -83
2020-11-18   12:58:06     7     1   164.380   LOTEK    137    -83
2020-11-18   12:58:10     7     1   164.380   LOTEK    137    -83
2020-11-18   12:58:15     7     1   164.380   LOTEK    137    -83
2020-11-18   12:58:20     7     1   164.380   LOTEK    137    -83
2020-11-18   12:58:26     7     1   164.380   LOTEK    137    -83
2020-11-18   12:58:31     7     1   164.380   LOTEK    137    -83
2020-11-18   12:58:35     7     1   164.380   LOTEK      2   -115
2020-11-18   12:58:36     7     1   164.380   LOTEK    137    -83
2020-11-18   12:58:42     7     1   164.380   LOTEK    137    -84
2020-11-18   12:58:43     7     1   164.380   LOTEK     22   -116
2020-11-18   12:58:47     7     1   164.380   LOTEK    137    -83
2020-11-18   12:58:51     7     1   164.380   LOTEK    137    -83
2020-11-18   12:58:56     7     1   164.380   LOTEK    137    -83
2020-11-18   12:59:01     7     1   164.380   LOTEK    137    -83
2020-11-18   12:59:06     7     1   164.380   LOTEK    137    -83
2020-11-18   12:59:12     7     1   164.380   LOTEK    137    -83
2020-11-18   12:59:17     7     1   164.380   LOTEK    137    -84
2020-11-18   12:59:22     7     1   164.380   LOTEK    137    -83
2020-11-18   12:59:28     7     1   164.380   LOTEK    137    -84
2020-11-18   12:59:33     7     1   164.380   LOTEK    137    -83
2020-11-18   12:59:37     7     1   164.380   LOTEK    137    -83
2020-11-18   12:59:42     7     1   164.380   LOTEK    137    -83
2020-11-18   12:59:47     7     1   164.380   LOTEK    137    -83
2020-11-18   12:59:52     7     1   164.380   LOTEK    137    -83
2020-11-18   12:59:58     7     1   164.380   LOTEK    137    -83
2020-11-18   13:00:03     7     1   164.380   LOTEK    137    -83
2020-11-18   13:00:08     7     1   164.380   LOTEK    137    -83
2020-11-18   13:00:14     7     1   164.380   LOTEK    137    -83
2020-11-18   13:00:15     7     1   164.380   LOTEK     25   -100
2020-11-18   13:00:18     7     1   164.380   LOTEK    137    -83
2020-11-18   13:00:23     7     1   164.380   LOTEK    137    -83
2020-11-18   13:00:28     7     1   164.380   LOTEK    137    -84
2020-11-18   13:00:33     7     1   164.380   LOTEK    137    -83
2020-11-18   13:00:38     7     1   164.380   LOTEK    137    -83
2020-11-18   13:00:42     7     1   164.380   LOTEK      6   -116
2020-11-18   13:00:44     7     1   164.380   LOTEK    137    -83
2020-11-18   13:00:46     7     1   164.380   LOTEK      1   -116
2020-11-18   13:00:49     7     1   164.380   LOTEK    137    -83
2020-11-18   13:00:54     7     1   164.380   LOTEK    137    -83
2020-11-18   13:00:59     7     1   164.380   LOTEK    137    -83
2020-11-18   13:01:04     7     1   164.380   LOTEK    137    -83
2020-11-18   13:01:09     7     1   164.380   LOTEK    137    -83
2020-11-18   13:01:14     7     1   164.380   LOTEK    137    -83
2020-11-18   13:01:19     7     1   164.380   LOTEK    137    -83
2020-11-18   13:01:24     7     1   164.380   LOTEK    137    -83
2020-11-18   13:01:29     7     1   164.380   LOTEK    137    -83
2020-11-18   13:01:30     7     1   164.380   LOTEK     44   -116
2020-11-18   13:01:35     7     1   164.380   LOTEK    137    -83
2020-11-18   13:01:40     7     1   164.380   LOTEK    137    -83
2020-11-18   13:01:45     7     1   164.380   LOTEK    137    -83
2020-11-18   13:01:50     7     1   164.380   LOTEK      5   -116
2020-11-18   13:01:50     7     1   164.380   LOTEK    137    -83
2020-11-18   13:01:55     7     1   164.380   LOTEK    137    -83
2020-11-18   13:02:00     7     1   164.380   LOTEK    137    -83
2020-11-18   13:02:05     7     1   164.380   LOTEK    137    -83
2020-11-18   13:02:10     7     1   164.380   LOTEK    137    -83
2020-11-18   13:02:15     7     1   164.380   LOTEK    137    -83
2020-11-18   13:02:21     7     1   164.380   LOTEK    137    -83
2020-11-18   13:02:26     7     1   164.380   LOTEK    137    -83
2020-11-18   13:02:31     7     1   164.380   LOTEK      2   -116
2020-11-18   13:02:31     7     1   164.380   LOTEK    137    -83
2020-11-18   13:02:36     7     1   164.380   LOTEK    137    -83
2020-11-18   13:02:41     7     1   164.380   LOTEK    137    -83
2020-11-18   13:02:46     7     1   164.380   LOTEK    137    -83
2020-11-18   13:02:51     7     1   164.380   LOTEK    137    -83
2020-11-18   13:02:56     7     1   164.380   LOTEK    137    -83
2020-11-18   13:02:58     7     1   164.380   LOTEK     44   -115
2020-11-18   13:03:01     7     1   164.380   LOTEK    137    -83
2020-11-18   13:03:07     7     1   164.380   LOTEK    137    -83
2020-11-18   13:03:07     7     1   164.380   LOTEK    130   -116
2020-11-18   13:03:12     7     1   164.380   LOTEK    137    -83
2020-11-18   13:03:17     7     1   164.380   LOTEK    137    -83
2020-11-18   13:03:22     7     1   164.380   LOTEK    137    -83
2020-11-18   13:03:27     7     1   164.380   LOTEK    137    -83
2020-11-18   13:03:32     7     1   164.380   LOTEK    137    -83
2020-11-18   13:03:37     7     1   164.380   LOTEK    137    -83
2020-11-18   13:03:42     7     1   164.380   LOTEK    137    -83
2020-11-18   13:03:47     7     1   164.380   LOTEK    137    -83
2020-11-18   13:03:48     7     1   164.380   LOTEK    130   -116
2020-11-18   13:03:51     7     1   164.380   LOTEK      2   -116
2020-11-18   13:03:53     7     1   164.380   LOTEK    137    -83
2020-11-18   13:03:58     7     1   164.380   LOTEK    137    -83
2020-11-18   13:03:58     7     1   164.380   LOTEK     34   -116
2020-11-18   13:04:03     7     1   164.380   LOTEK    137    -83
2020-11-18   13:04:08     7     1   164.380   LOTEK    137    -83
2020-11-18   13:04:13     7     1   164.380   LOTEK    137    -83
2020-11-18   13:04:18     7     1   164.380   LOTEK     44   -116
2020-11-18   13:04:18     7     1   164.380   LOTEK    137    -83
2020-11-18   13:04:23     7     1   164.380   LOTEK    137    -83
2020-11-18   13:04:28     7     1   164.380   LOTEK    137    -83
2020-11-18   13:04:33     7     1   164.380   LOTEK    137    -83
2020-11-18   13:04:38     7     1   164.380   LOTEK    137    -83
2020-11-18   13:04:43     7     1   164.380   LOTEK      1   -116
2020-11-18   13:04:44     7     1   164.380   LOTEK    137    -83
2020-11-18   13:04:49     7     1   164.380   LOTEK    137    -83
2020-11-18   13:04:54     7     1   164.380   LOTEK    137    -83
2020-11-18   13:04:59     7     1   164.380   LOTEK    137    -83
2020-11-18   13:05:04     7     1   164.380   LOTEK    137    -83
2020-11-18   13:05:09     7     1   164.380   LOTEK    137    -83
2020-11-18   13:05:14     7     1   164.380   LOTEK    137    -83
2020-11-18   13:05:15     7     1   164.380   LOTEK     25   -100
2020-11-18   13:05:19     7     1   164.380   LOTEK    137    -83
2020-11-18   13:05:24     7     1   164.380   LOTEK    137    -83
2020-11-18   13:05:30     7     1   164.380   LOTEK    137    -83
2020-11-18   13:05:35     7     1   164.380   LOTEK    137    -83
2020-11-18   13:05:40     7     1   164.380   LOTEK    137    -83
2020-11-18   13:05:45     7     1   164.380   LOTEK    137    -83
2020-11-18   13:05:50     7     1   164.380   LOTEK    137    -83
2020-11-18   13:05:55     7     1   164.380   LOTEK    137    -83
2020-11-18   13:06:00     7     1   164.380   LOTEK    137    -83
2020-11-18   13:06:05     7     1   164.380   LOTEK    137    -83
2020-11-18   13:06:10     7     1   164.380   LOTEK    137    -83
2020-11-18   13:06:16     7     1   164.380   LOTEK    137    -83
2020-11-18   13:06:21     7     1   164.380   LOTEK    137    -83
2020-11-18   13:06:26     7     1   164.380   LOTEK    137    -83
2020-11-18   13:06:30     7     1   164.380   LOTEK      9   -116
2020-11-18   13:06:31     7     1   164.380   LOTEK    137    -83
2020-11-18   13:06:36     7     1   164.380   LOTEK    137    -83
2020-11-18   13:06:41     7     1   164.380   LOTEK    137    -83
2020-11-18   13:06:46     7     1   164.380   LOTEK    137    -83
2020-11-18   13:06:51     7     1   164.380   LOTEK    137    -83
2020-11-18   13:06:56     7     1   164.380   LOTEK    137    -83
2020-11-18   13:07:02     7     1   164.380   LOTEK    137    -83
2020-11-18   13:07:07     7     1   164.380   LOTEK    137    -83
2020-11-18   13:07:12     7     1   164.380   LOTEK    137    -83
2020-11-18   13:07:17     7     1   164.380   LOTEK    137    -83
2020-11-18   13:07:22     7     1   164.380   LOTEK    137    -83
2020-11-18   13:07:26     7     1   164.380   LOTEK    137    -83
2020-11-18   13:07:32     7     1   164.380   LOTEK    137    -83
2020-11-18   13:07:37     7     1   164.380   LOTEK    137    -83
2020-11-18   13:07:38     7     1   164.380   LOTEK     48   -116
2020-11-18   13:07:42     7     1   164.380   LOTEK    137    -83
2020-11-18   13:07:47     7     1   164.380   LOTEK    137    -83
2020-11-18   13:07:49     7     1   164.380   LOTEK     15   -116
2020-11-18   13:07:53     7     1   164.380   LOTEK    137    -83
2020-11-18   13:07:58     7     1   164.380   LOTEK    137    -83
2020-11-18   13:08:03     7     1   164.380   LOTEK    137    -83
2020-11-18   13:08:07     7     1   164.380   LOTEK    137    -83
2020-11-18   13:08:12     7     1   164.380   LOTEK    137    -83
2020-11-18   13:08:17     7     1   164.380   LOTEK    137    -83
2020-11-18   13:08:23     7     1   164.380   LOTEK    137    -83
2020-11-18   13:08:26     7     1   164.380   LOTEK     34   -116
2020-11-18   13:08:28     7     1   164.380   LOTEK    137    -83
2020-11-18   13:08:33     7     1   164.380   LOTEK    137    -83
2020-11-18   13:08:39     7     1   164.380   LOTEK    137    -83
2020-11-18   13:08:44     7     1   164.380   LOTEK    137    -83
2020-11-18   13:08:47     7     1   164.380   LOTEK     62   -116
2020-11-18   13:08:48     7     1   164.380   LOTEK    137    -83
2020-11-18   13:08:53     7     1   164.380   LOTEK    137    -83
2020-11-18   13:08:58     7     1   164.380   LOTEK    137    -83
2020-11-18   13:09:03     7     1   164.380   LOTEK    137    -83
2020-11-18   13:09:06     7     1   164.380   LOTEK     15   -116
2020-11-18   13:09:09     7     1   164.380   LOTEK    137    -83
2020-11-18   13:09:14     7     1   164.380   LOTEK    137    -83
2020-11-18   13:09:19     7     1   164.380   LOTEK    137    -83
2020-11-18   13:09:25     7     1   164.380   LOTEK    137    -83
2020-11-18   13:09:29     7     1   164.380   LOTEK    137    -83
2020-11-18   13:09:34     7     1   164.380   LOTEK    137    -83
2020-11-18   13:09:39     7     1   164.380   LOTEK    137    -83
2020-11-18   13:09:44     7     1   164.380   LOTEK    137    -83
2020-11-18   13:09:49     7     1   164.380   LOTEK    137    -83
2020-11-18   13:09:55     7     1   164.380   LOTEK    137    -83
2020-11-18   13:09:58     7     1   164.380   LOTEK     61   -116
2020-11-18   13:10:00     7     1   164.380   LOTEK    137    -83
2020-11-18   13:10:05     7     1   164.380   LOTEK    137    -83
2020-11-18   13:10:10     7     1   164.380   LOTEK    137    -83
2020-11-18   13:10:15     7     1   164.380   LOTEK     25   -100
2020-11-18   13:10:15     7     1   164.380   LOTEK    137    -83
2020-11-18   13:10:20     7     1   164.380   LOTEK    137    -83
2020-11-18   13:10:25     7     1   164.380   LOTEK    137    -83
2020-11-18   13:10:26     7     1   164.380   LOTEK     18   -116
2020-11-18   13:10:30     7     1   164.380   LOTEK    137    -83
2020-11-18   13:10:35     7     1   164.380   LOTEK    137    -83
2020-11-18   13:10:41     7     1   164.380   LOTEK    137    -83
2020-11-18   13:10:46     7     1   164.380   LOTEK    137    -83
2020-11-18   13:10:51     7     1   164.380   LOTEK    137    -83
2020-11-18   13:10:56     7     1   164.380   LOTEK    137    -83
2020-11-18   13:11:01     7     1   164.380   LOTEK    137    -84
2020-11-18   13:11:06     7     1   164.380   LOTEK    137    -83
2020-11-18   13:11:09     7     1   164.380   LOTEK     63   -116
2020-11-18   13:11:11     7     1   164.380   LOTEK    137    -83
2020-11-18   13:11:16     7     1   164.380   LOTEK    137    -83
2020-11-18   13:11:21     7     1   164.380   LOTEK    137    -83
2020-11-18   13:11:26     7     1   164.380   LOTEK    137    -83
2020-11-18   13:11:32     7     1   164.380   LOTEK    137    -83
2020-11-18   13:11:32     7     1   164.380   LOTEK      2   -116
2020-11-18   13:11:37     7     1   164.380   LOTEK    137    -83
2020-11-18   13:11:42     7     1   164.380   LOTEK    137    -83
2020-11-18   13:11:44     7     1   164.380   LOTEK      2   -116
2020-11-18   13:11:47     7     1   164.380   LOTEK    137    -83
2020-11-18   13:11:52     7     1   164.380   LOTEK    137    -83
2020-11-18   13:11:57     7     1   164.380   LOTEK    137    -83
2020-11-18   13:12:02     7     1   164.380   LOTEK    137    -83
2020-11-18   13:12:06     7     1   164.380   LOTEK      2   -116
2020-11-18   13:12:07     7     1   164.380   LOTEK    137    -84
2020-11-18   13:12:11     7     1   164.380   LOTEK     34   -116
2020-11-18   13:12:12     7     1   164.380   LOTEK    137    -84
2020-11-18   13:12:18     7     1   164.380   LOTEK    137    -83
2020-11-18   13:12:23     7     1   164.380   LOTEK    137    -83
2020-11-18   13:12:28     7     1   164.380   LOTEK    137    -83
2020-11-18   13:12:33     7     1   164.380   LOTEK    137    -83
2020-11-18   13:12:38     7     1   164.380   LOTEK    137    -83
2020-11-18   13:12:43     7     1   164.380   LOTEK    137    -83
2020-11-18   13:12:48     7     1   164.380   LOTEK    137    -83
2020-11-18   13:12:53     7     1   164.380   LOTEK    137    -83
2020-11-18   13:12:58     7     1   164.380   LOTEK    137    -83
2020-11-18   13:13:04     7     1   164.380   LOTEK    137    -83
2020-11-18   13:13:09     7     1   164.380   LOTEK    137    -83
2020-11-18   13:13:14     7     1   164.380   LOTEK    137    -83
2020-11-18   13:13:19     7     1   164.380   LOTEK    137    -83
2020-11-18   13:13:24     7     1   164.380   LOTEK    137    -83
2020-11-18   13:13:26     7     1   164.380   LOTEK     44   -116
2020-11-18   13:13:29     7     1   164.380   LOTEK    137    -83
2020-11-18   13:13:34     7     1   164.380   LOTEK    137    -83
2020-11-18   13:13:39     7     1   164.380   LOTEK    137    -83
2020-11-18   13:13:44     7     1   164.380   LOTEK    137    -83
2020-11-18   13:13:50     7     1   164.380   LOTEK    137    -83
2020-11-18   13:13:53     7     1   164.380   LOTEK      2   -116
2020-11-18   13:13:55     7     1   164.380   LOTEK    137    -83
2020-11-18   13:13:57     7     1   164.380   LOTEK     34   -115
2020-11-18   13:13:58     7     1   164.380   LOTEK     16   -115
2020-11-18   13:14:00     7     1   164.380   LOTEK    137    -83
2020-11-18   13:14:05     7     1   164.380   LOTEK    137    -83
2020-11-18   13:14:08     7     1   164.380   LOTEK      1   -116
2020-11-18   13:14:10     7     1   164.380   LOTEK    137    -83
2020-11-18   13:14:15     7     1   164.380   LOTEK    137    -83
2020-11-18   13:14:20     7     1   164.380   LOTEK    137    -83
2020-11-18   13:14:25     7     1   164.380   LOTEK    137    -83
2020-11-18   13:14:30     7     1   164.380   LOTEK    137    -83
2020-11-18   13:14:30     7     1   164.380   LOTEK      1   -116
2020-11-18   13:14:35     7     1   164.380   LOTEK    137    -83
2020-11-18   13:14:41     7     1   164.380   LOTEK    137    -83
2020-11-18   13:14:46     7     1   164.380   LOTEK    137    -83
2020-11-18   13:14:50     7     1   164.380   LOTEK     34   -114
2020-11-18   13:14:51     7     1   164.380   LOTEK    137    -83
2020-11-18   13:14:56     7     1   164.380   LOTEK    137    -83
2020-11-18   13:15:01     7     1   164.380   LOTEK    137    -83
2020-11-18   13:15:06     7     1   164.380   LOTEK    137    -83
2020-11-18   13:15:11     7     1   164.380   LOTEK    137    -83
2020-11-18   13:15:15     7     1   164.380   LOTEK     62   -115
2020-11-18   13:15:15     7     1   164.380   LOTEK     25   -100
2020-11-18   13:15:16     7     1   164.380   LOTEK    137    -83
2020-11-18   13:15:21     7     1   164.380   LOTEK    137    -83
2020-11-18   13:15:27     7     1   164.380   LOTEK    137    -83
2020-11-18   13:15:32     7     1   164.380   LOTEK    137    -83
2020-11-18   13:15:37     7     1   164.380   LOTEK    137    -83
2020-11-18   13:15:41     7     1   164.380   LOTEK     18   -116
2020-11-18   13:15:42     7     1   164.380   LOTEK    137    -83
2020-11-18   13:15:46     7     1   164.380   LOTEK     10   -116
2020-11-18   13:15:47     7     1   164.380   LOTEK    137    -83
2020-11-18   13:15:50     7     1   164.380   LOTEK     61   -115
2020-11-18   13:15:50     7     1   164.480   LOTEK     30   -114
2020-11-18   13:15:52     7     1   164.380   LOTEK    137    -83
2020-11-18   13:15:57     7     1   164.380   LOTEK    137    -83
2020-11-18   13:16:02     7     1   164.380   LOTEK    137    -83
2020-11-18   13:16:07     7     1   164.380   LOTEK    137    -83
2020-11-18   13:16:13     7     1   164.380   LOTEK    137    -83
2020-11-18   13:16:18     7     1   164.380   LOTEK    137    -83
2020-11-18   13:16:23     7     1   164.380   LOTEK    137    -83
2020-11-18   13:16:24     7     1   164.380   LOTEK      1   -115
2020-11-18   13:16:28     7     1   164.380   LOTEK    137    -83
2020-11-18   13:16:33     7     1   164.380   LOTEK    137    -83
2020-11-18   13:16:37     7     1   164.380   LOTEK    137    -83
2020-11-18   13:16:43     7     1   164.380   LOTEK    137    -83
2020-11-18   13:16:48     7     1   164.380   LOTEK    137    -83
2020-11-18   13:16:49     7     1   164.380   LOTEK      2   -116
2020-11-18   13:16:53     7     1   164.380   LOTEK    137    -83
2020-11-18   13:16:58     7     1   164.380   LOTEK    137    -83
2020-11-18   13:17:04     7     1   164.380   LOTEK    137    -83
2020-11-18   13:17:09     7     1   164.380   LOTEK    137    -83
2020-11-18   13:17:14     7     1   164.380   LOTEK    137    -83
2020-11-18   13:17:19     7     1   164.380   LOTEK    137    -83
2020-11-18   13:17:23     7     1   164.380   LOTEK    137    -83
2020-11-18   13:17:26     7     1   164.480   LOTEK     44   -116
2020-11-18   13:17:29     7     1   164.380   LOTEK    137    -83
2020-11-18   13:17:34     7     1   164.380   LOTEK    137    -83
2020-11-18   13:17:39     7     1   164.380   LOTEK    137    -83
2020-11-18   13:17:44     7     1   164.380   LOTEK    137    -83
2020-11-18   13:17:50     7     1   164.380   LOTEK    137    -83
2020-11-18   13:17:55     7     1   164.380   LOTEK    137    -83
2020-11-18   13:18:00     7     1   164.380   LOTEK    137    -83
2020-11-18   13:18:04     7     1   164.380   LOTEK    137    -83
2020-11-18   13:18:09     7     1   164.380   LOTEK    137    -83
2020-11-18   13:18:13     7     1   164.380   LOTEK      1   -116
2020-11-18   13:18:14     7     1   164.380   LOTEK    137    -83
2020-11-18   13:18:17     7     1   164.380   LOTEK     60   -116
2020-11-18   13:18:20     7     1   164.380   LOTEK    137    -83
2020-11-18   13:18:25     7     1   164.380   LOTEK    137    -83
2020-11-18   13:18:30     7     1   164.380   LOTEK    137    -83
2020-11-18   13:18:36     7     1   164.380   LOTEK    137    -83
2020-11-18   13:18:41     7     1   164.380   LOTEK    137    -83
2020-11-18   13:18:45     7     1   164.380   LOTEK    137    -83
2020-11-18   13:18:50     7     1   164.380   LOTEK    137    -83
2020-11-18   13:18:55     7     1   164.380   LOTEK      8   -116
2020-11-18   13:18:55     7     1   164.380   LOTEK    137    -83
2020-11-18   13:18:58     7     1   164.380   LOTEK    101   -116
2020-11-18   13:19:00     7     1   164.380   LOTEK    137    -83
2020-11-18   13:19:01     7     1   164.380   LOTEK      2   -115
2020-11-18   13:19:06     7     1   164.380   LOTEK    137    -83
2020-11-18   13:19:11     7     1   164.380   LOTEK    137    -83
2020-11-18   13:19:16     7     1   164.380   LOTEK    137    -83
2020-11-18   13:19:21     7     1   164.380   LOTEK      2   -115
2020-11-18   13:19:22     7     1   164.380   LOTEK    137    -83
2020-11-18   13:19:23     7     1   164.380   LOTEK     86   -116
2020-11-18   13:19:25     7     1   164.380   LOTEK     58   -116
2020-11-18   13:19:26     7     1   164.380   LOTEK    137    -83
2020-11-18   13:19:31     7     1   164.380   LOTEK    137    -83
2020-11-18   13:19:36     7     1   164.380   LOTEK    137    -83
2020-11-18   13:19:41     7     1   164.380   LOTEK      1   -116
2020-11-18   13:19:41     7     1   164.380   LOTEK    137    -83
2020-11-18   13:19:46     7     1   164.380   LOTEK    137    -83
2020-11-18   13:19:52     7     1   164.380   LOTEK    137    -83
2020-11-18   13:19:57     7     1   164.380   LOTEK    137    -83
2020-11-18   13:20:02     7     1   164.380   LOTEK    137    -83
2020-11-18   13:20:07     7     1   164.380   LOTEK     33   -116
2020-11-18   13:20:07     7     1   164.380   LOTEK    137    -83
2020-11-18   13:20:11     7     1   164.380   LOTEK     18   -116
2020-11-18   13:20:12     7     1   164.380   LOTEK    137    -83
2020-11-18   13:20:15     7     1   164.380   LOTEK     25   -100
2020-11-18   13:20:17     7     1   164.380   LOTEK    137    -83
2020-11-18   13:20:22     7     1   164.380   LOTEK    137    -83
2020-11-18   13:20:27     7     1   164.380   LOTEK    137    -83
2020-11-18   13:20:31     7     1   164.480   LOTEK     52   -110
2020-11-18   13:20:32     7     1   164.380   LOTEK    137    -83
2020-11-18   13:20:38     7     1   164.380   LOTEK    137    -83
2020-11-18   13:20:43     7     1   164.380   LOTEK    137    -83
2020-11-18   13:20:44     7     1   164.480   LOTEK     16   -114
2020-11-18   13:20:48     7     1   164.380   LOTEK    137    -84
2020-11-18   13:20:53     7     1   164.380   LOTEK    137    -84
2020-11-18   13:20:54     7     1   164.380   LOTEK      6   -116
2020-11-18   13:20:58     7     1   164.380   LOTEK    137    -84
2020-11-18   13:21:03     7     1   164.380   LOTEK    137    -84
2020-11-18   13:21:08     7     1   164.380   LOTEK    137    -83
2020-11-18   13:21:13     7     1   164.380   LOTEK    137    -84
2020-11-18   13:21:18     7     1   164.380   LOTEK    137    -84
2020-11-18   13:21:23     7     1   164.380   LOTEK    137    -83
2020-11-18   13:21:29     7     1   164.380   LOTEK    137    -83
2020-11-18   13:21:34     7     1   164.380   LOTEK    137    -83
2020-11-18   13:21:38     7     1   164.480   LOTEK    146   -115
2020-11-18   13:21:39     7     1   164.380   LOTEK     44   -116
2020-11-18   13:21:39     7     1   164.380   LOTEK    137    -84
2020-11-18   13:21:44     7     1   164.380   LOTEK    137    -84
2020-11-18   13:21:49     7     1   164.380   LOTEK    137    -84
2020-11-18   13:21:54     7     1   164.380   LOTEK    137    -83
2020-11-18   13:21:56     7     1   164.380   LOTEK     46   -115
2020-11-18   13:21:59     7     1   164.380   LOTEK    137    -83
2020-11-18   13:22:04     7     1   164.380   LOTEK    137    -83
2020-11-18   13:22:09     7     1   164.380   LOTEK    137    -83
2020-11-18   13:22:15     7     1   164.380   LOTEK    137    -84
2020-11-18   13:22:20     7     1   164.380   LOTEK    137    -84
2020-11-18   13:22:25     7     1   164.380   LOTEK    137    -83
2020-11-18   13:22:29     7     1   164.380   LOTEK     80   -116
2020-11-18   13:22:30     7     1   164.380   LOTEK    137    -84
2020-11-18   13:22:35     7     1   164.380   LOTEK    137    -83
2020-11-18   13:22:40     7     1   164.380   LOTEK    137    -83
2020-11-18   13:22:41     7     1   164.380   LOTEK     33   -116
2020-11-18   13:22:45     7     1   164.380   LOTEK    137    -83
2020-11-18   13:22:47     7     1   164.380   LOTEK      1   -116
2020-11-18   13:22:50     7     1   164.380   LOTEK    137    -83
2020-11-18   13:22:51     7     1   164.380   LOTEK     19   -116
2020-11-18   13:22:54     7     1   164.380   LOTEK     18   -116
2020-11-18   13:22:55     7     1   164.380   LOTEK    137    -83
2020-11-18   13:23:01     7     1   164.380   LOTEK    137    -83
2020-11-18   13:23:06     7     1   164.380   LOTEK    137    -83
2020-11-18   13:23:06     7     1   164.480   LOTEK     30   -116
2020-11-18   13:23:08     7     1   164.380   LOTEK      1   -116
2020-11-18   13:23:11     7     1   164.380   LOTEK    137    -83
2020-11-18   13:23:16     7     1   164.380   LOTEK    137    -83
2020-11-18   13:23:21     7     1   164.380   LOTEK    137    -83
2020-11-18   13:23:21     7     1   164.380   LOTEK      1   -115
2020-11-18   13:23:26     7     1   164.380   LOTEK    137    -83
2020-11-18   13:23:31     7     1   164.380   LOTEK    137    -83
2020-11-18   13:23:36     7     1   164.380   LOTEK    137    -83
2020-11-18   13:23:38     7     1   164.380   LOTEK      3   -116
2020-11-18   13:23:40     7     1   164.380   LOTEK      2   -115
2020-11-18   13:23:41     7     1   164.380   LOTEK    137    -83
2020-11-18   13:23:42     7     1   164.380   LOTEK     47   -116
2020-11-18   13:23:43     7     1   164.380   LOTEK     33   -114
2020-11-18   13:23:46     7     1   164.380   LOTEK    137    -83
2020-11-18   13:23:49     7     1   164.380   LOTEK      2   -116
2020-11-18   13:23:52     7     1   164.380   LOTEK    137    -83
2020-11-18   13:23:56     7     1   164.480   LOTEK    169   -110
2020-11-18   13:23:57     7     1   164.480   LOTEK     61   -112
2020-11-18   13:23:57     7     1   164.380   LOTEK    137    -83
2020-11-18   13:24:02     7     1   164.380   LOTEK    137    -83
2020-11-18   13:24:07     7     1   164.380   LOTEK    137    -83
2020-11-18   13:24:08     7     1   164.480   LOTEK     41   -112
2020-11-18   13:24:12     7     1   164.380   LOTEK    137    -83
2020-11-18   13:24:17     7     1   164.380   LOTEK    137    -83
2020-11-18   13:24:18     7     1   164.480   LOTEK    207   -110
2020-11-18   13:24:19     7     1   164.380   LOTEK      3   -116
2020-11-18   13:24:22     7     1   164.380   LOTEK     44   -114
2020-11-18   13:24:22     7     1   164.380   LOTEK    137    -83
2020-11-18   13:24:27     7     1   164.380   LOTEK    137    -83
2020-11-18   13:24:32     7     1   164.380   LOTEK    137    -83
2020-11-18   13:24:35     7     1   164.380   LOTEK      1   -116
2020-11-18   13:24:38     7     1   164.380   LOTEK    137    -83
2020-11-18   13:24:43     7     1   164.380   LOTEK    137    -83
2020-11-18   13:24:45     7     1   164.380   LOTEK      2   -115
2020-11-18   13:24:48     7     1   164.380   LOTEK    137    -83
2020-11-18   13:24:53     7     1   164.380   LOTEK    137    -83
2020-11-18   13:24:58     7     1   164.380   LOTEK    137    -83
2020-11-18   13:25:03     7     1   164.380   LOTEK    137    -83
2020-11-18   13:25:05     7     1   164.380   LOTEK     53   -116
2020-11-18   13:25:06     7     1   164.480   LOTEK     14   -112
2020-11-18   13:25:08     7     1   164.380   LOTEK    137    -83
2020-11-18   13:25:13     7     1   164.380   LOTEK    137    -83
2020-11-18   13:25:15     7     1   164.380   LOTEK     25   -100
2020-11-18   13:25:18     7     1   164.380   LOTEK    137    -83
2020-11-18   13:25:24     7     1   164.380   LOTEK    137    -83
2020-11-18   13:25:29     7     1   164.380   LOTEK    137    -83
2020-11-18   13:25:30     7     1   164.380   LOTEK     47   -115
2020-11-18   13:25:30     7     1   164.380   LOTEK      1   -116
2020-11-18   13:25:34     7     1   164.380   LOTEK    137    -83
2020-11-18   13:25:39     7     1   164.380   LOTEK    137    -83
2020-11-18   13:25:44     7     1   164.380   LOTEK    137    -83
2020-11-18   13:25:46     7     1   164.480   LOTEK     86   -113
2020-11-18   13:25:49     7     1   164.380   LOTEK    137    -83
2020-11-18   13:25:54     7     1   164.380   LOTEK    137    -83
2020-11-18   13:25:59     7     1   164.380   LOTEK    137    -83
2020-11-18   13:26:00     7     1   164.480   LOTEK     42   -116
2020-11-18   13:26:04     7     1   164.380   LOTEK    137    -83
2020-11-18   13:26:07     7     1   164.380   LOTEK     34   -115
2020-11-18   13:26:08     7     1   164.480   LOTEK     29   -111
2020-11-18   13:26:10     7     1   164.380   LOTEK    137    -83
2020-11-18   13:26:13     7     1   164.480   LOTEK     80   -114
2020-11-18   13:26:15     7     1   164.380   LOTEK    137    -83
2020-11-18   13:26:15     7     1   164.380   LOTEK    118   -115
2020-11-18   13:26:19     7     1   164.480   LOTEK     39   -110
2020-11-18   13:26:20     7     1   164.380   LOTEK    137    -83
2020-11-18   13:26:23     7     1   164.480   LOTEK     33   -112
2020-11-18   13:26:25     7     1   164.380   LOTEK    137    -83
2020-11-18   13:26:30     7     1   164.380   LOTEK    137    -83
2020-11-18   13:26:34     7     1   164.380   LOTEK      6   -116
2020-11-18   13:26:34     7     1   164.380   LOTEK    137    -83
2020-11-18   13:26:37     7     1   164.380   LOTEK     46   -115
2020-11-18   13:26:40     7     1   164.380   LOTEK    137    -83
2020-11-18   13:26:40     7     1   164.380   LOTEK     46   -114
2020-11-18   13:26:42     7     1   164.480   LOTEK    121   -113
2020-11-18   13:26:45     7     1   164.380   LOTEK    137    -83
2020-11-18   13:26:47     7     1   164.480   LOTEK     45   -115
2020-11-18   13:26:50     7     1   164.380   LOTEK    137    -83
2020-11-18   13:26:55     7     1   164.380   LOTEK    137    -83
2020-11-18   13:26:57     7     1   164.380   LOTEK     18   -116
2020-11-18   13:27:01     7     1   164.380   LOTEK    137    -83
2020-11-18   13:27:05     7     1   164.480   LOTEK     41   -111
2020-11-18   13:27:06     7     1   164.380   LOTEK    137    -83
2020-11-18   13:27:07     7     1   164.380   LOTEK      8   -115
2020-11-18   13:27:11     7     1   164.380   LOTEK    137    -83
2020-11-18   13:27:13     7     1   164.380   LOTEK    120   -115
2020-11-18   13:27:14     7     1   164.480   LOTEK    140   -116
2020-11-18   13:27:15     7     1   164.380   LOTEK    137    -83
2020-11-18   13:27:19     7     1   164.480   LOTEK     45   -112
2020-11-18   13:27:19     7     1   164.480   LOTEK    101   -110
2020-11-18   13:27:20     7     1   164.380   LOTEK    137    -83
2020-11-18   13:27:22     7     1   164.480   LOTEK     75   -109
2020-11-18   13:27:25     7     1   164.380   LOTEK    137    -83
2020-11-18   13:27:31     7     1   164.380   LOTEK    137    -83
2020-11-18   13:27:36     7     1   164.480   LOTEK    118   -114
2020-11-18   13:27:36     7     1   164.380   LOTEK    137    -83
2020-11-18   13:27:36     7     1   164.480   LOTEK    104   -116
2020-11-18   13:27:41     7     1   164.380   LOTEK    137    -84
2020-11-18   13:27:47     7     1   164.380   LOTEK    137    -84
2020-11-18   13:27:52     7     1   164.380   LOTEK    137    -84
2020-11-18   13:27:56     7     1   164.380   LOTEK    137    -84
2020-11-18   13:28:01     7     1   164.380   LOTEK    137    -84
2020-11-18   13:28:03     7     1   164.380   LOTEK     73   -116
2020-11-18   13:28:05     7     1   164.380   LOTEK     73   -115
2020-11-18   13:28:06     7     1   164.380   LOTEK    137    -84
2020-11-18   13:28:07     7     1   164.480   LOTEK     32   -113
2020-11-18   13:28:11     7     1   164.480   LOTEK    166   -110
2020-11-18   13:28:11     7     1   164.380   LOTEK    137    -83
2020-11-18   13:28:11     7     1   164.380   LOTEK     44   -116
2020-11-18   13:28:16     7     1   164.480   LOTEK     62   -112
2020-11-18   13:28:17     7     1   164.380   LOTEK    137    -83
2020-11-18   13:28:18     7     1   164.380   LOTEK     44   -115
2020-11-18   13:28:22     7     1   164.380   LOTEK    137    -83
2020-11-18   13:28:22     7     1   164.380   LOTEK    101   -115
2020-11-18   13:28:27     7     1   164.480   LOTEK     23   -110
2020-11-18   13:28:27     7     1   164.380   LOTEK    137    -83
2020-11-18   13:28:30     7     1   164.380   LOTEK     34   -116
2020-11-18   13:28:33     7     1   164.380   LOTEK    137    -83
2020-11-18   13:28:37     7     1   164.380   LOTEK      2   -116
2020-11-18   13:28:38     7     1   164.380   LOTEK    137    -83
2020-11-18   13:28:42     7     1   164.380   LOTEK     18   -115
2020-11-18   13:28:42     7     1   164.480   LOTEK     90   -115
2020-11-18   13:28:42     7     1   164.380   LOTEK    137    -83
2020-11-18   13:28:43     7     1   164.480   LOTEK    158   -113
2020-11-18   13:28:47     7     1   164.380   LOTEK    137    -83
2020-11-18   13:28:52     7     1   164.380   LOTEK    137    -83
2020-11-18   13:28:56     7     1   164.380   LOTEK      2   -114
2020-11-18   13:28:57     7     1   164.480   LOTEK     89   -114
2020-11-18   13:28:57     7     1   164.380   LOTEK    137    -83
2020-11-18   13:28:58     7     1   164.380   LOTEK     73   -116
2020-11-18   13:29:02     7     1   164.380   LOTEK     26   -115
2020-11-18   13:29:03     7     1   164.380   LOTEK    137    -83
2020-11-18   13:29:03     7     1   164.480   LOTEK     10   -110
2020-11-18   13:29:07     7     1   164.380   LOTEK      2   -116
2020-11-18   13:29:08     7     1   164.380   LOTEK    137    -83
2020-11-18   13:29:12     7     1   164.480   LOTEK     38   -112
2020-11-18   13:29:13     7     1   164.380   LOTEK    137    -83
2020-11-18   13:29:17     7     1   164.380   LOTEK     15   -114
2020-11-18   13:29:19     7     1   164.380   LOTEK    137    -83
2020-11-18   13:29:22     7     1   164.480   LOTEK     15   -112
2020-11-18   13:29:23     7     1   164.380   LOTEK    137    -83
2020-11-18   13:29:25     7     1   164.480   LOTEK    115   -112
2020-11-18   13:29:28     7     1   164.380   LOTEK    137    -83
2020-11-18   13:29:33     7     1   164.480   LOTEK     15   -112
2020-11-18   13:29:33     7     1   164.380   LOTEK    137    -83
2020-11-18   13:29:37     7     1   164.380   LOTEK     46   -116
2020-11-18   13:29:38     7     1   164.380   LOTEK      2   -115
2020-11-18   13:29:38     7     1   164.380   LOTEK    137    -83
2020-11-18   13:29:42     7     1   164.380   LOTEK     18   -116
2020-11-18   13:29:43     7     1   164.380   LOTEK    137    -83
2020-11-18   13:29:46     7     1   164.480   LOTEK     62   -111
2020-11-18   13:29:49     7     1   164.380   LOTEK    137    -83
2020-11-18   13:29:53     7     1   164.380   LOTEK    114   -116
2020-11-18   13:29:53     7     1   164.380   LOTEK    114   -115
2020-11-18   13:29:54     7     1   164.380   LOTEK    137    -83
2020-11-18   13:29:59     7     1   164.380   LOTEK    137    -83
2020-11-18   13:29:59     7     1   164.480   LOTEK     86   -108
2020-11-18   13:30:04     7     1   164.380   LOTEK    137    -83
2020-11-18   13:30:09     7     1   164.380   LOTEK    137    -83
2020-11-18   13:30:12     7     1   164.480   LOTEK    115   -114
2020-11-18   13:30:14     7     1   164.380   LOTEK    137    -83
2020-11-18   13:30:15     7     1   164.380   LOTEK     25   -100
2020-11-18   13:30:18     7     1   164.380   LOTEK     45   -115
2020-11-18   13:30:18     7     1   164.380   LOTEK     64   -113
2020-11-18   13:30:19     7     1   164.380   LOTEK    137    -83
2020-11-18   13:30:24     7     1   164.380   LOTEK    137    -83
2020-11-18   13:30:29     7     1   164.380   LOTEK    137    -83
2020-11-18   13:30:34     7     1   164.380   LOTEK    137    -83
2020-11-18   13:30:40     7     1   164.380   LOTEK    137    -83
2020-11-18   13:30:41     7     1   164.380   LOTEK     29   -115
2020-11-18   13:30:45     7     1   164.380   LOTEK    137    -83
2020-11-18   13:30:45     7     1   164.380   LOTEK     34   -116
2020-11-18   13:30:45     7     1   164.480   LOTEK     46   -113
2020-11-18   13:30:47     7     1   164.380   LOTEK      1   -115
2020-11-18   13:30:48     7     1   164.480   LOTEK    149   -114
2020-11-18   13:30:50     7     1   164.380   LOTEK    137    -83
2020-11-18   13:30:55     7     1   164.380   LOTEK    137    -83
2020-11-18   13:30:56     7     1   164.380   LOTEK      2   -114
2020-11-18   13:31:00     7     1   164.380   LOTEK    137    -84
2020-11-18   13:31:05     7     1   164.380   LOTEK    137    -83
2020-11-18   13:31:08     7     1   164.380   LOTEK      1   -115
2020-11-18   13:31:10     7     1   164.380   LOTEK    137    -83
2020-11-18   13:31:10     7     1   164.380   LOTEK     63   -116
2020-11-18   13:31:15     7     1   164.380   LOTEK    137    -83
2020-11-18   13:31:18     7     1   164.480   LOTEK     87   -113
2020-11-18   13:31:20     7     1   164.380   LOTEK    137    -83
2020-11-18   13:31:26     7     1   164.480   LOTEK      3   -113
2020-11-18   13:31:26     7     1   164.380   LOTEK    137    -83
2020-11-18   13:31:31     7     1   164.380   LOTEK    137    -83
2020-11-18   13:31:35     7     1   164.480   LOTEK    191   -115
2020-11-18   13:31:36     7     1   164.480   LOTEK    179   -115
2020-11-18   13:31:36     7     1   164.380   LOTEK    137    -83
2020-11-18   13:31:41     7     1   164.380   LOTEK    137    -83
2020-11-18   13:31:46     7     1   164.380   LOTEK    137    -83
2020-11-18   13:31:51     7     1   164.380   LOTEK    137    -83
2020-11-18   13:31:56     7     1   164.380   LOTEK    137    -83
2020-11-18   13:32:01     7     1   164.380   LOTEK    137    -83
2020-11-18   13:32:02     7     1   164.380   LOTEK      2   -116
2020-11-18   13:32:06     7     1   164.480   LOTEK     88   -113
2020-11-18   13:32:06     7     1   164.380   LOTEK     50   -116
2020-11-18   13:32:06     7     1   164.380   LOTEK    137    -83
2020-11-18   13:32:09     7     1   164.380   LOTEK      1   -114
2020-11-18   13:32:12     7     1   164.380   LOTEK    137    -83
2020-11-18   13:32:17     7     1   164.380   LOTEK    137    -83
2020-11-18   13:32:20     7     1   164.380   LOTEK     37   -116
2020-11-18   13:32:22     7     1   164.380   LOTEK    137    -83
2020-11-18   13:32:27     7     1   164.380   LOTEK    137    -83
2020-11-18   13:32:30     7     1   164.480   LOTEK     90   -113
2020-11-18   13:32:32     7     1   164.380   LOTEK    137    -83
2020-11-18   13:32:37     7     1   164.380   LOTEK      1   -114
2020-11-18   13:32:37     7     1   164.380   LOTEK    137    -83
2020-11-18   13:32:42     7     1   164.380   LOTEK    137    -83
2020-11-18   13:32:45     7     1   164.380   LOTEK    102   -116
2020-11-18   13:32:47     7     1   164.380   LOTEK    137    -83
2020-11-18   13:32:52     7     1   164.380   LOTEK    137    -83
2020-11-18   13:32:55     7     1   164.380   LOTEK      2   -116
2020-11-18   13:32:55     7     1   164.480   LOTEK     82   -111
2020-11-18   13:32:58     7     1   164.380   LOTEK    137    -83
2020-11-18   13:33:03     7     1   164.380   LOTEK    137    -83
2020-11-18   13:33:05     7     1   164.380   LOTEK     61   -114
2020-11-18   13:33:08     7     1   164.380   LOTEK    137    -83
2020-11-18   13:33:10     7     1   164.380   LOTEK      2   -115
2020-11-18   13:33:11     7     1   164.380   LOTEK     34   -115
2020-11-18   13:33:13     7     1   164.380   LOTEK    137    -83
2020-11-18   13:33:18     7     1   164.380   LOTEK    137    -83
2020-11-18   13:33:23     7     1   164.380   LOTEK      5   -115
2020-11-18   13:33:23     7     1   164.380   LOTEK    137    -83
2020-11-18   13:33:28     7     1   164.380   LOTEK    137    -83
2020-11-18   13:33:31     7     1   164.380   LOTEK     73   -116
2020-11-18   13:33:33     7     1   164.380   LOTEK    137    -83
2020-11-18   13:33:38     7     1   164.380   LOTEK    137    -83
2020-11-18   13:33:38     7     1   164.380   LOTEK     44   -116
2020-11-18   13:33:43     7     1   164.380   LOTEK      2   -115
2020-11-18   13:33:43     7     1   164.380   LOTEK    137    -83
2020-11-18   13:33:49     7     1   164.380   LOTEK    137    -83
2020-11-18   13:33:54     7     1   164.380   LOTEK      2   -114
2020-11-18   13:33:54     7     1   164.380   LOTEK    137    -83
2020-11-18   13:33:58     7     1   164.480   LOTEK     51   -116
2020-11-18   13:33:59     7     1   164.380   LOTEK    137    -83
2020-11-18   13:34:04     7     1   164.380   LOTEK    137    -83
2020-11-18   13:34:09     7     1   164.380   LOTEK    137    -83
2020-11-18   13:34:14     7     1   164.380   LOTEK    137    -83
2020-11-18   13:34:15     7     1   164.480   LOTEK      7   -110
2020-11-18   13:34:17     7     1   164.380   LOTEK    116   -114
2020-11-18   13:34:19     7     1   164.380   LOTEK    137    -83
2020-11-18   13:34:23     7     1   164.480   LOTEK    182   -109
2020-11-18   13:34:24     7     1   164.380   LOTEK    137    -83
2020-11-18   13:34:29     7     1   164.380   LOTEK    137    -83
2020-11-18   13:34:32     7     1   164.380   LOTEK      2   -115
2020-11-18   13:34:32     7     1   164.480   LOTEK     47   -114
2020-11-18   13:34:35     7     1   164.380   LOTEK    137    -83
2020-11-18   13:34:40     7     1   164.380   LOTEK    137    -83
2020-11-18   13:34:45     7     1   164.380   LOTEK    137    -83
2020-11-18   13:34:48     7     1   164.380   LOTEK     31   -116
2020-11-18   13:34:50     7     1   164.380   LOTEK    137    -83
2020-11-18   13:34:55     7     1   164.380   LOTEK    137    -83
2020-11-18   13:35:00     7     1   164.380   LOTEK    137    -83
2020-11-18   13:35:03     7     1   164.380   LOTEK      1   -116
2020-11-18   13:35:05     7     1   164.380   LOTEK    137    -83
2020-11-18   13:35:10     7     1   164.380   LOTEK    137    -83
2020-11-18   13:35:12     7     1   164.380   LOTEK     92   -116
2020-11-18   13:35:15     7     1   164.380   LOTEK     25   -100
2020-11-18   13:35:15     7     1   164.380   LOTEK    137    -83
2020-11-18   13:35:18     7     1   164.380   LOTEK     29   -114
2020-11-18   13:35:21     7     1   164.380   LOTEK    137    -83
2020-11-18   13:35:26     7     1   164.380   LOTEK    137    -83
2020-11-18   13:35:31     7     1   164.380   LOTEK    137    -83
2020-11-18   13:35:36     7     1   164.380   LOTEK    137    -83
2020-11-18   13:35:39     7     1   164.480   LOTEK     55   -112
2020-11-18   13:35:41     7     1   164.380   LOTEK    137    -83
2020-11-18   13:35:42     7     1   164.380   LOTEK    132   -116
2020-11-18   13:35:46     7     1   164.380   LOTEK    137    -83
2020-11-18   13:35:51     7     1   164.380   LOTEK    137    -83
2020-11-18   13:35:56     7     1   164.380   LOTEK    137    -83
2020-11-18   13:36:01     7     1   164.380   LOTEK    137    -83
2020-11-18   13:36:03     7     1   164.480   LOTEK     31   -112
2020-11-18   13:36:07     7     1   164.380   LOTEK    137    -83
2020-11-18   13:36:11     7     1   164.380   LOTEK     90   -116
2020-11-18   13:36:12     7     1   164.380   LOTEK    137    -83
2020-11-18   13:36:17     7     1   164.380   LOTEK    137    -83
2020-11-18   13:36:22     7     1   164.380   LOTEK    137    -83
2020-11-18   13:36:24     7     1   164.380   LOTEK    130   -115
2020-11-18   13:36:27     7     1   164.380   LOTEK    137    -83
2020-11-18   13:36:30     7     1   164.380   LOTEK     16   -116
2020-11-18   13:36:31     7     1   164.380   LOTEK    137    -83
2020-11-18   13:36:37     7     1   164.380   LOTEK    137    -83
2020-11-18   13:36:42     7     1   164.380   LOTEK    137    -83
2020-11-18   13:36:47     7     1   164.380   LOTEK    137    -83
2020-11-18   13:36:51     7     1   164.380   LOTEK     58   -114
2020-11-18   13:36:52     7     1   164.380   LOTEK     15   -112
2020-11-18   13:36:52     7     1   164.380   LOTEK    137    -83
2020-11-18   13:36:54     7     1   164.380   LOTEK     15   -115
2020-11-18   13:36:58     7     1   164.380   LOTEK    137    -83
2020-11-18   13:36:58     7     1   164.380   LOTEK     34   -115
2020-11-18   13:36:59     7     1   164.380   LOTEK     31   -115
2020-11-18   13:37:03     7     1   164.380   LOTEK    137    -83
2020-11-18   13:37:08     7     1   164.380   LOTEK    137    -84
2020-11-18   13:37:12     7     1   164.380   LOTEK    137    -83
2020-11-18   13:37:17     7     1   164.380   LOTEK    137    -83
2020-11-18   13:37:18     7     1   164.380   LOTEK      2   -116
2020-11-18   13:37:22     7     1   164.380   LOTEK    137    -84
2020-11-18   13:37:27     7     1   164.380   LOTEK      2   -116
2020-11-18   13:37:28     7     1   164.380   LOTEK    137    -84
2020-11-18   13:37:33     7     1   164.380   LOTEK    137    -84
2020-11-18   13:37:36     7     1   164.480   LOTEK      2   -114
2020-11-18   13:37:36     7     1   164.380   LOTEK     63   -116
2020-11-18   13:37:38     7     1   164.480   LOTEK     93   -114
2020-11-18   13:37:38     7     1   164.380   LOTEK    137    -83
2020-11-18   13:37:40     7     1   164.380   LOTEK     44   -115
2020-11-18   13:37:41     7     1   164.380   LOTEK     46   -115
2020-11-18   13:37:42     7     1   164.380   LOTEK     63   -114
2020-11-18   13:37:43     7     1   164.380   LOTEK    101   -116
2020-11-18   13:37:44     7     1   164.380   LOTEK    137    -83
2020-11-18   13:37:44     7     1   164.480   LOTEK    130   -112
2020-11-18   13:37:47     7     1   164.380   LOTEK     46   -114
2020-11-18   13:37:47     7     1   164.380   LOTEK    114   -115
2020-11-18   13:37:49     7     1   164.380   LOTEK    137    -84
2020-11-18   13:37:49     7     1   164.480   LOTEK      8   -112
2020-11-18   13:37:53     7     1   164.380   LOTEK    137    -83
2020-11-18   13:37:58     7     1   164.380   LOTEK    137    -84
2020-11-18   13:38:03     7     1   164.380   LOTEK    137    -83
2020-11-18   13:38:04     7     1   164.380   LOTEK     32   -115
2020-11-18   13:38:08     7     1   164.380   LOTEK    137    -84
2020-11-18   13:38:13     7     1   164.380   LOTEK     31   -112
2020-11-18   13:38:14     7     1   164.380   LOTEK    137    -83
2020-11-18   13:38:19     7     1   164.380   LOTEK    137    -83
2020-11-18   13:38:24     7     1   164.380   LOTEK    137    -83
2020-11-18   13:38:28     7     1   164.380   LOTEK     63   -113
2020-11-18   13:38:30     7     1   164.380   LOTEK    137    -84
2020-11-18   13:38:33     7     1   164.380   LOTEK     44   -115
2020-11-18   13:38:34     7     1   164.380   LOTEK    137    -83
2020-11-18   13:38:37     7     1   164.380   LOTEK     74   -116
2020-11-18   13:38:37     7     1   164.380   LOTEK      6   -114
2020-11-18   13:38:39     7     1   164.380   LOTEK    137    -83
2020-11-18   13:38:44     7     1   164.380   LOTEK    137    -83
2020-11-18   13:38:46     7     1   164.380   LOTEK      2   -115
2020-11-18   13:38:49     7     1   164.380   LOTEK     35   -113
2020-11-18   13:38:49     7     1   164.380   LOTEK     62   -114
2020-11-18   13:38:49     7     1   164.380   LOTEK    137    -83
2020-11-18   13:38:52     7     1   164.380   LOTEK     31   -114
2020-11-18   13:38:54     7     1   164.380   LOTEK    137    -83
2020-11-18   13:38:59     7     1   164.380   LOTEK     15   -116
2020-11-18   13:39:00     7     1   164.380   LOTEK    137    -83
2020-11-18   13:39:02     7     1   164.380   LOTEK    118   -114
2020-11-18   13:39:05     7     1   164.380   LOTEK    137    -83
2020-11-18   13:39:10     7     1   164.380   LOTEK    137    -83
2020-11-18   13:39:15     7     1   164.380   LOTEK     44   -114
2020-11-18   13:39:15     7     1   164.380   LOTEK    137    -83
2020-11-18   13:39:20     7     1   164.380   LOTEK    137    -83
2020-11-18   13:39:25     7     1   164.380   LOTEK    137    -83
2020-11-18   13:39:30     7     1   164.380   LOTEK    137    -83
2020-11-18   13:39:35     7     1   164.380   LOTEK    137    -83
2020-11-18   13:39:40     7     1   164.380   LOTEK    137    -84
2020-11-18   13:39:44     7     1   164.480   LOTEK      4   -111
2020-11-18   13:39:45     7     1   164.380   LOTEK     46   -116
2020-11-18   13:39:46     7     1   164.380   LOTEK    137    -84
2020-11-18   13:39:49     7     1   164.480   LOTEK    122   -112
2020-11-18   13:39:51     7     1   164.380   LOTEK    137    -83
2020-11-18   13:39:56     7     1   164.380   LOTEK    137    -83
2020-11-18   13:40:01     7     1   164.380   LOTEK    137    -84
2020-11-18   13:40:02     7     1   164.480   LOTEK    132   -114
2020-11-18   13:40:06     7     1   164.380   LOTEK    137    -83
2020-11-18   13:40:11     7     1   164.380   LOTEK    137    -83
2020-11-18   13:40:15     7     1   164.380   LOTEK     25   -100
2020-11-18   13:40:16     7     1   164.380   LOTEK    137    -84
2020-11-18   13:40:20     7     1   164.480   LOTEK     59   -114
2020-11-18   13:40:21     7     1   164.380   LOTEK    137    -83
2020-11-18   13:40:26     7     1   164.380   LOTEK    137    -83
2020-11-18   13:40:27     7     1   164.380   LOTEK     33   -116
2020-11-18   13:40:30     7     1   164.380   LOTEK      1   -115
2020-11-18   13:40:31     7     1   164.380   LOTEK    137    -83
2020-11-18   13:40:37     7     1   164.380   LOTEK    137    -83
2020-11-18   13:40:38     7     1   164.480   LOTEK    130   -110
2020-11-18   13:40:42     7     1   164.380   LOTEK    137    -83
2020-11-18   13:40:47     7     1   164.380   LOTEK    137    -83
2020-11-18   13:40:50     7     1   164.380   LOTEK     72   -115
2020-11-18   13:40:52     7     1   164.380   LOTEK    137    -83
2020-11-18   13:40:53     7     1   164.380   LOTEK    121   -114
2020-11-18   13:40:53     7     1   164.480   LOTEK    170   -112
2020-11-18   13:40:55     7     1   164.380   LOTEK    133   -115
2020-11-18   13:40:57     7     1   164.380   LOTEK    137    -83
2020-11-18   13:41:00     7     1   164.380   LOTEK      1   -116
2020-11-18   13:41:00     7     1   164.380   LOTEK     61   -114
2020-11-18   13:41:01     7     1   164.480   LOTEK     16   -113
2020-11-18   13:41:02     7     1   164.380   LOTEK    137    -83
2020-11-18   13:41:04     7     1   164.380   LOTEK     44   -116
2020-11-18   13:41:07     7     1   164.380   LOTEK    137    -83
2020-11-18   13:41:12     7     1   164.380   LOTEK    137    -83
2020-11-18   13:41:14     7     1   164.380   LOTEK     18   -115
2020-11-18   13:41:17     7     1   164.380   LOTEK    116   -112
2020-11-18   13:41:17     7     1   164.380   LOTEK    137    -83
2020-11-18   13:41:18     7     1   164.480   LOTEK     47   -116
2020-11-18   13:41:23     7     1   164.380   LOTEK    137    -83
2020-11-18   13:41:23     7     1   164.380   LOTEK      6   -115
2020-11-18   13:41:25     7     1   164.380   LOTEK     22   -116
2020-11-18   13:41:28     7     1   164.380   LOTEK    137    -83
2020-11-18   13:41:33     7     1   164.380   LOTEK     44   -115
2020-11-18   13:41:33     7     1   164.380   LOTEK    137    -83
2020-11-18   13:41:38     7     1   164.380   LOTEK    137    -83
2020-11-18   13:41:43     7     1   164.380   LOTEK    137    -83
2020-11-18   13:41:47     7     1   164.380   LOTEK      6   -115
2020-11-18   13:41:48     7     1   164.380   LOTEK    137    -83
2020-11-18   13:41:53     7     1   164.380   LOTEK    137    -83
2020-11-18   13:41:53     7     1   164.380   LOTEK     64   -115
2020-11-18   13:41:57     7     1   164.380   LOTEK     44   -114
2020-11-18   13:41:58     7     1   164.380   LOTEK    137    -83
2020-11-18   13:42:03     7     1   164.380   LOTEK    137    -83
2020-11-18   13:42:08     7     1   164.380   LOTEK     15   -110
2020-11-18   13:42:09     7     1   164.380   LOTEK    137    -83
2020-11-18   13:42:11     7     1   164.480   LOTEK    122   -109
2020-11-18   13:42:14     7     1   164.380   LOTEK    137    -83
2020-11-18   13:42:15     7     1   164.380   LOTEK      1   -114
2020-11-18   13:42:15     7     1   164.380   LOTEK    101   -114
2020-11-18   13:42:19     7     1   164.380   LOTEK    137    -83
2020-11-18   13:42:20     7     1   164.380   LOTEK     34   -115
2020-11-18   13:42:22     7     1   164.480   LOTEK     61   -107
2020-11-18   13:42:24     7     1   164.380   LOTEK    137    -83
2020-11-18   13:42:29     7     1   164.380   LOTEK    137    -83
2020-11-18   13:42:34     7     1   164.380   LOTEK    137    -83
2020-11-18   13:42:39     7     1   164.380   LOTEK    137    -83
2020-11-18   13:42:43     7     1   164.380   LOTEK     78   -114
2020-11-18   13:42:44     7     1   164.380   LOTEK    137    -83
2020-11-18   13:42:49     7     1   164.380   LOTEK    137    -83
2020-11-18   13:42:55     7     1   164.380   LOTEK    137    -83
2020-11-18   13:43:00     7     1   164.380   LOTEK    137    -83
2020-11-18   13:43:05     7     1   164.380   LOTEK    137    -83
2020-11-18   13:43:08     7     1   164.380   LOTEK     46   -115
2020-11-18   13:43:10     7     1   164.380   LOTEK    137    -83
2020-11-18   13:43:12     7     1   164.380   LOTEK     44   -113
2020-11-18   13:43:14     7     1   164.380   LOTEK     29   -115
2020-11-18   13:43:15     7     1   164.380   LOTEK    137    -83
2020-11-18   13:43:20     7     1   164.380   LOTEK    137    -83
2020-11-18   13:43:22     7     1   164.380   LOTEK     34   -115
2020-11-18   13:43:25     7     1   164.380   LOTEK     58   -113
2020-11-18   13:43:25     7     1   164.380   LOTEK    137    -83
2020-11-18   13:43:25     7     1   164.380   LOTEK     46   -115
2020-11-18   13:43:28     7     1   164.380   LOTEK     46   -116
2020-11-18   13:43:30     7     1   164.380   LOTEK    137    -83
2020-11-18   13:43:35     7     1   164.380   LOTEK    137    -83
2020-11-18   13:43:36     7     1   164.480   LOTEK      9   -111
2020-11-18   13:43:39     7     1   164.480   LOTEK    100   -110
2020-11-18   13:43:40     7     1   164.380   LOTEK     46   -112
2020-11-18   13:43:40     7     1   164.380   LOTEK    137    -83
2020-11-18   13:43:46     7     1   164.380   LOTEK    137    -83
2020-11-18   13:43:51     7     1   164.380   LOTEK     77   -115
2020-11-18   13:43:51     7     1   164.380   LOTEK      1   -113
2020-11-18   13:43:51     7     1   164.380   LOTEK    137    -83
2020-11-18   13:43:56     7     1   164.480   LOTEK     34   -107
2020-11-18   13:43:56     7     1   164.380   LOTEK    137    -83
2020-11-18   13:43:56     7     1   164.380   LOTEK     33   -115
2020-11-18   13:43:58     7     1   164.380   LOTEK     35   -116
2020-11-18   13:44:00     7     1   164.380   LOTEK     15   -116
2020-11-18   13:44:01     7     1   164.380   LOTEK    137    -83
2020-11-18   13:44:03     7     1   164.380   LOTEK     31   -113
2020-11-18   13:44:04     7     1   164.480   LOTEK     24   -111
2020-11-18   13:44:06     7     1   164.380   LOTEK    137    -83
2020-11-18   13:44:06     7     1   164.380   LOTEK      2   -115
2020-11-18   13:44:11     7     1   164.380   LOTEK    137    -83
2020-11-18   13:44:11     7     1   164.380   LOTEK     34   -116
2020-11-18   13:44:16     7     1   164.380   LOTEK    137    -83
2020-11-18   13:44:21     7     1   164.380   LOTEK    137    -83
2020-11-18   13:44:26     7     1   164.480   LOTEK     40   -106
2020-11-18   13:44:26     7     1   164.380   LOTEK    137    -83
2020-11-18   13:44:32     7     1   164.380   LOTEK    137    -83
2020-11-18   13:44:34     7     1   164.480   LOTEK    186   -111
2020-11-18   13:44:37     7     1   164.380   LOTEK    137    -83
2020-11-18   13:44:38     7     1   164.380   LOTEK    101   -114
2020-11-18   13:44:38     7     1   164.380   LOTEK     15   -116
2020-11-18   13:44:42     7     1   164.380   LOTEK    137    -83
2020-11-18   13:44:44     7     1   164.380   LOTEK     51   -114
2020-11-18   13:44:44     7     1   164.380   LOTEK     61   -114
2020-11-18   13:44:45     7     1   164.380   LOTEK      1   -116
2020-11-18   13:44:47     7     1   164.380   LOTEK    137    -83
2020-11-18   13:44:52     7     1   164.380   LOTEK    137    -83
2020-11-18   13:44:53     7     1   164.480   LOTEK     22   -108
2020-11-18   13:44:54     7     1   164.380   LOTEK     18   -115
2020-11-18   13:44:57     7     1   164.380   LOTEK    137    -83
2020-11-18   13:45:02     7     1   164.380   LOTEK    137    -83
2020-11-18   13:45:05     7     1   164.380   LOTEK     16   -116
2020-11-18   13:45:07     7     1   164.380   LOTEK    137    -83
2020-11-18   13:45:10     7     1   164.480   LOTEK     15   -110
2020-11-18   13:45:11     7     1   164.380   LOTEK      8   -114
2020-11-18   13:45:12     7     1   164.380   LOTEK    137    -83
2020-11-18   13:45:15     7     1   164.380   LOTEK     25   -100
2020-11-18   13:45:18     7     1   164.380   LOTEK    137    -83
2020-11-18   13:45:19     7     1   164.380   LOTEK     29   -114
2020-11-18   13:45:20     7     1   164.480   LOTEK     87   -111
2020-11-18   13:45:23     7     1   164.380   LOTEK    137    -83
2020-11-18   13:45:24     7     1   164.480   LOTEK     46   -113
2020-11-18   13:45:28     7     1   164.380   LOTEK    137    -83
2020-11-18   13:45:29     7     1   164.480   LOTEK    170   -108
2020-11-18   13:45:33     7     1   164.380   LOTEK    137    -83
2020-11-18   13:45:38     7     1   164.380   LOTEK    137    -83
2020-11-18   13:45:39     7     1   164.480   LOTEK     72   -110
2020-11-18   13:45:42     7     1   164.380   LOTEK     44   -116
2020-11-18   13:45:43     7     1   164.380   LOTEK    137    -83
2020-11-18   13:45:43     7     1   164.380   LOTEK      1   -116
2020-11-18   13:45:48     7     1   164.380   LOTEK    137    -83
2020-11-18   13:45:50     7     1   164.380   LOTEK     29   -116
2020-11-18   13:45:52     7     1   164.480   LOTEK    108   -113
2020-11-18   13:45:53     7     1   164.380   LOTEK    137    -83
2020-11-18   13:45:56     7     1   164.380   LOTEK      2   -113
2020-11-18   13:45:57     7     1   164.380   LOTEK      2   -116
2020-11-18   13:45:58     7     1   164.480   LOTEK     97   -111
2020-11-18   13:45:58     7     1   164.380   LOTEK    137    -83
2020-11-18   13:46:01     7     1   164.480   LOTEK     50   -108
2020-11-18   13:46:03     7     1   164.380   LOTEK    137    -83
2020-11-18   13:46:09     7     1   164.380   LOTEK    137    -83
2020-11-18   13:46:14     7     1   164.380   LOTEK    137    -83
2020-11-18   13:46:19     7     1   164.380   LOTEK    137    -83
2020-11-18   13:46:24     7     1   164.380   LOTEK    137    -83
2020-11-18   13:46:27     7     1   164.380   LOTEK     18   -114
2020-11-18   13:46:27     7     1   164.480   LOTEK    127   -109
2020-11-18   13:46:28     7     1   164.380   LOTEK     31   -114
2020-11-18   13:46:28     7     1   164.380   LOTEK    137    -83
2020-11-18   13:46:34     7     1   164.380   LOTEK    137    -83
2020-11-18   13:46:36     7     1   164.480   LOTEK     87   -109
2020-11-18   13:46:38     7     1   164.480   LOTEK    159   -110
2020-11-18   13:46:39     7     1   164.380   LOTEK    137    -83
2020-11-18   13:46:43     7     1   164.480   LOTEK    211   -110
2020-11-18   13:46:44     7     1   164.380   LOTEK    137    -83
2020-11-18   13:46:45     7     1   164.480   LOTEK    157   -109
2020-11-18   13:46:49     7     1   164.380   LOTEK    137    -83
2020-11-18   13:46:55     7     1   164.380   LOTEK    137    -83
2020-11-18   13:47:00     7     1   164.380   LOTEK    137    -83
2020-11-18   13:47:03     7     1   164.380   LOTEK     58   -112
2020-11-18   13:47:05     7     1   164.380   LOTEK    137    -83
2020-11-18   13:47:09     7     1   164.380   LOTEK    137    -83
2020-11-18   13:47:14     7     1   164.380   LOTEK    137    -83
2020-11-18   13:47:16     7     1   164.380   LOTEK      1   -116
2020-11-18   13:47:17     7     1   164.380   LOTEK     61   -113
2020-11-18   13:47:19     7     1   164.380   LOTEK    137    -83
2020-11-18   13:47:23     7     1   164.480   LOTEK     17   -109
2020-11-18   13:47:24     7     1   164.480   LOTEK     66   -109
2020-11-18   13:47:25     7     1   164.380   LOTEK    137    -83
2020-11-18   13:47:27     7     1   164.480   LOTEK     59   -112
2020-11-18   13:47:30     7     1   164.380   LOTEK    137    -83
2020-11-18   13:47:32     7     1   164.380   LOTEK     16   -114
2020-11-18   13:47:34     7     1   164.480   LOTEK    178   -111
2020-11-18   13:47:35     7     1   164.380   LOTEK     27   -113
2020-11-18   13:47:35     7     1   164.380   LOTEK    137    -83
2020-11-18   13:47:37     7     1   164.380   LOTEK     59   -114
2020-11-18   13:47:41     7     1   164.380   LOTEK    137    -83
2020-11-18   13:47:41     7     1   164.480   LOTEK      5   -105
2020-11-18   13:47:46     7     1   164.380   LOTEK    137    -83
2020-11-18   13:47:46     7     1   164.380   LOTEK     19   -113
2020-11-18   13:47:48     7     1   164.380   LOTEK     15   -114
2020-11-18   13:47:50     7     1   164.380   LOTEK    137    -83
2020-11-18   13:47:52     7     1   164.380   LOTEK     64   -113
2020-11-18   13:47:55     7     1   164.380   LOTEK    137    -83
2020-11-18   13:47:57     7     1   164.380   LOTEK     34   -114
2020-11-18   13:48:00     7     1   164.380   LOTEK    120   -116
2020-11-18   13:48:00     7     1   164.380   LOTEK    137    -83
2020-11-18   13:48:01     7     1   164.480   LOTEK    175   -105
2020-11-18   13:48:05     7     1   164.380   LOTEK    137    -83
2020-11-18   13:48:06     7     1   164.380   LOTEK    101   -115
2020-11-18   13:48:08     7     1   164.380   LOTEK      2   -114
2020-11-18   13:48:11     7     1   164.380   LOTEK    137    -83
2020-11-18   13:48:16     7     1   164.380   LOTEK    137    -83
2020-11-18   13:48:20     7     1   164.480   LOTEK     34   -111
2020-11-18   13:48:21     7     1   164.380   LOTEK    137    -83
2020-11-18   13:48:25     7     1   164.480   LOTEK      1   -107
2020-11-18   13:48:27     7     1   164.380   LOTEK    137    -83
2020-11-18   13:48:29     7     1   164.380   LOTEK      3   -114
2020-11-18   13:48:31     7     1   164.380   LOTEK    137    -83
2020-11-18   13:48:34     7     1   164.380   LOTEK     31   -114
2020-11-18   13:48:36     7     1   164.380   LOTEK    137    -83
2020-11-18   13:48:37     7     1   164.380   LOTEK     33   -115
2020-11-18   13:48:41     7     1   164.380   LOTEK    137    -83
2020-11-18   13:48:44     7     1   164.480   LOTEK     65   -107
2020-11-18   13:48:46     7     1   164.380   LOTEK    137    -83
2020-11-18   13:48:46     7     1   164.380   LOTEK     33   -113
2020-11-18   13:48:51     7     1   164.380   LOTEK    137    -83
2020-11-18   13:48:55     7     1   164.380   LOTEK    122   -116
2020-11-18   13:48:57     7     1   164.380   LOTEK    137    -83
2020-11-18   13:48:58     7     1   164.480   LOTEK      4   -109
2020-11-18   13:49:01     7     1   164.480   LOTEK    209   -108
2020-11-18   13:49:02     7     1   164.380   LOTEK    137    -83
2020-11-18   13:49:05     7     1   164.480   LOTEK     64   -112
2020-11-18   13:49:07     7     1   164.380   LOTEK    137    -83
2020-11-18   13:49:12     7     1   164.380   LOTEK    137    -83
2020-11-18   13:49:13     7     1   164.380   LOTEK     89   -115
2020-11-18   13:49:17     7     1   164.380   LOTEK    137    -83
2020-11-18   13:49:20     7     1   164.480   LOTEK    205   -111
2020-11-18   13:49:22     7     1   164.380   LOTEK    137    -83
2020-11-18   13:49:25     7     1   164.380   LOTEK      2   -114
2020-11-18   13:49:27     7     1   164.380   LOTEK    137    -83
2020-11-18   13:49:32     7     1   164.380   LOTEK    137    -83
2020-11-18   13:49:33     7     1   164.380   LOTEK     18   -112
2020-11-18   13:49:37     7     1   164.380   LOTEK    137    -83
2020-11-18   13:49:38     7     1   164.380   LOTEK      2   -116
2020-11-18   13:49:39     7     1   164.380   LOTEK    116   -113
2020-11-18   13:49:41     7     1   164.480   LOTEK     50   -106
2020-11-18   13:49:43     7     1   164.380   LOTEK    137    -83
2020-11-18   13:49:45     7     1   164.480   LOTEK     62   -107
2020-11-18   13:49:46     7     1   164.480   LOTEK    148   -105
2020-11-18   13:49:47     7     1   164.380   LOTEK     52   -116
2020-11-18   13:49:48     7     1   164.380   LOTEK    137    -83
2020-11-18   13:49:53     7     1   164.380   LOTEK     31   -113
2020-11-18   13:49:53     7     1   164.380   LOTEK      2   -114
2020-11-18   13:49:53     7     1   164.380   LOTEK    137    -83
2020-11-18   13:49:55     7     1   164.380   LOTEK      1   -112
2020-11-18   13:49:58     7     1   164.380   LOTEK    137    -83
2020-11-18   13:50:03     7     1   164.380   LOTEK    137    -83
2020-11-18   13:50:08     7     1   164.380   LOTEK    137    -83
2020-11-18   13:50:13     7     1   164.380   LOTEK    137    -83
2020-11-18   13:50:15     7     1   164.380   LOTEK     25   -101
2020-11-18   13:50:18     7     1   164.380   LOTEK    137    -83
2020-11-18   13:50:23     7     1   164.380   LOTEK    137    -83
2020-11-18   13:50:25     7     1   164.380   LOTEK     47   -115
2020-11-18   13:50:28     7     1   164.380   LOTEK    137    -83
2020-11-18   13:50:30     7     1   164.380   LOTEK     31   -113
2020-11-18   13:50:34     7     1   164.380   LOTEK    137    -83
2020-11-18   13:50:34     7     1   164.480   LOTEK     29   -105
2020-11-18   13:50:39     7     1   164.380   LOTEK    137    -83
2020-11-18   13:50:41     7     1   164.480   LOTEK     61   -103
2020-11-18   13:50:44     7     1   164.380   LOTEK    137    -83
2020-11-18   13:50:44     7     1   164.380   LOTEK      2   -114
2020-11-18   13:50:45     7     1   164.480   LOTEK    131   -105
2020-11-18   13:50:49     7     1   164.380   LOTEK    137    -83
2020-11-18   13:50:51     7     1   164.380   LOTEK     18   -112
2020-11-18   13:50:52     7     1   164.380   LOTEK      3   -114
2020-11-18   13:50:54     7     1   164.380   LOTEK    137    -83
2020-11-18   13:50:55     7     1   164.380   LOTEK     61   -114
2020-11-18   13:50:58     7     1   164.380   LOTEK     74   -116
2020-11-18   13:50:59     7     1   164.380   LOTEK    137    -83
2020-11-18   13:51:00     7     1   164.380   LOTEK     46   -114
2020-11-18   13:51:01     7     1   164.480   LOTEK     45   -105
2020-11-18   13:51:04     7     1   164.380   LOTEK      2   -115
2020-11-18   13:51:04     7     1   164.380   LOTEK    137    -83
2020-11-18   13:51:05     7     1   164.380   LOTEK      1   -115
2020-11-18   13:51:09     7     1   164.380   LOTEK    137    -83
2020-11-18   13:51:13     7     1   164.480   LOTEK      8   -107
2020-11-18   13:51:13     7     1   164.480   LOTEK     29   -101
2020-11-18   13:51:14     7     1   164.380   LOTEK    137    -83
2020-11-18   13:51:16     7     1   164.480   LOTEK     12   -103
2020-11-18   13:51:17     7     1   164.480   LOTEK     89   -109
2020-11-18   13:51:20     7     1   164.380   LOTEK    137    -83
2020-11-18   13:51:22     7     1   164.480   LOTEK     44   -107
2020-11-18   13:51:25     7     1   164.380   LOTEK    137    -83
2020-11-18   13:51:25     7     1   164.480   LOTEK     65   -102
2020-11-18   13:51:28     7     1   164.480   LOTEK     33   -110
2020-11-18   13:51:30     7     1   164.380   LOTEK    137    -83
2020-11-18   13:51:35     7     1   164.480   LOTEK     17   -105
2020-11-18   13:51:35     7     1   164.380   LOTEK    137    -83
2020-11-18   13:51:40     7     1   164.380   LOTEK     22   -111
2020-11-18   13:51:40     7     1   164.380   LOTEK     22   -114
2020-11-18   13:51:40     7     1   164.380   LOTEK    137    -83
2020-11-18   13:51:44     7     1   164.380   LOTEK     64   -114
2020-11-18   13:51:45     7     1   164.380   LOTEK    137    -83
2020-11-18   13:51:50     7     1   164.380   LOTEK    137    -83
2020-11-18   13:51:55     7     1   164.380   LOTEK    137    -83
2020-11-18   13:51:55     7     1   164.380   LOTEK     46   -111
2020-11-18   13:51:59     7     1   164.480   LOTEK    117   -103
2020-11-18   13:52:00     7     1   164.380   LOTEK    137    -83
2020-11-18   13:52:02     7     1   164.480   LOTEK     14   -109
2020-11-18   13:52:02     7     1   164.480   LOTEK     14   -107
2020-11-18   13:52:02     7     1   164.480   LOTEK    118   -105
2020-11-18   13:52:06     7     1   164.380   LOTEK    137    -83
2020-11-18   13:52:11     7     1   164.380   LOTEK    137    -83
2020-11-18   13:52:13     7     1   164.480   LOTEK     93   -108
2020-11-18   13:52:16     7     1   164.380   LOTEK     15   -115
2020-11-18   13:52:16     7     1   164.380   LOTEK    137    -83
2020-11-18   13:52:17     7     1   164.480   LOTEK     59   -105
2020-11-18   13:52:21     7     1   164.380   LOTEK    137    -83
2020-11-18   13:52:21     7     1   164.380   LOTEK     22   -115
2020-11-18   13:52:25     7     1   164.380   LOTEK     18   -113
2020-11-18   13:52:26     7     1   164.380   LOTEK    137    -83
2020-11-18   13:52:29     7     1   164.380   LOTEK      3   -115
2020-11-18   13:52:31     7     1   164.380   LOTEK    137    -83
2020-11-18   13:52:32     7     1   164.380   LOTEK     46   -114
2020-11-18   13:52:36     7     1   164.380   LOTEK    137    -83
2020-11-18   13:52:40     7     1   164.380   LOTEK     18   -114
2020-11-18   13:52:41     7     1   164.380   LOTEK    137    -83
2020-11-18   13:52:44     7     1   164.380   LOTEK     74   -113
2020-11-18   13:52:46     7     1   164.380   LOTEK    137    -83
2020-11-18   13:52:51     7     1   164.380   LOTEK    137    -83
2020-11-18   13:52:55     7     1   164.380   LOTEK     65   -113
2020-11-18   13:52:57     7     1   164.380   LOTEK    137    -83
2020-11-18   13:53:02     7     1   164.380   LOTEK    137    -83
2020-11-18   13:53:07     7     1   164.380   LOTEK    137    -83
2020-11-18   13:53:12     7     1   164.380   LOTEK    137    -83
2020-11-18   13:53:17     7     1   164.380   LOTEK    137    -83
2020-11-18   13:53:22     7     1   164.380   LOTEK    137    -83
2020-11-18   13:53:25     7     1   164.380   LOTEK     74   -113
2020-11-18   13:53:27     7     1   164.380   LOTEK    137    -83
2020-11-18   13:53:28     7     1   164.380   LOTEK      3   -111
2020-11-18   13:53:29     7     1   164.480   LOTEK     21   -103
2020-11-18   13:53:32     7     1   164.380   LOTEK    137    -83
2020-11-18   13:53:37     7     1   164.380   LOTEK    137    -83
2020-11-18   13:53:39     7     1   164.480   LOTEK     74   -106
2020-11-18   13:53:43     7     1   164.380   LOTEK    137    -83
2020-11-18   13:53:43     7     1   164.380   LOTEK     47   -111
2020-11-18   13:53:44     7     1   164.380   LOTEK      2   -112
2020-11-18   13:53:45     7     1   164.480   LOTEK     15   -104
2020-11-18   13:53:48     7     1   164.380   LOTEK    137    -83
2020-11-18   13:53:49     7     1   164.480   LOTEK    159   -104
2020-11-18   13:53:50     7     1   164.380   LOTEK     61   -112
2020-11-18   13:53:53     7     1   164.380   LOTEK    137    -83
2020-11-18   13:53:56     7     1   164.380   LOTEK      2   -114
2020-11-18   13:53:58     7     1   164.380   LOTEK    137    -83
2020-11-18   13:54:00     7     1   164.380   LOTEK      3   -113
2020-11-18   13:54:03     7     1   164.380   LOTEK    137    -83
2020-11-18   13:54:07     7     1   164.380   LOTEK      2   -112
2020-11-18   13:54:08     7     1   164.380   LOTEK    137    -83
2020-11-18   13:54:13     7     1   164.380   LOTEK    137    -83
2020-11-18   13:54:14     7     1   164.480   LOTEK     59   -104
2020-11-18   13:54:16     7     1   164.480   LOTEK     87   -103
2020-11-18   13:54:18     7     1   164.380   LOTEK    137    -83
2020-11-18   13:54:20     7     1   164.380   LOTEK     58   -112
2020-11-18   13:54:23     7     1   164.380   LOTEK    137    -83
2020-11-18   13:54:25     7     1   164.380   LOTEK     34   -111
2020-11-18   13:54:27     7     1   164.480   LOTEK     93   -109
2020-11-18   13:54:29     7     1   164.380   LOTEK    137    -83
2020-11-18   13:54:34     7     1   164.380   LOTEK    137    -83
2020-11-18   13:54:37     7     1   164.380   LOTEK      1   -110
2020-11-18   13:54:38     7     1   164.380   LOTEK     62   -112
2020-11-18   13:54:39     7     1   164.380   LOTEK    137    -83
2020-11-18   13:54:43     7     1   164.380   LOTEK     75   -111
2020-11-18   13:54:44     7     1   164.380   LOTEK    137    -83
2020-11-18   13:54:49     7     1   164.380   LOTEK    137    -83
2020-11-18   13:54:53     7     1   164.380   LOTEK     44   -111
2020-11-18   13:54:54     7     1   164.380   LOTEK    137    -83
2020-11-18   13:54:55     7     1   164.380   LOTEK     58   -114
2020-11-18   13:54:56     7     1   164.380   LOTEK     18   -113
2020-11-18   13:54:59     7     1   164.380   LOTEK    137    -83
2020-11-18   13:55:00     7     1   164.380   LOTEK     31   -110
2020-11-18   13:55:04     7     1   164.380   LOTEK    137    -83
2020-11-18   13:55:06     7     1   164.380   LOTEK     44   -116
2020-11-18   13:55:09     7     1   164.380   LOTEK    137    -83
2020-11-18   13:55:14     7     1   164.380   LOTEK      3   -112
2020-11-18   13:55:15     7     1   164.380   LOTEK    137    -83
2020-11-18   13:55:15     7     1   164.380   LOTEK     25   -101
2020-11-18   13:55:16     7     1   164.380   LOTEK     18   -112
2020-11-18   13:55:20     7     1   164.380   LOTEK    137    -83
2020-11-18   13:55:25     7     1   164.380   LOTEK    137    -83
2020-11-18   13:55:25     7     1   164.380   LOTEK     22   -113
2020-11-18   13:55:28     7     1   164.380   LOTEK     67   -110
2020-11-18   13:55:29     7     1   164.480   LOTEK    135   -104
2020-11-18   13:55:30     7     1   164.380   LOTEK    137    -83
2020-11-18   13:55:31     7     1   164.480   LOTEK     12   -103
2020-11-18   13:55:35     7     1   164.380   LOTEK    137    -83
2020-11-18   13:55:35     7     1   164.380   LOTEK     72   -115
2020-11-18   13:55:36     7     1   164.380   LOTEK     47   -111
2020-11-18   13:55:36     7     1   164.480   LOTEK    129   -102
2020-11-18   13:55:37     7     1   164.380   LOTEK     31   -111
2020-11-18   13:55:37     7     1   164.480   LOTEK     18   -105
2020-11-18   13:55:38     7     1   164.380   LOTEK      3   -110
2020-11-18   13:55:39     7     1   164.380   LOTEK    137    -83
2020-11-18   13:55:45     7     1   164.380   LOTEK    137    -83
2020-11-18   13:55:45     7     1   164.380   LOTEK     18   -113
2020-11-18   13:55:50     7     1   164.380   LOTEK    137    -83
2020-11-18   13:55:53     7     1   164.380   LOTEK     15   -113
2020-11-18   13:55:54     7     1   164.380   LOTEK     18   -115
2020-11-18   13:55:55     7     1   164.380   LOTEK    137    -83
2020-11-18   13:55:58     7     1   164.480   LOTEK    130   -107
2020-11-18   13:56:00     7     1   164.380   LOTEK    137    -83
2020-11-18   13:56:01     7     1   164.480   LOTEK     35   -105
2020-11-18   13:56:03     7     1   164.380   LOTEK      5   -111
2020-11-18   13:56:03     7     1   164.380   LOTEK    116   -113
2020-11-18   13:56:06     7     1   164.380   LOTEK    137    -84
2020-11-18   13:56:06     7     1   164.380   LOTEK     34   -114
2020-11-18   13:56:11     7     1   164.380   LOTEK    137    -83
2020-11-18   13:56:13     7     1   164.480   LOTEK     64   -106
2020-11-18   13:56:15     7     1   164.480   LOTEK    121   -103
2020-11-18   13:56:16     7     1   164.380   LOTEK    137    -83
2020-11-18   13:56:17     7     1   164.380   LOTEK      6   -113
2020-11-18   13:56:20     7     1   164.380   LOTEK    137    -83
2020-11-18   13:56:23     7     1   164.380   LOTEK     18   -112
2020-11-18   13:56:25     7     1   164.380   LOTEK    137    -83
2020-11-18   13:56:29     7     1   164.380   LOTEK    164   -111
2020-11-18   13:56:30     7     1   164.480   LOTEK     30   -105
2020-11-18   13:56:31     7     1   164.380   LOTEK    137    -83
2020-11-18   13:56:33     7     1   164.380   LOTEK      1   -110
2020-11-18   13:56:36     7     1   164.380   LOTEK    137    -83
2020-11-18   13:56:41     7     1   164.380   LOTEK    137    -83
2020-11-18   13:56:43     7     1   164.380   LOTEK     10   -115
2020-11-18   13:56:44     7     1   164.380   LOTEK     92   -112
2020-11-18   13:56:46     7     1   164.380   LOTEK    137    -83
2020-11-18   13:56:48     7     1   164.380   LOTEK     34   -110
2020-11-18   13:56:52     7     1   164.380   LOTEK    137    -83
2020-11-18   13:56:54     7     1   164.480   LOTEK     91   -104
2020-11-18   13:56:57     7     1   164.380   LOTEK    137    -83
2020-11-18   13:56:58     7     1   164.380   LOTEK     15   -109
2020-11-18   13:57:02     7     1   164.380   LOTEK    137    -83
2020-11-18   13:57:06     7     1   164.380   LOTEK    137    -83
2020-11-18   13:57:11     7     1   164.380   LOTEK     44   -116
2020-11-18   13:57:11     7     1   164.380   LOTEK    137    -83
2020-11-18   13:57:16     7     1   164.380   LOTEK      5   -112
2020-11-18   13:57:16     7     1   164.380   LOTEK    137    -83
2020-11-18   13:57:17     7     1   164.380   LOTEK      7   -111
2020-11-18   13:57:17     7     1   164.480   LOTEK    110   -103
2020-11-18   13:57:19     7     1   164.380   LOTEK     23   -113
2020-11-18   13:57:21     7     1   164.480   LOTEK     61   -109
2020-11-18   13:57:22     7     1   164.380   LOTEK    137    -83
2020-11-18   13:57:23     7     1   164.380   LOTEK     89   -113
2020-11-18   13:57:24     7     1   164.380   LOTEK     29   -111
2020-11-18   13:57:24     7     1   164.380   LOTEK      1   -110
2020-11-18   13:57:27     7     1   164.380   LOTEK    137    -83
2020-11-18   13:57:32     7     1   164.380   LOTEK    137    -83
2020-11-18   13:57:37     7     1   164.480   LOTEK     33   -103
2020-11-18   13:57:38     7     1   164.380   LOTEK    137    -83
2020-11-18   13:57:41     7     1   164.380   LOTEK     46   -111
2020-11-18   13:57:43     7     1   164.380   LOTEK    137    -83
2020-11-18   13:57:45     7     1   164.480   LOTEK     47   -102
2020-11-18   13:57:47     7     1   164.380   LOTEK    137    -83
2020-11-18   13:57:47     7     1   164.480   LOTEK     20   -104
2020-11-18   13:57:52     7     1   164.380   LOTEK    137    -83
2020-11-18   13:57:57     7     1   164.380   LOTEK    137    -83
2020-11-18   13:58:00     7     1   164.480   LOTEK     73   -107
2020-11-18   13:58:00     7     1   164.480   LOTEK     17   -104
2020-11-18   13:58:01     7     1   164.480   LOTEK     18   -104
2020-11-18   13:58:02     7     1   164.380   LOTEK    137    -83
2020-11-18   13:58:08     7     1   164.380   LOTEK    137    -83
2020-11-18   13:58:09     7     1   164.380   LOTEK     45   -112
2020-11-18   13:58:09     7     1   164.380   LOTEK     90   -114
2020-11-18   13:58:12     7     1   164.480   LOTEK      2   -105
2020-11-18   13:58:13     7     1   164.380   LOTEK    137    -83
2020-11-18   13:58:16     7     1   164.380   LOTEK      8   -110
2020-11-18   13:58:17     7     1   164.380   LOTEK     61   -112
2020-11-18   13:58:18     7     1   164.380   LOTEK    137    -83
2020-11-18   13:58:24     7     1   164.380   LOTEK    137    -83
2020-11-18   13:58:26     7     1   164.480   LOTEK    101   -106
2020-11-18   13:58:28     7     1   164.380   LOTEK    137    -83
2020-11-18   13:58:29     7     1   164.480   LOTEK     31   -104
2020-11-18   13:58:33     7     1   164.380   LOTEK      3   -108
2020-11-18   13:58:33     7     1   164.380   LOTEK    137    -83
2020-11-18   13:58:38     7     1   164.380   LOTEK    137    -83
2020-11-18   13:58:39     7     1   164.380   LOTEK     18   -113
2020-11-18   13:58:41     7     1   164.480   LOTEK     62   -102
2020-11-18   13:58:43     7     1   164.380   LOTEK    137    -83
2020-11-18   13:58:47     7     1   164.380   LOTEK      1   -107
2020-11-18   13:58:47     7     1   164.380   LOTEK     17   -110
2020-11-18   13:58:48     7     1   164.380   LOTEK     18   -114
2020-11-18   13:58:48     7     1   164.380   LOTEK    137    -83
2020-11-18   13:58:50     7     1   164.480   LOTEK     46   -106
2020-11-18   13:58:54     7     1   164.380   LOTEK    137    -83
2020-11-18   13:58:55     7     1   164.480   LOTEK     19   -105
2020-11-18   13:58:58     7     1   164.480   LOTEK     46   -105
2020-11-18   13:58:59     7     1   164.380   LOTEK    137    -83
2020-11-18   13:59:04     7     1   164.380   LOTEK    137    -83
2020-11-18   13:59:09     7     1   164.380   LOTEK    137    -83
2020-11-18   13:59:10     7     1   164.380   LOTEK    134   -112
2020-11-18   13:59:12     7     1   164.480   LOTEK      8   -105
2020-11-18   13:59:14     7     1   164.380   LOTEK    137    -83
2020-11-18   13:59:17     7     1   164.480   LOTEK     55   -103
2020-11-18   13:59:19     7     1   164.480   LOTEK      1   -103
2020-11-18   13:59:19     7     1   164.380   LOTEK    137    -83
2020-11-18   13:59:22     7     1   164.480   LOTEK     88   -106
2020-11-18   13:59:22     7     1   164.380   LOTEK     30   -113
2020-11-18   13:59:24     7     1   164.380   LOTEK    137    -83
2020-11-18   13:59:25     7     1   164.380   LOTEK     44   -109
2020-11-18   13:59:26     7     1   164.380   LOTEK      2   -111
2020-11-18   13:59:28     7     1   164.480   LOTEK     65   -104
2020-11-18   13:59:29     7     1   164.380   LOTEK    137    -83
2020-11-18   13:59:34     7     1   164.380   LOTEK    137    -83
2020-11-18   13:59:39     7     1   164.380   LOTEK     18   -110
2020-11-18   13:59:39     7     1   164.380   LOTEK    137    -83
2020-11-18   13:59:40     7     1   164.480   LOTEK     67   -110
2020-11-18   13:59:41     7     1   164.480   LOTEK     31   -105
2020-11-18   13:59:45     7     1   164.380   LOTEK    137    -83
2020-11-18   13:59:49     7     1   164.380   LOTEK     23   -112
2020-11-18   13:59:50     7     1   164.380   LOTEK    137    -83
2020-11-18   13:59:55     7     1   164.380   LOTEK    137    -83
2020-11-18   13:59:57     7     1   164.480   LOTEK    157   -107
2020-11-18   14:00:00     7     1   164.380   LOTEK    137    -83
2020-11-18   14:00:01     7     1   164.380   LOTEK     47   -108
2020-11-18   14:00:02     7     1   164.380   LOTEK     72   -109
2020-11-18   14:00:05     7     1   164.380   LOTEK    137    -83
2020-11-18   14:00:10     7     1   164.380   LOTEK    137    -83
2020-11-18   14:00:11     7     1   164.480   LOTEK    105   -102
2020-11-18   14:00:15     7     1   164.380   LOTEK    137    -83
2020-11-18   14:00:18     7     1   164.380   LOTEK    106   -110
2020-11-18   14:00:19     7     1   164.380   LOTEK      1   -113
2020-11-18   14:00:20     7     1   164.380   LOTEK    137    -83
2020-11-18   14:00:25     7     1   164.380   LOTEK    137    -83
2020-11-18   14:00:27     7     1   164.480   LOTEK      2   -109
2020-11-18   14:00:31     7     1   164.380   LOTEK    137    -83
2020-11-18   14:00:32     7     1   164.380   LOTEK     18   -109
2020-11-18   14:00:36     7     1   164.380   LOTEK    137    -83
2020-11-18   14:00:38     7     1   164.480   LOTEK     44   -104
2020-11-18   14:00:41     7     1   164.380   LOTEK    137    -83
2020-11-18   14:00:41     7     1   164.480   LOTEK     29   -103
2020-11-18   14:00:43     7     1   164.380   LOTEK     46   -112
2020-11-18   14:00:43     7     1   164.480   LOTEK     62   -106
2020-11-18   14:00:46     7     1   164.380   LOTEK    137    -83
2020-11-18   14:00:46     7     1   164.380   LOTEK     92   -110
2020-11-18   14:00:47     7     1   164.380   LOTEK     18   -109
2020-11-18   14:00:49     7     1   164.480   LOTEK      1   -107
2020-11-18   14:00:51     7     1   164.380   LOTEK    137    -83
2020-11-18   14:00:56     7     1   164.380   LOTEK    137    -83
2020-11-18   14:01:01     7     1   164.380   LOTEK    157   -112
2020-11-18   14:01:01     7     1   164.380   LOTEK    137    -83
2020-11-18   14:01:01     7     1   164.380   LOTEK    159   -109
2020-11-18   14:01:05     7     1   164.480   LOTEK     30   -104
2020-11-18   14:01:06     7     1   164.380   LOTEK    137    -83
2020-11-18   14:01:07     7     1   164.480   LOTEK     18   -104
2020-11-18   14:01:07     7     1   164.480   LOTEK     11   -102
2020-11-18   14:01:09     7     1   164.380   LOTEK     15   -111
2020-11-18   14:01:11     7     1   164.380   LOTEK    137    -83
2020-11-18   14:01:12     7     1   164.380   LOTEK     87   -111
2020-11-18   14:01:15     7     1   164.480   LOTEK      1   -105
2020-11-18   14:01:17     7     1   164.380   LOTEK    137    -83
2020-11-18   14:01:22     7     1   164.380   LOTEK    137    -83
2020-11-18   14:01:27     7     1   164.380   LOTEK    137    -83
2020-11-18   14:01:30     7     1   164.380   LOTEK      2   -110
2020-11-18   14:01:32     7     1   164.380   LOTEK    137    -83
2020-11-18   14:01:34     7     1   164.380   LOTEK     10   -111
2020-11-18   14:01:34     7     1   164.380   LOTEK     48   -109
2020-11-18   14:01:37     7     1   164.380   LOTEK    137    -83
2020-11-18   14:01:39     7     1   164.380   LOTEK     16   -109
2020-11-18   14:01:42     7     1   164.380   LOTEK    137    -83
2020-11-18   14:01:44     7     1   164.380   LOTEK     18   -109
2020-11-18   14:01:44     7     1   164.480   LOTEK     82   -104
2020-11-18   14:01:44     7     1   164.380   LOTEK     92   -114
2020-11-18   14:01:47     7     1   164.380   LOTEK     73   -113
2020-11-18   14:01:47     7     1   164.380   LOTEK    137    -83
2020-11-18   14:01:49     7     1   164.380   LOTEK     46   -109
2020-11-18   14:01:52     7     1   164.380   LOTEK    137    -83
2020-11-18   14:01:54     7     1   164.480   LOTEK      5   -104
2020-11-18   14:01:57     7     1   164.380   LOTEK      2   -111
2020-11-18   14:01:57     7     1   164.380   LOTEK    137    -83
2020-11-18   14:01:58     7     1   164.380   LOTEK      1   -109
2020-11-18   14:01:58     7     1   164.380   LOTEK    130   -113
2020-11-18   14:02:03     7     1   164.380   LOTEK    137    -83
2020-11-18   14:02:03     7     1   164.380   LOTEK     74   -111
2020-11-18   14:02:04     7     1   164.480   LOTEK     65   -108
2020-11-18   14:02:08     7     1   164.380   LOTEK    137    -83
2020-11-18   14:02:13     7     1   164.380   LOTEK    137    -83
2020-11-18   14:02:15     7     1   164.480   LOTEK      2   -109
2020-11-18   14:02:18     7     1   164.380   LOTEK    137    -83
2020-11-18   14:02:19     7     1   164.480   LOTEK      3   -109
2020-11-18   14:02:23     7     1   164.380   LOTEK    137    -83
2020-11-18   14:02:25     7     1   164.380   LOTEK     16   -110
2020-11-18   14:02:27     7     1   164.380   LOTEK     44   -108
2020-11-18   14:02:27     7     1   164.380   LOTEK      1   -108
2020-11-18   14:02:28     7     1   164.380   LOTEK    137    -83
2020-11-18   14:02:32     7     1   164.380   LOTEK     34   -108
2020-11-18   14:02:33     7     1   164.380   LOTEK    137    -83
2020-11-18   14:02:38     7     1   164.380   LOTEK    137    -83
2020-11-18   14:02:43     7     1   164.380   LOTEK    137    -83
2020-11-18   14:02:47     7     1   164.480   LOTEK     88   -108
2020-11-18   14:02:48     7     1   164.380   LOTEK    137    -83
2020-11-18   14:02:49     7     1   164.480   LOTEK     22   -106
2020-11-18   14:02:54     7     1   164.380   LOTEK    137    -83
2020-11-18   14:02:59     7     1   164.480   LOTEK     46   -106
2020-11-18   14:02:59     7     1   164.380   LOTEK    137    -83
2020-11-18   14:02:59     7     1   164.480   LOTEK     18   -103
2020-11-18   14:03:00     7     1   164.380   LOTEK     96   -107
2020-11-18   14:03:03     7     1   164.380   LOTEK    114   -112
2020-11-18   14:03:04     7     1   164.380   LOTEK    137    -83
2020-11-18   14:03:09     7     1   164.380   LOTEK    137    -83
2020-11-18   14:03:11     7     1   164.380   LOTEK    188   -113
2020-11-18   14:03:11     7     1   164.380   LOTEK     18   -108
2020-11-18   14:03:14     7     1   164.380   LOTEK    137    -83
2020-11-18   14:03:19     7     1   164.380   LOTEK     31   -108
2020-11-18   14:03:19     7     1   164.380   LOTEK    137    -83
2020-11-18   14:03:20     7     1   164.480   LOTEK      1   -104
2020-11-18   14:03:24     7     1   164.380   LOTEK    137    -83
2020-11-18   14:03:28     7     1   164.480   LOTEK     46   -105
2020-11-18   14:03:28     7     1   164.380   LOTEK      2   -111
2020-11-18   14:03:29     7     1   164.380   LOTEK    137    -83
2020-11-18   14:03:31     7     1   164.380   LOTEK     15   -109
2020-11-18   14:03:34     7     1   164.380   LOTEK    137    -83
2020-11-18   14:03:38     7     1   164.380   LOTEK      3   -108
2020-11-18   14:03:39     7     1   164.380   LOTEK      2   -108
2020-11-18   14:03:40     7     1   164.380   LOTEK    137    -83
2020-11-18   14:03:45     7     1   164.380   LOTEK    137    -83
2020-11-18   14:03:50     7     1   164.380   LOTEK     46   -110
2020-11-18   14:03:50     7     1   164.380   LOTEK    137    -83
2020-11-18   14:03:55     7     1   164.380   LOTEK    137    -83
2020-11-18   14:03:57     7     1   164.480   LOTEK      2   -105
2020-11-18   14:04:00     7     1   164.380   LOTEK    137    -83
2020-11-18   14:04:04     7     1   164.380   LOTEK      2   -105
2020-11-18   14:04:05     7     1   164.380   LOTEK    137    -83
2020-11-18   14:04:06     7     1   164.380   LOTEK     47   -109
2020-11-18   14:04:10     7     1   164.380   LOTEK    137    -83
2020-11-18   14:04:15     7     1   164.380   LOTEK    137    -83
2020-11-18   14:04:20     7     1   164.380   LOTEK    137    -83
2020-11-18   14:04:21     7     1   164.480   LOTEK      2   -104
2020-11-18   14:04:21     7     1   164.380   LOTEK    181   -114
2020-11-18   14:04:26     7     1   164.380   LOTEK    137    -83
2020-11-18   14:04:30     7     1   164.380   LOTEK      1   -109
2020-11-18   14:04:31     7     1   164.380   LOTEK    137    -83
2020-11-18   14:04:36     7     1   164.380   LOTEK    137    -83
2020-11-18   14:04:39     7     1   164.380   LOTEK     18   -109
2020-11-18   14:04:41     7     1   164.380   LOTEK    137    -83
2020-11-18   14:04:41     7     1   164.380   LOTEK     59   -111
2020-11-18   14:04:42     7     1   164.380   LOTEK     44   -111
2020-11-18   14:04:42     7     1   164.380   LOTEK     58   -113
2020-11-18   14:04:43     7     1   164.380   LOTEK     63   -107
2020-11-18   14:04:46     7     1   164.380   LOTEK    137    -83
2020-11-18   14:04:47     7     1   164.480   LOTEK      2   -109
2020-11-18   14:04:51     7     1   164.380   LOTEK    137    -83
2020-11-18   14:04:51     7     1   164.380   LOTEK     15   -109
2020-11-18   14:04:56     7     1   164.380   LOTEK    137    -83
2020-11-18   14:05:00     7     1   164.380   LOTEK     80   -111
2020-11-18   14:05:01     7     1   164.380   LOTEK    137    -83
2020-11-18   14:05:04     7     1   164.380   LOTEK      2   -108
2020-11-18   14:05:06     7     1   164.380   LOTEK    137    -83
2020-11-18   14:05:08     7     1   164.380   LOTEK     44   -108
2020-11-18   14:05:09     7     1   164.380   LOTEK      1   -110
2020-11-18   14:05:12     7     1   164.380   LOTEK    137    -83
2020-11-18   14:05:14     7     1   164.480   LOTEK     48   -108
2020-11-18   14:05:14     7     1   164.380   LOTEK     61   -106
2020-11-18   14:05:17     7     1   164.380   LOTEK    137    -83
2020-11-18   14:05:17     7     1   164.480   LOTEK      1   -108
2020-11-18   14:05:18     7     1   164.480   LOTEK     46   -110
2020-11-18   14:05:20     7     1   164.380   LOTEK     47   -106
2020-11-18   14:05:22     7     1   164.380   LOTEK    137    -83
2020-11-18   14:05:27     7     1   164.380   LOTEK    137    -83
2020-11-18   14:05:27     7     1   164.380   LOTEK      2   -108
2020-11-18   14:05:32     7     1   164.380   LOTEK    137    -83
2020-11-18   14:05:36     7     1   164.380   LOTEK    137    -83
2020-11-18   14:05:40     7     1   164.480   LOTEK     33   -106
2020-11-18   14:05:42     7     1   164.380   LOTEK    137    -83
2020-11-18   14:05:46     7     1   164.480   LOTEK      1   -110
2020-11-18   14:05:47     7     1   164.380   LOTEK    137    -83
2020-11-18   14:05:52     7     1   164.380   LOTEK    137    -83
2020-11-18   14:05:54     7     1   164.380   LOTEK     31   -105
2020-11-18   14:05:56     7     1   164.480   LOTEK    149   -110
2020-11-18   14:05:56     7     1   164.380   LOTEK      1   -105
2020-11-18   14:05:56     7     1   164.380   LOTEK     62   -105
2020-11-18   14:05:57     7     1   164.380   LOTEK    137    -83
2020-11-18   14:05:58     7     1   164.480   LOTEK      6   -109
2020-11-18   14:06:03     7     1   164.380   LOTEK    137    -83
2020-11-18   14:06:08     7     1   164.380   LOTEK     55   -106
2020-11-18   14:06:08     7     1   164.380   LOTEK    137    -83
2020-11-18   14:06:11     7     1   164.380   LOTEK     73   -107
2020-11-18   14:06:13     7     1   164.380   LOTEK    137    -83
2020-11-18   14:06:14     7     1   164.380   LOTEK     61   -108
2020-11-18   14:06:17     7     1   164.380   LOTEK    137    -83
2020-11-18   14:06:19     7     1   164.380   LOTEK     46   -105
2020-11-18   14:06:22     7     1   164.380   LOTEK     34   -108
2020-11-18   14:06:22     7     1   164.380   LOTEK    137    -83
2020-11-18   14:06:27     7     1   164.480   LOTEK     59   -109
2020-11-18   14:06:27     7     1   164.380   LOTEK    137    -84
2020-11-18   14:06:30     7     1   164.380   LOTEK      1   -107
2020-11-18   14:06:30     7     1   164.380   LOTEK     31   -107
2020-11-18   14:06:31     7     1   164.480   LOTEK     86   -107
2020-11-18   14:06:31     7     1   164.480   LOTEK     33   -108
2020-11-18   14:06:33     7     1   164.380   LOTEK    137    -83
2020-11-18   14:06:36     7     1   164.480   LOTEK     86   -110
2020-11-18   14:06:38     7     1   164.380   LOTEK    137    -83
2020-11-18   14:06:38     7     1   164.480   LOTEK     31   -105
2020-11-18   14:06:40     7     1   164.480   LOTEK    118   -110
2020-11-18   14:06:43     7     1   164.380   LOTEK    137    -83
2020-11-18   14:06:47     7     1   164.480   LOTEK      2   -108
2020-11-18   14:06:49     7     1   164.480   LOTEK      3   -106
2020-11-18   14:06:49     7     1   164.380   LOTEK    137    -83
2020-11-18   14:06:50     7     1   164.380   LOTEK     33   -107
2020-11-18   14:06:54     7     1   164.380   LOTEK    137    -83
2020-11-18   14:06:58     7     1   164.380   LOTEK    137    -83
2020-11-18   14:07:02     7     1   164.380   LOTEK    161   -107
2020-11-18   14:07:03     7     1   164.480   LOTEK     40   -108
2020-11-18   14:07:03     7     1   164.380   LOTEK    137    -83
2020-11-18   14:07:08     7     1   164.380   LOTEK    137    -84
2020-11-18   14:07:13     7     1   164.380   LOTEK    137    -83
2020-11-18   14:07:19     7     1   164.380   LOTEK    137    -83
2020-11-18   14:07:21     7     1   164.480   LOTEK     35   -110
2020-11-18   14:07:21     7     1   164.480   LOTEK     90   -106
2020-11-18   14:07:22     7     1   164.480   LOTEK     65   -108
2020-11-18   14:07:24     7     1   164.480   LOTEK     76   -105
2020-11-18   14:07:24     7     1   164.380   LOTEK    137    -83
2020-11-18   14:07:24     7     1   164.480   LOTEK     49   -111
2020-11-18   14:07:27     7     1   164.480   LOTEK     33   -109
2020-11-18   14:07:28     7     1   164.480   LOTEK     48   -106
2020-11-18   14:07:29     7     1   164.380   LOTEK    137    -83
2020-11-18   14:07:33     7     1   164.480   LOTEK     18   -108
2020-11-18   14:07:33     7     1   164.480   LOTEK      1   -111
2020-11-18   14:07:35     7     1   164.380   LOTEK    137    -83
2020-11-18   14:07:39     7     1   164.380   LOTEK    137    -83
2020-11-18   14:07:44     7     1   164.380   LOTEK    137    -83
2020-11-18   14:07:49     7     1   164.380   LOTEK    137    -83
2020-11-18   14:07:50     7     1   164.380   LOTEK     31   -109
2020-11-18   14:07:53     7     1   164.380   LOTEK     89   -105
2020-11-18   14:07:54     7     1   164.480   LOTEK    101   -110
2020-11-18   14:07:54     7     1   164.380   LOTEK    137    -83
2020-11-18   14:07:54     7     1   164.380   LOTEK     45   -109
2020-11-18   14:07:55     7     1   164.380   LOTEK    123   -111
2020-11-18   14:07:56     7     1   164.380   LOTEK    164   -105
2020-11-18   14:07:57     7     1   164.380   LOTEK     33   -109
2020-11-18   14:07:59     7     1   164.380   LOTEK    137    -83
2020-11-18   14:08:01     7     1   164.480   LOTEK    156   -108
2020-11-18   14:08:05     7     1   164.380   LOTEK    137    -83
2020-11-18   14:08:08     7     1   164.480   LOTEK     24   -109
2020-11-18   14:08:09     7     1   164.480   LOTEK    115   -110
2020-11-18   14:08:10     7     1   164.380   LOTEK    137    -83
2020-11-18   14:08:15     7     1   164.380   LOTEK    137    -83
2020-11-18   14:08:16     7     1   164.380   LOTEK     18   -107
2020-11-18   14:08:17     7     1   164.480   LOTEK     15   -109
2020-11-18   14:08:18     7     1   164.380   LOTEK     86   -110
2020-11-18   14:08:18     7     1   164.480   LOTEK      2   -113
2020-11-18   14:08:18     7     1   164.480   LOTEK      6   -107
2020-11-18   14:08:19     7     1   164.380   LOTEK     86   -107
2020-11-18   14:08:21     7     1   164.380   LOTEK    137    -83
2020-11-18   14:08:21     7     1   164.480   LOTEK     18   -107
2020-11-18   14:08:24     7     1   164.380   LOTEK     18   -108
2020-11-18   14:08:25     7     1   164.380   LOTEK    137    -83
2020-11-18   14:08:26     7     1   164.480   LOTEK    119   -110
2020-11-18   14:08:28     7     1   164.480   LOTEK      1   -110
2020-11-18   14:08:30     7     1   164.380   LOTEK    137    -83
2020-11-18   14:08:35     7     1   164.380   LOTEK    121   -104
2020-11-18   14:08:35     7     1   164.380   LOTEK    137    -83
2020-11-18   14:08:40     7     1   164.380   LOTEK    137    -83
2020-11-18   14:08:42     7     1   164.380   LOTEK     18   -105
2020-11-18   14:08:43     7     1   164.480   LOTEK     31   -109
2020-11-18   14:08:44     7     1   164.480   LOTEK    116   -110
2020-11-18   14:08:44     7     1   164.480   LOTEK     31   -113
2020-11-18   14:08:45     7     1   164.480   LOTEK     62   -112
2020-11-18   14:08:45     7     1   164.380   LOTEK    137    -83
2020-11-18   14:08:45     7     1   164.380   LOTEK     31   -107
2020-11-18   14:08:48     7     1   164.480   LOTEK     29   -106
2020-11-18   14:08:51     7     1   164.380   LOTEK    137    -83
2020-11-18   14:08:52     7     1   164.480   LOTEK     37   -104
2020-11-18   14:08:53     7     1   164.480   LOTEK      2   -109
2020-11-18   14:08:56     7     1   164.380   LOTEK    137    -83
2020-11-18   14:09:01     7     1   164.480   LOTEK     44   -107
2020-11-18   14:09:01     7     1   164.380   LOTEK    137    -83
2020-11-18   14:09:06     7     1   164.380   LOTEK    137    -83
2020-11-18   14:09:09     7     1   164.380   LOTEK      1   -106
2020-11-18   14:09:11     7     1   164.480   LOTEK      7   -107
2020-11-18   14:09:11     7     1   164.380   LOTEK    137    -83
2020-11-18   14:09:16     7     1   164.380   LOTEK    137    -83
2020-11-18   14:09:21     7     1   164.380   LOTEK    137    -83
2020-11-18   14:09:24     7     1   164.480   LOTEK     44   -107
2020-11-18   14:09:26     7     1   164.380   LOTEK    137    -83
2020-11-18   14:09:27     7     1   164.380   LOTEK     15   -109
2020-11-18   14:09:31     7     1   164.380   LOTEK    137    -83
2020-11-18   14:09:36     7     1   164.380   LOTEK    137    -83
2020-11-18   14:09:40     7     1   164.480   LOTEK      1   -107
2020-11-18   14:09:42     7     1   164.380   LOTEK    137    -83
2020-11-18   14:09:47     7     1   164.380   LOTEK    137    -83
2020-11-18   14:09:47     7     1   164.380   LOTEK      4   -107
2020-11-18   14:09:52     7     1   164.380   LOTEK    137    -83
2020-11-18   14:09:57     7     1   164.480   LOTEK     19   -108
2020-11-18   14:09:57     7     1   164.380   LOTEK    137    -83
2020-11-18   14:10:01     7     1   164.380   LOTEK     19   -106
2020-11-18   14:10:02     7     1   164.380   LOTEK    177   -107
2020-11-18   14:10:02     7     1   164.380   LOTEK    137    -83
2020-11-18   14:10:07     7     1   164.380   LOTEK    137    -83
2020-11-18   14:10:09     7     1   164.380   LOTEK     18   -107
2020-11-18   14:10:10     7     1   164.380   LOTEK    152   -109
2020-11-18   14:10:12     7     1   164.380   LOTEK    137    -83
2020-11-18   14:10:14     7     1   164.480   LOTEK     34   -108
2020-11-18   14:10:15     7     1   164.480   LOTEK     25    -61
2020-11-18   14:10:17     7     1   164.380   LOTEK    137    -83
2020-11-18   14:10:22     7     1   164.380   LOTEK    137    -83
2020-11-18   14:10:23     7     1   164.480   LOTEK    156   -113
2020-11-18   14:10:24     7     1   164.480   LOTEK      1   -111
2020-11-18   14:10:24     7     1   164.480   LOTEK    122   -113
2020-11-18   14:10:26     7     1   164.480   LOTEK      1   -110
2020-11-18   14:10:28     7     1   164.380   LOTEK    137    -83
2020-11-18   14:10:33     7     1   164.380   LOTEK    137    -83
2020-11-18   14:10:38     7     1   164.380   LOTEK     44   -107
2020-11-18   14:10:38     7     1   164.380   LOTEK    137    -83
2020-11-18   14:10:43     7     1   164.380   LOTEK     29   -107
2020-11-18   14:10:43     7     1   164.380   LOTEK    137    -83
2020-11-18   14:10:44     7     1   164.480   LOTEK     63   -111
2020-11-18   14:10:48     7     1   164.380   LOTEK    137    -83
2020-11-18   14:10:52     7     1   164.480   LOTEK     82   -108
2020-11-18   14:10:52     7     1   164.480   LOTEK     82   -107
2020-11-18   14:10:53     7     1   164.480   LOTEK     58   -108
2020-11-18   14:10:53     7     1   164.380   LOTEK    137    -83
2020-11-18   14:10:58     7     1   164.380   LOTEK    137    -83
2020-11-18   14:11:00     7     1   164.380   LOTEK     65   -104
2020-11-18   14:11:03     7     1   164.380   LOTEK    137    -83
2020-11-18   14:11:04     7     1   164.380   LOTEK     18   -109
2020-11-18   14:11:08     7     1   164.380   LOTEK    137    -83
2020-11-18   14:11:11     7     1   164.480   LOTEK     41   -109
2020-11-18   14:11:14     7     1   164.380   LOTEK    137    -83
2020-11-18   14:11:14     7     1   164.380   LOTEK      1   -107
2020-11-18   14:11:16     7     1   164.480   LOTEK     44   -109
2020-11-18   14:11:19     7     1   164.380   LOTEK    137    -83
2020-11-18   14:11:22     7     1   164.380   LOTEK     23   -106
2020-11-18   14:11:24     7     1   164.380   LOTEK    137    -83
2020-11-18   14:11:25     7     1   164.380   LOTEK     86   -111
2020-11-18   14:11:28     7     1   164.380   LOTEK     15   -105
2020-11-18   14:11:29     7     1   164.380   LOTEK    137    -83
2020-11-18   14:11:31     7     1   164.380   LOTEK     76   -107
2020-11-18   14:11:32     7     1   164.480   LOTEK      1   -106
2020-11-18   14:11:34     7     1   164.380   LOTEK    137    -83
2020-11-18   14:11:39     7     1   164.380   LOTEK    137    -83
2020-11-18   14:11:44     7     1   164.380   LOTEK    137    -83
2020-11-18   14:11:45     7     1   164.380   LOTEK      1   -109
2020-11-18   14:11:45     7     1   164.480   LOTEK     31   -108
2020-11-18   14:11:46     7     1   164.480   LOTEK     21   -109
2020-11-18   14:11:47     7     1   164.380   LOTEK     35   -108
2020-11-18   14:11:47     7     1   164.380   LOTEK      2   -105
2020-11-18   14:11:49     7     1   164.380   LOTEK    137    -83
2020-11-18   14:11:51     7     1   164.480   LOTEK     88   -107
2020-11-18   14:11:51     7     1   164.480   LOTEK     88   -105
2020-11-18   14:11:53     7     1   164.380   LOTEK      2   -108
2020-11-18   14:11:54     7     1   164.380   LOTEK    137    -84
2020-11-18   14:11:56     7     1   164.480   LOTEK      3   -110
2020-11-18   14:11:58     7     1   164.380   LOTEK     33   -109
2020-11-18   14:12:00     7     1   164.380   LOTEK    137    -84
2020-11-18   14:12:01     7     1   164.480   LOTEK      3   -110
2020-11-18   14:12:05     7     1   164.380   LOTEK    137    -83
2020-11-18   14:12:06     7     1   164.480   LOTEK     64   -111
2020-11-18   14:12:07     7     1   164.480   LOTEK    102   -106
2020-11-18   14:12:09     7     1   164.380   LOTEK      6   -105
2020-11-18   14:12:10     7     1   164.380   LOTEK    137    -83
2020-11-18   14:12:12     7     1   164.480   LOTEK      2   -108
2020-11-18   14:12:15     7     1   164.380   LOTEK     35   -107
2020-11-18   14:12:15     7     1   164.380   LOTEK    137    -83
2020-11-18   14:12:17     7     1   164.380   LOTEK     48   -107
2020-11-18   14:12:20     7     1   164.380   LOTEK    137    -83
2020-11-18   14:12:25     7     1   164.380   LOTEK    137    -83
2020-11-18   14:12:30     7     1   164.380   LOTEK    137    -83
2020-11-18   14:12:35     7     1   164.380   LOTEK    137    -83
2020-11-18   14:12:37     7     1   164.380   LOTEK     46   -105
2020-11-18   14:12:40     7     1   164.380   LOTEK    137    -83
2020-11-18   14:12:45     7     1   164.380   LOTEK    137    -83
2020-11-18   14:12:48     7     1   164.380   LOTEK     45   -105
2020-11-18   14:12:50     7     1   164.380   LOTEK     31   -107
2020-11-18   14:12:50     7     1   164.380   LOTEK     15   -108
2020-11-18   14:12:51     7     1   164.380   LOTEK    137    -83
2020-11-18   14:12:56     7     1   164.380   LOTEK    137    -83
2020-11-18   14:12:56     7     1   164.480   LOTEK      2   -107
2020-11-18   14:13:00     7     1   164.480   LOTEK     89   -112
2020-11-18   14:13:01     7     1   164.380   LOTEK    137    -83
2020-11-18   14:13:04     7     1   164.380   LOTEK     41   -106
2020-11-18   14:13:06     7     1   164.380   LOTEK    137    -83
2020-11-18   14:13:08     7     1   164.380   LOTEK     29   -104
2020-11-18   14:13:11     7     1   164.380   LOTEK    137    -83
2020-11-18   14:13:15     7     1   164.480   LOTEK     31   -110
2020-11-18   14:13:16     7     1   164.380   LOTEK    137    -83
2020-11-18   14:13:17     7     1   164.380   LOTEK     64   -106
2020-11-18   14:13:17     7     1   164.380   LOTEK     33   -104
2020-11-18   14:13:21     7     1   164.380   LOTEK    137    -83
2020-11-18   14:13:26     7     1   164.380   LOTEK    137    -83
2020-11-18   14:13:27     7     1   164.480   LOTEK     18   -110
2020-11-18   14:13:31     7     1   164.380   LOTEK    137    -83
2020-11-18   14:13:36     7     1   164.480   LOTEK    133   -111
2020-11-18   14:13:37     7     1   164.380   LOTEK    137    -83
2020-11-18   14:13:38     7     1   164.480   LOTEK    157   -111
2020-11-18   14:13:41     7     1   164.480   LOTEK     49   -113
2020-11-18   14:13:42     7     1   164.380   LOTEK    137    -83
2020-11-18   14:13:43     7     1   164.480   LOTEK      2   -108
2020-11-18   14:13:45     7     1   164.480   LOTEK      2   -110
2020-11-18   14:13:45     7     1   164.480   LOTEK     31   -110
2020-11-18   14:13:47     7     1   164.380   LOTEK    137    -83
2020-11-18   14:13:49     7     1   164.380   LOTEK      5   -111
2020-11-18   14:13:52     7     1   164.380   LOTEK    137    -83
2020-11-18   14:13:52     7     1   164.480   LOTEK      3   -108
2020-11-18   14:13:55     7     1   164.480   LOTEK     52   -111
2020-11-18   14:13:55     7     1   164.480   LOTEK     18   -108
2020-11-18   14:13:57     7     1   164.380   LOTEK    121   -105
2020-11-18   14:13:57     7     1   164.380   LOTEK    137    -83
2020-11-18   14:13:57     7     1   164.380   LOTEK    188   -106
2020-11-18   14:14:01     7     1   164.380   LOTEK     29   -105
2020-11-18   14:14:02     7     1   164.380   LOTEK    137    -83
2020-11-18   14:14:04     7     1   164.480   LOTEK     31   -109
2020-11-18   14:14:07     7     1   164.380   LOTEK    137    -83
2020-11-18   14:14:08     7     1   164.480   LOTEK     29   -113
2020-11-18   14:14:11     7     1   164.380   LOTEK     82   -105
2020-11-18   14:14:12     7     1   164.380   LOTEK    137    -83
2020-11-18   14:14:17     7     1   164.380   LOTEK    137    -83
2020-11-18   14:14:19     7     1   164.380   LOTEK     59   -105
2020-11-18   14:14:22     7     1   164.380   LOTEK      5   -105
2020-11-18   14:14:23     7     1   164.380   LOTEK    137    -83
2020-11-18   14:14:28     7     1   164.380   LOTEK     46   -103
2020-11-18   14:14:28     7     1   164.380   LOTEK    137    -83
2020-11-18   14:14:29     7     1   164.380   LOTEK     60   -110
2020-11-18   14:14:32     7     1   164.480   LOTEK     29   -114
2020-11-18   14:14:33     7     1   164.380   LOTEK    137    -83
2020-11-18   14:14:35     7     1   164.380   LOTEK    164   -104
2020-11-18   14:14:38     7     1   164.380   LOTEK    137    -83
2020-11-18   14:14:39     7     1   164.480   LOTEK     29   -108
2020-11-18   14:14:42     7     1   164.480   LOTEK     58   -108
2020-11-18   14:14:43     7     1   164.380   LOTEK    137    -83
2020-11-18   14:14:48     7     1   164.380   LOTEK    137    -83
2020-11-18   14:14:53     7     1   164.380   LOTEK    137    -83
2020-11-18   14:14:53     7     1   164.380   LOTEK     34   -107
2020-11-18   14:14:58     7     1   164.380   LOTEK    137    -83
2020-11-18   14:15:03     7     1   164.380   LOTEK     49   -108
2020-11-18   14:15:03     7     1   164.380   LOTEK    137    -83
2020-11-18   14:15:08     7     1   164.380   LOTEK     34   -107
2020-11-18   14:15:08     7     1   164.480   LOTEK      2   -107
2020-11-18   14:15:09     7     1   164.380   LOTEK    137    -83
2020-11-18   14:15:14     7     1   164.380   LOTEK    137    -83
2020-11-18   14:15:15     7     1   164.480   LOTEK     25    -61
2020-11-18   14:15:19     7     1   164.380   LOTEK    137    -83
2020-11-18   14:15:20     7     1   164.380   LOTEK     61   -107
2020-11-18   14:15:20     7     1   164.380   LOTEK     92   -105
2020-11-18   14:15:24     7     1   164.380   LOTEK    137    -83
2020-11-18   14:15:29     7     1   164.380   LOTEK    137    -83
2020-11-18   14:15:33     7     1   164.380   LOTEK    137    -83
2020-11-18   14:15:34     7     1   164.480   LOTEK      2   -110
2020-11-18   14:15:36     7     1   164.480   LOTEK    131   -110
2020-11-18   14:15:37     7     1   164.480   LOTEK      8   -111
2020-11-18   14:15:39     7     1   164.380   LOTEK    137    -84
2020-11-18   14:15:41     7     1   164.380   LOTEK     34   -110
2020-11-18   14:15:44     7     1   164.380   LOTEK    137    -84
2020-11-18   14:15:44     7     1   164.480   LOTEK      6   -109
2020-11-18   14:15:44     7     1   164.480   LOTEK      6   -108
2020-11-18   14:15:48     7     1   164.380   LOTEK     15   -105
2020-11-18   14:15:49     7     1   164.380   LOTEK    137    -84
2020-11-18   14:15:54     7     1   164.380   LOTEK    137    -83
2020-11-18   14:15:58     7     1   164.380   LOTEK      6   -108
2020-11-18   14:16:00     7     1   164.380   LOTEK    137    -83
2020-11-18   14:16:01     7     1   164.380   LOTEK      2   -105
2020-11-18   14:16:01     7     1   164.480   LOTEK     15   -109
2020-11-18   14:16:05     7     1   164.380   LOTEK    137    -83
2020-11-18   14:16:07     7     1   164.380   LOTEK     19   -107
2020-11-18   14:16:10     7     1   164.380   LOTEK    137    -83
2020-11-18   14:16:11     7     1   164.480   LOTEK     48   -109
2020-11-18   14:16:14     7     1   164.380   LOTEK    137    -83
2020-11-18   14:16:18     7     1   164.480   LOTEK     59   -111
2020-11-18   14:16:19     7     1   164.380   LOTEK    137    -83
2020-11-18   14:16:24     7     1   164.380   LOTEK    137    -83
2020-11-18   14:16:28     7     1   164.480   LOTEK     29   -108
2020-11-18   14:16:30     7     1   164.380   LOTEK    137    -83
2020-11-18   14:16:35     7     1   164.380   LOTEK    137    -83
2020-11-18   14:16:40     7     1   164.380   LOTEK    137    -83
2020-11-18   14:16:41     7     1   164.480   LOTEK     61   -111
2020-11-18   14:16:46     7     1   164.380   LOTEK    137    -83
2020-11-18   14:16:47     7     1   164.380   LOTEK     52   -105
2020-11-18   14:16:51     7     1   164.380   LOTEK    137    -83
2020-11-18   14:16:55     7     1   164.480   LOTEK     46   -113
2020-11-18   14:16:55     7     1   164.380   LOTEK    137    -83
2020-11-18   14:17:00     7     1   164.380   LOTEK     80   -104
2020-11-18   14:17:00     7     1   164.380   LOTEK    137    -83
2020-11-18   14:17:03     7     1   164.480   LOTEK    117   -109
2020-11-18   14:17:04     7     1   164.480   LOTEK     46   -113
2020-11-18   14:17:05     7     1   164.480   LOTEK     61   -111
2020-11-18   14:17:05     7     1   164.380   LOTEK    137    -83
2020-11-18   14:17:10     7     1   164.380   LOTEK     16   -105
2020-11-18   14:17:10     7     1   164.380   LOTEK    137    -83
2020-11-18   14:17:12     7     1   164.380   LOTEK    101   -108
2020-11-18   14:17:16     7     1   164.380   LOTEK     24   -104
2020-11-18   14:17:16     7     1   164.380   LOTEK    137    -83
2020-11-18   14:17:17     7     1   164.480   LOTEK     34   -108
2020-11-18   14:17:20     7     1   164.480   LOTEK     18   -110
2020-11-18   14:17:21     7     1   164.380   LOTEK    137    -83
2020-11-18   14:17:26     7     1   164.480   LOTEK     63   -110
2020-11-18   14:17:26     7     1   164.380   LOTEK    137    -83
2020-11-18   14:17:32     7     1   164.380   LOTEK    137    -83
2020-11-18   14:17:35     7     1   164.380   LOTEK     15   -107
2020-11-18   14:17:36     7     1   164.380   LOTEK    137    -83
2020-11-18   14:17:37     7     1   164.380   LOTEK    114   -111
2020-11-18   14:17:39     7     1   164.480   LOTEK     72   -108
2020-11-18   14:17:41     7     1   164.380   LOTEK    137    -83
2020-11-18   14:17:46     7     1   164.380   LOTEK    137    -83
2020-11-18   14:17:49     7     1   164.480   LOTEK     15   -111
2020-11-18   14:17:50     7     1   164.480   LOTEK    117   -109
2020-11-18   14:17:51     7     1   164.480   LOTEK     51   -108
2020-11-18   14:17:51     7     1   164.380   LOTEK    137    -83
2020-11-18   14:17:52     7     1   164.480   LOTEK    106   -108
2020-11-18   14:17:52     7     1   164.480   LOTEK     57   -111
2020-11-18   14:17:56     7     1   164.380   LOTEK    137    -83
2020-11-18   14:17:57     7     1   164.380   LOTEK     33   -105
2020-11-18   14:18:02     7     1   164.380   LOTEK    137    -83
2020-11-18   14:18:02     7     1   164.480   LOTEK     23   -110
2020-11-18   14:18:04     7     1   164.380   LOTEK      2   -104
2020-11-18   14:18:05     7     1   164.480   LOTEK    117   -107
2020-11-18   14:18:06     7     1   164.480   LOTEK      2   -108
2020-11-18   14:18:07     7     1   164.380   LOTEK    137    -83
2020-11-18   14:18:12     7     1   164.380   LOTEK    137    -83
2020-11-18   14:18:15     7     1   164.480   LOTEK     55   -107
2020-11-18   14:18:17     7     1   164.380   LOTEK     18   -103
2020-11-18   14:18:17     7     1   164.380   LOTEK    137    -83
2020-11-18   14:18:21     7     1   164.380   LOTEK     18   -105
2020-11-18   14:18:22     7     1   164.380   LOTEK    137    -83
2020-11-18   14:18:27     7     1   164.380   LOTEK    137    -83
2020-11-18   14:18:32     7     1   164.380   LOTEK    137    -83
2020-11-18   14:18:36     7     1   164.380   LOTEK     10   -105
2020-11-18   14:18:37     7     1   164.380   LOTEK    137    -84
2020-11-18   14:18:42     7     1   164.380   LOTEK    137    -83
2020-11-18   14:18:44     7     1   164.480   LOTEK     61   -108
2020-11-18   14:18:45     7     1   164.480   LOTEK    106   -115
2020-11-18   14:18:48     7     1   164.380   LOTEK    137    -84
2020-11-18   14:18:49     7     1   164.380   LOTEK      1   -104
2020-11-18   14:18:51     7     1   164.480   LOTEK      2   -108
2020-11-18   14:18:53     7     1   164.380   LOTEK    137    -84
2020-11-18   14:18:57     7     1   164.380   LOTEK     29   -106
2020-11-18   14:18:58     7     1   164.380   LOTEK    137    -83
2020-11-18   14:19:03     7     1   164.380   LOTEK    137    -84
2020-11-18   14:19:06     7     1   164.380   LOTEK     40   -103
2020-11-18   14:19:08     7     1   164.380   LOTEK    137    -83
2020-11-18   14:19:11     7     1   164.480   LOTEK     73   -110
2020-11-18   14:19:12     7     1   164.380   LOTEK     15   -102
2020-11-18   14:19:12     7     1   164.480   LOTEK     15   -113
2020-11-18   14:19:13     7     1   164.380   LOTEK    137    -83
2020-11-18   14:19:18     7     1   164.380   LOTEK    137    -83
2020-11-18   14:19:19     7     1   164.380   LOTEK     86   -109
2020-11-18   14:19:21     7     1   164.380   LOTEK    114   -105
2020-11-18   14:19:23     7     1   164.380   LOTEK    137    -83
2020-11-18   14:19:27     7     1   164.380   LOTEK     68   -105
2020-11-18   14:19:28     7     1   164.380   LOTEK    137    -83
2020-11-18   14:19:29     7     1   164.380   LOTEK     61   -104
2020-11-18   14:19:33     7     1   164.380   LOTEK    137    -83
2020-11-18   14:19:39     7     1   164.380   LOTEK    137    -83
2020-11-18   14:19:40     7     1   164.480   LOTEK     10   -107
2020-11-18   14:19:42     7     1   164.380   LOTEK     35   -108
2020-11-18   14:19:44     7     1   164.380   LOTEK    137    -83
2020-11-18   14:19:49     7     1   164.380   LOTEK    137    -83
2020-11-18   14:19:54     7     1   164.380   LOTEK    137    -83
2020-11-18   14:19:59     7     1   164.380   LOTEK    137    -83
2020-11-18   14:19:59     7     1   164.480   LOTEK     29   -114
2020-11-18   14:20:01     7     1   164.380   LOTEK      1   -106
2020-11-18   14:20:04     7     1   164.380   LOTEK    137    -83
2020-11-18   14:20:07     7     1   164.480   LOTEK     44   -110
2020-11-18   14:20:09     7     1   164.380   LOTEK    137    -83
2020-11-18   14:20:14     7     1   164.480   LOTEK     75   -111
2020-11-18   14:20:14     7     1   164.380   LOTEK    137    -83
2020-11-18   14:20:15     7     1   164.480   LOTEK     25    -61
2020-11-18   14:20:16     7     1   164.380   LOTEK     44   -105
2020-11-18   14:20:19     7     1   164.380   LOTEK    137    -83
2020-11-18   14:20:25     7     1   164.480   LOTEK      2   -108
2020-11-18   14:20:25     7     1   164.380   LOTEK    137    -83
2020-11-18   14:20:30     7     1   164.380   LOTEK    137    -83
2020-11-18   14:20:32     7     1   164.480   LOTEK     58   -113
2020-11-18   14:20:32     7     1   164.380   LOTEK      2   -105
2020-11-18   14:20:33     7     1   164.380   LOTEK     90   -105
2020-11-18   14:20:34     7     1   164.480   LOTEK     89   -107
2020-11-18   14:20:35     7     1   164.380   LOTEK    137    -83
2020-11-18   14:20:40     7     1   164.380   LOTEK     44   -105
2020-11-18   14:20:40     7     1   164.380   LOTEK    137    -83
2020-11-18   14:20:41     7     1   164.480   LOTEK     16   -109
2020-11-18   14:20:44     7     1   164.380   LOTEK    100   -103
2020-11-18   14:20:44     7     1   164.480   LOTEK      1   -109
2020-11-18   14:20:45     7     1   164.380   LOTEK    137    -83
2020-11-18   14:20:45     7     1   164.480   LOTEK     18   -107
2020-11-18   14:20:46     7     1   164.480   LOTEK     61   -108
2020-11-18   14:20:47     7     1   164.380   LOTEK    100   -108
2020-11-18   14:20:50     7     1   164.380   LOTEK    137    -83
2020-11-18   14:20:54     7     1   164.480   LOTEK     18   -109
2020-11-18   14:20:55     7     1   164.380   LOTEK    137    -83
2020-11-18   14:20:57     7     1   164.380   LOTEK     89   -103
2020-11-18   14:20:58     7     1   164.380   LOTEK     11   -106
2020-11-18   14:21:00     7     1   164.480   LOTEK     22   -111
2020-11-18   14:21:00     7     1   164.380   LOTEK    137    -83
2020-11-18   14:21:02     7     1   164.480   LOTEK     58   -111
2020-11-18   14:21:04     7     1   164.380   LOTEK     61   -106
2020-11-18   14:21:05     7     1   164.380   LOTEK    137    -83
2020-11-18   14:21:05     7     1   164.380   LOTEK     15   -103
2020-11-18   14:21:07     7     1   164.380   LOTEK      1   -106
2020-11-18   14:21:11     7     1   164.380   LOTEK    137    -83
2020-11-18   14:21:14     7     1   164.480   LOTEK      8   -110
2020-11-18   14:21:16     7     1   164.380   LOTEK    137    -83
2020-11-18   14:21:17     7     1   164.480   LOTEK    133   -111
2020-11-18   14:21:21     7     1   164.380   LOTEK    137    -83
2020-11-18   14:21:23     7     1   164.480   LOTEK     89   -109
2020-11-18   14:21:24     7     1   164.380   LOTEK     75   -105
2020-11-18   14:21:26     7     1   164.380   LOTEK    137    -83
2020-11-18   14:21:31     7     1   164.380   LOTEK    137    -83
2020-11-18   14:21:31     7     1   164.480   LOTEK      4   -113
2020-11-18   14:21:35     7     1   164.380   LOTEK     62   -103
2020-11-18   14:21:36     7     1   164.380   LOTEK    137    -83
2020-11-18   14:21:39     7     1   164.480   LOTEK     31   -111
2020-11-18   14:21:41     7     1   164.380   LOTEK    137    -83
2020-11-18   14:21:41     7     1   164.380   LOTEK     11   -106
2020-11-18   14:21:46     7     1   164.480   LOTEK     46   -109
2020-11-18   14:21:46     7     1   164.380   LOTEK    137    -83
2020-11-18   14:21:47     7     1   164.380   LOTEK     49   -106
2020-11-18   14:21:47     7     1   164.380   LOTEK     62   -103
2020-11-18   14:21:51     7     1   164.380   LOTEK    137    -83
2020-11-18   14:21:51     7     1   164.480   LOTEK     78   -114
2020-11-18   14:21:55     7     1   164.480   LOTEK     76   -107
2020-11-18   14:21:56     7     1   164.380   LOTEK    137    -83
2020-11-18   14:21:58     7     1   164.380   LOTEK      1   -105
2020-11-18   14:21:58     7     1   164.480   LOTEK     96   -113
2020-11-18   14:22:00     7     1   164.480   LOTEK      4   -112
2020-11-18   14:22:02     7     1   164.380   LOTEK    137    -83
2020-11-18   14:22:04     7     1   164.480   LOTEK     80   -111
2020-11-18   14:22:07     7     1   164.380   LOTEK    137    -83
2020-11-18   14:22:12     7     1   164.380   LOTEK    137    -83
2020-11-18   14:22:12     7     1   164.380   LOTEK     31   -103
2020-11-18   14:22:13     7     1   164.380   LOTEK     44   -105
2020-11-18   14:22:17     7     1   164.380   LOTEK    137    -83
2020-11-18   14:22:22     7     1   164.380   LOTEK    137    -83
2020-11-18   14:22:24     7     1   164.380   LOTEK      3   -104
2020-11-18   14:22:26     7     1   164.480   LOTEK     18   -110
2020-11-18   14:22:27     7     1   164.380   LOTEK    137    -83
2020-11-18   14:22:28     7     1   164.380   LOTEK     29   -104
2020-11-18   14:22:30     7     1   164.380   LOTEK     51   -102
2020-11-18   14:22:32     7     1   164.380   LOTEK    137    -83
2020-11-18   14:22:33     7     1   164.380   LOTEK     18   -107
2020-11-18   14:22:37     7     1   164.380   LOTEK    137    -83
2020-11-18   14:22:42     7     1   164.380   LOTEK    137    -83
2020-11-18   14:22:46     7     1   164.380   LOTEK     37   -102
2020-11-18   14:22:48     7     1   164.380   LOTEK    137    -83
2020-11-18   14:22:49     7     1   164.480   LOTEK     74   -111
2020-11-18   14:22:53     7     1   164.380   LOTEK    137    -83
2020-11-18   14:22:58     7     1   164.380   LOTEK    137    -83
2020-11-18   14:22:59     7     1   164.480   LOTEK     67   -113
2020-11-18   14:23:03     7     1   164.380   LOTEK    137    -83
2020-11-18   14:23:05     7     1   164.480   LOTEK     31   -108
2020-11-18   14:23:08     7     1   164.380   LOTEK    137    -83
2020-11-18   14:23:10     7     1   164.380   LOTEK     24   -105
2020-11-18   14:23:13     7     1   164.380   LOTEK    137    -83
2020-11-18   14:23:18     7     1   164.380   LOTEK    137    -83
2020-11-18   14:23:18     7     1   164.380   LOTEK      1   -105
2020-11-18   14:23:21     7     1   164.380   LOTEK     89   -104
2020-11-18   14:23:23     7     1   164.380   LOTEK    137    -83
2020-11-18   14:23:28     7     1   164.380   LOTEK    137    -83
2020-11-18   14:23:30     7     1   164.380   LOTEK     64   -104
2020-11-18   14:23:31     7     1   164.480   LOTEK      2   -113
2020-11-18   14:23:32     7     1   164.480   LOTEK    143   -111
2020-11-18   14:23:34     7     1   164.380   LOTEK    137    -83
2020-11-18   14:23:39     7     1   164.380   LOTEK    137    -83
2020-11-18   14:23:44     7     1   164.380   LOTEK    137    -83
2020-11-18   14:23:46     7     1   164.380   LOTEK    102   -103
2020-11-18   14:23:49     7     1   164.380   LOTEK    137    -83
2020-11-18   14:23:49     7     1   164.480   LOTEK     46   -108
2020-11-18   14:23:49     7     1   164.480   LOTEK     31   -109
2020-11-18   14:23:54     7     1   164.380   LOTEK    137    -83
2020-11-18   14:23:57     7     1   164.480   LOTEK    143   -111
2020-11-18   14:23:59     7     1   164.380   LOTEK    137    -83
2020-11-18   14:24:03     7     1   164.480   LOTEK    178   -113
2020-11-18   14:24:04     7     1   164.380   LOTEK    137    -83
2020-11-18   14:24:08     7     1   164.380   LOTEK      6   -105
2020-11-18   14:24:09     7     1   164.380   LOTEK    137    -83
2020-11-18   14:24:14     7     1   164.380   LOTEK    137    -83
2020-11-18   14:24:15     7     1   164.480   LOTEK     44   -112
2020-11-18   14:24:20     7     1   164.380   LOTEK    137    -83
2020-11-18   14:24:21     7     1   164.380   LOTEK     49   -103
2020-11-18   14:24:21     7     1   164.380   LOTEK     80   -106
2020-11-18   14:24:22     7     1   164.480   LOTEK     40   -114
2020-11-18   14:24:25     7     1   164.380   LOTEK    137    -83
2020-11-18   14:24:27     7     1   164.480   LOTEK     15   -108
2020-11-18   14:24:29     7     1   164.480   LOTEK     46   -110
2020-11-18   14:24:30     7     1   164.380   LOTEK    137    -83
2020-11-18   14:24:31     7     1   164.380   LOTEK     20   -105
2020-11-18   14:24:35     7     1   164.380   LOTEK    137    -83
2020-11-18   14:24:38     7     1   164.380   LOTEK      8   -103
2020-11-18   14:24:40     7     1   164.380   LOTEK    137    -83
2020-11-18   14:24:40     7     1   164.380   LOTEK     67   -103
2020-11-18   14:24:40     7     1   164.380   LOTEK     44   -104
2020-11-18   14:24:41     7     1   164.380   LOTEK     29   -103
2020-11-18   14:24:43     7     1   164.480   LOTEK      2   -109
2020-11-18   14:24:44     7     1   164.380   LOTEK    137    -83
2020-11-18   14:24:50     7     1   164.380   LOTEK    137    -83
2020-11-18   14:24:52     7     1   164.380   LOTEK     88   -103
2020-11-18   14:24:55     7     1   164.380   LOTEK    137    -83
2020-11-18   14:24:58     7     1   164.480   LOTEK     10   -110
2020-11-18   14:25:00     7     1   164.380   LOTEK    137    -83
2020-11-18   14:25:01     7     1   164.480   LOTEK     34   -110
2020-11-18   14:25:01     7     1   164.380   LOTEK     18   -103
2020-11-18   14:25:04     7     1   164.480   LOTEK     72   -115
2020-11-18   14:25:05     7     1   164.380   LOTEK    137    -83
2020-11-18   14:25:07     7     1   164.380   LOTEK      1   -103
2020-11-18   14:25:10     7     1   164.380   LOTEK     18   -107
2020-11-18   14:25:11     7     1   164.380   LOTEK    137    -83
2020-11-18   14:25:13     7     1   164.380   LOTEK    138   -105
2020-11-18   14:25:15     7     1   164.480   LOTEK     25    -61
2020-11-18   14:25:16     7     1   164.380   LOTEK    137    -83
2020-11-18   14:25:17     7     1   164.380   LOTEK      3   -105
2020-11-18   14:25:20     7     1   164.380   LOTEK    157   -105
2020-11-18   14:25:20     7     1   164.380   LOTEK    157   -103
2020-11-18   14:25:21     7     1   164.380   LOTEK    137    -83
2020-11-18   14:25:26     7     1   164.380   LOTEK    137    -83
2020-11-18   14:25:30     7     1   164.380   LOTEK    137    -83
2020-11-18   14:25:36     7     1   164.380   LOTEK    137    -83
2020-11-18   14:25:41     7     1   164.380   LOTEK    137    -83
2020-11-18   14:25:42     7     1   164.480   LOTEK      6   -111
2020-11-18   14:25:46     7     1   164.380   LOTEK    137    -83
2020-11-18   14:25:48     7     1   164.380   LOTEK     15   -103
2020-11-18   14:25:51     7     1   164.380   LOTEK    137    -83
2020-11-18   14:25:54     7     1   164.480   LOTEK     29   -109
2020-11-18   14:25:56     7     1   164.380   LOTEK     29   -102
2020-11-18   14:25:57     7     1   164.380   LOTEK    137    -83
2020-11-18   14:25:57     7     1   164.480   LOTEK     31   -112
2020-11-18   14:25:57     7     1   164.480   LOTEK     33   -112
2020-11-18   14:26:00     7     1   164.380   LOTEK     48   -103
2020-11-18   14:26:00     7     1   164.480   LOTEK     31   -109
2020-11-18   14:26:02     7     1   164.380   LOTEK    137    -83
2020-11-18   14:26:03     7     1   164.380   LOTEK    107   -110
2020-11-18   14:26:03     7     1   164.380   LOTEK     40   -103
2020-11-18   14:26:06     7     1   164.480   LOTEK      1   -114
2020-11-18   14:26:06     7     1   164.480   LOTEK      1   -113
2020-11-18   14:26:06     7     1   164.480   LOTEK    112   -112
2020-11-18   14:26:07     7     1   164.380   LOTEK    137    -83
2020-11-18   14:26:11     7     1   164.380   LOTEK     59   -106
2020-11-18   14:26:11     7     1   164.380   LOTEK    137    -83
2020-11-18   14:26:13     7     1   164.480   LOTEK     59   -114
2020-11-18   14:26:16     7     1   164.380   LOTEK    137    -83
2020-11-18   14:26:20     7     1   164.380   LOTEK      6   -104
2020-11-18   14:26:21     7     1   164.480   LOTEK     47   -110
2020-11-18   14:26:21     7     1   164.380   LOTEK    137    -83
2020-11-18   14:26:27     7     1   164.380   LOTEK    137    -83
2020-11-18   14:26:29     7     1   164.380   LOTEK     15   -104
2020-11-18   14:26:30     7     1   164.380   LOTEK     62   -103
2020-11-18   14:26:32     7     1   164.380   LOTEK    137    -83
2020-11-18   14:26:34     7     1   164.380   LOTEK     18   -103
2020-11-18   14:26:35     7     1   164.480   LOTEK    120   -112
2020-11-18   14:26:36     7     1   164.380   LOTEK     34   -106
2020-11-18   14:26:36     7     1   164.480   LOTEK     12   -115
2020-11-18   14:26:37     7     1   164.380   LOTEK      1   -103
2020-11-18   14:26:37     7     1   164.380   LOTEK    137    -83
2020-11-18   14:26:41     7     1   164.380   LOTEK    152   -108
2020-11-18   14:26:42     7     1   164.380   LOTEK      1   -104
2020-11-18   14:26:43     7     1   164.380   LOTEK    137    -83
2020-11-18   14:26:44     7     1   164.380   LOTEK     34   -103
2020-11-18   14:26:47     7     1   164.480   LOTEK    190   -115
2020-11-18   14:26:48     7     1   164.380   LOTEK    137    -83
2020-11-18   14:26:48     7     1   164.480   LOTEK      4   -109
2020-11-18   14:26:49     7     1   164.380   LOTEK     34   -107
2020-11-18   14:26:52     7     1   164.380   LOTEK    137    -83
2020-11-18   14:26:57     7     1   164.380   LOTEK    137    -83
2020-11-18   14:27:00     7     1   164.380   LOTEK     18   -103
2020-11-18   14:27:02     7     1   164.380   LOTEK    137    -83
2020-11-18   14:27:07     7     1   164.380   LOTEK    137    -83
2020-11-18   14:27:13     7     1   164.380   LOTEK    137    -83
2020-11-18   14:27:16     7     1   164.480   LOTEK     58   -111
2020-11-18   14:27:18     7     1   164.480   LOTEK     92   -110
2020-11-18   14:27:18     7     1   164.380   LOTEK    137    -83
2020-11-18   14:27:20     7     1   164.380   LOTEK    143   -107
2020-11-18   14:27:23     7     1   164.380   LOTEK    137    -83
2020-11-18   14:27:24     7     1   164.480   LOTEK     17   -109
2020-11-18   14:27:26     7     1   164.380   LOTEK     46   -106
2020-11-18   14:27:27     7     1   164.380   LOTEK      3   -106
2020-11-18   14:27:29     7     1   164.380   LOTEK    137    -83
2020-11-18   14:27:29     7     1   164.380   LOTEK     15   -106
2020-11-18   14:27:30     7     1   164.480   LOTEK    114   -115
2020-11-18   14:27:33     7     1   164.380   LOTEK    137    -83
2020-11-18   14:27:37     7     1   164.480   LOTEK     44   -109
2020-11-18   14:27:38     7     1   164.380   LOTEK    137    -83
2020-11-18   14:27:39     7     1   164.380   LOTEK     44   -104
2020-11-18   14:27:43     7     1   164.380   LOTEK    137    -83
2020-11-18   14:27:44     7     1   164.480   LOTEK     59   -109
2020-11-18   14:27:48     7     1   164.380   LOTEK    137    -83
2020-11-18   14:27:49     7     1   164.480   LOTEK     58   -110
2020-11-18   14:27:53     7     1   164.380   LOTEK    137    -83
2020-11-18   14:27:56     7     1   164.380   LOTEK     58   -103
2020-11-18   14:27:59     7     1   164.380   LOTEK    137    -83
2020-11-18   14:28:00     7     1   164.480   LOTEK    116   -111
2020-11-18   14:28:00     7     1   164.480   LOTEK     26   -113
2020-11-18   14:28:01     7     1   164.380   LOTEK     73   -102
2020-11-18   14:28:01     7     1   164.480   LOTEK      3   -112
2020-11-18   14:28:04     7     1   164.380   LOTEK    137    -83
2020-11-18   14:28:09     7     1   164.380   LOTEK    137    -83
2020-11-18   14:28:14     7     1   164.380   LOTEK    137    -83
2020-11-18   14:28:16     7     1   164.480   LOTEK     17   -110
2020-11-18   14:28:17     7     1   164.480   LOTEK     89   -111
2020-11-18   14:28:19     7     1   164.380   LOTEK      1   -104
2020-11-18   14:28:19     7     1   164.380   LOTEK    137    -84
2020-11-18   14:28:22     7     1   164.380   LOTEK     58   -108
2020-11-18   14:28:24     7     1   164.380   LOTEK    137    -83
2020-11-18   14:28:27     7     1   164.380   LOTEK      2   -107
2020-11-18   14:28:29     7     1   164.380   LOTEK    137    -83
2020-11-18   14:28:34     7     1   164.480   LOTEK     34   -112
2020-11-18   14:28:34     7     1   164.380   LOTEK    137    -83
2020-11-18   14:28:39     7     1   164.380   LOTEK    137    -83
2020-11-18   14:28:40     7     1   164.380   LOTEK     58   -106
2020-11-18   14:28:40     7     1   164.480   LOTEK      2   -113
2020-11-18   14:28:42     7     1   164.480   LOTEK    101   -113
2020-11-18   14:28:43     7     1   164.480   LOTEK     15   -110
2020-11-18   14:28:44     7     1   164.480   LOTEK     18   -109
2020-11-18   14:28:44     7     1   164.380   LOTEK    137    -83
2020-11-18   14:28:47     7     1   164.380   LOTEK     18   -105
2020-11-18   14:28:50     7     1   164.380   LOTEK    137    -83
2020-11-18   14:28:50     7     1   164.480   LOTEK     46   -110
2020-11-18   14:28:51     7     1   164.380   LOTEK     19   -103
2020-11-18   14:28:55     7     1   164.480   LOTEK     11   -114
2020-11-18   14:28:55     7     1   164.380   LOTEK    137    -83
2020-11-18   14:29:00     7     1   164.380   LOTEK    137    -83
2020-11-18   14:29:01     7     1   164.380   LOTEK      2   -105
2020-11-18   14:29:05     7     1   164.380   LOTEK    137    -83
2020-11-18   14:29:06     7     1   164.380   LOTEK      1   -103
2020-11-18   14:29:08     7     1   164.380   LOTEK    101   -103
2020-11-18   14:29:08     7     1   164.480   LOTEK     15   -113
2020-11-18   14:29:08     7     1   164.480   LOTEK     18   -111
2020-11-18   14:29:10     7     1   164.380   LOTEK    137    -83
2020-11-18   14:29:12     7     1   164.480   LOTEK     63   -110
2020-11-18   14:29:15     7     1   164.380   LOTEK     18   -108
2020-11-18   14:29:15     7     1   164.380   LOTEK    137    -83
2020-11-18   14:29:20     7     1   164.380   LOTEK    137    -83
2020-11-18   14:29:25     7     1   164.380   LOTEK    137    -83
2020-11-18   14:29:29     7     1   164.380   LOTEK     80   -103
2020-11-18   14:29:30     7     1   164.380   LOTEK    137    -83
2020-11-18   14:29:32     7     1   164.480   LOTEK     44   -113
2020-11-18   14:29:34     7     1   164.480   LOTEK     53   -115
2020-11-18   14:29:36     7     1   164.380   LOTEK    137    -83
2020-11-18   14:29:41     7     1   164.380   LOTEK     23   -104
2020-11-18   14:29:41     7     1   164.380   LOTEK    137    -83
2020-11-18   14:29:42     7     1   164.480   LOTEK     47   -112
2020-11-18   14:29:44     7     1   164.480   LOTEK     30   -110
2020-11-18   14:29:46     7     1   164.380   LOTEK    137    -83
2020-11-18   14:29:47     7     1   164.380   LOTEK      1   -102
2020-11-18   14:29:48     7     1   164.380   LOTEK     44   -104
2020-11-18   14:29:51     7     1   164.380   LOTEK    137    -83
2020-11-18   14:29:56     7     1   164.380   LOTEK    137    -83
2020-11-18   14:29:59     7     1   164.380   LOTEK      2   -108
2020-11-18   14:30:01     7     1   164.380   LOTEK    137    -83
2020-11-18   14:30:05     7     1   164.380   LOTEK    104   -108
2020-11-18   14:30:06     7     1   164.380   LOTEK    137    -83
2020-11-18   14:30:11     7     1   164.380   LOTEK    137    -83
2020-11-18   14:30:15     7     1   164.480   LOTEK     25    -61
2020-11-18   14:30:16     7     1   164.380   LOTEK    137    -83
2020-11-18   14:30:17     7     1   164.380   LOTEK     22   -105
2020-11-18   14:30:22     7     1   164.380   LOTEK    137    -83
2020-11-18   14:30:27     7     1   164.380   LOTEK    137    -83
2020-11-18   14:30:31     7     1   164.380   LOTEK      4   -104
2020-11-18   14:30:32     7     1   164.480   LOTEK    122   -113
2020-11-18   14:30:32     7     1   164.380   LOTEK    137    -83
2020-11-18   14:30:33     7     1   164.380   LOTEK     46   -105
2020-11-18   14:30:33     7     1   164.480   LOTEK     18   -114
2020-11-18   14:30:34     7     1   164.380   LOTEK     18   -106
2020-11-18   14:30:37     7     1   164.380   LOTEK    137    -83
2020-11-18   14:30:39     7     1   164.380   LOTEK     36   -107
2020-11-18   14:30:42     7     1   164.380   LOTEK    116   -109
2020-11-18   14:30:42     7     1   164.380   LOTEK    137    -83
2020-11-18   14:30:47     7     1   164.380   LOTEK    137    -83
2020-11-18   14:30:52     7     1   164.380   LOTEK    137    -83
2020-11-18   14:30:57     7     1   164.380   LOTEK    137    -83
2020-11-18   14:31:01     7     1   164.380   LOTEK     34   -104
2020-11-18   14:31:02     7     1   164.380   LOTEK    137    -83
2020-11-18   14:31:08     7     1   164.380   LOTEK    137    -83
2020-11-18   14:31:12     7     1   164.380   LOTEK      6   -105
2020-11-18   14:31:13     7     1   164.380   LOTEK    137    -83
2020-11-18   14:31:15     7     1   164.380   LOTEK     62   -106
2020-11-18   14:31:16     7     1   164.380   LOTEK     80   -103
2020-11-18   14:31:18     7     1   164.380   LOTEK    137    -83
2020-11-18   14:31:20     7     1   164.380   LOTEK     89   -103
2020-11-18   14:31:20     7     1   164.380   LOTEK     46   -104
2020-11-18   14:31:23     7     1   164.380   LOTEK    137    -83
2020-11-18   14:31:23     7     1   164.380   LOTEK     64   -103
2020-11-18   14:31:28     7     1   164.380   LOTEK    137    -83
2020-11-18   14:31:29     7     1   164.480   LOTEK      5   -110
2020-11-18   14:31:31     7     1   164.480   LOTEK      2   -112
2020-11-18   14:31:32     7     1   164.480   LOTEK     34   -116
2020-11-18   14:31:33     7     1   164.380   LOTEK    137    -83
2020-11-18   14:31:38     7     1   164.380   LOTEK    137    -83
2020-11-18   14:31:43     7     1   164.380   LOTEK    137    -83
2020-11-18   14:31:47     7     1   164.480   LOTEK      6   -110
2020-11-18   14:31:48     7     1   164.380   LOTEK    137    -83
2020-11-18   14:31:49     7     1   164.380   LOTEK     18   -104
2020-11-18   14:31:50     7     1   164.480   LOTEK     58   -109
2020-11-18   14:31:53     7     1   164.380   LOTEK    137    -83
2020-11-18   14:31:54     7     1   164.380   LOTEK     35   -104
2020-11-18   14:31:56     7     1   164.380   LOTEK      1   -103
2020-11-18   14:31:57     7     1   164.380   LOTEK     33   -103
2020-11-18   14:31:59     7     1   164.380   LOTEK    137    -83
2020-11-18   14:32:00     7     1   164.380   LOTEK     61   -104
2020-11-18   14:32:01     7     1   164.380   LOTEK     16   -102
2020-11-18   14:32:04     7     1   164.380   LOTEK    137    -83
2020-11-18   14:32:04     7     1   164.380   LOTEK     44   -104
2020-11-18   14:32:07     7     1   164.380   LOTEK     29   -103
2020-11-18   14:32:07     7     1   164.380   LOTEK     58   -102
2020-11-18   14:32:08     7     1   164.380   LOTEK     29   -107
2020-11-18   14:32:09     7     1   164.380   LOTEK     58   -106
2020-11-18   14:32:09     7     1   164.380   LOTEK    137    -83
2020-11-18   14:32:11     7     1   164.380   LOTEK     22   -104
2020-11-18   14:32:13     7     1   164.380   LOTEK     24   -107
2020-11-18   14:32:14     7     1   164.380   LOTEK    137    -83
2020-11-18   14:32:17     7     1   164.380   LOTEK      2   -103
2020-11-18   14:32:17     7     1   164.480   LOTEK      2   -113
2020-11-18   14:32:19     7     1   164.380   LOTEK    152   -110
2020-11-18   14:32:19     7     1   164.380   LOTEK    137    -83
2020-11-18   14:32:20     7     1   164.380   LOTEK     29   -103
2020-11-18   14:32:24     7     1   164.380   LOTEK    137    -83
2020-11-18   14:32:27     7     1   164.380   LOTEK    118   -108
2020-11-18   14:32:27     7     1   164.480   LOTEK    116   -109
2020-11-18   14:32:29     7     1   164.380   LOTEK    137    -83
2020-11-18   14:32:29     7     1   164.480   LOTEK    101   -112
2020-11-18   14:32:31     7     1   164.480   LOTEK     15   -112
2020-11-18   14:32:33     7     1   164.380   LOTEK      2   -104
2020-11-18   14:32:33     7     1   164.480   LOTEK      2   -108
2020-11-18   14:32:34     7     1   164.380   LOTEK      8   -103
2020-11-18   14:32:34     7     1   164.380   LOTEK    137    -83
2020-11-18   14:32:36     7     1   164.480   LOTEK     18   -109
2020-11-18   14:32:39     7     1   164.380   LOTEK    137    -83
2020-11-18   14:32:41     7     1   164.480   LOTEK     50   -111
2020-11-18   14:32:45     7     1   164.380   LOTEK    137    -83
2020-11-18   14:32:50     7     1   164.380   LOTEK    137    -83
2020-11-18   14:32:53     7     1   164.480   LOTEK    121   -111
2020-11-18   14:32:55     7     1   164.380   LOTEK    137    -83
2020-11-18   14:33:00     7     1   164.380   LOTEK    137    -83
2020-11-18   14:33:03     7     1   164.480   LOTEK    124   -115
2020-11-18   14:33:05     7     1   164.380   LOTEK    137    -83
2020-11-18   14:33:05     7     1   164.380   LOTEK    125   -105
2020-11-18   14:33:06     7     1   164.380   LOTEK      3   -104
2020-11-18   14:33:10     7     1   164.380   LOTEK    137    -83
2020-11-18   14:33:13     7     1   164.380   LOTEK     46   -105
2020-11-18   14:33:14     7     1   164.380   LOTEK     29   -104
2020-11-18   14:33:15     7     1   164.380   LOTEK    137    -83
2020-11-18   14:33:19     7     1   164.380   LOTEK      2   -103
2020-11-18   14:33:20     7     1   164.380   LOTEK    137    -83
2020-11-18   14:33:25     7     1   164.380   LOTEK    137    -83
2020-11-18   14:33:28     7     1   164.480   LOTEK     82   -111
2020-11-18   14:33:30     7     1   164.380   LOTEK      1   -105
2020-11-18   14:33:31     7     1   164.380   LOTEK    137    -83
2020-11-18   14:33:36     7     1   164.380   LOTEK    137    -83
2020-11-18   14:33:39     7     1   164.380   LOTEK     86   -104
2020-11-18   14:33:41     7     1   164.380   LOTEK    137    -83
2020-11-18   14:33:45     7     1   164.380   LOTEK    105   -107
2020-11-18   14:33:46     7     1   164.380   LOTEK    137    -83
2020-11-18   14:33:51     7     1   164.380   LOTEK    137    -83
2020-11-18   14:33:54     7     1   164.380   LOTEK     15   -107
2020-11-18   14:33:56     7     1   164.380   LOTEK    137    -83
2020-11-18   14:34:01     7     1   164.380   LOTEK    137    -83
2020-11-18   14:34:02     7     1   164.480   LOTEK     90   -110
2020-11-18   14:34:04     7     1   164.380   LOTEK      2   -103
2020-11-18   14:34:06     7     1   164.380   LOTEK    137    -83
2020-11-18   14:34:08     7     1   164.380   LOTEK     29   -103
2020-11-18   14:34:11     7     1   164.380   LOTEK    137    -83
2020-11-18   14:34:14     7     1   164.480   LOTEK     62   -111
2020-11-18   14:34:17     7     1   164.380   LOTEK    137    -83
2020-11-18   14:34:18     7     1   164.480   LOTEK     15   -115
2020-11-18   14:34:20     7     1   164.380   LOTEK      1   -102
2020-11-18   14:34:20     7     1   164.480   LOTEK     29   -108
2020-11-18   14:34:22     7     1   164.380   LOTEK    137    -83
2020-11-18   14:34:23     7     1   164.480   LOTEK      2   -108
2020-11-18   14:34:23     7     1   164.380   LOTEK     18   -103
2020-11-18   14:34:24     7     1   164.480   LOTEK     31   -111
2020-11-18   14:34:26     7     1   164.380   LOTEK     15   -103
2020-11-18   14:34:27     7     1   164.380   LOTEK    137    -83
2020-11-18   14:34:27     7     1   164.480   LOTEK    102   -111
2020-11-18   14:34:32     7     1   164.380   LOTEK    137    -83
2020-11-18   14:34:36     7     1   164.380   LOTEK      2   -104
2020-11-18   14:34:37     7     1   164.380   LOTEK    137    -83
2020-11-18   14:34:41     7     1   164.380   LOTEK     29   -105
2020-11-18   14:34:41     7     1   164.380   LOTEK    137    -83
2020-11-18   14:34:42     7     1   164.380   LOTEK     72   -102
2020-11-18   14:34:45     7     1   164.380   LOTEK     35   -103
2020-11-18   14:34:47     7     1   164.380   LOTEK    137    -83
2020-11-18   14:34:47     7     1   164.480   LOTEK      6   -114
2020-11-18   14:34:49     7     1   164.380   LOTEK    103   -107
2020-11-18   14:34:51     7     1   164.480   LOTEK     97   -109
2020-11-18   14:34:52     7     1   164.380   LOTEK    137    -83
2020-11-18   14:34:54     7     1   164.380   LOTEK    118   -108
2020-11-18   14:34:56     7     1   164.380   LOTEK      2   -104
2020-11-18   14:34:57     7     1   164.380   LOTEK    137    -83
2020-11-18   14:34:57     7     1   164.480   LOTEK     46   -111
2020-11-18   14:34:57     7     1   164.480   LOTEK      1   -112
2020-11-18   14:35:00     7     1   164.480   LOTEK     18   -114
2020-11-18   14:35:02     7     1   164.380   LOTEK    137    -83
2020-11-18   14:35:08     7     1   164.380   LOTEK    137    -83
2020-11-18   14:35:10     7     1   164.480   LOTEK     74   -112
2020-11-18   14:35:13     7     1   164.380   LOTEK    137    -83
2020-11-18   14:35:15     7     1   164.480   LOTEK     25    -61
2020-11-18   14:35:16     7     1   164.380   LOTEK     26   -104
2020-11-18   14:35:18     7     1   164.380   LOTEK    137    -83
2020-11-18   14:35:20     7     1   164.480   LOTEK      2   -114
2020-11-18   14:35:22     7     1   164.380   LOTEK    137    -84
2020-11-18   14:35:27     7     1   164.380   LOTEK    137    -84
2020-11-18   14:35:29     7     1   164.380   LOTEK      6   -106
2020-11-18   14:35:32     7     1   164.380   LOTEK    137    -83
2020-11-18   14:35:38     7     1   164.380   LOTEK    137    -83
2020-11-18   14:35:39     7     1   164.480   LOTEK     18   -111
2020-11-18   14:35:43     7     1   164.380   LOTEK    137    -83
2020-11-18   14:35:48     7     1   164.380   LOTEK    137    -83
2020-11-18   14:35:49     7     1   164.480   LOTEK    193   -109
2020-11-18   14:35:54     7     1   164.380   LOTEK     60   -104
2020-11-18   14:35:54     7     1   164.380   LOTEK    137    -83
2020-11-18   14:35:59     7     1   164.380   LOTEK    137    -83
2020-11-18   14:36:03     7     1   164.480   LOTEK     10   -110
2020-11-18   14:36:03     7     1   164.480   LOTEK      3   -111
2020-11-18   14:36:03     7     1   164.380   LOTEK    137    -83
2020-11-18   14:36:07     7     1   164.480   LOTEK     27   -114
2020-11-18   14:36:08     7     1   164.380   LOTEK     15   -105
2020-11-18   14:36:08     7     1   164.380   LOTEK    137    -83
2020-11-18   14:36:09     7     1   164.380   LOTEK     73   -103
2020-11-18   14:36:13     7     1   164.380   LOTEK    137    -83
2020-11-18   14:36:18     7     1   164.380   LOTEK    137    -83
2020-11-18   14:36:19     7     1   164.480   LOTEK     46   -110
2020-11-18   14:36:24     7     1   164.380   LOTEK    137    -83
2020-11-18   14:36:28     7     1   164.380   LOTEK     60   -104
2020-11-18   14:36:29     7     1   164.380   LOTEK    137    -83
2020-11-18   14:36:30     7     1   164.380   LOTEK      1   -104
2020-11-18   14:36:34     7     1   164.380   LOTEK    137    -83
2020-11-18   14:36:40     7     1   164.380   LOTEK    137    -83
2020-11-18   14:36:42     7     1   164.380   LOTEK      2   -102
2020-11-18   14:36:45     7     1   164.380   LOTEK    137    -83
2020-11-18   14:36:47     7     1   164.480   LOTEK     19   -113
2020-11-18   14:36:49     7     1   164.380   LOTEK    137    -83
2020-11-18   14:36:50     7     1   164.480   LOTEK     16   -111
2020-11-18   14:36:51     7     1   164.380   LOTEK     18   -104
2020-11-18   14:36:54     7     1   164.480   LOTEK     48   -114
2020-11-18   14:36:54     7     1   164.380   LOTEK    137    -83
2020-11-18   14:36:59     7     1   164.480   LOTEK     29   -113
2020-11-18   14:36:59     7     1   164.380   LOTEK    137    -83
2020-11-18   14:36:59     7     1   164.480   LOTEK     44   -112
2020-11-18   14:37:04     7     1   164.380   LOTEK    137    -83
2020-11-18   14:37:06     7     1   164.480   LOTEK     74   -113
2020-11-18   14:37:10     7     1   164.380   LOTEK    137    -83
2020-11-18   14:37:15     7     1   164.380   LOTEK    137    -83
2020-11-18   14:37:17     7     1   164.480   LOTEK     93   -109
2020-11-18   14:37:20     7     1   164.480   LOTEK     29   -110
2020-11-18   14:37:20     7     1   164.380   LOTEK    137    -83
2020-11-18   14:37:25     7     1   164.380   LOTEK    101   -102
2020-11-18   14:37:26     7     1   164.380   LOTEK    137    -83
2020-11-18   14:37:29     7     1   164.380   LOTEK     63   -103
2020-11-18   14:37:30     7     1   164.380   LOTEK    137    -83
2020-11-18   14:37:31     7     1   164.380   LOTEK    121   -106
2020-11-18   14:37:33     7     1   164.380   LOTEK    188   -104
2020-11-18   14:37:35     7     1   164.380   LOTEK    137    -83
2020-11-18   14:37:39     7     1   164.480   LOTEK      3   -114
2020-11-18   14:37:40     7     1   164.380   LOTEK    137    -83
2020-11-18   14:37:41     7     1   164.480   LOTEK     16   -111
2020-11-18   14:37:42     7     1   164.380   LOTEK      1   -104
2020-11-18   14:37:43     7     1   164.380   LOTEK      1   -105
2020-11-18   14:37:45     7     1   164.380   LOTEK    137    -83
2020-11-18   14:37:46     7     1   164.380   LOTEK     15   -103
2020-11-18   14:37:50     7     1   164.380   LOTEK    137    -83
2020-11-18   14:37:56     7     1   164.380   LOTEK    137    -83
2020-11-18   14:37:57     7     1   164.380   LOTEK     22   -103
2020-11-18   14:38:01     7     1   164.380   LOTEK    137    -83
2020-11-18   14:38:01     7     1   164.380   LOTEK      3   -105
2020-11-18   14:38:05     7     1   164.480   LOTEK    150   -113
2020-11-18   14:38:06     7     1   164.480   LOTEK     29   -111
2020-11-18   14:38:06     7     1   164.380   LOTEK    137    -83
2020-11-18   14:38:11     7     1   164.380   LOTEK    137    -83
2020-11-18   14:38:16     7     1   164.380   LOTEK    137    -83
2020-11-18   14:38:17     7     1   164.380   LOTEK      1   -104
2020-11-18   14:38:20     7     1   164.480   LOTEK      2   -110
2020-11-18   14:38:21     7     1   164.380   LOTEK    137    -83
2020-11-18   14:38:26     7     1   164.380   LOTEK    137    -83
2020-11-18   14:38:28     7     1   164.380   LOTEK     11   -104
2020-11-18   14:38:31     7     1   164.380   LOTEK    137    -83
2020-11-18   14:38:33     7     1   164.380   LOTEK     46   -103
2020-11-18   14:38:36     7     1   164.380   LOTEK    137    -83
2020-11-18   14:38:38     7     1   164.380   LOTEK     46   -104
2020-11-18   14:38:38     7     1   164.380   LOTEK     44   -106
2020-11-18   14:38:41     7     1   164.380   LOTEK     59   -105
2020-11-18   14:38:41     7     1   164.380   LOTEK    137    -83
2020-11-18   14:38:45     7     1   164.480   LOTEK     74   -110
2020-11-18   14:38:46     7     1   164.480   LOTEK     11   -110
2020-11-18   14:38:47     7     1   164.380   LOTEK    137    -83
2020-11-18   14:38:48     7     1   164.480   LOTEK     82   -110
2020-11-18   14:38:48     7     1   164.480   LOTEK     76   -111
2020-11-18   14:38:52     7     1   164.380   LOTEK    137    -83
2020-11-18   14:38:56     7     1   164.380   LOTEK     73   -105
2020-11-18   14:38:57     7     1   164.380   LOTEK    137    -83
2020-11-18   14:39:01     7     1   164.480   LOTEK     68   -112
2020-11-18   14:39:01     7     1   164.480   LOTEK     29   -110
2020-11-18   14:39:02     7     1   164.380   LOTEK     48   -105
2020-11-18   14:39:02     7     1   164.380   LOTEK    137    -83
2020-11-18   14:39:04     7     1   164.380   LOTEK      2   -104
2020-11-18   14:39:07     7     1   164.380   LOTEK    137    -83
2020-11-18   14:39:12     7     1   164.380   LOTEK    137    -83
2020-11-18   14:39:14     7     1   164.480   LOTEK      3   -112
2020-11-18   14:39:15     7     1   164.480   LOTEK      2   -114
2020-11-18   14:39:17     7     1   164.380   LOTEK    137    -83
2020-11-18   14:39:22     7     1   164.380   LOTEK    137    -83
2020-11-18   14:39:25     7     1   164.480   LOTEK      8   -111
2020-11-18   14:39:27     7     1   164.380   LOTEK    137    -83
2020-11-18   14:39:32     7     1   164.480   LOTEK     18   -109
2020-11-18   14:39:33     7     1   164.380   LOTEK    137    -83
2020-11-18   14:39:34     7     1   164.480   LOTEK     65   -112
2020-11-18   14:39:38     7     1   164.380   LOTEK    137    -83
2020-11-18   14:39:43     7     1   164.380   LOTEK    137    -83
2020-11-18   14:39:44     7     1   164.380   LOTEK     58   -104
2020-11-18   14:39:48     7     1   164.380   LOTEK    137    -83
2020-11-18   14:39:49     7     1   164.380   LOTEK      2   -105
2020-11-18   14:39:53     7     1   164.380   LOTEK      1   -104
2020-11-18   14:39:53     7     1   164.380   LOTEK    137    -83
2020-11-18   14:39:56     7     1   164.380   LOTEK     44   -102
2020-11-18   14:39:58     7     1   164.380   LOTEK    137    -83
2020-11-18   14:40:00     7     1   164.480   LOTEK      2   -112
2020-11-18   14:40:03     7     1   164.380   LOTEK    137    -83
2020-11-18   14:40:05     7     1   164.380   LOTEK     62   -104
2020-11-18   14:40:06     7     1   164.480   LOTEK     58   -110
2020-11-18   14:40:08     7     1   164.380   LOTEK    137    -83
2020-11-18   14:40:10     7     1   164.380   LOTEK     26   -104
2020-11-18   14:40:10     7     1   164.380   LOTEK     26   -106
2020-11-18   14:40:13     7     1   164.480   LOTEK     93   -112
2020-11-18   14:40:13     7     1   164.380   LOTEK      2   -107
2020-11-18   14:40:13     7     1   164.380   LOTEK    137    -83
2020-11-18   14:40:15     7     1   164.480   LOTEK     25    -61
2020-11-18   14:40:19     7     1   164.380   LOTEK    137    -83
2020-11-18   14:40:22     7     1   164.480   LOTEK    133   -115
2020-11-18   14:40:24     7     1   164.380   LOTEK    137    -83
2020-11-18   14:40:26     7     1   164.380   LOTEK     58   -105
2020-11-18   14:40:29     7     1   164.380   LOTEK    137    -83
2020-11-18   14:40:34     7     1   164.380   LOTEK    137    -83
2020-11-18   14:40:35     7     1   164.380   LOTEK     34   -107
2020-11-18   14:40:39     7     1   164.480   LOTEK     38   -111
2020-11-18   14:40:39     7     1   164.380   LOTEK    137    -83
2020-11-18   14:40:44     7     1   164.380   LOTEK    137    -83
2020-11-18   14:40:45     7     1   164.480   LOTEK     16   -111
2020-11-18   14:40:45     7     1   164.380   LOTEK     34   -102
2020-11-18   14:40:49     7     1   164.380   LOTEK    137    -83
2020-11-18   14:40:50     7     1   164.380   LOTEK     31   -103
2020-11-18   14:40:51     7     1   164.380   LOTEK     73   -103
2020-11-18   14:40:53     7     1   164.380   LOTEK      8   -104
2020-11-18   14:40:54     7     1   164.380   LOTEK    137    -83
2020-11-18   14:40:59     7     1   164.380   LOTEK     12   -103
2020-11-18   14:40:59     7     1   164.380   LOTEK    137    -83
2020-11-18   14:41:02     7     1   164.380   LOTEK      1   -107
2020-11-18   14:41:05     7     1   164.380   LOTEK    137    -83
2020-11-18   14:41:10     7     1   164.380   LOTEK    137    -83
2020-11-18   14:41:10     7     1   164.380   LOTEK     18   -107
2020-11-18   14:41:11     7     1   164.380   LOTEK    135   -104
2020-11-18   14:41:15     7     1   164.380   LOTEK     44   -106
2020-11-18   14:41:15     7     1   164.380   LOTEK    137    -83
2020-11-18   14:41:18     7     1   164.380   LOTEK     61   -103
2020-11-18   14:41:20     7     1   164.380   LOTEK    137    -83
2020-11-18   14:41:25     7     1   164.380   LOTEK    137    -83
2020-11-18   14:41:27     7     1   164.380   LOTEK    169   -108
2020-11-18   14:41:30     7     1   164.380   LOTEK    137    -83
2020-11-18   14:41:30     7     1   164.380   LOTEK     31   -105
2020-11-18   14:41:35     7     1   164.380   LOTEK    137    -83
2020-11-18   14:41:37     7     1   164.380   LOTEK      8   -106
2020-11-18   14:41:38     7     1   164.480   LOTEK     89   -111
2020-11-18   14:41:40     7     1   164.380   LOTEK    137    -83
2020-11-18   14:41:43     7     1   164.380   LOTEK     74   -104
2020-11-18   14:41:45     7     1   164.380   LOTEK    137    -83
2020-11-18   14:41:46     7     1   164.380   LOTEK      1   -103
2020-11-18   14:41:48     7     1   164.380   LOTEK      3   -109
2020-11-18   14:41:49     7     1   164.380   LOTEK     44   -104
2020-11-18   14:41:50     7     1   164.480   LOTEK     65   -115
2020-11-18   14:41:50     7     1   164.380   LOTEK    137    -83
2020-11-18   14:41:56     7     1   164.380   LOTEK    137    -83
2020-11-18   14:42:01     7     1   164.380   LOTEK    137    -83
2020-11-18   14:42:01     7     1   164.380   LOTEK      4   -106
2020-11-18   14:42:02     7     1   164.380   LOTEK     45   -105
2020-11-18   14:42:06     7     1   164.380   LOTEK    137    -83
2020-11-18   14:42:11     7     1   164.380   LOTEK    137    -83
2020-11-18   14:42:13     7     1   164.380   LOTEK     46   -103
2020-11-18   14:42:13     7     1   164.380   LOTEK     22   -106
2020-11-18   14:42:16     7     1   164.380   LOTEK    137    -83
2020-11-18   14:42:18     7     1   164.480   LOTEK    130   -111
2020-11-18   14:42:21     7     1   164.380   LOTEK    137    -83
2020-11-18   14:42:23     7     1   164.380   LOTEK     59   -111
2020-11-18   14:42:24     7     1   164.380   LOTEK      2   -101
2020-11-18   14:42:26     7     1   164.380   LOTEK    137    -83
2020-11-18   14:42:30     7     1   164.380   LOTEK     35   -106
2020-11-18   14:42:30     7     1   164.380   LOTEK    109   -104
2020-11-18   14:42:31     7     1   164.380   LOTEK    137    -83
2020-11-18   14:42:36     7     1   164.380   LOTEK    137    -83
2020-11-18   14:42:40     7     1   164.380   LOTEK     63   -106
2020-11-18   14:42:42     7     1   164.380   LOTEK    137    -83
2020-11-18   14:42:44     7     1   164.480   LOTEK    106   -115
2020-11-18   14:42:47     7     1   164.380   LOTEK    137    -83
2020-11-18   14:42:52     7     1   164.380   LOTEK    137    -83
2020-11-18   14:42:56     7     1   164.380   LOTEK      4   -104
2020-11-18   14:42:57     7     1   164.380   LOTEK    137    -83
2020-11-18   14:42:57     7     1   164.480   LOTEK     82   -112
2020-11-18   14:43:00     7     1   164.480   LOTEK     29   -112
2020-11-18   14:43:02     7     1   164.380   LOTEK    137    -83
2020-11-18   14:43:02     7     1   164.380   LOTEK     15   -105
2020-11-18   14:43:07     7     1   164.380   LOTEK    137    -83
2020-11-18   14:43:12     7     1   164.380   LOTEK    137    -83
2020-11-18   14:43:13     7     1   164.380   LOTEK     18   -108
2020-11-18   14:43:17     7     1   164.380   LOTEK     31   -105
2020-11-18   14:43:17     7     1   164.380   LOTEK    137    -83
2020-11-18   14:43:22     7     1   164.380   LOTEK    137    -83
2020-11-18   14:43:23     7     1   164.380   LOTEK     18   -107
2020-11-18   14:43:27     7     1   164.480   LOTEK     89   -113
2020-11-18   14:43:28     7     1   164.380   LOTEK    137    -83
2020-11-18   14:43:29     7     1   164.480   LOTEK      6   -112
2020-11-18   14:43:33     7     1   164.380   LOTEK    137    -83
2020-11-18   14:43:38     7     1   164.380   LOTEK    137    -83
2020-11-18   14:43:42     7     1   164.480   LOTEK      1   -112
2020-11-18   14:43:43     7     1   164.380   LOTEK    137    -83
2020-11-18   14:43:46     7     1   164.480   LOTEK     15   -111
2020-11-18   14:43:48     7     1   164.380   LOTEK    137    -83
2020-11-18   14:43:53     7     1   164.380   LOTEK    137    -83
2020-11-18   14:43:57     7     1   164.480   LOTEK     80   -109
2020-11-18   14:43:58     7     1   164.380   LOTEK    137    -83
2020-11-18   14:44:03     7     1   164.380   LOTEK    137    -83
2020-11-18   14:44:04     7     1   164.380   LOTEK     10   -106
2020-11-18   14:44:08     7     1   164.380   LOTEK    137    -83
2020-11-18   14:44:14     7     1   164.380   LOTEK    137    -83
2020-11-18   14:44:19     7     1   164.380   LOTEK    137    -83
2020-11-18   14:44:24     7     1   164.380   LOTEK    137    -83
2020-11-18   14:44:29     7     1   164.380   LOTEK    137    -83
2020-11-18   14:44:30     7     1   164.380   LOTEK      1   -103
2020-11-18   14:44:34     7     1   164.380   LOTEK    137    -83
2020-11-18   14:44:34     7     1   164.380   LOTEK     52   -103
2020-11-18   14:44:38     7     1   164.380   LOTEK     46   -107
2020-11-18   14:44:38     7     1   164.480   LOTEK     44   -111
2020-11-18   14:44:38     7     1   164.380   LOTEK    137    -83
2020-11-18   14:44:41     7     1   164.380   LOTEK      1   -107
2020-11-18   14:44:43     7     1   164.380   LOTEK      2   -106
2020-11-18   14:44:44     7     1   164.380   LOTEK    137    -83
2020-11-18   14:44:45     7     1   164.380   LOTEK     16   -103
2020-11-18   14:44:49     7     1   164.380   LOTEK    137    -83
2020-11-18   14:44:54     7     1   164.380   LOTEK    137    -83
2020-11-18   14:44:56     7     1   164.480   LOTEK     67   -111
2020-11-18   14:44:58     7     1   164.380   LOTEK     46   -105
2020-11-18   14:44:59     7     1   164.380   LOTEK    137    -83
2020-11-18   14:45:01     7     1   164.480   LOTEK     64   -114
2020-11-18   14:45:05     7     1   164.380   LOTEK    137    -83
2020-11-18   14:45:10     7     1   164.380   LOTEK    137    -83
2020-11-18   14:45:15     7     1   164.380   LOTEK    137    -83
2020-11-18   14:45:15     7     1   164.480   LOTEK     25    -61
2020-11-18   14:45:17     7     1   164.380   LOTEK     62   -105
2020-11-18   14:45:19     7     1   164.380   LOTEK    137    -83
2020-11-18   14:45:21     7     1   164.380   LOTEK     10   -104
2020-11-18   14:45:21     7     1   164.380   LOTEK     18   -103
2020-11-18   14:45:23     7     1   164.380   LOTEK     46   -102
2020-11-18   14:45:24     7     1   164.380   LOTEK    137    -83
2020-11-18   14:45:25     7     1   164.380   LOTEK      8   -104
2020-11-18   14:45:29     7     1   164.380   LOTEK    137    -83
2020-11-18   14:45:34     7     1   164.480   LOTEK     90   -110
2020-11-18   14:45:35     7     1   164.380   LOTEK    137    -83
2020-11-18   14:45:35     7     1   164.380   LOTEK     45   -104
2020-11-18   14:45:36     7     1   164.380   LOTEK      2   -104
2020-11-18   14:45:37     7     1   164.480   LOTEK    125   -112
2020-11-18   14:45:40     7     1   164.380   LOTEK    137    -83
2020-11-18   14:45:40     7     1   164.480   LOTEK    100   -115
2020-11-18   14:45:42     7     1   164.380   LOTEK     26   -103
2020-11-18   14:45:44     7     1   164.480   LOTEK     17   -110
2020-11-18   14:45:44     7     1   164.380   LOTEK     18   -104
2020-11-18   14:45:45     7     1   164.380   LOTEK    137    -83
2020-11-18   14:45:49     7     1   164.480   LOTEK     88   -112
2020-11-18   14:45:51     7     1   164.380   LOTEK    137    -83
2020-11-18   14:45:56     7     1   164.380   LOTEK    137    -83
2020-11-18   14:45:57     7     1   164.380   LOTEK      1   -106
2020-11-18   14:46:00     7     1   164.380   LOTEK    137    -83
2020-11-18   14:46:01     7     1   164.380   LOTEK     10   -108
2020-11-18   14:46:01     7     1   164.380   LOTEK      8   -103
2020-11-18   14:46:05     7     1   164.480   LOTEK     64   -110
2020-11-18   14:46:05     7     1   164.380   LOTEK      6   -102
2020-11-18   14:46:05     7     1   164.380   LOTEK    137    -83
2020-11-18   14:46:07     7     1   164.380   LOTEK     92   -105
2020-11-18   14:46:09     7     1   164.480   LOTEK     15   -110
2020-11-18   14:46:10     7     1   164.480   LOTEK     77   -111
2020-11-18   14:46:10     7     1   164.380   LOTEK    137    -83
2020-11-18   14:46:15     7     1   164.380   LOTEK    137    -83
2020-11-18   14:46:21     7     1   164.380   LOTEK    137    -83
2020-11-18   14:46:26     7     1   164.380   LOTEK    137    -83
2020-11-18   14:46:29     7     1   164.480   LOTEK     18   -112
2020-11-18   14:46:30     7     1   164.380   LOTEK     15   -110
2020-11-18   14:46:31     7     1   164.480   LOTEK     35   -112
2020-11-18   14:46:31     7     1   164.380   LOTEK    137    -83
2020-11-18   14:46:35     7     1   164.480   LOTEK     18   -109
2020-11-18   14:46:37     7     1   164.380   LOTEK    137    -83
2020-11-18   14:46:41     7     1   164.380   LOTEK    137    -83
2020-11-18   14:46:42     7     1   164.380   LOTEK      2   -107
2020-11-18   14:46:46     7     1   164.480   LOTEK    188   -116
2020-11-18   14:46:46     7     1   164.480   LOTEK     31   -113
2020-11-18   14:46:46     7     1   164.380   LOTEK    137    -83
2020-11-18   14:46:47     7     1   164.380   LOTEK      6   -105
2020-11-18   14:46:47     7     1   164.380   LOTEK     18   -106
2020-11-18   14:46:51     7     1   164.380   LOTEK    137    -83
2020-11-18   14:46:56     7     1   164.380   LOTEK    137    -83
2020-11-18   14:46:57     7     1   164.480   LOTEK     63   -112
2020-11-18   14:47:01     7     1   164.380   LOTEK    137    -83
2020-11-18   14:47:04     7     1   164.480   LOTEK     42   -109
2020-11-18   14:47:04     7     1   164.480   LOTEK    148   -110
2020-11-18   14:47:05     7     1   164.480   LOTEK     62   -109
2020-11-18   14:47:05     7     1   164.380   LOTEK     92   -102
2020-11-18   14:47:07     7     1   164.380   LOTEK    137    -83
2020-11-18   14:47:12     7     1   164.380   LOTEK    137    -83
2020-11-18   14:47:12     7     1   164.380   LOTEK    210   -104
2020-11-18   14:47:16     7     1   164.480   LOTEK     43   -112
2020-11-18   14:47:17     7     1   164.380   LOTEK    137    -83
2020-11-18   14:47:20     7     1   164.380   LOTEK     30   -103
2020-11-18   14:47:21     7     1   164.380   LOTEK     93   -106
2020-11-18   14:47:22     7     1   164.380   LOTEK    137    -83
2020-11-18   14:47:25     7     1   164.380   LOTEK      2   -104
2020-11-18   14:47:27     7     1   164.380   LOTEK    137    -84
2020-11-18   14:47:31     7     1   164.480   LOTEK     44   -114
2020-11-18   14:47:32     7     1   164.380   LOTEK    137    -83
2020-11-18   14:47:37     7     1   164.380   LOTEK     34   -102
2020-11-18   14:47:37     7     1   164.380   LOTEK    137    -83
2020-11-18   14:47:40     7     1   164.480   LOTEK     46   -113
2020-11-18   14:47:41     7     1   164.480   LOTEK     64   -113
2020-11-18   14:47:42     7     1   164.380   LOTEK    137    -84
2020-11-18   14:47:47     7     1   164.380   LOTEK    137    -83
2020-11-18   14:47:50     7     1   164.480   LOTEK     33   -112
2020-11-18   14:47:53     7     1   164.380   LOTEK    137    -84
2020-11-18   14:47:54     7     1   164.480   LOTEK      8   -112
2020-11-18   14:47:56     7     1   164.480   LOTEK    120   -110
2020-11-18   14:47:58     7     1   164.480   LOTEK    131   -115
2020-11-18   14:47:58     7     1   164.380   LOTEK    137    -84
2020-11-18   14:48:00     7     1   164.480   LOTEK     15   -116
2020-11-18   14:48:01     7     1   164.480   LOTEK     90   -115
2020-11-18   14:48:01     7     1   164.380   LOTEK     61   -105
2020-11-18   14:48:02     7     1   164.380   LOTEK    102   -107
2020-11-18   14:48:02     7     1   164.380   LOTEK     41   -110
2020-11-18   14:48:02     7     1   164.380   LOTEK     18   -104
2020-11-18   14:48:03     7     1   164.380   LOTEK    137    -84
2020-11-18   14:48:06     7     1   164.480   LOTEK     31   -115
2020-11-18   14:48:08     7     1   164.380   LOTEK    137    -83
2020-11-18   14:48:11     7     1   164.380   LOTEK     67   -107
2020-11-18   14:48:13     7     1   164.380   LOTEK    137    -83
2020-11-18   14:48:14     7     1   164.480   LOTEK     29   -111
2020-11-18   14:48:17     7     1   164.480   LOTEK      8   -111
2020-11-18   14:48:17     7     1   164.380   LOTEK      3   -103
2020-11-18   14:48:18     7     1   164.380   LOTEK     18   -103
2020-11-18   14:48:18     7     1   164.380   LOTEK    137    -83
2020-11-18   14:48:19     7     1   164.380   LOTEK     63   -104
2020-11-18   14:48:19     7     1   164.380   LOTEK     63   -102
2020-11-18   14:48:23     7     1   164.380   LOTEK    137    -83
2020-11-18   14:48:25     7     1   164.380   LOTEK     47   -104
2020-11-18   14:48:27     7     1   164.480   LOTEK     62   -113
2020-11-18   14:48:28     7     1   164.380   LOTEK    137    -83
2020-11-18   14:48:29     7     1   164.380   LOTEK      3   -108
2020-11-18   14:48:32     7     1   164.480   LOTEK     58   -111
2020-11-18   14:48:33     7     1   164.380   LOTEK    137    -83
2020-11-18   14:48:38     7     1   164.380   LOTEK    137    -84
2020-11-18   14:48:43     7     1   164.480   LOTEK    153   -113
2020-11-18   14:48:44     7     1   164.380   LOTEK    137    -84
2020-11-18   14:48:48     7     1   164.480   LOTEK     31   -112
2020-11-18   14:48:49     7     1   164.380   LOTEK    137    -84
2020-11-18   14:48:54     7     1   164.380   LOTEK    137    -84
2020-11-18   14:48:56     7     1   164.480   LOTEK     73   -110
2020-11-18   14:48:59     7     1   164.380   LOTEK    137    -84
2020-11-18   14:49:02     7     1   164.380   LOTEK     31   -104
2020-11-18   14:49:04     7     1   164.380   LOTEK    137    -84
2020-11-18   14:49:08     7     1   164.380   LOTEK      1   -105
2020-11-18   14:49:09     7     1   164.380   LOTEK    137    -84
2020-11-18   14:49:10     7     1   164.480   LOTEK     15   -111
2020-11-18   14:49:13     7     1   164.480   LOTEK     27   -110
2020-11-18   14:49:14     7     1   164.480   LOTEK    116   -114
2020-11-18   14:49:14     7     1   164.380   LOTEK    137    -84
2020-11-18   14:49:19     7     1   164.380   LOTEK    137    -83
2020-11-18   14:49:24     7     1   164.480   LOTEK     46   -110
2020-11-18   14:49:24     7     1   164.380   LOTEK    137    -83
2020-11-18   14:49:30     7     1   164.380   LOTEK    137    -83
2020-11-18   14:49:34     7     1   164.480   LOTEK      1   -109
2020-11-18   14:49:35     7     1   164.380   LOTEK    137    -83
2020-11-18   14:49:37     7     1   164.380   LOTEK     18   -102
2020-11-18   14:49:40     7     1   164.380   LOTEK    137    -83
2020-11-18   14:49:45     7     1   164.380   LOTEK    137    -83
2020-11-18   14:49:47     7     1   164.480   LOTEK      1   -113
2020-11-18   14:49:50     7     1   164.380   LOTEK    137    -83
2020-11-18   14:49:53     7     1   164.480   LOTEK     74   -109
2020-11-18   14:49:55     7     1   164.380   LOTEK    137    -83
2020-11-18   14:50:00     7     1   164.480   LOTEK     93   -111
2020-11-18   14:50:00     7     1   164.380   LOTEK    137    -83
2020-11-18   14:50:05     7     1   164.380   LOTEK    137    -83
2020-11-18   14:50:10     7     1   164.380   LOTEK    137    -83
2020-11-18   14:50:10     7     1   164.480   LOTEK     34   -113
2020-11-18   14:50:14     7     1   164.380   LOTEK     58   -107
2020-11-18   14:50:15     7     1   164.480   LOTEK     25    -61
2020-11-18   14:50:16     7     1   164.380   LOTEK    137    -83
2020-11-18   14:50:21     7     1   164.380   LOTEK    137    -83
2020-11-18   14:50:23     7     1   164.480   LOTEK    153   -110
2020-11-18   14:50:26     7     1   164.380   LOTEK    137    -83
2020-11-18   14:50:31     7     1   164.380   LOTEK     55   -106
2020-11-18   14:50:31     7     1   164.380   LOTEK    137    -83
2020-11-18   14:50:31     7     1   164.380   LOTEK     72   -103
2020-11-18   14:50:32     7     1   164.480   LOTEK    115   -111
2020-11-18   14:50:32     7     1   164.480   LOTEK     74   -114
2020-11-18   14:50:34     7     1   164.480   LOTEK      1   -112
2020-11-18   14:50:36     7     1   164.380   LOTEK    137    -83
2020-11-18   14:50:38     7     1   164.480   LOTEK     46   -113
2020-11-18   14:50:41     7     1   164.380   LOTEK    137    -83
2020-11-18   14:50:43     7     1   164.480   LOTEK    114   -109
2020-11-18   14:50:44     7     1   164.480   LOTEK     58   -109
2020-11-18   14:50:46     7     1   164.380   LOTEK    137    -83
2020-11-18   14:50:47     7     1   164.380   LOTEK     46   -104
2020-11-18   14:50:51     7     1   164.380   LOTEK    137    -83
2020-11-18   14:50:55     7     1   164.480   LOTEK      5   -109
2020-11-18   14:50:56     7     1   164.380   LOTEK    137    -83
2020-11-18   14:50:57     7     1   164.480   LOTEK     20   -114
2020-11-18   14:51:01     7     1   164.480   LOTEK    114   -111
2020-11-18   14:51:02     7     1   164.380   LOTEK    137    -83
2020-11-18   14:51:03     7     1   164.380   LOTEK      1   -105
2020-11-18   14:51:04     7     1   164.380   LOTEK    185   -107
2020-11-18   14:51:07     7     1   164.380   LOTEK    137    -83
2020-11-18   14:51:12     7     1   164.380   LOTEK    137    -83
2020-11-18   14:51:14     7     1   164.380   LOTEK      3   -102
2020-11-18   14:51:16     7     1   164.380   LOTEK     16   -104
2020-11-18   14:51:17     7     1   164.380   LOTEK    137    -83
2020-11-18   14:51:18     7     1   164.480   LOTEK    116   -116
2020-11-18   14:51:22     7     1   164.380   LOTEK    137    -83
2020-11-18   14:51:22     7     1   164.480   LOTEK    107   -109
2020-11-18   14:51:25     7     1   164.480   LOTEK    121   -110
2020-11-18   14:51:27     7     1   164.380   LOTEK    137    -83
2020-11-18   14:51:27     7     1   164.480   LOTEK     17   -109
2020-11-18   14:51:27     7     1   164.480   LOTEK     17   -110
2020-11-18   14:51:31     7     1   164.480   LOTEK      4   -115
2020-11-18   14:51:32     7     1   164.380   LOTEK    137    -83
2020-11-18   14:51:32     7     1   164.480   LOTEK     64   -115
2020-11-18   14:51:36     7     1   164.380   LOTEK     31   -103
2020-11-18   14:51:37     7     1   164.380   LOTEK    137    -83
2020-11-18   14:51:40     7     1   164.480   LOTEK     92   -110
2020-11-18   14:51:41     7     1   164.480   LOTEK     18   -110
2020-11-18   14:51:42     7     1   164.380   LOTEK    137    -83
2020-11-18   14:51:42     7     1   164.380   LOTEK     44   -108
2020-11-18   14:51:43     7     1   164.380   LOTEK     18   -103
2020-11-18   14:51:47     7     1   164.380   LOTEK    137    -83
2020-11-18   14:51:48     7     1   164.380   LOTEK     73   -103
2020-11-18   14:51:49     7     1   164.380   LOTEK     44   -105
2020-11-18   14:51:50     7     1   164.480   LOTEK      6   -108
2020-11-18   14:51:52     7     1   164.480   LOTEK     41   -113
2020-11-18   14:51:53     7     1   164.380   LOTEK    137    -83
2020-11-18   14:51:58     7     1   164.380   LOTEK    137    -83
2020-11-18   14:52:03     7     1   164.380   LOTEK    137    -83
2020-11-18   14:52:04     7     1   164.380   LOTEK      1   -104
2020-11-18   14:52:06     7     1   164.380   LOTEK     18   -103
2020-11-18   14:52:06     7     1   164.380   LOTEK     34   -110
2020-11-18   14:52:08     7     1   164.380   LOTEK    137    -83
2020-11-18   14:52:12     7     1   164.480   LOTEK     33   -112
2020-11-18   14:52:13     7     1   164.380   LOTEK    137    -83
2020-11-18   14:52:15     7     1   164.380   LOTEK     89   -102
2020-11-18   14:52:18     7     1   164.380   LOTEK    137    -83
2020-11-18   14:52:20     7     1   164.480   LOTEK     75   -114
2020-11-18   14:52:22     7     1   164.480   LOTEK     15   -112
2020-11-18   14:52:23     7     1   164.380   LOTEK    137    -83
2020-11-18   14:52:28     7     1   164.380   LOTEK    137    -83
2020-11-18   14:52:33     7     1   164.380   LOTEK    137    -83
2020-11-18   14:52:39     7     1   164.380   LOTEK    137    -83
2020-11-18   14:52:39     7     1   164.380   LOTEK     18   -104
2020-11-18   14:52:41     7     1   164.380   LOTEK     90   -104
2020-11-18   14:52:44     7     1   164.380   LOTEK    137    -83
2020-11-18   14:52:45     7     1   164.380   LOTEK    130   -104
2020-11-18   14:52:49     7     1   164.380   LOTEK    137    -83
2020-11-18   14:52:49     7     1   164.380   LOTEK     62   -104
2020-11-18   14:52:54     7     1   164.380   LOTEK    137    -83
2020-11-18   14:52:56     7     1   164.380   LOTEK     19   -103
2020-11-18   14:52:59     7     1   164.380   LOTEK    137    -83
2020-11-18   14:53:04     7     1   164.380   LOTEK    137    -83
2020-11-18   14:53:09     7     1   164.380   LOTEK    137    -83
2020-11-18   14:53:11     7     1   164.380   LOTEK      2   -106
2020-11-18   14:53:14     7     1   164.380   LOTEK    137    -83
2020-11-18   14:53:14     7     1   164.480   LOTEK     47   -112
2020-11-18   14:53:15     7     1   164.480   LOTEK    174   -110
2020-11-18   14:53:19     7     1   164.380   LOTEK    137    -83
2020-11-18   14:53:25     7     1   164.380   LOTEK    137    -83
2020-11-18   14:53:27     7     1   164.380   LOTEK     62   -103
2020-11-18   14:53:30     7     1   164.380   LOTEK    137    -83
2020-11-18   14:53:34     7     1   164.380   LOTEK      2   -104
2020-11-18   14:53:35     7     1   164.380   LOTEK    137    -83
2020-11-18   14:53:35     7     1   164.480   LOTEK     31   -113
2020-11-18   14:53:40     7     1   164.380   LOTEK    137    -83
2020-11-18   14:53:40     7     1   164.480   LOTEK     33   -114
2020-11-18   14:53:45     7     1   164.380   LOTEK    137    -83
2020-11-18   14:53:46     7     1   164.380   LOTEK      2   -102
2020-11-18   14:53:48     7     1   164.380   LOTEK      6   -105
2020-11-18   14:53:48     7     1   164.380   LOTEK    115   -104
2020-11-18   14:53:50     7     1   164.380   LOTEK    137    -83
2020-11-18   14:53:55     7     1   164.380   LOTEK    137    -83
2020-11-18   14:53:57     7     1   164.380   LOTEK     35   -104
2020-11-18   14:53:59     7     1   164.380   LOTEK     90   -103
2020-11-18   14:54:00     7     1   164.380   LOTEK    137    -83
2020-11-18   14:54:05     7     1   164.380   LOTEK     90   -104
2020-11-18   14:54:05     7     1   164.380   LOTEK    137    -83
2020-11-18   14:54:10     7     1   164.380   LOTEK    137    -84
2020-11-18   14:54:16     7     1   164.380   LOTEK    137    -83
2020-11-18   14:54:19     7     1   164.380   LOTEK     18   -103
2020-11-18   14:54:19     7     1   164.480   LOTEK     44   -109
2020-11-18   14:54:20     7     1   164.380   LOTEK     89   -102
2020-11-18   14:54:21     7     1   164.380   LOTEK    137    -83
2020-11-18   14:54:24     7     1   164.480   LOTEK     92   -113
2020-11-18   14:54:26     7     1   164.380   LOTEK    137    -84
2020-11-18   14:54:31     7     1   164.380   LOTEK    137    -83
2020-11-18   14:54:35     7     1   164.480   LOTEK     73   -109
2020-11-18   14:54:35     7     1   164.380   LOTEK    137    -84
2020-11-18   14:54:38     7     1   164.380   LOTEK    109   -103
2020-11-18   14:54:38     7     1   164.380   LOTEK     15   -101
2020-11-18   14:54:39     7     1   164.380   LOTEK     61   -103
2020-11-18   14:54:41     7     1   164.380   LOTEK    137    -84
2020-11-18   14:54:46     7     1   164.380   LOTEK    137    -84
2020-11-18   14:54:51     7     1   164.380   LOTEK    137    -83
2020-11-18   14:54:56     7     1   164.380   LOTEK    137    -83
2020-11-18   14:54:59     7     1   164.380   LOTEK     18   -105
2020-11-18   14:55:01     7     1   164.380   LOTEK    101   -105
2020-11-18   14:55:01     7     1   164.380   LOTEK      6   -106
2020-11-18   14:55:02     7     1   164.380   LOTEK    137    -84
2020-11-18   14:55:02     7     1   164.480   LOTEK     61   -114
2020-11-18   14:55:07     7     1   164.380   LOTEK    137    -84
2020-11-18   14:55:07     7     1   164.380   LOTEK     29   -109
2020-11-18   14:55:09     7     1   164.480   LOTEK     35   -116
2020-11-18   14:55:12     7     1   164.380   LOTEK    137    -83
2020-11-18   14:55:12     7     1   164.380   LOTEK      1   -103
2020-11-18   14:55:15     7     1   164.480   LOTEK     25    -61
2020-11-18   14:55:16     7     1   164.380   LOTEK    137    -83
2020-11-18   14:55:18     7     1   164.480   LOTEK      1   -112
2020-11-18   14:55:19     7     1   164.480   LOTEK     47   -110
2020-11-18   14:55:20     7     1   164.380   LOTEK      2   -104
2020-11-18   14:55:21     7     1   164.380   LOTEK     33   -106
2020-11-18   14:55:21     7     1   164.380   LOTEK    137    -84
2020-11-18   14:55:26     7     1   164.480   LOTEK     53   -112
2020-11-18   14:55:26     7     1   164.380   LOTEK    137    -84
2020-11-18   14:55:28     7     1   164.480   LOTEK      2   -114
2020-11-18   14:55:31     7     1   164.480   LOTEK     35   -115
2020-11-18   14:55:32     7     1   164.380   LOTEK    137    -83
2020-11-18   14:55:37     7     1   164.380   LOTEK    137    -83
2020-11-18   14:55:38     7     1   164.380   LOTEK     62   -105
2020-11-18   14:55:39     7     1   164.380   LOTEK     18   -103
2020-11-18   14:55:42     7     1   164.380   LOTEK      1   -103
2020-11-18   14:55:42     7     1   164.380   LOTEK    137    -83
2020-11-18   14:55:42     7     1   164.380   LOTEK     62   -104
2020-11-18   14:55:46     7     1   164.480   LOTEK     46   -109
2020-11-18   14:55:48     7     1   164.380   LOTEK    137    -83
2020-11-18   14:55:48     7     1   164.380   LOTEK     44   -103
2020-11-18   14:55:52     7     1   164.380   LOTEK      1   -102
2020-11-18   14:55:53     7     1   164.380   LOTEK    137    -83
2020-11-18   14:55:53     7     1   164.480   LOTEK     18   -113
2020-11-18   14:55:54     7     1   164.480   LOTEK     16   -108
2020-11-18   14:55:54     7     1   164.380   LOTEK    111   -106
2020-11-18   14:55:57     7     1   164.380   LOTEK    137    -83
2020-11-18   14:55:59     7     1   164.380   LOTEK     46   -104
2020-11-18   14:56:02     7     1   164.380   LOTEK    137    -83
2020-11-18   14:56:04     7     1   164.380   LOTEK     44   -103
2020-11-18   14:56:07     7     1   164.480   LOTEK     35   -110
2020-11-18   14:56:07     7     1   164.380   LOTEK    137    -83
2020-11-18   14:56:07     7     1   164.380   LOTEK     15   -107
2020-11-18   14:56:08     7     1   164.480   LOTEK      1   -113
2020-11-18   14:56:11     7     1   164.380   LOTEK      4   -103
2020-11-18   14:56:12     7     1   164.380   LOTEK    137    -83
2020-11-18   14:56:14     7     1   164.380   LOTEK     46   -103
2020-11-18   14:56:17     7     1   164.380   LOTEK     20   -103
2020-11-18   14:56:18     7     1   164.380   LOTEK    137    -83
2020-11-18   14:56:20     7     1   164.380   LOTEK    157   -102
2020-11-18   14:56:21     7     1   164.480   LOTEK     64   -113
2020-11-18   14:56:23     7     1   164.380   LOTEK    137    -83
2020-11-18   14:56:26     7     1   164.380   LOTEK     46   -103
2020-11-18   14:56:28     7     1   164.380   LOTEK    137    -83
2020-11-18   14:56:34     7     1   164.380   LOTEK    137    -83
2020-11-18   14:56:36     7     1   164.480   LOTEK     44   -113
2020-11-18   14:56:36     7     1   164.480   LOTEK     62   -108
2020-11-18   14:56:38     7     1   164.380   LOTEK    137    -83
2020-11-18   14:56:43     7     1   164.380   LOTEK    137    -83
2020-11-18   14:56:45     7     1   164.480   LOTEK     29   -107
2020-11-18   14:56:47     7     1   164.380   LOTEK     18   -101
2020-11-18   14:56:48     7     1   164.380   LOTEK    137    -83
2020-11-18   14:56:53     7     1   164.380   LOTEK    137    -83
2020-11-18   14:56:57     7     1   164.480   LOTEK     92   -109
2020-11-18   14:56:58     7     1   164.380   LOTEK    122   -110
2020-11-18   14:56:58     7     1   164.380   LOTEK    137    -83
2020-11-18   14:56:59     7     1   164.480   LOTEK      2   -111
2020-11-18   14:57:01     7     1   164.480   LOTEK      1   -111
2020-11-18   14:57:04     7     1   164.380   LOTEK    137    -84
2020-11-18   14:57:09     7     1   164.380   LOTEK    137    -84
2020-11-18   14:57:09     7     1   164.380   LOTEK    102   -107
2020-11-18   14:57:14     7     1   164.380   LOTEK    137    -84
2020-11-18   14:57:15     7     1   164.380   LOTEK     15   -108
2020-11-18   14:57:19     7     1   164.480   LOTEK      2   -111
2020-11-18   14:57:19     7     1   164.380   LOTEK    137    -84
2020-11-18   14:57:24     7     1   164.380   LOTEK    137    -84
2020-11-18   14:57:26     7     1   164.380   LOTEK      4   -104
2020-11-18   14:57:29     7     1   164.380   LOTEK    137    -83
2020-11-18   14:57:34     7     1   164.380   LOTEK    137    -83
2020-11-18   14:57:39     7     1   164.380   LOTEK    137    -83
2020-11-18   14:57:40     7     1   164.480   LOTEK      6   -111
2020-11-18   14:57:44     7     1   164.380   LOTEK    137    -83
2020-11-18   14:57:44     7     1   164.380   LOTEK      5   -106
2020-11-18   14:57:45     7     1   164.480   LOTEK     33   -109
2020-11-18   14:57:45     7     1   164.380   LOTEK    100   -107
2020-11-18   14:57:50     7     1   164.380   LOTEK    137    -83
2020-11-18   14:57:55     7     1   164.380   LOTEK    137    -83
2020-11-18   14:58:00     7     1   164.380   LOTEK    137    -83
2020-11-18   14:58:05     7     1   164.380   LOTEK    137    -83
2020-11-18   14:58:08     7     1   164.480   LOTEK      1   -110
2020-11-18   14:58:10     7     1   164.380   LOTEK      1   -105
2020-11-18   14:58:10     7     1   164.380   LOTEK    137    -83
2020-11-18   14:58:12     7     1   164.380   LOTEK     45   -104
2020-11-18   14:58:15     7     1   164.380   LOTEK     55   -109
2020-11-18   14:58:15     7     1   164.380   LOTEK    137    -83
2020-11-18   14:58:19     7     1   164.480   LOTEK    116   -112
2020-11-18   14:58:20     7     1   164.380   LOTEK    137    -83
2020-11-18   14:58:22     7     1   164.480   LOTEK     19   -109
2020-11-18   14:58:24     7     1   164.480   LOTEK    111   -111
2020-11-18   14:58:25     7     1   164.380   LOTEK    137    -83
2020-11-18   14:58:27     7     1   164.480   LOTEK     32   -113
2020-11-18   14:58:29     7     1   164.480   LOTEK     29   -109
2020-11-18   14:58:30     7     1   164.380   LOTEK    137    -83
2020-11-18   14:58:33     7     1   164.380   LOTEK      2   -104
2020-11-18   14:58:35     7     1   164.380   LOTEK    137    -83
2020-11-18   14:58:39     7     1   164.480   LOTEK    183   -116
2020-11-18   14:58:40     7     1   164.480   LOTEK     46   -109
2020-11-18   14:58:41     7     1   164.380   LOTEK    137    -84
2020-11-18   14:58:44     7     1   164.480   LOTEK     63   -112
2020-11-18   14:58:46     7     1   164.380   LOTEK    137    -83
2020-11-18   14:58:48     7     1   164.380   LOTEK     52   -105
2020-11-18   14:58:51     7     1   164.480   LOTEK     10   -110
2020-11-18   14:58:51     7     1   164.380   LOTEK    137    -83
2020-11-18   14:58:56     7     1   164.380   LOTEK    137    -83
2020-11-18   14:58:59     7     1   164.380   LOTEK     44   -105
2020-11-18   14:59:01     7     1   164.380   LOTEK      6   -107
2020-11-18   14:59:01     7     1   164.380   LOTEK    137    -83
2020-11-18   14:59:03     7     1   164.380   LOTEK      3   -103
2020-11-18   14:59:04     7     1   164.480   LOTEK     92   -116
2020-11-18   14:59:05     7     1   164.480   LOTEK      3   -112
2020-11-18   14:59:06     7     1   164.380   LOTEK     19   -108
2020-11-18   14:59:06     7     1   164.380   LOTEK    137    -84
2020-11-18   14:59:09     7     1   164.380   LOTEK     85   -102
2020-11-18   14:59:10     7     1   164.480   LOTEK      8   -114
2020-11-18   14:59:11     7     1   164.380   LOTEK    137    -84
2020-11-18   14:59:13     7     1   164.380   LOTEK     63   -110
2020-11-18   14:59:16     7     1   164.380   LOTEK    137    -84
2020-11-18   14:59:20     7     1   164.380   LOTEK     46   -104
2020-11-18   14:59:21     7     1   164.380   LOTEK    137    -84
2020-11-18   14:59:22     7     1   164.480   LOTEK     18   -111
2020-11-18   14:59:22     7     1   164.480   LOTEK      2   -111
2020-11-18   14:59:25     7     1   164.380   LOTEK    159   -103
2020-11-18   14:59:27     7     1   164.380   LOTEK    137    -84
2020-11-18   14:59:28     7     1   164.380   LOTEK     92   -107
2020-11-18   14:59:32     7     1   164.380   LOTEK    137    -83
2020-11-18   14:59:33     7     1   164.380   LOTEK    133   -103
2020-11-18   14:59:37     7     1   164.380   LOTEK    178   -104
2020-11-18   14:59:37     7     1   164.380   LOTEK    137    -83
2020-11-18   14:59:38     7     1   164.480   LOTEK     74   -110
2020-11-18   14:59:42     7     1   164.380   LOTEK    137    -83
2020-11-18   14:59:45     7     1   164.480   LOTEK     72   -110
2020-11-18   14:59:47     7     1   164.380   LOTEK    137    -83
2020-11-18   14:59:52     7     1   164.380   LOTEK    137    -84
2020-11-18   14:59:52     7     1   164.380   LOTEK      3   -103
2020-11-18   14:59:53     7     1   164.480   LOTEK     44   -109
2020-11-18   14:59:57     7     1   164.380   LOTEK    137    -83
2020-11-18   15:00:02     7     1   164.380   LOTEK    137    -83
2020-11-18   15:00:04     7     1   164.380   LOTEK     46   -105
2020-11-18   15:00:05     7     1   164.380   LOTEK      3   -104
2020-11-18   15:00:07     7     1   164.380   LOTEK     73   -102
2020-11-18   15:00:07     7     1   164.380   LOTEK    137    -83
2020-11-18   15:00:08     7     1   164.380   LOTEK    135   -106
2020-11-18   15:00:12     7     1   164.480   LOTEK     34   -113
2020-11-18   15:00:13     7     1   164.380   LOTEK    137    -83
2020-11-18   15:00:15     7     1   164.480   LOTEK     25    -61
2020-11-18   15:00:17     7     1   164.480   LOTEK     64   -109
2020-11-18   15:00:18     7     1   164.380   LOTEK    137    -84
2020-11-18   15:00:23     7     1   164.380   LOTEK    137    -84
2020-11-18   15:00:24     7     1   164.480   LOTEK     31   -110
2020-11-18   15:00:28     7     1   164.480   LOTEK     34   -109
2020-11-18   15:00:28     7     1   164.380   LOTEK    137    -84
2020-11-18   15:00:33     7     1   164.380   LOTEK     24   -103
2020-11-18   15:00:33     7     1   164.380   LOTEK    137    -84
2020-11-18   15:00:38     7     1   164.380   LOTEK    137    -84
2020-11-18   15:00:43     7     1   164.380   LOTEK    137    -84
2020-11-18   15:00:43     7     1   164.380   LOTEK     18   -104
2020-11-18   15:00:46     7     1   164.380   LOTEK    118   -105
2020-11-18   15:00:48     7     1   164.380   LOTEK    137    -84
2020-11-18   15:00:50     7     1   164.480   LOTEK     22   -113
2020-11-18   15:00:53     7     1   164.380   LOTEK    137    -84
2020-11-18   15:00:58     7     1   164.380   LOTEK    137    -84
2020-11-18   15:01:00     7     1   164.380   LOTEK      1   -104
2020-11-18   15:01:04     7     1   164.380   LOTEK    137    -84
2020-11-18   15:01:09     7     1   164.380   LOTEK    137    -84
2020-11-18   15:01:11     7     1   164.480   LOTEK    164   -111
2020-11-18   15:01:11     7     1   164.480   LOTEK     73   -112
2020-11-18   15:01:14     7     1   164.380   LOTEK    137    -84
2020-11-18   15:01:19     7     1   164.380   LOTEK    137    -84
2020-11-18   15:01:20     7     1   164.480   LOTEK     19   -109
2020-11-18   15:01:24     7     1   164.380   LOTEK    137    -84
2020-11-18   15:01:29     7     1   164.380   LOTEK    137    -84
2020-11-18   15:01:30     7     1   164.480   LOTEK      6   -110
2020-11-18   15:01:34     7     1   164.380   LOTEK    137    -83
2020-11-18   15:01:39     7     1   164.380   LOTEK    137    -84
2020-11-18   15:01:44     7     1   164.380   LOTEK    137    -83
2020-11-18   15:01:44     7     1   164.380   LOTEK     23   -102
2020-11-18   15:01:45     7     1   164.380   LOTEK     61   -105
2020-11-18   15:01:49     7     1   164.480   LOTEK     44   -109
2020-11-18   15:01:50     7     1   164.380   LOTEK    137    -83
2020-11-18   15:01:55     7     1   164.380   LOTEK    137    -84
2020-11-18   15:01:57     7     1   164.380   LOTEK    130   -108
2020-11-18   15:02:00     7     1   164.380   LOTEK    137    -83
2020-11-18   15:02:00     7     1   164.480   LOTEK     92   -110
2020-11-18   15:02:05     7     1   164.380   LOTEK    137    -84
2020-11-18   15:02:10     7     1   164.380   LOTEK    137    -84
2020-11-18   15:02:15     7     1   164.380   LOTEK    137    -83
2020-11-18   15:02:17     7     1   164.480   LOTEK     18   -109
2020-11-18   15:02:18     7     1   164.380   LOTEK     80   -107
2020-11-18   15:02:18     7     1   164.380   LOTEK      2   -102
2020-11-18   15:02:19     7     1   164.480   LOTEK    118   -111
2020-11-18   15:02:20     7     1   164.380   LOTEK    137    -83
2020-11-18   15:02:23     7     1   164.380   LOTEK    139   -103
2020-11-18   15:02:25     7     1   164.380   LOTEK    137    -83
2020-11-18   15:02:29     7     1   164.380   LOTEK      2   -104
2020-11-18   15:02:30     7     1   164.380   LOTEK    137    -84
2020-11-18   15:02:34     7     1   164.380   LOTEK     18   -107
2020-11-18   15:02:36     7     1   164.380   LOTEK    137    -83
2020-11-18   15:02:39     7     1   164.480   LOTEK     33   -108
2020-11-18   15:02:41     7     1   164.380   LOTEK    137    -84
2020-11-18   15:02:44     7     1   164.480   LOTEK     62   -113
2020-11-18   15:02:46     7     1   164.380   LOTEK    137    -83
2020-11-18   15:02:51     7     1   164.380   LOTEK    137    -84
2020-11-18   15:02:51     7     1   164.380   LOTEK     62   -108
2020-11-18   15:02:55     7     1   164.480   LOTEK     92   -114
2020-11-18   15:02:56     7     1   164.380   LOTEK    137    -83
2020-11-18   15:02:58     7     1   164.380   LOTEK     46   -103
2020-11-18   15:03:01     7     1   164.380   LOTEK    137    -84
2020-11-18   15:03:06     7     1   164.380   LOTEK    137    -83
2020-11-18   15:03:11     7     1   164.380   LOTEK    137    -84
2020-11-18   15:03:16     7     1   164.380   LOTEK    137    -83
2020-11-18   15:03:19     7     1   164.480   LOTEK     31   -108
2020-11-18   15:03:20     7     1   164.380   LOTEK     44   -103
2020-11-18   15:03:22     7     1   164.380   LOTEK    137    -84
2020-11-18   15:03:24     7     1   164.480   LOTEK    130   -108
2020-11-18   15:03:25     7     1   164.380   LOTEK     89   -104
2020-11-18   15:03:27     7     1   164.480   LOTEK     73   -108
2020-11-18   15:03:27     7     1   164.380   LOTEK    137    -83
2020-11-18   15:03:28     7     1   164.380   LOTEK    159   -104
2020-11-18   15:03:29     7     1   164.480   LOTEK     31   -109
2020-11-18   15:03:31     7     1   164.380   LOTEK     78   -104
2020-11-18   15:03:32     7     1   164.380   LOTEK    137    -84
2020-11-18   15:03:32     7     1   164.380   LOTEK     18   -104
2020-11-18   15:03:33     7     1   164.480   LOTEK     47   -109
2020-11-18   15:03:36     7     1   164.480   LOTEK     30   -111
2020-11-18   15:03:37     7     1   164.380   LOTEK    137    -84
2020-11-18   15:03:39     7     1   164.380   LOTEK    114   -103
2020-11-18   15:03:40     7     1   164.380   LOTEK      2   -106
2020-11-18   15:03:42     7     1   164.380   LOTEK    137    -83
2020-11-18   15:03:46     7     1   164.380   LOTEK    137    -83
2020-11-18   15:03:51     7     1   164.380   LOTEK     29   -103
2020-11-18   15:03:52     7     1   164.380   LOTEK    137    -83
2020-11-18   15:03:54     7     1   164.480   LOTEK      5   -108
2020-11-18   15:03:57     7     1   164.380   LOTEK    137    -83
2020-11-18   15:03:57     7     1   164.380   LOTEK      2   -104
2020-11-18   15:04:02     7     1   164.380   LOTEK    137    -83
2020-11-18   15:04:07     7     1   164.480   LOTEK     33   -109
2020-11-18   15:04:07     7     1   164.380   LOTEK    137    -84
2020-11-18   15:04:13     7     1   164.380   LOTEK    137    -84
2020-11-18   15:04:15     7     1   164.380   LOTEK      2   -107
2020-11-18   15:04:15     7     1   164.480   LOTEK     35   -111
2020-11-18   15:04:18     7     1   164.380   LOTEK    137    -84
2020-11-18   15:04:22     7     1   164.480   LOTEK    132   -107
2020-11-18   15:04:23     7     1   164.380   LOTEK    137    -83
2020-11-18   15:04:23     7     1   164.380   LOTEK     46   -102
2020-11-18   15:04:27     7     1   164.380   LOTEK     44   -106
2020-11-18   15:04:27     7     1   164.380   LOTEK    137    -83
2020-11-18   15:04:29     7     1   164.480   LOTEK     73   -110
2020-11-18   15:04:32     7     1   164.380   LOTEK    137    -83
2020-11-18   15:04:36     7     1   164.480   LOTEK    103   -109
2020-11-18   15:04:38     7     1   164.380   LOTEK    137    -83
2020-11-18   15:04:38     7     1   164.480   LOTEK      1   -112
2020-11-18   15:04:42     7     1   164.380   LOTEK     34   -107
2020-11-18   15:04:43     7     1   164.380   LOTEK     15   -103
2020-11-18   15:04:43     7     1   164.380   LOTEK    137    -83
2020-11-18   15:04:45     7     1   164.480   LOTEK    151   -109
2020-11-18   15:04:47     7     1   164.380   LOTEK     40   -103
2020-11-18   15:04:48     7     1   164.380   LOTEK     46   -102
2020-11-18   15:04:48     7     1   164.380   LOTEK    137    -83
2020-11-18   15:04:53     7     1   164.380   LOTEK      6   -106
2020-11-18   15:04:53     7     1   164.380   LOTEK    137    -83
2020-11-18   15:04:59     7     1   164.380   LOTEK    137    -84
2020-11-18   15:05:01     7     1   164.380   LOTEK     46   -103
2020-11-18   15:05:04     7     1   164.380   LOTEK    137    -83
2020-11-18   15:05:08     7     1   164.380   LOTEK    137    -83
2020-11-18   15:05:09     7     1   164.380   LOTEK      1   -103
2020-11-18   15:05:10     7     1   164.380   LOTEK      2   -108
2020-11-18   15:05:13     7     1   164.380   LOTEK    137    -83
2020-11-18   15:05:15     7     1   164.480   LOTEK     25    -61
2020-11-18   15:05:16     7     1   164.480   LOTEK     92   -109
2020-11-18   15:05:17     7     1   164.380   LOTEK     18   -105
2020-11-18   15:05:17     7     1   164.480   LOTEK     86   -113
2020-11-18   15:05:18     7     1   164.380   LOTEK      1   -105
2020-11-18   15:05:18     7     1   164.480   LOTEK     36   -107
2020-11-18   15:05:18     7     1   164.380   LOTEK    131   -111
2020-11-18   15:05:18     7     1   164.380   LOTEK    137    -84
2020-11-18   15:05:18     7     1   164.480   LOTEK     29   -107
2020-11-18   15:05:20     7     1   164.480   LOTEK     31   -110
2020-11-18   15:05:20     7     1   164.380   LOTEK     11   -104
2020-11-18   15:05:23     7     1   164.380   LOTEK    137    -83
2020-11-18   15:05:29     7     1   164.380   LOTEK    137    -83
2020-11-18   15:05:31     7     1   164.380   LOTEK     15   -108
2020-11-18   15:05:33     7     1   164.380   LOTEK      2   -105
2020-11-18   15:05:34     7     1   164.380   LOTEK    137    -83
2020-11-18   15:05:34     7     1   164.380   LOTEK      1   -104
2020-11-18   15:05:39     7     1   164.380   LOTEK    137    -83
2020-11-18   15:05:41     7     1   164.380   LOTEK      2   -105
2020-11-18   15:05:45     7     1   164.380   LOTEK    137    -83
2020-11-18   15:05:46     7     1   164.380   LOTEK     46   -103
2020-11-18   15:05:46     7     1   164.380   LOTEK     73   -103
2020-11-18   15:05:48     7     1   164.380   LOTEK     86   -104
2020-11-18   15:05:50     7     1   164.380   LOTEK    137    -83
2020-11-18   15:05:54     7     1   164.380   LOTEK    137    -83
2020-11-18   15:05:59     7     1   164.380   LOTEK    137    -84
2020-11-18   15:06:04     7     1   164.380   LOTEK     18   -104
2020-11-18   15:06:04     7     1   164.380   LOTEK    137    -83
2020-11-18   15:06:06     7     1   164.380   LOTEK      2   -106
2020-11-18   15:06:09     7     1   164.380   LOTEK    137    -84
2020-11-18   15:06:13     7     1   164.380   LOTEK     59   -107
2020-11-18   15:06:15     7     1   164.380   LOTEK    137    -84
2020-11-18   15:06:20     7     1   164.380   LOTEK    137    -83
2020-11-18   15:06:21     7     1   164.380   LOTEK     30   -104
2020-11-18   15:06:21     7     1   164.380   LOTEK     16   -104
2020-11-18   15:06:22     7     1   164.480   LOTEK     23   -108
2020-11-18   15:06:23     7     1   164.480   LOTEK     34   -112
2020-11-18   15:06:25     7     1   164.480   LOTEK      2   -111
2020-11-18   15:06:25     7     1   164.380   LOTEK    137    -83
2020-11-18   15:06:26     7     1   164.480   LOTEK     34   -110
2020-11-18   15:06:28     7     1   164.380   LOTEK      1   -103
2020-11-18   15:06:28     7     1   164.380   LOTEK     29   -104
2020-11-18   15:06:31     7     1   164.380   LOTEK    137    -83
2020-11-18   15:06:31     7     1   164.480   LOTEK     15   -109
2020-11-18   15:06:35     7     1   164.380   LOTEK    137    -83
2020-11-18   15:06:39     7     1   164.480   LOTEK     17   -109
2020-11-18   15:06:40     7     1   164.380   LOTEK    137    -84
2020-11-18   15:06:45     7     1   164.380   LOTEK    137    -84
2020-11-18   15:06:46     7     1   164.480   LOTEK     33   -113
2020-11-18   15:06:49     7     1   164.480   LOTEK     24   -108
2020-11-18   15:06:50     7     1   164.380   LOTEK    137    -83
2020-11-18   15:06:55     7     1   164.380   LOTEK    137    -83
2020-11-18   15:07:01     7     1   164.380   LOTEK    137    -83
2020-11-18   15:07:05     7     1   164.380   LOTEK    120   -103
2020-11-18   15:07:05     7     1   164.380   LOTEK    154   -103
2020-11-18   15:07:06     7     1   164.380   LOTEK      3   -105
2020-11-18   15:07:06     7     1   164.380   LOTEK    137    -84
2020-11-18   15:07:06     7     1   164.380   LOTEK     31   -104
2020-11-18   15:07:11     7     1   164.380   LOTEK    137    -84
2020-11-18   15:07:16     7     1   164.380   LOTEK    137    -84
2020-11-18   15:07:18     7     1   164.380   LOTEK     72   -107
2020-11-18   15:07:21     7     1   164.380   LOTEK    137    -83
2020-11-18   15:07:26     7     1   164.380   LOTEK    137    -84
2020-11-18   15:07:28     7     1   164.380   LOTEK    107   -108
2020-11-18   15:07:31     7     1   164.380   LOTEK    137    -84
2020-11-18   15:07:32     7     1   164.480   LOTEK     46   -110
2020-11-18   15:07:36     7     1   164.380   LOTEK    137    -83
2020-11-18   15:07:37     7     1   164.480   LOTEK     46   -115
2020-11-18   15:07:41     7     1   164.380   LOTEK    137    -84
2020-11-18   15:07:42     7     1   164.480   LOTEK     44   -108
2020-11-18   15:07:45     7     1   164.480   LOTEK    101   -109
2020-11-18   15:07:46     7     1   164.380   LOTEK    137    -83
2020-11-18   15:07:50     7     1   164.380   LOTEK      8   -103
2020-11-18   15:07:52     7     1   164.380   LOTEK    137    -83
2020-11-18   15:07:56     7     1   164.380   LOTEK      9   -103
2020-11-18   15:07:57     7     1   164.380   LOTEK    137    -83
2020-11-18   15:07:58     7     1   164.380   LOTEK     44   -103
2020-11-18   15:08:02     7     1   164.380   LOTEK    137    -83
2020-11-18   15:08:03     7     1   164.480   LOTEK     80   -111
2020-11-18   15:08:06     7     1   164.480   LOTEK      5   -113
2020-11-18   15:08:07     7     1   164.380   LOTEK    137    -83
2020-11-18   15:08:08     7     1   164.380   LOTEK      6   -103
2020-11-18   15:08:09     7     1   164.480   LOTEK     33   -111
2020-11-18   15:08:12     7     1   164.380   LOTEK    137    -83
2020-11-18   15:08:15     7     1   164.480   LOTEK      1   -111
2020-11-18   15:08:15     7     1   164.480   LOTEK     61   -111
2020-11-18   15:08:17     7     1   164.380   LOTEK    137    -84
2020-11-18   15:08:20     7     1   164.480   LOTEK      6   -107
2020-11-18   15:08:21     7     1   164.480   LOTEK      2   -108
2020-11-18   15:08:22     7     1   164.380   LOTEK    137    -84
2020-11-18   15:08:24     7     1   164.380   LOTEK     18   -103
2020-11-18   15:08:25     7     1   164.480   LOTEK      6   -109
2020-11-18   15:08:27     7     1   164.380   LOTEK    137    -83
2020-11-18   15:08:32     7     1   164.380   LOTEK    137    -83
2020-11-18   15:08:34     7     1   164.480   LOTEK    104   -113
2020-11-18   15:08:38     7     1   164.380   LOTEK    137    -83
2020-11-18   15:08:43     7     1   164.380   LOTEK    137    -84
2020-11-18   15:08:48     7     1   164.380   LOTEK    137    -83
2020-11-18   15:08:53     7     1   164.380   LOTEK    137    -84
2020-11-18   15:08:54     7     1   164.480   LOTEK     73   -108
2020-11-18   15:08:57     7     1   164.380   LOTEK      1   -103
2020-11-18   15:08:58     7     1   164.380   LOTEK    137    -84
2020-11-18   15:09:00     7     1   164.480   LOTEK    101   -108
2020-11-18   15:09:00     7     1   164.480   LOTEK     52   -110
2020-11-18   15:09:03     7     1   164.380   LOTEK    137    -83
2020-11-18   15:09:05     7     1   164.480   LOTEK     44   -109
2020-11-18   15:09:06     7     1   164.380   LOTEK      4   -106
2020-11-18   15:09:08     7     1   164.380   LOTEK    114   -107
2020-11-18   15:09:08     7     1   164.380   LOTEK    137    -83
2020-11-18   15:09:12     7     1   164.480   LOTEK      2   -111
2020-11-18   15:09:13     7     1   164.380   LOTEK    137    -83
2020-11-18   15:09:16     7     1   164.380   LOTEK     24   -107
2020-11-18   15:09:18     7     1   164.380   LOTEK    137    -83
2020-11-18   15:09:23     7     1   164.380   LOTEK      1   -103
2020-11-18   15:09:24     7     1   164.380   LOTEK    137    -84
2020-11-18   15:09:25     7     1   164.480   LOTEK     44   -111
2020-11-18   15:09:29     7     1   164.380   LOTEK    137    -83
2020-11-18   15:09:29     7     1   164.380   LOTEK      1   -106
2020-11-18   15:09:30     7     1   164.380   LOTEK     42   -108
2020-11-18   15:09:31     7     1   164.380   LOTEK     80   -105
2020-11-18   15:09:34     7     1   164.380   LOTEK     74   -107
2020-11-18   15:09:34     7     1   164.480   LOTEK    179   -109
2020-11-18   15:09:34     7     1   164.380   LOTEK    137    -83
2020-11-18   15:09:38     7     1   164.380   LOTEK     44   -105
2020-11-18   15:09:39     7     1   164.380   LOTEK    137    -84
2020-11-18   15:09:41     7     1   164.480   LOTEK     61   -109
2020-11-18   15:09:44     7     1   164.380   LOTEK    137    -84
2020-11-18   15:09:45     7     1   164.380   LOTEK     46   -104
2020-11-18   15:09:49     7     1   164.380   LOTEK    137    -84
2020-11-18   15:09:51     7     1   164.380   LOTEK     25   -106
2020-11-18   15:09:54     7     1   164.380   LOTEK    137    -84
2020-11-18   15:09:54     7     1   164.480   LOTEK      1   -113
2020-11-18   15:09:59     7     1   164.380   LOTEK    137    -84
2020-11-18   15:10:03     7     1   164.380   LOTEK      2   -106
2020-11-18   15:10:04     7     1   164.380   LOTEK    137    -83
2020-11-18   15:10:09     7     1   164.380   LOTEK      1   -104
2020-11-18   15:10:10     7     1   164.380   LOTEK    137    -83
2020-11-18   15:10:13     7     1   164.480   LOTEK     46   -110
2020-11-18   15:10:15     7     1   164.380   LOTEK    137    -83
2020-11-18   15:10:15     7     1   164.480   LOTEK     25    -61
2020-11-18   15:10:20     7     1   164.380   LOTEK     34   -105
2020-11-18   15:10:20     7     1   164.380   LOTEK    137    -83
2020-11-18   15:10:22     7     1   164.380   LOTEK     44   -104
2020-11-18   15:10:23     7     1   164.380   LOTEK      1   -104
2020-11-18   15:10:23     7     1   164.380   LOTEK     34   -103
2020-11-18   15:10:24     7     1   164.480   LOTEK     89   -113
2020-11-18   15:10:25     7     1   164.380   LOTEK    137    -83
2020-11-18   15:10:27     7     1   164.380   LOTEK     95   -104
2020-11-18   15:10:30     7     1   164.380   LOTEK    137    -83
2020-11-18   15:10:32     7     1   164.380   LOTEK      6   -104
2020-11-18   15:10:34     7     1   164.380   LOTEK     35   -103
2020-11-18   15:10:35     7     1   164.380   LOTEK     22   -102
2020-11-18   15:10:35     7     1   164.380   LOTEK    137    -83
2020-11-18   15:10:40     7     1   164.380   LOTEK    137    -83
2020-11-18   15:10:40     7     1   164.480   LOTEK     18   -113
2020-11-18   15:10:42     7     1   164.380   LOTEK      3   -104
2020-11-18   15:10:45     7     1   164.380   LOTEK    137    -83
2020-11-18   15:10:47     7     1   164.380   LOTEK     61   -107
2020-11-18   15:10:47     7     1   164.480   LOTEK      1   -107
2020-11-18   15:10:48     7     1   164.480   LOTEK    121   -110
2020-11-18   15:10:50     7     1   164.380   LOTEK    137    -83
2020-11-18   15:10:55     7     1   164.380   LOTEK     18   -105
2020-11-18   15:10:55     7     1   164.380   LOTEK    137    -83
2020-11-18   15:10:56     7     1   164.480   LOTEK     18   -112
2020-11-18   15:10:57     7     1   164.480   LOTEK      2   -109
2020-11-18   15:10:58     7     1   164.380   LOTEK     44   -103
2020-11-18   15:10:58     7     1   164.380   LOTEK      2   -105
2020-11-18   15:11:01     7     1   164.380   LOTEK    137    -84
2020-11-18   15:11:05     7     1   164.380   LOTEK     46   -105
2020-11-18   15:11:05     7     1   164.380   LOTEK     33   -102
2020-11-18   15:11:06     7     1   164.380   LOTEK    137    -83
2020-11-18   15:11:09     7     1   164.480   LOTEK     29   -114
2020-11-18   15:11:11     7     1   164.380   LOTEK    137    -84
2020-11-18   15:11:13     7     1   164.480   LOTEK     63   -107
2020-11-18   15:11:15     7     1   164.480   LOTEK      2   -108
2020-11-18   15:11:16     7     1   164.380   LOTEK    137    -84
2020-11-18   15:11:19     7     1   164.380   LOTEK     47   -104
2020-11-18   15:11:20     7     1   164.380   LOTEK      4   -103
2020-11-18   15:11:21     7     1   164.380   LOTEK    137    -83
2020-11-18   15:11:21     7     1   164.380   LOTEK     74   -105
2020-11-18   15:11:26     7     1   164.380   LOTEK    137    -83
2020-11-18   15:11:26     7     1   164.480   LOTEK      1   -108
2020-11-18   15:11:28     7     1   164.480   LOTEK      1   -109
2020-11-18   15:11:30     7     1   164.380   LOTEK     80   -103
2020-11-18   15:11:31     7     1   164.380   LOTEK    137    -83
2020-11-18   15:11:36     7     1   164.380   LOTEK    137    -84
2020-11-18   15:11:40     7     1   164.380   LOTEK     86   -105
2020-11-18   15:11:41     7     1   164.480   LOTEK    119   -109
2020-11-18   15:11:41     7     1   164.380   LOTEK     29   -108
2020-11-18   15:11:41     7     1   164.480   LOTEK      1   -109
2020-11-18   15:11:41     7     1   164.380   LOTEK    137    -84
2020-11-18   15:11:44     7     1   164.380   LOTEK     29   -103
2020-11-18   15:11:47     7     1   164.380   LOTEK    137    -84
2020-11-18   15:11:49     7     1   164.380   LOTEK    120   -109
2020-11-18   15:11:52     7     1   164.380   LOTEK    137    -83
2020-11-18   15:11:56     7     1   164.480   LOTEK      2   -110
2020-11-18   15:11:57     7     1   164.380   LOTEK    137    -83
2020-11-18   15:11:57     7     1   164.480   LOTEK     89   -115
2020-11-18   15:11:58     7     1   164.380   LOTEK     58   -104
2020-11-18   15:12:02     7     1   164.380   LOTEK    137    -83
2020-11-18   15:12:03     7     1   164.380   LOTEK     15   -104
2020-11-18   15:12:07     7     1   164.380   LOTEK    137    -83
2020-11-18   15:12:12     7     1   164.380   LOTEK    137    -83
2020-11-18   15:12:15     7     1   164.380   LOTEK      6   -107
2020-11-18   15:12:17     7     1   164.380   LOTEK    137    -83
2020-11-18   15:12:18     7     1   164.480   LOTEK     19   -111
2020-11-18   15:12:22     7     1   164.480   LOTEK     90   -110
2020-11-18   15:12:22     7     1   164.380   LOTEK    137    -84
2020-11-18   15:12:27     7     1   164.380   LOTEK     15   -106
2020-11-18   15:12:27     7     1   164.380   LOTEK    137    -83
2020-11-18   15:12:29     7     1   164.380   LOTEK     75   -103
2020-11-18   15:12:33     7     1   164.380   LOTEK    137    -83
2020-11-18   15:12:34     7     1   164.480   LOTEK      2   -113
2020-11-18   15:12:34     7     1   164.380   LOTEK     26   -108
2020-11-18   15:12:36     7     1   164.380   LOTEK     77   -106
2020-11-18   15:12:38     7     1   164.380   LOTEK    137    -84
2020-11-18   15:12:43     7     1   164.380   LOTEK      6   -104
2020-11-18   15:12:43     7     1   164.380   LOTEK    137    -83
2020-11-18   15:12:47     7     1   164.380   LOTEK     86   -103
2020-11-18   15:12:48     7     1   164.380   LOTEK    137    -84
2020-11-18   15:12:49     7     1   164.380   LOTEK     79   -104
2020-11-18   15:12:52     7     1   164.380   LOTEK    122   -105
2020-11-18   15:12:53     7     1   164.380   LOTEK    137    -83
2020-11-18   15:12:58     7     1   164.380   LOTEK    137    -83
2020-11-18   15:12:58     7     1   164.480   LOTEK     53   -113
2020-11-18   15:13:03     7     1   164.380   LOTEK    137    -83
2020-11-18   15:13:03     7     1   164.380   LOTEK      1   -105
2020-11-18   15:13:05     7     1   164.480   LOTEK     92   -108
2020-11-18   15:13:08     7     1   164.380   LOTEK    137    -83
2020-11-18   15:13:09     7     1   164.480   LOTEK     18   -109
2020-11-18   15:13:09     7     1   164.480   LOTEK     34   -112
2020-11-18   15:13:10     7     1   164.480   LOTEK     61   -107
2020-11-18   15:13:13     7     1   164.380   LOTEK    137    -83
2020-11-18   15:13:15     7     1   164.380   LOTEK     31   -105
2020-11-18   15:13:19     7     1   164.380   LOTEK    137    -84
2020-11-18   15:13:24     7     1   164.380   LOTEK    137    -83
2020-11-18   15:13:29     7     1   164.380   LOTEK    137    -84
2020-11-18   15:13:32     7     1   164.380   LOTEK     62   -104
2020-11-18   15:13:32     7     1   164.480   LOTEK      2   -109
2020-11-18   15:13:34     7     1   164.380   LOTEK    137    -83
2020-11-18   15:13:38     7     1   164.480   LOTEK     21   -114
2020-11-18   15:13:39     7     1   164.380   LOTEK    137    -83
2020-11-18   15:13:43     7     1   164.380   LOTEK    137    -83
2020-11-18   15:13:46     7     1   164.380   LOTEK     52   -104
2020-11-18   15:13:47     7     1   164.380   LOTEK      2   -104
2020-11-18   15:13:49     7     1   164.380   LOTEK      1   -103
2020-11-18   15:13:49     7     1   164.380   LOTEK    137    -83
2020-11-18   15:13:49     7     1   164.480   LOTEK     86   -108
2020-11-18   15:13:50     7     1   164.480   LOTEK      3   -113
2020-11-18   15:13:52     7     1   164.480   LOTEK      2   -110
2020-11-18   15:13:54     7     1   164.380   LOTEK    137    -84
2020-11-18   15:13:55     7     1   164.480   LOTEK     31   -114
2020-11-18   15:13:55     7     1   164.380   LOTEK     35   -104
2020-11-18   15:13:56     7     1   164.380   LOTEK     55   -103
2020-11-18   15:13:56     7     1   164.380   LOTEK     58   -108
2020-11-18   15:13:58     7     1   164.380   LOTEK    106   -104
2020-11-18   15:13:59     7     1   164.380   LOTEK    137    -84
2020-11-18   15:14:00     7     1   164.480   LOTEK     15   -113
2020-11-18   15:14:01     7     1   164.380   LOTEK     24   -107
2020-11-18   15:14:03     7     1   164.380   LOTEK     40   -106
2020-11-18   15:14:04     7     1   164.380   LOTEK    137    -84
2020-11-18   15:14:10     7     1   164.380   LOTEK    137    -84
2020-11-18   15:14:12     7     1   164.480   LOTEK     18   -109
2020-11-18   15:14:12     7     1   164.380   LOTEK     44   -103
2020-11-18   15:14:14     7     1   164.380   LOTEK     51   -106
2020-11-18   15:14:15     7     1   164.380   LOTEK    137    -84
2020-11-18   15:14:20     7     1   164.380   LOTEK    137    -84
2020-11-18   15:14:21     7     1   164.480   LOTEK     87   -110
2020-11-18   15:14:24     7     1   164.380   LOTEK    137    -83
2020-11-18   15:14:28     7     1   164.480   LOTEK      1   -113
2020-11-18   15:14:29     7     1   164.480   LOTEK      6   -108
2020-11-18   15:14:29     7     1   164.380   LOTEK    137    -84
2020-11-18   15:14:34     7     1   164.380   LOTEK    137    -83
2020-11-18   15:14:35     7     1   164.380   LOTEK     17   -108
2020-11-18   15:14:40     7     1   164.380   LOTEK    137    -84
2020-11-18   15:14:42     7     1   164.380   LOTEK      2   -106
2020-11-18   15:14:43     7     1   164.480   LOTEK      2   -109
2020-11-18   15:14:45     7     1   164.380   LOTEK    137    -84
2020-11-18   15:14:45     7     1   164.380   LOTEK     16   -109
2020-11-18   15:14:50     7     1   164.480   LOTEK    129   -114
2020-11-18   15:14:50     7     1   164.380   LOTEK    137    -84
2020-11-18   15:14:56     7     1   164.380   LOTEK    137    -83
2020-11-18   15:14:56     7     1   164.380   LOTEK      2   -104
2020-11-18   15:14:59     7     1   164.480   LOTEK     31   -109
2020-11-18   15:15:01     7     1   164.380   LOTEK    137    -83
2020-11-18   15:15:05     7     1   164.380   LOTEK    137    -83
2020-11-18   15:15:08     7     1   164.380   LOTEK    129   -103
2020-11-18   15:15:10     7     1   164.380   LOTEK    137    -84
2020-11-18   15:15:11     7     1   164.480   LOTEK     74   -112
2020-11-18   15:15:12     7     1   164.380   LOTEK    135   -104
2020-11-18   15:15:15     7     1   164.380   LOTEK    137    -84
2020-11-18   15:15:15     7     1   164.480   LOTEK     25    -62
2020-11-18   15:15:17     7     1   164.380   LOTEK     44   -103
2020-11-18   15:15:20     7     1   164.380   LOTEK    137    -84
2020-11-18   15:15:25     7     1   164.380   LOTEK     18   -103
2020-11-18   15:15:26     7     1   164.380   LOTEK    137    -84
2020-11-18   15:15:31     7     1   164.480   LOTEK     92   -113
2020-11-18   15:15:31     7     1   164.380   LOTEK    137    -83
2020-11-18   15:15:35     7     1   164.380   LOTEK     18   -106
2020-11-18   15:15:35     7     1   164.380   LOTEK     34   -107
2020-11-18   15:15:36     7     1   164.380   LOTEK      2   -104
2020-11-18   15:15:36     7     1   164.380   LOTEK    137    -84
2020-11-18   15:15:41     7     1   164.380   LOTEK     46   -104
2020-11-18   15:15:42     7     1   164.380   LOTEK    137    -83
2020-11-18   15:15:45     7     1   164.480   LOTEK     21   -110
2020-11-18   15:15:46     7     1   164.380   LOTEK     18   -105
2020-11-18   15:15:46     7     1   164.380   LOTEK    137    -83
2020-11-18   15:15:50     7     1   164.380   LOTEK     18   -104
2020-11-18   15:15:51     7     1   164.380   LOTEK    137    -83
2020-11-18   15:15:56     7     1   164.380   LOTEK    137    -84
2020-11-18   15:16:01     7     1   164.480   LOTEK    116   -110
2020-11-18   15:16:01     7     1   164.380   LOTEK    137    -84
2020-11-18   15:16:02     7     1   164.380   LOTEK     63   -107
2020-11-18   15:16:05     7     1   164.480   LOTEK     13   -111
2020-11-18   15:16:06     7     1   164.380   LOTEK    137    -83
2020-11-18   15:16:11     7     1   164.480   LOTEK      1   -110
2020-11-18   15:16:12     7     1   164.380   LOTEK    137    -83
2020-11-18   15:16:17     7     1   164.380   LOTEK    137    -84
2020-11-18   15:16:18     7     1   164.480   LOTEK     18   -114
2020-11-18   15:16:22     7     1   164.380   LOTEK    137    -84
2020-11-18   15:16:25     7     1   164.480   LOTEK      1   -108
2020-11-18   15:16:25     7     1   164.380   LOTEK     29   -103
2020-11-18   15:16:27     7     1   164.480   LOTEK    104   -110
2020-11-18   15:16:27     7     1   164.380   LOTEK    137    -83
2020-11-18   15:16:30     7     1   164.380   LOTEK     89   -101
2020-11-18   15:16:30     7     1   164.380   LOTEK     58   -108
2020-11-18   15:16:31     7     1   164.480   LOTEK     34   -109
2020-11-18   15:16:32     7     1   164.380   LOTEK    137    -83
2020-11-18   15:16:32     7     1   164.380   LOTEK      2   -104
2020-11-18   15:16:37     7     1   164.380   LOTEK    137    -83
2020-11-18   15:16:38     7     1   164.380   LOTEK    121   -104
2020-11-18   15:16:42     7     1   164.380   LOTEK      3   -102
2020-11-18   15:16:42     7     1   164.380   LOTEK    137    -83
2020-11-18   15:16:42     7     1   164.480   LOTEK    122   -111
2020-11-18   15:16:47     7     1   164.380   LOTEK    137    -83
2020-11-18   15:16:47     7     1   164.380   LOTEK     58   -105
2020-11-18   15:16:50     7     1   164.380   LOTEK    101   -104
2020-11-18   15:16:52     7     1   164.380   LOTEK     62   -106
2020-11-18   15:16:52     7     1   164.380   LOTEK    137    -84
2020-11-18   15:16:53     7     1   164.480   LOTEK     74   -108
2020-11-18   15:16:53     7     1   164.480   LOTEK     15   -110
2020-11-18   15:16:55     7     1   164.480   LOTEK     29   -110
2020-11-18   15:16:58     7     1   164.380   LOTEK    137    -83
2020-11-18   15:17:02     7     1   164.380   LOTEK     22   -102
2020-11-18   15:17:03     7     1   164.480   LOTEK     46   -112
2020-11-18   15:17:03     7     1   164.380   LOTEK    137    -83
2020-11-18   15:17:06     7     1   164.480   LOTEK     46   -111
2020-11-18   15:17:08     7     1   164.380   LOTEK    137    -84
2020-11-18   15:17:13     7     1   164.480   LOTEK    143   -110
2020-11-18   15:17:13     7     1   164.380   LOTEK    137    -83
2020-11-18   15:17:18     7     1   164.380   LOTEK     46   -103
2020-11-18   15:17:18     7     1   164.380   LOTEK    137    -83
2020-11-18   15:17:19     7     1   164.380   LOTEK      6   -105
2020-11-18   15:17:21     7     1   164.380   LOTEK      3   -103
2020-11-18   15:17:23     7     1   164.380   LOTEK    137    -83
2020-11-18   15:17:28     7     1   164.480   LOTEK     90   -111
2020-11-18   15:17:28     7     1   164.380   LOTEK    137    -83
2020-11-18   15:17:31     7     1   164.480   LOTEK     22   -109
2020-11-18   15:17:33     7     1   164.380   LOTEK     44   -102
2020-11-18   15:17:33     7     1   164.380   LOTEK    137    -83
2020-11-18   15:17:33     7     1   164.480   LOTEK     15   -107
2020-11-18   15:17:38     7     1   164.380   LOTEK    137    -83
2020-11-18   15:17:40     7     1   164.380   LOTEK      2   -104
2020-11-18   15:17:42     7     1   164.380   LOTEK     73   -105
2020-11-18   15:17:43     7     1   164.380   LOTEK    137    -83
2020-11-18   15:17:47     7     1   164.380   LOTEK     18   -107
2020-11-18   15:17:49     7     1   164.380   LOTEK    137    -83
2020-11-18   15:17:50     7     1   164.480   LOTEK      2   -115
2020-11-18   15:17:52     7     1   164.380   LOTEK     10   -106
2020-11-18   15:17:54     7     1   164.380   LOTEK    137    -83
2020-11-18   15:17:57     7     1   164.380   LOTEK    116   -104
2020-11-18   15:17:59     7     1   164.380   LOTEK    137    -83
2020-11-18   15:18:00     7     1   164.380   LOTEK      2   -107
2020-11-18   15:18:02     7     1   164.380   LOTEK     31   -110
2020-11-18   15:18:04     7     1   164.380   LOTEK    137    -83
2020-11-18   15:18:05     7     1   164.380   LOTEK     30   -102
2020-11-18   15:18:05     7     1   164.480   LOTEK     29   -109
2020-11-18   15:18:06     7     1   164.480   LOTEK     80   -109
2020-11-18   15:18:09     7     1   164.380   LOTEK    137    -83
2020-11-18   15:18:12     7     1   164.480   LOTEK     34   -108
2020-11-18   15:18:13     7     1   164.480   LOTEK      1   -106
2020-11-18   15:18:14     7     1   164.380   LOTEK    137    -83
2020-11-18   15:18:15     7     1   164.380   LOTEK      2   -104
2020-11-18   15:18:18     7     1   164.380   LOTEK      8   -104
2020-11-18   15:18:19     7     1   164.380   LOTEK    137    -84
2020-11-18   15:18:22     7     1   164.480   LOTEK    112   -110
2020-11-18   15:18:24     7     1   164.380   LOTEK    137    -83
2020-11-18   15:18:29     7     1   164.380   LOTEK    137    -84
2020-11-18   15:18:31     7     1   164.480   LOTEK    116   -114
2020-11-18   15:18:35     7     1   164.380   LOTEK    137    -83
2020-11-18   15:18:35     7     1   164.380   LOTEK    186   -104
2020-11-18   15:18:38     7     1   164.480   LOTEK      2   -108
2020-11-18   15:18:40     7     1   164.380   LOTEK    137    -83
2020-11-18   15:18:45     7     1   164.380   LOTEK    137    -83
2020-11-18   15:18:46     7     1   164.480   LOTEK      2   -111
2020-11-18   15:18:49     7     1   164.480   LOTEK    135   -108
2020-11-18   15:18:49     7     1   164.480   LOTEK    135   -110
2020-11-18   15:18:50     7     1   164.380   LOTEK    137    -83
2020-11-18   15:18:50     7     1   164.480   LOTEK     21   -112
2020-11-18   15:18:51     7     1   164.380   LOTEK     24   -105
2020-11-18   15:18:55     7     1   164.380   LOTEK    137    -84
2020-11-18   15:18:55     7     1   164.380   LOTEK     18   -106
2020-11-18   15:19:00     7     1   164.380   LOTEK    137    -83
2020-11-18   15:19:05     7     1   164.380   LOTEK    137    -83
2020-11-18   15:19:10     7     1   164.380   LOTEK    137    -84
2020-11-18   15:19:15     7     1   164.380   LOTEK    137    -84
2020-11-18   15:19:16     7     1   164.480   LOTEK      1   -109
2020-11-18   15:19:18     7     1   164.380   LOTEK     80   -107
2020-11-18   15:19:21     7     1   164.380   LOTEK    137    -84
2020-11-18   15:19:26     7     1   164.380   LOTEK    137    -84
2020-11-18   15:19:30     7     1   164.380   LOTEK     73   -104
2020-11-18   15:19:31     7     1   164.380   LOTEK     10   -104
2020-11-18   15:19:31     7     1   164.380   LOTEK    137    -84
2020-11-18   15:19:32     7     1   164.480   LOTEK     44   -111
2020-11-18   15:19:35     7     1   164.480   LOTEK     18   -108
2020-11-18   15:19:36     7     1   164.380   LOTEK    137    -84
2020-11-18   15:19:36     7     1   164.480   LOTEK      3   -109
2020-11-18   15:19:38     7     1   164.380   LOTEK      6   -104
2020-11-18   15:19:39     7     1   164.480   LOTEK     55   -115
2020-11-18   15:19:41     7     1   164.380   LOTEK    137    -84
2020-11-18   15:19:46     7     1   164.380   LOTEK    137    -83
2020-11-18   15:19:51     7     1   164.380   LOTEK    137    -83
2020-11-18   15:19:52     7     1   164.480   LOTEK     37   -111
2020-11-18   15:19:56     7     1   164.380   LOTEK    137    -83
2020-11-18   15:20:01     7     1   164.480   LOTEK     46   -113
2020-11-18   15:20:01     7     1   164.380   LOTEK    137    -84
2020-11-18   15:20:07     7     1   164.380   LOTEK    137    -83
2020-11-18   15:20:12     7     1   164.380   LOTEK    137    -83
2020-11-18   15:20:12     7     1   164.380   LOTEK      2   -106
2020-11-18   15:20:14     7     1   164.380   LOTEK     17   -103
2020-11-18   15:20:15     7     1   164.380   LOTEK      3   -103
2020-11-18   15:20:16     7     1   164.480   LOTEK     25    -61
2020-11-18   15:20:17     7     1   164.480   LOTEK     74   -107
2020-11-18   15:20:17     7     1   164.380   LOTEK     18   -103
2020-11-18   15:20:17     7     1   164.380   LOTEK    137    -83
2020-11-18   15:20:18     7     1   164.480   LOTEK     48   -107
2020-11-18   15:20:22     7     1   164.380   LOTEK    137    -83
2020-11-18   15:20:27     7     1   164.380   LOTEK     31   -105
2020-11-18   15:20:27     7     1   164.380   LOTEK    137    -84
2020-11-18   15:20:28     7     1   164.380   LOTEK     52   -106
2020-11-18   15:20:31     7     1   164.380   LOTEK     86   -106
2020-11-18   15:20:32     7     1   164.380   LOTEK    137    -83
2020-11-18   15:20:34     7     1   164.480   LOTEK     29   -110
2020-11-18   15:20:37     7     1   164.380   LOTEK    137    -83
2020-11-18   15:20:37     7     1   164.380   LOTEK     23   -103
2020-11-18   15:20:40     7     1   164.480   LOTEK     58   -111
2020-11-18   15:20:42     7     1   164.380   LOTEK    137    -83
2020-11-18   15:20:43     7     1   164.380   LOTEK    107   -104
2020-11-18   15:20:44     7     1   164.380   LOTEK      1   -107
2020-11-18   15:20:45     7     1   164.380   LOTEK     74   -103
2020-11-18   15:20:47     7     1   164.380   LOTEK    137    -83
2020-11-18   15:20:52     7     1   164.380   LOTEK    137    -83
2020-11-18   15:20:55     7     1   164.380   LOTEK      2   -103
2020-11-18   15:20:56     7     1   164.480   LOTEK     86   -110
2020-11-18   15:20:58     7     1   164.380   LOTEK    137    -83
2020-11-18   15:20:58     7     1   164.480   LOTEK      4   -108
2020-11-18   15:20:59     7     1   164.380   LOTEK     15   -103
2020-11-18   15:21:03     7     1   164.380   LOTEK    137    -84
2020-11-18   15:21:08     7     1   164.380   LOTEK    137    -83
2020-11-18   15:21:09     7     1   164.380   LOTEK     18   -104
2020-11-18   15:21:10     7     1   164.480   LOTEK     35   -111
2020-11-18   15:21:10     7     1   164.380   LOTEK     61   -106
2020-11-18   15:21:13     7     1   164.380   LOTEK    137    -83
2020-11-18   15:21:16     7     1   164.480   LOTEK      3   -111
2020-11-18   15:21:18     7     1   164.380   LOTEK    137    -83
2020-11-18   15:21:23     7     1   164.380   LOTEK    137    -83
2020-11-18   15:21:24     7     1   164.480   LOTEK     64   -108
2020-11-18   15:21:26     7     1   164.380   LOTEK     29   -107
2020-11-18   15:21:27     7     1   164.380   LOTEK     40   -108
2020-11-18   15:21:28     7     1   164.380   LOTEK    137    -83
2020-11-18   15:21:28     7     1   164.480   LOTEK     46   -111
2020-11-18   15:21:32     7     1   164.480   LOTEK     18   -108
2020-11-18   15:21:33     7     1   164.380   LOTEK    137    -83
2020-11-18   15:21:35     7     1   164.480   LOTEK      4   -113
2020-11-18   15:21:38     7     1   164.380   LOTEK    137    -84
2020-11-18   15:21:40     7     1   164.480   LOTEK     24   -107
2020-11-18   15:21:43     7     1   164.380   LOTEK    100   -102
2020-11-18   15:21:44     7     1   164.380   LOTEK    137    -84
2020-11-18   15:21:44     7     1   164.380   LOTEK      2   -104
2020-11-18   15:21:49     7     1   164.380   LOTEK     80   -106
2020-11-18   15:21:49     7     1   164.380   LOTEK    137    -83
2020-11-18   15:21:52     7     1   164.480   LOTEK     31   -109
2020-11-18   15:21:54     7     1   164.380   LOTEK    137    -83
2020-11-18   15:21:59     7     1   164.380   LOTEK    137    -83
2020-11-18   15:22:01     7     1   164.380   LOTEK      2   -107
2020-11-18   15:22:03     7     1   164.380   LOTEK     18   -104
2020-11-18   15:22:04     7     1   164.380   LOTEK    157   -106
2020-11-18   15:22:04     7     1   164.380   LOTEK    137    -83
2020-11-18   15:22:04     7     1   164.480   LOTEK      2   -108
2020-11-18   15:22:08     7     1   164.480   LOTEK     18   -113
2020-11-18   15:22:09     7     1   164.380   LOTEK    137    -83
2020-11-18   15:22:09     7     1   164.380   LOTEK     15   -103
2020-11-18   15:22:14     7     1   164.380   LOTEK    137    -84
2020-11-18   15:22:19     7     1   164.380   LOTEK    137    -83
2020-11-18   15:22:19     7     1   164.380   LOTEK      2   -105
2020-11-18   15:22:21     7     1   164.480   LOTEK     35   -111
2020-11-18   15:22:24     7     1   164.380   LOTEK    137    -84
2020-11-18   15:22:25     7     1   164.480   LOTEK      4   -110
2020-11-18   15:22:27     7     1   164.380   LOTEK     44   -102
2020-11-18   15:22:28     7     1   164.380   LOTEK     44   -104
2020-11-18   15:22:30     7     1   164.380   LOTEK    137    -84
2020-11-18   15:22:32     7     1   164.380   LOTEK    101   -106
2020-11-18   15:22:35     7     1   164.380   LOTEK    137    -83
2020-11-18   15:22:38     7     1   164.480   LOTEK     80   -112
2020-11-18   15:22:40     7     1   164.380   LOTEK    137    -84
2020-11-18   15:22:45     7     1   164.380   LOTEK    137    -83
2020-11-18   15:22:45     7     1   164.480   LOTEK    118   -109
2020-11-18   15:22:50     7     1   164.380   LOTEK    137    -83
2020-11-18   15:22:50     7     1   164.480   LOTEK      8   -111
2020-11-18   15:22:51     7     1   164.380   LOTEK     46   -103
2020-11-18   15:22:54     7     1   164.380   LOTEK      1   -105
2020-11-18   15:22:55     7     1   164.380   LOTEK    137    -83
2020-11-18   15:22:55     7     1   164.380   LOTEK     17   -106
2020-11-18   15:22:58     7     1   164.380   LOTEK     16   -105
2020-11-18   15:23:00     7     1   164.380   LOTEK    137    -84
2020-11-18   15:23:02     7     1   164.480   LOTEK     64   -113
2020-11-18   15:23:03     7     1   164.380   LOTEK      2   -106
2020-11-18   15:23:05     7     1   164.380   LOTEK    137    -83
2020-11-18   15:23:07     7     1   164.480   LOTEK     34   -107
2020-11-18   15:23:10     7     1   164.380   LOTEK    137    -84
2020-11-18   15:23:12     7     1   164.380   LOTEK     82   -107
2020-11-18   15:23:15     7     1   164.380   LOTEK    137    -84
2020-11-18   15:23:18     7     1   164.380   LOTEK     16   -108
2020-11-18   15:23:21     7     1   164.380   LOTEK    137    -84
2020-11-18   15:23:25     7     1   164.380   LOTEK      2   -105
2020-11-18   15:23:26     7     1   164.380   LOTEK    137    -84
2020-11-18   15:23:29     7     1   164.480   LOTEK     57   -110
2020-11-18   15:23:31     7     1   164.380   LOTEK    137    -84
2020-11-18   15:23:34     7     1   164.480   LOTEK    116   -112
2020-11-18   15:23:36     7     1   164.380   LOTEK    137    -84
2020-11-18   15:23:40     7     1   164.380   LOTEK    137    -84
2020-11-18   15:23:42     7     1   164.380   LOTEK     29   -106
2020-11-18   15:23:43     7     1   164.380   LOTEK     52   -105
2020-11-18   15:23:45     7     1   164.380   LOTEK     62   -105
2020-11-18   15:23:46     7     1   164.380   LOTEK    137    -84
2020-11-18   15:23:51     7     1   164.380   LOTEK      1   -107
2020-11-18   15:23:51     7     1   164.380   LOTEK    137    -84
2020-11-18   15:23:53     7     1   164.480   LOTEK     46   -109
2020-11-18   15:23:56     7     1   164.380   LOTEK    137    -83
2020-11-18   15:23:57     7     1   164.480   LOTEK     29   -105
2020-11-18   15:24:00     7     1   164.380   LOTEK     19   -104
2020-11-18   15:24:01     7     1   164.380   LOTEK    137    -84
2020-11-18   15:24:04     7     1   164.380   LOTEK     16   -105
2020-11-18   15:24:07     7     1   164.380   LOTEK    137    -84
2020-11-18   15:24:08     7     1   164.380   LOTEK      6   -104
2020-11-18   15:24:12     7     1   164.380   LOTEK    137    -84
2020-11-18   15:24:17     7     1   164.380   LOTEK    137    -83
2020-11-18   15:24:18     7     1   164.480   LOTEK     88   -112
2020-11-18   15:24:21     7     1   164.480   LOTEK      2   -108
2020-11-18   15:24:21     7     1   164.380   LOTEK    137    -84
2020-11-18   15:24:26     7     1   164.380   LOTEK    137    -83
2020-11-18   15:24:30     7     1   164.380   LOTEK    101   -105
2020-11-18   15:24:31     7     1   164.480   LOTEK    119   -109
2020-11-18   15:24:31     7     1   164.380   LOTEK    137    -83
2020-11-18   15:24:36     7     1   164.380   LOTEK     33   -103
2020-11-18   15:24:37     7     1   164.380   LOTEK     73   -105
2020-11-18   15:24:37     7     1   164.380   LOTEK    137    -83
2020-11-18   15:24:37     7     1   164.380   LOTEK     61   -105
2020-11-18   15:24:37     7     1   164.480   LOTEK      7   -111
2020-11-18   15:24:41     7     1   164.480   LOTEK     93   -111
2020-11-18   15:24:41     7     1   164.380   LOTEK     58   -105
2020-11-18   15:24:42     7     1   164.380   LOTEK    137    -84
2020-11-18   15:24:43     7     1   164.380   LOTEK     34   -103
2020-11-18   15:24:47     7     1   164.380   LOTEK    137    -84
2020-11-18   15:24:53     7     1   164.380   LOTEK    137    -83
2020-11-18   15:24:54     7     1   164.480   LOTEK      2   -113
2020-11-18   15:24:58     7     1   164.380   LOTEK    137    -83
2020-11-18   15:24:58     7     1   164.380   LOTEK      3   -102
2020-11-18   15:24:58     7     1   164.480   LOTEK     44   -112
2020-11-18   15:25:02     7     1   164.380   LOTEK     15   -106
2020-11-18   15:25:02     7     1   164.380   LOTEK    137    -84
2020-11-18   15:25:07     7     1   164.380   LOTEK    137    -84
2020-11-18   15:25:12     7     1   164.380   LOTEK    137    -84
2020-11-18   15:25:16     7     1   164.480   LOTEK     25    -62
2020-11-18   15:25:16     7     1   164.380   LOTEK     15   -108
2020-11-18   15:25:16     7     1   164.480   LOTEK      2   -108
2020-11-18   15:25:17     7     1   164.380   LOTEK    137    -84
2020-11-18   15:25:23     7     1   164.380   LOTEK    137    -83
2020-11-18   15:25:23     7     1   164.480   LOTEK     44   -110
2020-11-18   15:25:24     7     1   164.380   LOTEK     47   -104
2020-11-18   15:25:26     7     1   164.380   LOTEK     62   -106
2020-11-18   15:25:27     7     1   164.480   LOTEK     62   -108
2020-11-18   15:25:28     7     1   164.380   LOTEK    137    -84
2020-11-18   15:25:33     7     1   164.380   LOTEK    137    -84
2020-11-18   15:25:34     7     1   164.380   LOTEK     31   -106
2020-11-18   15:25:35     7     1   164.380   LOTEK    131   -106
2020-11-18   15:25:35     7     1   164.380   LOTEK     46   -108
2020-11-18   15:25:36     7     1   164.480   LOTEK     11   -110
2020-11-18   15:25:37     7     1   164.380   LOTEK     15   -103
2020-11-18   15:25:39     7     1   164.380   LOTEK    137    -84
2020-11-18   15:25:42     7     1   164.380   LOTEK     22   -107
2020-11-18   15:25:43     7     1   164.380   LOTEK    137    -84
2020-11-18   15:25:44     7     1   164.480   LOTEK     52   -110
2020-11-18   15:25:48     7     1   164.380   LOTEK    137    -84
2020-11-18   15:25:49     7     1   164.480   LOTEK    111   -110
2020-11-18   15:25:49     7     1   164.480   LOTEK     22   -109
2020-11-18   15:25:53     7     1   164.380   LOTEK    137    -83
2020-11-18   15:25:55     7     1   164.380   LOTEK      2   -103
2020-11-18   15:25:55     7     1   164.480   LOTEK     75   -109
2020-11-18   15:25:57     7     1   164.480   LOTEK     46   -107
2020-11-18   15:25:58     7     1   164.380   LOTEK    137    -84
2020-11-18   15:25:59     7     1   164.380   LOTEK     44   -104
2020-11-18   15:26:03     7     1   164.480   LOTEK      8   -106
2020-11-18   15:26:03     7     1   164.380   LOTEK    137    -84
2020-11-18   15:26:09     7     1   164.380   LOTEK    137    -84
2020-11-18   15:26:10     7     1   164.380   LOTEK      5   -105
2020-11-18   15:26:14     7     1   164.380   LOTEK    137    -84
2020-11-18   15:26:16     7     1   164.480   LOTEK    116   -109
2020-11-18   15:26:19     7     1   164.380   LOTEK    137    -84
2020-11-18   15:26:24     7     1   164.380   LOTEK    137    -84
2020-11-18   15:26:28     7     1   164.480   LOTEK     16   -114
2020-11-18   15:26:29     7     1   164.380   LOTEK    137    -84
2020-11-18   15:26:34     7     1   164.380   LOTEK    137    -84
2020-11-18   15:26:36     7     1   164.380   LOTEK      1   -106
2020-11-18   15:26:38     7     1   164.380   LOTEK     58   -105
2020-11-18   15:26:39     7     1   164.480   LOTEK      6   -113
2020-11-18   15:26:39     7     1   164.380   LOTEK    137    -83
2020-11-18   15:26:39     7     1   164.480   LOTEK     18   -111
2020-11-18   15:26:41     7     1   164.480   LOTEK      6   -109
2020-11-18   15:26:44     7     1   164.380   LOTEK    137    -84
2020-11-18   15:26:45     7     1   164.380   LOTEK     34   -106
2020-11-18   15:26:49     7     1   164.380   LOTEK    137    -84
2020-11-18   15:26:51     7     1   164.480   LOTEK      4   -108
2020-11-18   15:26:55     7     1   164.380   LOTEK    137    -83
2020-11-18   15:27:00     7     1   164.380   LOTEK    137    -83
2020-11-18   15:27:01     7     1   164.380   LOTEK     10   -109
2020-11-18   15:27:05     7     1   164.380   LOTEK    137    -83
2020-11-18   15:27:06     7     1   164.380   LOTEK     89   -104
2020-11-18   15:27:07     7     1   164.480   LOTEK      2   -109
2020-11-18   15:27:09     7     1   164.380   LOTEK     33   -104
2020-11-18   15:27:10     7     1   164.380   LOTEK    137    -83
2020-11-18   15:27:14     7     1   164.480   LOTEK     40   -112
2020-11-18   15:27:14     7     1   164.380   LOTEK      2   -106
2020-11-18   15:27:15     7     1   164.380   LOTEK     63   -105
2020-11-18   15:27:15     7     1   164.380   LOTEK    137    -83
2020-11-18   15:27:20     7     1   164.380   LOTEK    137    -83
2020-11-18   15:27:21     7     1   164.380   LOTEK     89   -103
2020-11-18   15:27:22     7     1   164.380   LOTEK     19   -103
2020-11-18   15:27:25     7     1   164.380   LOTEK    137    -83
2020-11-18   15:27:30     7     1   164.380   LOTEK    100   -103
2020-11-18   15:27:30     7     1   164.380   LOTEK    137    -84
2020-11-18   15:27:32     7     1   164.380   LOTEK     61   -105
2020-11-18   15:27:35     7     1   164.480   LOTEK      3   -114
2020-11-18   15:27:35     7     1   164.380   LOTEK    137    -83
2020-11-18   15:27:40     7     1   164.380   LOTEK     61   -104
2020-11-18   15:27:40     7     1   164.380   LOTEK    137    -83
2020-11-18   15:27:43     7     1   164.380   LOTEK    159   -110
2020-11-18   15:27:44     7     1   164.480   LOTEK      2   -106
2020-11-18   15:27:45     7     1   164.480   LOTEK     90   -112
2020-11-18   15:27:45     7     1   164.480   LOTEK     44   -108
2020-11-18   15:27:46     7     1   164.380   LOTEK    137    -84
2020-11-18   15:27:51     7     1   164.380   LOTEK    137    -84
2020-11-18   15:27:56     7     1   164.380   LOTEK    137    -83
2020-11-18   15:27:58     7     1   164.380   LOTEK      2   -107
2020-11-18   15:28:01     7     1   164.380   LOTEK    137    -84
2020-11-18   15:28:02     7     1   164.380   LOTEK     90   -107
2020-11-18   15:28:05     7     1   164.480   LOTEK      2   -108
2020-11-18   15:28:06     7     1   164.380   LOTEK    137    -84
2020-11-18   15:28:10     7     1   164.480   LOTEK    118   -111
2020-11-18   15:28:11     7     1   164.380   LOTEK    137    -84
2020-11-18   15:28:13     7     1   164.380   LOTEK     18   -103
2020-11-18   15:28:16     7     1   164.380   LOTEK    137    -84
2020-11-18   15:28:16     7     1   164.380   LOTEK    117   -107
2020-11-18   15:28:17     7     1   164.480   LOTEK    178   -106
2020-11-18   15:28:20     7     1   164.480   LOTEK      1   -109
2020-11-18   15:28:21     7     1   164.380   LOTEK    137    -84
2020-11-18   15:28:26     7     1   164.480   LOTEK    133   -111
2020-11-18   15:28:26     7     1   164.380   LOTEK    137    -83
2020-11-18   15:28:32     7     1   164.380   LOTEK    137    -84
2020-11-18   15:28:37     7     1   164.380   LOTEK    137    -83
2020-11-18   15:28:40     7     1   164.480   LOTEK      1   -112
2020-11-18   15:28:41     7     1   164.380   LOTEK     58   -106
2020-11-18   15:28:42     7     1   164.480   LOTEK    110   -108
2020-11-18   15:28:42     7     1   164.380   LOTEK    137    -84
2020-11-18   15:28:42     7     1   164.480   LOTEK      1   -107
2020-11-18   15:28:43     7     1   164.480   LOTEK     80   -110
2020-11-18   15:28:44     7     1   164.480   LOTEK      6   -109
2020-11-18   15:28:45     7     1   164.480   LOTEK     74   -112
2020-11-18   15:28:46     7     1   164.380   LOTEK    181   -108
2020-11-18   15:28:47     7     1   164.380   LOTEK    137    -84
2020-11-18   15:28:52     7     1   164.380   LOTEK    137    -84
2020-11-18   15:28:53     7     1   164.480   LOTEK     89   -107
2020-11-18   15:28:57     7     1   164.380   LOTEK    137    -83
2020-11-18   15:28:58     7     1   164.380   LOTEK      1   -107
2020-11-18   15:29:02     7     1   164.380   LOTEK    137    -84
2020-11-18   15:29:03     7     1   164.380   LOTEK      2   -105
2020-11-18   15:29:07     7     1   164.380   LOTEK    137    -83
2020-11-18   15:29:08     7     1   164.480   LOTEK     86   -110
2020-11-18   15:29:11     7     1   164.480   LOTEK    159   -107
2020-11-18   15:29:11     7     1   164.480   LOTEK      1   -108
2020-11-18   15:29:12     7     1   164.380   LOTEK    137    -83
2020-11-18   15:29:18     7     1   164.380   LOTEK    137    -84
2020-11-18   15:29:23     7     1   164.380   LOTEK    137    -84
2020-11-18   15:29:27     7     1   164.480   LOTEK     34   -112
2020-11-18   15:29:28     7     1   164.380   LOTEK    137    -84
2020-11-18   15:29:30     7     1   164.380   LOTEK     65   -108
2020-11-18   15:29:32     7     1   164.480   LOTEK    114   -108
2020-11-18   15:29:33     7     1   164.380   LOTEK    137    -84
2020-11-18   15:29:34     7     1   164.380   LOTEK     74   -104
2020-11-18   15:29:35     7     1   164.480   LOTEK     80   -111
2020-11-18   15:29:38     7     1   164.380   LOTEK    137    -84
2020-11-18   15:29:41     7     1   164.480   LOTEK     23   -108
2020-11-18   15:29:41     7     1   164.480   LOTEK     79   -115
2020-11-18   15:29:42     7     1   164.480   LOTEK     90   -106
2020-11-18   15:29:43     7     1   164.380   LOTEK    137    -84
2020-11-18   15:29:45     7     1   164.380   LOTEK     44   -109
2020-11-18   15:29:48     7     1   164.380   LOTEK    137    -84
2020-11-18   15:29:52     7     1   164.380   LOTEK      1   -104
2020-11-18   15:29:53     7     1   164.380   LOTEK    137    -83
2020-11-18   15:29:53     7     1   164.380   LOTEK     73   -106
2020-11-18   15:29:54     7     1   164.480   LOTEK     62   -108
2020-11-18   15:29:54     7     1   164.380   LOTEK    109   -105
2020-11-18   15:29:55     7     1   164.480   LOTEK     16   -112
2020-11-18   15:29:58     7     1   164.380   LOTEK    137    -84
2020-11-18   15:30:01     7     1   164.480   LOTEK      2   -111
2020-11-18   15:30:03     7     1   164.380   LOTEK    137    -84
2020-11-18   15:30:07     7     1   164.380   LOTEK     31   -104
2020-11-18   15:30:08     7     1   164.380   LOTEK     46   -105
2020-11-18   15:30:09     7     1   164.380   LOTEK    137    -84
2020-11-18   15:30:11     7     1   164.380   LOTEK     72   -106
2020-11-18   15:30:12     7     1   164.380   LOTEK    130   -104
2020-11-18   15:30:14     7     1   164.380   LOTEK    137    -84
2020-11-18   15:30:16     7     1   164.480   LOTEK     25    -61
2020-11-18   15:30:18     7     1   164.480   LOTEK    121   -111
2020-11-18   15:30:19     7     1   164.380   LOTEK    137    -84
2020-11-18   15:30:19     7     1   164.480   LOTEK      2   -108
2020-11-18   15:30:20     7     1   164.380   LOTEK     18   -104
2020-11-18   15:30:24     7     1   164.380   LOTEK    137    -84
2020-11-18   15:30:27     7     1   164.380   LOTEK      1   -105
2020-11-18   15:30:27     7     1   164.480   LOTEK     46   -108
2020-11-18   15:30:28     7     1   164.480   LOTEK     31   -111
2020-11-18   15:30:28     7     1   164.480   LOTEK     31   -109
2020-11-18   15:30:29     7     1   164.380   LOTEK    137    -84
2020-11-18   15:30:31     7     1   164.480   LOTEK    135   -107
2020-11-18   15:30:33     7     1   164.380   LOTEK      1   -110
2020-11-18   15:30:33     7     1   164.480   LOTEK     18   -109
2020-11-18   15:30:34     7     1   164.380   LOTEK      2   -105
2020-11-18   15:30:34     7     1   164.380   LOTEK    137    -84
2020-11-18   15:30:39     7     1   164.380   LOTEK    137    -84
2020-11-18   15:30:40     7     1   164.380   LOTEK     48   -103
2020-11-18   15:30:44     7     1   164.380   LOTEK    137    -84
2020-11-18   15:30:49     7     1   164.380   LOTEK    137    -83
2020-11-18   15:30:55     7     1   164.380   LOTEK    137    -84
2020-11-18   15:31:00     7     1   164.380   LOTEK    137    -84
2020-11-18   15:31:05     7     1   164.380   LOTEK    137    -84
2020-11-18   15:31:10     7     1   164.380   LOTEK    137    -84
2020-11-18   15:31:15     7     1   164.380   LOTEK    137    -84
2020-11-18   15:31:17     7     1   164.380   LOTEK     44   -110
2020-11-18   15:31:17     7     1   164.480   LOTEK      5   -109
2020-11-18   15:31:18     7     1   164.380   LOTEK     18   -106
2020-11-18   15:31:19     7     1   164.480   LOTEK    115   -107
2020-11-18   15:31:20     7     1   164.380   LOTEK    137    -84
2020-11-18   15:31:21     7     1   164.380   LOTEK     33   -105
2020-11-18   15:31:22     7     1   164.380   LOTEK     16   -108
2020-11-18   15:31:24     7     1   164.380   LOTEK      2   -106
2020-11-18   15:31:25     7     1   164.380   LOTEK    137    -85
2020-11-18   15:31:27     7     1   164.480   LOTEK     34   -106
2020-11-18   15:31:30     7     1   164.380   LOTEK    137    -85
2020-11-18   15:31:32     7     1   164.480   LOTEK      1   -110
2020-11-18   15:31:32     7     1   164.480   LOTEK     44   -109
2020-11-18   15:31:35     7     1   164.380   LOTEK    137    -84
2020-11-18   15:31:41     7     1   164.380   LOTEK    137    -84
2020-11-18   15:31:41     7     1   164.480   LOTEK     44   -110
2020-11-18   15:31:41     7     1   164.380   LOTEK    109   -104
2020-11-18   15:31:46     7     1   164.380   LOTEK    137    -84
2020-11-18   15:31:51     7     1   164.380   LOTEK    137    -84
2020-11-18   15:31:53     7     1   164.380   LOTEK      1   -107
2020-11-18   15:31:55     7     1   164.380   LOTEK     18   -108
2020-11-18   15:31:55     7     1   164.480   LOTEK     44   -107
2020-11-18   15:31:56     7     1   164.380   LOTEK    137    -84
2020-11-18   15:31:56     7     1   164.480   LOTEK     63   -108
2020-11-18   15:32:00     7     1   164.480   LOTEK     29   -112
2020-11-18   15:32:01     7     1   164.380   LOTEK    137    -84
2020-11-18   15:32:02     7     1   164.380   LOTEK     97   -104
2020-11-18   15:32:05     7     1   164.480   LOTEK    133   -112
2020-11-18   15:32:06     7     1   164.380   LOTEK    137    -84
2020-11-18   15:32:10     7     1   164.480   LOTEK      1   -108
2020-11-18   15:32:10     7     1   164.480   LOTEK      2   -110
2020-11-18   15:32:11     7     1   164.380   LOTEK    137    -84
2020-11-18   15:32:16     7     1   164.380   LOTEK    137    -84
2020-11-18   15:32:18     7     1   164.380   LOTEK    102   -106
2020-11-18   15:32:21     7     1   164.380   LOTEK     24   -107
2020-11-18   15:32:21     7     1   164.380   LOTEK    137    -84
2020-11-18   15:32:22     7     1   164.480   LOTEK      8   -107
2020-11-18   15:32:23     7     1   164.480   LOTEK     46   -109
2020-11-18   15:32:26     7     1   164.380   LOTEK     46   -104
2020-11-18   15:32:27     7     1   164.380   LOTEK    137    -84
2020-11-18   15:32:29     7     1   164.480   LOTEK      6   -111
2020-11-18   15:32:32     7     1   164.380   LOTEK    137    -84
2020-11-18   15:32:37     7     1   164.380   LOTEK    137    -84
2020-11-18   15:32:38     7     1   164.380   LOTEK     73   -106
2020-11-18   15:32:41     7     1   164.380   LOTEK     23   -106
2020-11-18   15:32:42     7     1   164.380   LOTEK    137    -83
2020-11-18   15:32:47     7     1   164.380   LOTEK    137    -84
2020-11-18   15:32:49     7     1   164.380   LOTEK      2   -104
2020-11-18   15:32:49     7     1   164.480   LOTEK      6   -111
2020-11-18   15:32:51     7     1   164.480   LOTEK     18   -111
2020-11-18   15:32:51     7     1   164.380   LOTEK      1   -106
2020-11-18   15:32:51     7     1   164.380   LOTEK    137    -83
2020-11-18   15:32:57     7     1   164.380   LOTEK    137    -83
2020-11-18   15:33:02     7     1   164.380   LOTEK    137    -84
2020-11-18   15:33:03     7     1   164.480   LOTEK     52   -108
2020-11-18   15:33:07     7     1   164.380   LOTEK     12   -104
2020-11-18   15:33:07     7     1   164.380   LOTEK    137    -83
2020-11-18   15:33:09     7     1   164.380   LOTEK      2   -105
2020-11-18   15:33:11     7     1   164.380   LOTEK     61   -107
2020-11-18   15:33:12     7     1   164.380   LOTEK    137    -83
2020-11-18   15:33:13     7     1   164.380   LOTEK     62   -105
2020-11-18   15:33:14     7     1   164.480   LOTEK    117   -107
2020-11-18   15:33:18     7     1   164.380   LOTEK    137    -84
2020-11-18   15:33:21     7     1   164.380   LOTEK     62   -112
2020-11-18   15:33:23     7     1   164.380   LOTEK    137    -84
2020-11-18   15:33:28     7     1   164.380   LOTEK    137    -84
2020-11-18   15:33:32     7     1   164.380   LOTEK    137    -83
2020-11-18   15:33:34     7     1   164.380   LOTEK     35   -107
2020-11-18   15:33:35     7     1   164.480   LOTEK    121   -108
2020-11-18   15:33:37     7     1   164.380   LOTEK    137    -83
2020-11-18   15:33:39     7     1   164.380   LOTEK     61   -105
2020-11-18   15:33:42     7     1   164.380   LOTEK      6   -106
2020-11-18   15:33:43     7     1   164.380   LOTEK    137    -84
2020-11-18   15:33:44     7     1   164.480   LOTEK      6   -113
2020-11-18   15:33:48     7     1   164.380   LOTEK    137    -84
2020-11-18   15:33:51     7     1   164.380   LOTEK     33   -105
2020-11-18   15:33:51     7     1   164.480   LOTEK      7   -113
2020-11-18   15:33:52     7     1   164.380   LOTEK      3   -103
2020-11-18   15:33:53     7     1   164.380   LOTEK    137    -84
2020-11-18   15:33:57     7     1   164.480   LOTEK      3   -107
2020-11-18   15:33:58     7     1   164.480   LOTEK     63   -108
2020-11-18   15:33:58     7     1   164.380   LOTEK    137    -84
2020-11-18   15:34:01     7     1   164.380   LOTEK    134   -104
2020-11-18   15:34:01     7     1   164.480   LOTEK     40   -112
2020-11-18   15:34:04     7     1   164.380   LOTEK    137    -84
2020-11-18   15:34:05     7     1   164.480   LOTEK     32   -111
2020-11-18   15:34:07     7     1   164.480   LOTEK     35   -108
2020-11-18   15:34:09     7     1   164.380   LOTEK    137    -84
2020-11-18   15:34:14     7     1   164.380   LOTEK    137    -84
2020-11-18   15:34:14     7     1   164.380   LOTEK      1   -104
2020-11-18   15:34:18     7     1   164.380   LOTEK    137    -84
2020-11-18   15:34:19     7     1   164.480   LOTEK     46   -108
2020-11-18   15:34:23     7     1   164.380   LOTEK    137    -84
2020-11-18   15:34:28     7     1   164.380   LOTEK    137    -84
2020-11-18   15:34:29     7     1   164.380   LOTEK    116   -104
2020-11-18   15:34:34     7     1   164.380   LOTEK    137    -84
2020-11-18   15:34:35     7     1   164.480   LOTEK     31   -110
2020-11-18   15:34:39     7     1   164.380   LOTEK    137    -84
2020-11-18   15:34:44     7     1   164.380   LOTEK    137    -84
2020-11-18   15:34:46     7     1   164.380   LOTEK     31   -106
2020-11-18   15:34:47     7     1   164.480   LOTEK     18   -111
2020-11-18   15:34:48     7     1   164.480   LOTEK     15   -109
2020-11-18   15:34:50     7     1   164.380   LOTEK    137    -84
2020-11-18   15:34:51     7     1   164.480   LOTEK     16   -108
2020-11-18   15:34:53     7     1   164.480   LOTEK     31   -111
2020-11-18   15:34:53     7     1   164.480   LOTEK     18   -110
2020-11-18   15:34:55     7     1   164.380   LOTEK    137    -84
2020-11-18   15:34:59     7     1   164.380   LOTEK    137    -84
2020-11-18   15:35:00     7     1   164.380   LOTEK      1   -106
2020-11-18   15:35:04     7     1   164.380   LOTEK    137    -85
2020-11-18   15:35:09     7     1   164.380   LOTEK    137    -84
2020-11-18   15:35:12     7     1   164.480   LOTEK     33   -108
2020-11-18   15:35:13     7     1   164.380   LOTEK     58   -104
2020-11-18   15:35:14     7     1   164.380   LOTEK    137    -84
2020-11-18   15:35:16     7     1   164.480   LOTEK     25    -61
2020-11-18   15:35:18     7     1   164.480   LOTEK     44   -109
2020-11-18   15:35:20     7     1   164.380   LOTEK    137    -84
2020-11-18   15:35:22     7     1   164.480   LOTEK     15   -108
2020-11-18   15:35:25     7     1   164.380   LOTEK    137    -84
2020-11-18   15:35:28     7     1   164.380   LOTEK     15   -105
2020-11-18   15:35:30     7     1   164.380   LOTEK    137    -84
2020-11-18   15:35:31     7     1   164.480   LOTEK     11   -106
2020-11-18   15:35:35     7     1   164.480   LOTEK     15   -111
2020-11-18   15:35:36     7     1   164.380   LOTEK    137    -84
2020-11-18   15:35:36     7     1   164.480   LOTEK      2   -111
2020-11-18   15:35:37     7     1   164.480   LOTEK    140   -111
2020-11-18   15:35:38     7     1   164.380   LOTEK    121   -109
2020-11-18   15:35:39     7     1   164.380   LOTEK     96   -110
2020-11-18   15:35:40     7     1   164.380   LOTEK    137    -84
2020-11-18   15:35:42     7     1   164.480   LOTEK     73   -111
2020-11-18   15:35:45     7     1   164.380   LOTEK     58   -107
2020-11-18   15:35:45     7     1   164.380   LOTEK    137    -84
2020-11-18   15:35:47     7     1   164.480   LOTEK      2   -113
2020-11-18   15:35:50     7     1   164.380   LOTEK    137    -84
2020-11-18   15:35:52     7     1   164.380   LOTEK      6   -106
2020-11-18   15:35:55     7     1   164.380   LOTEK    137    -84
2020-11-18   15:35:57     7     1   164.480   LOTEK     64   -108
2020-11-18   15:35:57     7     1   164.480   LOTEK      1   -110
2020-11-18   15:35:58     7     1   164.480   LOTEK     65   -108
2020-11-18   15:35:58     7     1   164.380   LOTEK     74   -105
2020-11-18   15:35:59     7     1   164.380   LOTEK      8   -105
2020-11-18   15:36:00     7     1   164.380   LOTEK    137    -84
2020-11-18   15:36:02     7     1   164.380   LOTEK     15   -106
2020-11-18   15:36:06     7     1   164.380   LOTEK    137    -84
2020-11-18   15:36:08     7     1   164.480   LOTEK     33   -112
2020-11-18   15:36:09     7     1   164.380   LOTEK      1   -107
2020-11-18   15:36:11     7     1   164.380   LOTEK    137    -84
2020-11-18   15:36:12     7     1   164.480   LOTEK     22   -110
2020-11-18   15:36:13     7     1   164.480   LOTEK     34   -109
2020-11-18   15:36:16     7     1   164.380   LOTEK    137    -84
2020-11-18   15:36:21     7     1   164.380   LOTEK    137    -84
2020-11-18   15:36:24     7     1   164.380   LOTEK     34   -105
2020-11-18   15:36:26     7     1   164.380   LOTEK    172   -105
2020-11-18   15:36:26     7     1   164.380   LOTEK    137    -84
2020-11-18   15:36:31     7     1   164.380   LOTEK    137    -84
2020-11-18   15:36:33     7     1   164.380   LOTEK      2   -105
2020-11-18   15:36:35     7     1   164.380   LOTEK      2   -104
2020-11-18   15:36:36     7     1   164.380   LOTEK    137    -84
2020-11-18   15:36:37     7     1   164.380   LOTEK      1   -109
2020-11-18   15:36:38     7     1   164.380   LOTEK     62   -106
2020-11-18   15:36:39     7     1   164.380   LOTEK     73   -107
2020-11-18   15:36:41     7     1   164.380   LOTEK    137    -84
2020-11-18   15:36:43     7     1   164.380   LOTEK     44   -104
2020-11-18   15:36:45     7     1   164.480   LOTEK     35   -112
2020-11-18   15:36:45     7     1   164.380   LOTEK     24   -106
2020-11-18   15:36:46     7     1   164.380   LOTEK     23   -104
2020-11-18   15:36:46     7     1   164.380   LOTEK      3   -109
2020-11-18   15:36:46     7     1   164.380   LOTEK    137    -84
2020-11-18   15:36:47     7     1   164.380   LOTEK     90   -103
2020-11-18   15:36:48     7     1   164.380   LOTEK      3   -104
2020-11-18   15:36:49     7     1   164.380   LOTEK     28   -111
2020-11-18   15:36:51     7     1   164.380   LOTEK    137    -84
2020-11-18   15:36:52     7     1   164.480   LOTEK     33   -111
2020-11-18   15:36:53     7     1   164.480   LOTEK     44   -109
2020-11-18   15:36:54     7     1   164.480   LOTEK     52   -114
2020-11-18   15:36:56     7     1   164.380   LOTEK      6   -105
2020-11-18   15:36:57     7     1   164.380   LOTEK    137    -83
2020-11-18   15:36:57     7     1   164.380   LOTEK      8   -110
2020-11-18   15:37:02     7     1   164.380   LOTEK    137    -84
2020-11-18   15:37:06     7     1   164.480   LOTEK    133   -111
2020-11-18   15:37:07     7     1   164.380   LOTEK    137    -84
2020-11-18   15:37:12     7     1   164.380   LOTEK    137    -84
2020-11-18   15:37:17     7     1   164.380   LOTEK      2   -108
2020-11-18   15:37:17     7     1   164.380   LOTEK    137    -84
2020-11-18   15:37:22     7     1   164.380   LOTEK    137    -84
2020-11-18   15:37:27     7     1   164.380   LOTEK    137    -84
2020-11-18   15:37:28     7     1   164.380   LOTEK     29   -104
2020-11-18   15:37:32     7     1   164.380   LOTEK    137    -84
2020-11-18   15:37:32     7     1   164.380   LOTEK     24   -109
2020-11-18   15:37:37     7     1   164.480   LOTEK     77   -111
2020-11-18   15:37:37     7     1   164.380   LOTEK    137    -84
2020-11-18   15:37:43     7     1   164.380   LOTEK    137    -84
2020-11-18   15:37:48     7     1   164.380   LOTEK    137    -84
2020-11-18   15:37:50     7     1   164.480   LOTEK    143   -112
2020-11-18   15:37:53     7     1   164.380   LOTEK    137    -84
2020-11-18   15:37:58     7     1   164.380   LOTEK    137    -84
2020-11-18   15:38:00     7     1   164.480   LOTEK      3   -108
2020-11-18   15:38:00     7     1   164.480   LOTEK    190   -113
2020-11-18   15:38:03     7     1   164.380   LOTEK    137    -84
2020-11-18   15:38:08     7     1   164.380   LOTEK    137    -84
2020-11-18   15:38:09     7     1   164.380   LOTEK     18   -104
2020-11-18   15:38:09     7     1   164.480   LOTEK     33   -108
2020-11-18   15:38:11     7     1   164.480   LOTEK     31   -109
2020-11-18   15:38:13     7     1   164.480   LOTEK     73   -108
2020-11-18   15:38:13     7     1   164.380   LOTEK    137    -84
2020-11-18   15:38:18     7     1   164.380   LOTEK    137    -84
2020-11-18   15:38:23     7     1   164.380   LOTEK    137    -84
2020-11-18   15:38:25     7     1   164.480   LOTEK      4   -109
2020-11-18   15:38:29     7     1   164.380   LOTEK    137    -84
2020-11-18   15:38:31     7     1   164.380   LOTEK     15   -105
2020-11-18   15:38:34     7     1   164.380   LOTEK    137    -84
2020-11-18   15:38:39     7     1   164.380   LOTEK    137    -84
2020-11-18   15:38:44     7     1   164.380   LOTEK    137    -84
2020-11-18   15:38:49     7     1   164.380   LOTEK    137    -84
2020-11-18   15:38:50     7     1   164.480   LOTEK     62   -108
2020-11-18   15:38:52     7     1   164.480   LOTEK      3   -110
2020-11-18   15:38:53     7     1   164.380   LOTEK     31   -105
2020-11-18   15:38:54     7     1   164.380   LOTEK    137    -83
2020-11-18   15:38:59     7     1   164.380   LOTEK    137    -84
2020-11-18   15:39:02     7     1   164.480   LOTEK     50   -109
2020-11-18   15:39:03     7     1   164.380   LOTEK     15   -104
2020-11-18   15:39:04     7     1   164.380   LOTEK    137    -83
2020-11-18   15:39:06     7     1   164.480   LOTEK     22   -109
2020-11-18   15:39:09     7     1   164.380   LOTEK    137    -84
2020-11-18   15:39:15     7     1   164.380   LOTEK    137    -83
2020-11-18   15:39:15     7     1   164.380   LOTEK     63   -105
2020-11-18   15:39:16     7     1   164.480   LOTEK      3   -113
2020-11-18   15:39:20     7     1   164.380   LOTEK     44   -107
2020-11-18   15:39:20     7     1   164.380   LOTEK    137    -84
2020-11-18   15:39:25     7     1   164.380   LOTEK    137    -84
2020-11-18   15:39:27     7     1   164.480   LOTEK     86   -109
2020-11-18   15:39:30     7     1   164.380   LOTEK    137    -83
2020-11-18   15:39:35     7     1   164.380   LOTEK    137    -84
2020-11-18   15:39:40     7     1   164.380   LOTEK    137    -84
2020-11-18   15:39:40     7     1   164.480   LOTEK      1   -108
2020-11-18   15:39:44     7     1   164.480   LOTEK      8   -108
2020-11-18   15:39:45     7     1   164.380   LOTEK    137    -84
2020-11-18   15:39:50     7     1   164.380   LOTEK    137    -84
2020-11-18   15:39:50     7     1   164.480   LOTEK     33   -108
2020-11-18   15:39:53     7     1   164.480   LOTEK     22   -108
2020-11-18   15:39:55     7     1   164.380   LOTEK    137    -84
2020-11-18   15:39:59     7     1   164.380   LOTEK      8   -108
2020-11-18   15:39:59     7     1   164.480   LOTEK      4   -111
2020-11-18   15:39:59     7     1   164.480   LOTEK      2   -111
2020-11-18   15:40:00     7     1   164.480   LOTEK     11   -106
2020-11-18   15:40:00     7     1   164.380   LOTEK    137    -84
2020-11-18   15:40:03     7     1   164.480   LOTEK    148   -113
2020-11-18   15:40:06     7     1   164.380   LOTEK    137    -84
2020-11-18   15:40:06     7     1   164.480   LOTEK     18   -110
2020-11-18   15:40:11     7     1   164.480   LOTEK     46   -107
2020-11-18   15:40:11     7     1   164.380   LOTEK    137    -84
2020-11-18   15:40:12     7     1   164.380   LOTEK      2   -105
2020-11-18   15:40:16     7     1   164.480   LOTEK     25    -62
2020-11-18   15:40:16     7     1   164.380   LOTEK    137    -84
2020-11-18   15:40:16     7     1   164.480   LOTEK     44   -113
2020-11-18   15:40:17     7     1   164.480   LOTEK     46   -110
2020-11-18   15:40:17     7     1   164.380   LOTEK     51   -105
2020-11-18   15:40:18     7     1   164.480   LOTEK     15   -111
2020-11-18   15:40:21     7     1   164.380   LOTEK    137    -84
2020-11-18   15:40:23     7     1   164.480   LOTEK     62   -107
2020-11-18   15:40:26     7     1   164.380   LOTEK    137    -84
2020-11-18   15:40:27     7     1   164.380   LOTEK    193   -104
2020-11-18   15:40:30     7     1   164.480   LOTEK     75   -114
2020-11-18   15:40:31     7     1   164.380   LOTEK    137    -84
2020-11-18   15:40:32     7     1   164.380   LOTEK      2   -106
2020-11-18   15:40:36     7     1   164.380   LOTEK    137    -84
2020-11-18   15:40:37     7     1   164.480   LOTEK     23   -113
2020-11-18   15:40:38     7     1   164.480   LOTEK     34   -111
2020-11-18   15:40:40     7     1   164.380   LOTEK     19   -105
2020-11-18   15:40:41     7     1   164.380   LOTEK    137    -84
2020-11-18   15:40:46     7     1   164.380   LOTEK    137    -83
2020-11-18   15:40:48     7     1   164.480   LOTEK     22   -109
2020-11-18   15:40:51     7     1   164.480   LOTEK      1   -109
2020-11-18   15:40:52     7     1   164.380   LOTEK    137    -83
2020-11-18   15:40:53     7     1   164.380   LOTEK      6   -104
2020-11-18   15:40:54     7     1   164.380   LOTEK     18   -102
2020-11-18   15:40:55     7     1   164.480   LOTEK     31   -110
2020-11-18   15:40:55     7     1   164.480   LOTEK     90   -107
2020-11-18   15:40:57     7     1   164.380   LOTEK    137    -83
2020-11-18   15:41:01     7     1   164.380   LOTEK     24   -104
2020-11-18   15:41:02     7     1   164.380   LOTEK    137    -84
2020-11-18   15:41:05     7     1   164.380   LOTEK    134   -112
2020-11-18   15:41:07     7     1   164.380   LOTEK    137    -84
2020-11-18   15:41:09     7     1   164.480   LOTEK     50   -108
2020-11-18   15:41:12     7     1   164.380   LOTEK    137    -84
2020-11-18   15:41:17     7     1   164.380   LOTEK    137    -84
2020-11-18   15:41:17     7     1   164.480   LOTEK     44   -112
2020-11-18   15:41:18     7     1   164.480   LOTEK      2   -110
2020-11-18   15:41:21     7     1   164.380   LOTEK    135   -106
2020-11-18   15:41:22     7     1   164.380   LOTEK    137    -84
2020-11-18   15:41:23     7     1   164.480   LOTEK     33   -109
2020-11-18   15:41:24     7     1   164.480   LOTEK     15   -109
2020-11-18   15:41:27     7     1   164.380   LOTEK    137    -84
2020-11-18   15:41:32     7     1   164.480   LOTEK     86   -109
2020-11-18   15:41:32     7     1   164.380   LOTEK     29   -105
2020-11-18   15:41:32     7     1   164.380   LOTEK    137    -84
2020-11-18   15:41:37     7     1   164.380   LOTEK      6   -105
2020-11-18   15:41:38     7     1   164.380   LOTEK    137    -84
2020-11-18   15:41:39     7     1   164.380   LOTEK      2   -104
2020-11-18   15:41:42     7     1   164.380   LOTEK     87   -107
2020-11-18   15:41:43     7     1   164.380   LOTEK    137    -84
2020-11-18   15:41:47     7     1   164.380   LOTEK    131   -111
2020-11-18   15:41:48     7     1   164.380   LOTEK    137    -84
2020-11-18   15:41:48     7     1   164.380   LOTEK     62   -104
2020-11-18   15:41:51     7     1   164.380   LOTEK     52   -109
2020-11-18   15:41:53     7     1   164.380   LOTEK    137    -84
2020-11-18   15:41:53     7     1   164.380   LOTEK     58   -109
2020-11-18   15:41:54     7     1   164.380   LOTEK     15   -108
2020-11-18   15:41:54     7     1   164.480   LOTEK      2   -109
2020-11-18   15:41:57     7     1   164.380   LOTEK     64   -110
2020-11-18   15:41:58     7     1   164.380   LOTEK    137    -84
2020-11-18   15:42:00     7     1   164.380   LOTEK     33   -108
2020-11-18   15:42:00     7     1   164.380   LOTEK     33   -105
2020-11-18   15:42:01     7     1   164.480   LOTEK     15   -109
2020-11-18   15:42:03     7     1   164.380   LOTEK    137    -84
2020-11-18   15:42:08     7     1   164.380   LOTEK    137    -84
2020-11-18   15:42:09     7     1   164.380   LOTEK     18   -104
2020-11-18   15:42:12     7     1   164.380   LOTEK     40   -103
2020-11-18   15:42:13     7     1   164.380   LOTEK    137    -84
2020-11-18   15:42:18     7     1   164.380   LOTEK    137    -84
2020-11-18   15:42:22     7     1   164.480   LOTEK     46   -109
2020-11-18   15:42:24     7     1   164.380   LOTEK    137    -84
2020-11-18   15:42:29     7     1   164.380   LOTEK    137    -84
2020-11-18   15:42:30     7     1   164.380   LOTEK     46   -104
2020-11-18   15:42:32     7     1   164.480   LOTEK     76   -112
2020-11-18   15:42:34     7     1   164.380   LOTEK    137    -84
2020-11-18   15:42:35     7     1   164.480   LOTEK     18   -109
2020-11-18   15:42:35     7     1   164.380   LOTEK     15   -104
2020-11-18   15:42:35     7     1   164.480   LOTEK    114   -108
2020-11-18   15:42:39     7     1   164.380   LOTEK    137    -84
2020-11-18   15:42:39     7     1   164.480   LOTEK     39   -111
2020-11-18   15:42:44     7     1   164.380   LOTEK    137    -84
2020-11-18   15:42:44     7     1   164.480   LOTEK     17   -110
2020-11-18   15:42:44     7     1   164.380   LOTEK     15   -108
2020-11-18   15:42:48     7     1   164.380   LOTEK    137    -84
2020-11-18   15:42:54     7     1   164.380   LOTEK    137    -84
2020-11-18   15:42:57     7     1   164.480   LOTEK      2   -110
2020-11-18   15:42:59     7     1   164.380   LOTEK    137    -84
2020-11-18   15:43:04     7     1   164.380   LOTEK    137    -84
2020-11-18   15:43:07     7     1   164.380   LOTEK    117   -104
2020-11-18   15:43:09     7     1   164.380   LOTEK    137    -84
2020-11-18   15:43:11     7     1   164.480   LOTEK     10   -107
2020-11-18   15:43:15     7     1   164.380   LOTEK    137    -84
2020-11-18   15:43:19     7     1   164.480   LOTEK     31   -109
2020-11-18   15:43:19     7     1   164.480   LOTEK    120   -113
2020-11-18   15:43:20     7     1   164.380   LOTEK    137    -84
2020-11-18   15:43:25     7     1   164.380   LOTEK    137    -84
2020-11-18   15:43:26     7     1   164.380   LOTEK    193   -110
2020-11-18   15:43:26     7     1   164.380   LOTEK      2   -106
2020-11-18   15:43:27     7     1   164.480   LOTEK     74   -109
2020-11-18   15:43:29     7     1   164.380   LOTEK    137    -84
2020-11-18   15:43:34     7     1   164.380   LOTEK    137    -84
2020-11-18   15:43:36     7     1   164.480   LOTEK    123   -106
2020-11-18   15:43:39     7     1   164.380   LOTEK    137    -84
2020-11-18   15:43:40     7     1   164.380   LOTEK     34   -105
2020-11-18   15:43:45     7     1   164.380   LOTEK     16   -105
2020-11-18   15:43:45     7     1   164.380   LOTEK    137    -84
2020-11-18   15:43:49     7     1   164.480   LOTEK    109   -114
2020-11-18   15:43:50     7     1   164.380   LOTEK    137    -83
2020-11-18   15:43:51     7     1   164.380   LOTEK    117   -103
2020-11-18   15:43:54     7     1   164.380   LOTEK      2   -105
2020-11-18   15:43:55     7     1   164.380   LOTEK    137    -84
2020-11-18   15:43:55     7     1   164.480   LOTEK     58   -109
2020-11-18   15:43:57     7     1   164.380   LOTEK     73   -107
2020-11-18   15:43:58     7     1   164.380   LOTEK     44   -107
2020-11-18   15:43:59     7     1   164.480   LOTEK     15   -112
2020-11-18   15:44:01     7     1   164.380   LOTEK    137    -84
2020-11-18   15:44:02     7     1   164.480   LOTEK    115   -115
2020-11-18   15:44:04     7     1   164.380   LOTEK     80   -103
2020-11-18   15:44:04     7     1   164.380   LOTEK     90   -105
2020-11-18   15:44:06     7     1   164.380   LOTEK    137    -84
2020-11-18   15:44:10     7     1   164.380   LOTEK    137    -84
2020-11-18   15:44:15     7     1   164.380   LOTEK    137    -84
2020-11-18   15:44:20     7     1   164.380   LOTEK     18   -107
2020-11-18   15:44:20     7     1   164.380   LOTEK    137    -84
2020-11-18   15:44:25     7     1   164.380   LOTEK    137    -84
2020-11-18   15:44:31     7     1   164.380   LOTEK    137    -84
2020-11-18   15:44:36     7     1   164.380   LOTEK    137    -84
2020-11-18   15:44:41     7     1   164.380   LOTEK    137    -84
2020-11-18   15:44:47     7     1   164.380   LOTEK    137    -84
2020-11-18   15:44:49     7     1   164.480   LOTEK     62   -111
2020-11-18   15:44:51     7     1   164.380   LOTEK     48   -106
2020-11-18   15:44:51     7     1   164.380   LOTEK    137    -84
2020-11-18   15:44:55     7     1   164.380   LOTEK     46   -106
2020-11-18   15:44:56     7     1   164.380   LOTEK    137    -83
2020-11-18   15:44:58     7     1   164.480   LOTEK     89   -108
2020-11-18   15:44:59     7     1   164.380   LOTEK     18   -107
2020-11-18   15:45:01     7     1   164.380   LOTEK      8   -103
2020-11-18   15:45:01     7     1   164.380   LOTEK    137    -84
2020-11-18   15:45:03     7     1   164.380   LOTEK      1   -107
2020-11-18   15:45:06     7     1   164.380   LOTEK    137    -84
2020-11-18   15:45:06     7     1   164.380   LOTEK     59   -104
2020-11-18   15:45:11     7     1   164.380   LOTEK    137    -84
2020-11-18   15:45:16     7     1   164.480   LOTEK     25    -61
2020-11-18   15:45:17     7     1   164.380   LOTEK    137    -84
2020-11-18   15:45:17     7     1   164.480   LOTEK     18   -112
2020-11-18   15:45:18     7     1   164.480   LOTEK     16   -108
2020-11-18   15:45:20     7     1   164.380   LOTEK     15   -104
2020-11-18   15:45:22     7     1   164.380   LOTEK    137    -84
2020-11-18   15:45:23     7     1   164.480   LOTEK     73   -108
2020-11-18   15:45:25     7     1   164.380   LOTEK     39   -106
2020-11-18   15:45:25     7     1   164.380   LOTEK      1   -105
2020-11-18   15:45:27     7     1   164.380   LOTEK    137    -84
2020-11-18   15:45:30     7     1   164.480   LOTEK     61   -110
2020-11-18   15:45:33     7     1   164.380   LOTEK    137    -84
2020-11-18   15:45:37     7     1   164.380   LOTEK    137    -84
2020-11-18   15:45:41     7     1   164.480   LOTEK      2   -108
2020-11-18   15:45:42     7     1   164.380   LOTEK    137    -84
2020-11-18   15:45:47     7     1   164.380   LOTEK     30   -103
2020-11-18   15:45:47     7     1   164.380   LOTEK    137    -84
2020-11-18   15:45:52     7     1   164.380   LOTEK    137    -84
2020-11-18   15:45:54     7     1   164.380   LOTEK    163   -110
2020-11-18   15:45:57     7     1   164.380   LOTEK    137    -84
2020-11-18   15:46:03     7     1   164.380   LOTEK    137    -84
2020-11-18   15:46:08     7     1   164.380   LOTEK    137    -84
2020-11-18   15:46:13     7     1   164.380   LOTEK    137    -84
2020-11-18   15:46:17     7     1   164.380   LOTEK     46   -107
2020-11-18   15:46:18     7     1   164.380   LOTEK    137    -84
2020-11-18   15:46:23     7     1   164.380   LOTEK     19   -104
2020-11-18   15:46:23     7     1   164.380   LOTEK    137    -84
2020-11-18   15:46:25     7     1   164.480   LOTEK     18   -109
2020-11-18   15:46:27     7     1   164.480   LOTEK     49   -111
2020-11-18   15:46:28     7     1   164.380   LOTEK    137    -84
2020-11-18   15:46:29     7     1   164.380   LOTEK     92   -105
2020-11-18   15:46:29     7     1   164.480   LOTEK     17   -110
2020-11-18   15:46:33     7     1   164.380   LOTEK     31   -105
2020-11-18   15:46:33     7     1   164.380   LOTEK    137    -84
2020-11-18   15:46:38     7     1   164.380   LOTEK    137    -84
2020-11-18   15:46:42     7     1   164.380   LOTEK     44   -106
2020-11-18   15:46:43     7     1   164.380   LOTEK    137    -84
2020-11-18   15:46:48     7     1   164.380   LOTEK    137    -84
2020-11-18   15:46:52     7     1   164.380   LOTEK     86   -107
2020-11-18   15:46:52     7     1   164.480   LOTEK     18   -112
2020-11-18   15:46:52     7     1   164.380   LOTEK      6   -105
2020-11-18   15:46:54     7     1   164.380   LOTEK    137    -84
2020-11-18   15:46:55     7     1   164.380   LOTEK     59   -106
2020-11-18   15:46:59     7     1   164.380   LOTEK    137    -84
2020-11-18   15:47:03     7     1   164.380   LOTEK     29   -104
2020-11-18   15:47:04     7     1   164.380   LOTEK    137    -84
2020-11-18   15:47:06     7     1   164.380   LOTEK      1   -108
2020-11-18   15:47:08     7     1   164.480   LOTEK     18   -107
2020-11-18   15:47:09     7     1   164.380   LOTEK    137    -84
2020-11-18   15:47:10     7     1   164.380   LOTEK     35   -104
2020-11-18   15:47:11     7     1   164.480   LOTEK    109   -114
2020-11-18   15:47:14     7     1   164.380   LOTEK    137    -84
2020-11-18   15:47:14     7     1   164.480   LOTEK    114   -113
2020-11-18   15:47:17     7     1   164.380   LOTEK     58   -108
2020-11-18   15:47:18     7     1   164.480   LOTEK      9   -111
2020-11-18   15:47:18     7     1   164.480   LOTEK     46   -108
2020-11-18   15:47:19     7     1   164.380   LOTEK    137    -84
2020-11-18   15:47:24     7     1   164.380   LOTEK    116   -104
2020-11-18   15:47:24     7     1   164.380   LOTEK    137    -84
2020-11-18   15:47:27     7     1   164.380   LOTEK     15   -102
2020-11-18   15:47:29     7     1   164.380   LOTEK    137    -84
2020-11-18   15:47:34     7     1   164.380   LOTEK    137    -84
2020-11-18   15:47:40     7     1   164.380   LOTEK    137    -84
2020-11-18   15:47:40     7     1   164.380   LOTEK      1   -104
2020-11-18   15:47:42     7     1   164.380   LOTEK     15   -103
2020-11-18   15:47:45     7     1   164.380   LOTEK    137    -84
2020-11-18   15:47:49     7     1   164.480   LOTEK    100   -109
2020-11-18   15:47:50     7     1   164.380   LOTEK     89   -103
2020-11-18   15:47:50     7     1   164.480   LOTEK     56   -107
2020-11-18   15:47:50     7     1   164.380   LOTEK    137    -84
2020-11-18   15:47:55     7     1   164.380   LOTEK    137    -84
2020-11-18   15:48:00     7     1   164.380   LOTEK    137    -84
2020-11-18   15:48:04     7     1   164.380   LOTEK     44   -105
2020-11-18   15:48:05     7     1   164.380   LOTEK    137    -84
2020-11-18   15:48:06     7     1   164.380   LOTEK    102   -107
2020-11-18   15:48:10     7     1   164.380   LOTEK    137    -84
2020-11-18   15:48:15     7     1   164.380   LOTEK    137    -84
2020-11-18   15:48:15     7     1   164.380   LOTEK    183   -109
2020-11-18   15:48:20     7     1   164.380   LOTEK    137    -84
2020-11-18   15:48:21     7     1   164.480   LOTEK     15   -107
2020-11-18   15:48:23     7     1   164.480   LOTEK     47   -112
2020-11-18   15:48:24     7     1   164.380   LOTEK     63   -104
2020-11-18   15:48:26     7     1   164.380   LOTEK    137    -84
2020-11-18   15:48:30     7     1   164.480   LOTEK     29   -110
2020-11-18   15:48:31     7     1   164.380   LOTEK    137    -84
2020-11-18   15:48:33     7     1   164.480   LOTEK    115   -110
2020-11-18   15:48:34     7     1   164.480   LOTEK     44   -107
2020-11-18   15:48:36     7     1   164.380   LOTEK     29   -102
2020-11-18   15:48:36     7     1   164.380   LOTEK      6   -104
2020-11-18   15:48:36     7     1   164.380   LOTEK    137    -84
2020-11-18   15:48:41     7     1   164.480   LOTEK     92   -110
2020-11-18   15:48:41     7     1   164.380   LOTEK    137    -84
2020-11-18   15:48:46     7     1   164.380   LOTEK    137    -84
2020-11-18   15:48:50     7     1   164.380   LOTEK     34   -105
2020-11-18   15:48:51     7     1   164.380   LOTEK    137    -84
2020-11-18   15:48:56     7     1   164.380   LOTEK    137    -84
2020-11-18   15:48:57     7     1   164.480   LOTEK     44   -115
2020-11-18   15:48:58     7     1   164.380   LOTEK      2   -103
2020-11-18   15:49:00     7     1   164.480   LOTEK     16   -106
2020-11-18   15:49:01     7     1   164.380   LOTEK    137    -84
2020-11-18   15:49:06     7     1   164.380   LOTEK     18   -107
2020-11-18   15:49:06     7     1   164.380   LOTEK    137    -84
2020-11-18   15:49:12     7     1   164.380   LOTEK    137    -84
2020-11-18   15:49:17     7     1   164.380   LOTEK    137    -84
2020-11-18   15:49:22     7     1   164.380   LOTEK    137    -84
2020-11-18   15:49:26     7     1   164.380   LOTEK     58   -104
2020-11-18   15:49:27     7     1   164.380   LOTEK    137    -84
2020-11-18   15:49:31     7     1   164.380   LOTEK     62   -105
2020-11-18   15:49:32     7     1   164.380   LOTEK    137    -84
2020-11-18   15:49:37     7     1   164.380   LOTEK    137    -84
2020-11-18   15:49:38     7     1   164.480   LOTEK     58   -106
2020-11-18   15:49:41     7     1   164.480   LOTEK      2   -109
2020-11-18   15:49:42     7     1   164.380   LOTEK    137    -84
2020-11-18   15:49:47     7     1   164.380   LOTEK    137    -84
2020-11-18   15:49:48     7     1   164.380   LOTEK     46   -104
2020-11-18   15:49:50     7     1   164.480   LOTEK    138   -109
2020-11-18   15:49:52     7     1   164.380   LOTEK    137    -84
2020-11-18   15:49:53     7     1   164.480   LOTEK    150   -109
2020-11-18   15:49:57     7     1   164.480   LOTEK      2   -113
2020-11-18   15:49:57     7     1   164.380   LOTEK    137    -84
2020-11-18   15:49:59     7     1   164.380   LOTEK      3   -104
2020-11-18   15:50:00     7     1   164.380   LOTEK     17   -104
2020-11-18   15:50:02     7     1   164.480   LOTEK    176   -108
2020-11-18   15:50:03     7     1   164.380   LOTEK    137    -84
2020-11-18   15:50:08     7     1   164.380   LOTEK    137    -84
2020-11-18   15:50:13     7     1   164.480   LOTEK     18   -107
2020-11-18   15:50:13     7     1   164.380   LOTEK    137    -85
2020-11-18   15:50:14     7     1   164.480   LOTEK    114   -111
2020-11-18   15:50:14     7     1   164.380   LOTEK     58   -107
2020-11-18   15:50:16     7     1   164.480   LOTEK     25    -61
2020-11-18   15:50:17     7     1   164.480   LOTEK     74   -107
2020-11-18   15:50:18     7     1   164.380   LOTEK    137    -84
2020-11-18   15:50:23     7     1   164.380   LOTEK    137    -84
2020-11-18   15:50:28     7     1   164.380   LOTEK    137    -85
2020-11-18   15:50:30     7     1   164.480   LOTEK     16   -110
2020-11-18   15:50:33     7     1   164.380   LOTEK    137    -84
2020-11-18   15:50:38     7     1   164.380   LOTEK    137    -85
2020-11-18   15:50:38     7     1   164.480   LOTEK     58   -108
2020-11-18   15:50:41     7     1   164.380   LOTEK    116   -105
2020-11-18   15:50:42     7     1   164.380   LOTEK     44   -104
2020-11-18   15:50:43     7     1   164.380   LOTEK    137    -85
2020-11-18   15:50:44     7     1   164.380   LOTEK     61   -105
2020-11-18   15:50:49     7     1   164.380   LOTEK    137    -84
2020-11-18   15:50:51     7     1   164.480   LOTEK     88   -107
2020-11-18   15:50:54     7     1   164.380   LOTEK    137    -84
2020-11-18   15:50:59     7     1   164.380   LOTEK    137    -84
2020-11-18   15:51:01     7     1   164.480   LOTEK     15   -113
2020-11-18   15:51:04     7     1   164.380   LOTEK    137    -85
2020-11-18   15:51:09     7     1   164.380   LOTEK    137    -83
2020-11-18   15:51:10     7     1   164.380   LOTEK     89   -104
2020-11-18   15:51:12     7     1   164.480   LOTEK     15   -113
2020-11-18   15:51:14     7     1   164.380   LOTEK    137    -84
2020-11-18   15:51:17     7     1   164.380   LOTEK     44   -106
2020-11-18   15:51:19     7     1   164.380   LOTEK    137    -84
2020-11-18   15:51:24     7     1   164.380   LOTEK    137    -84
2020-11-18   15:51:26     7     1   164.480   LOTEK     19   -110
2020-11-18   15:51:29     7     1   164.380   LOTEK    137    -84
2020-11-18   15:51:29     7     1   164.380   LOTEK    118   -107
2020-11-18   15:51:33     7     1   164.480   LOTEK      1   -111
2020-11-18   15:51:35     7     1   164.380   LOTEK    137    -84
2020-11-18   15:51:36     7     1   164.380   LOTEK      1   -106
2020-11-18   15:51:40     7     1   164.380   LOTEK    137    -84
2020-11-18   15:51:40     7     1   164.380   LOTEK      1   -105
2020-11-18   15:51:43     7     1   164.380   LOTEK     18   -104
2020-11-18   15:51:45     7     1   164.380   LOTEK    137    -84
2020-11-18   15:51:46     7     1   164.380   LOTEK     46   -107
2020-11-18   15:51:50     7     1   164.380   LOTEK    137    -84
2020-11-18   15:51:55     7     1   164.380   LOTEK    137    -84
2020-11-18   15:51:55     7     1   164.480   LOTEK    175   -113
2020-11-18   15:52:00     7     1   164.380   LOTEK    137    -84
2020-11-18   15:52:01     7     1   164.480   LOTEK    144   -109
2020-11-18   15:52:05     7     1   164.380   LOTEK    137    -84
2020-11-18   15:52:10     7     1   164.380   LOTEK    137    -84
2020-11-18   15:52:15     7     1   164.380   LOTEK    137    -84
2020-11-18   15:52:17     7     1   164.380   LOTEK      2   -107
2020-11-18   15:52:18     7     1   164.480   LOTEK     15   -112
2020-11-18   15:52:18     7     1   164.380   LOTEK      2   -105
2020-11-18   15:52:21     7     1   164.380   LOTEK    137    -84
2020-11-18   15:52:21     7     1   164.380   LOTEK     92   -104
2020-11-18   15:52:24     7     1   164.380   LOTEK     34   -106
2020-11-18   15:52:26     7     1   164.380   LOTEK      2   -104
2020-11-18   15:52:26     7     1   164.380   LOTEK    137    -84
2020-11-18   15:52:26     7     1   164.480   LOTEK     34   -108
2020-11-18   15:52:29     7     1   164.480   LOTEK     31   -108
2020-11-18   15:52:31     7     1   164.380   LOTEK    137    -84
2020-11-18   15:52:31     7     1   164.480   LOTEK     34   -108
2020-11-18   15:52:36     7     1   164.380   LOTEK    137    -84
2020-11-18   15:52:36     7     1   164.480   LOTEK     93   -111
2020-11-18   15:52:41     7     1   164.380   LOTEK    137    -84
2020-11-18   15:52:42     7     1   164.380   LOTEK     49   -104
2020-11-18   15:52:42     7     1   164.480   LOTEK    106   -109
2020-11-18   15:52:44     7     1   164.380   LOTEK      3   -106
2020-11-18   15:52:45     7     1   164.380   LOTEK     16   -104
2020-11-18   15:52:45     7     1   164.380   LOTEK    137    -84
2020-11-18   15:52:47     7     1   164.380   LOTEK     46   -107
2020-11-18   15:52:47     7     1   164.480   LOTEK      6   -108
2020-11-18   15:52:51     7     1   164.380   LOTEK    137    -84
2020-11-18   15:52:52     7     1   164.380   LOTEK     33   -108
2020-11-18   15:52:56     7     1   164.380   LOTEK    137    -84
2020-11-18   15:52:56     7     1   164.480   LOTEK     74   -110
2020-11-18   15:52:59     7     1   164.480   LOTEK    178   -109
2020-11-18   15:52:59     7     1   164.480   LOTEK     44   -111
2020-11-18   15:53:01     7     1   164.380   LOTEK    137    -84
2020-11-18   15:53:03     7     1   164.480   LOTEK      1   -109
2020-11-18   15:53:06     7     1   164.380   LOTEK    137    -84
2020-11-18   15:53:08     7     1   164.480   LOTEK     58   -109
2020-11-18   15:53:10     7     1   164.480   LOTEK     64   -108
2020-11-18   15:53:12     7     1   164.380   LOTEK    137    -84
2020-11-18   15:53:12     7     1   164.380   LOTEK     22   -107
2020-11-18   15:53:16     7     1   164.480   LOTEK     32   -108
2020-11-18   15:53:17     7     1   164.380   LOTEK    137    -84
2020-11-18   15:53:17     7     1   164.480   LOTEK      7   -107
2020-11-18   15:53:17     7     1   164.380   LOTEK     23   -109
2020-11-18   15:53:22     7     1   164.380   LOTEK    137    -84
2020-11-18   15:53:26     7     1   164.380   LOTEK    133   -106
2020-11-18   15:53:26     7     1   164.380   LOTEK    137    -84
2020-11-18   15:53:26     7     1   164.380   LOTEK     44   -104
2020-11-18   15:53:29     7     1   164.480   LOTEK     72   -110
2020-11-18   15:53:31     7     1   164.380   LOTEK      6   -106
2020-11-18   15:53:31     7     1   164.380   LOTEK    137    -84
2020-11-18   15:53:32     7     1   164.380   LOTEK     47   -104
2020-11-18   15:53:36     7     1   164.380   LOTEK      1   -106
2020-11-18   15:53:36     7     1   164.380   LOTEK     86   -106
2020-11-18   15:53:36     7     1   164.380   LOTEK    137    -84
2020-11-18   15:53:37     7     1   164.480   LOTEK     44   -108
2020-11-18   15:53:39     7     1   164.480   LOTEK     46   -112
2020-11-18   15:53:41     7     1   164.480   LOTEK     31   -109
2020-11-18   15:53:42     7     1   164.380   LOTEK    137    -84
2020-11-18   15:53:44     7     1   164.380   LOTEK      1   -105
2020-11-18   15:53:45     7     1   164.380   LOTEK    162   -106
2020-11-18   15:53:47     7     1   164.380   LOTEK    137    -84
2020-11-18   15:53:52     7     1   164.480   LOTEK     79   -109
2020-11-18   15:53:52     7     1   164.380   LOTEK    137    -84
2020-11-18   15:53:55     7     1   164.480   LOTEK     33   -108
2020-11-18   15:53:56     7     1   164.480   LOTEK     63   -111
2020-11-18   15:53:57     7     1   164.480   LOTEK     44   -109
2020-11-18   15:53:58     7     1   164.380   LOTEK    137    -84
2020-11-18   15:54:03     7     1   164.380   LOTEK    137    -84
2020-11-18   15:54:07     7     1   164.380   LOTEK    137    -84
2020-11-18   15:54:10     7     1   164.480   LOTEK     80   -107
2020-11-18   15:54:10     7     1   164.480   LOTEK     80   -109
2020-11-18   15:54:11     7     1   164.480   LOTEK     37   -108
2020-11-18   15:54:12     7     1   164.380   LOTEK    137    -84
2020-11-18   15:54:17     7     1   164.380   LOTEK    137    -84
2020-11-18   15:54:22     7     1   164.380   LOTEK    137    -84
2020-11-18   15:54:26     7     1   164.380   LOTEK    109   -108
2020-11-18   15:54:26     7     1   164.380   LOTEK      2   -106
2020-11-18   15:54:28     7     1   164.380   LOTEK    137    -84
2020-11-18   15:54:30     7     1   164.480   LOTEK     29   -109
2020-11-18   15:54:30     7     1   164.380   LOTEK     31   -106
2020-11-18   15:54:33     7     1   164.380   LOTEK    137    -84
2020-11-18   15:54:37     7     1   164.480   LOTEK      1   -113
2020-11-18   15:54:38     7     1   164.380   LOTEK    137    -84
2020-11-18   15:54:40     7     1   164.380   LOTEK      1   -105
2020-11-18   15:54:42     7     1   164.480   LOTEK     15   -113
2020-11-18   15:54:43     7     1   164.380   LOTEK     24   -105
2020-11-18   15:54:44     7     1   164.380   LOTEK    137    -84
2020-11-18   15:54:48     7     1   164.380   LOTEK    137    -84
2020-11-18   15:54:53     7     1   164.380   LOTEK      6   -106
2020-11-18   15:54:53     7     1   164.480   LOTEK    109   -111
2020-11-18   15:54:53     7     1   164.380   LOTEK    137    -84
2020-11-18   15:54:58     7     1   164.380   LOTEK    137    -84
2020-11-18   15:55:00     7     1   164.480   LOTEK     74   -111
2020-11-18   15:55:03     7     1   164.380   LOTEK    137    -84
2020-11-18   15:55:08     7     1   164.380   LOTEK    137    -84
2020-11-18   15:55:09     7     1   164.380   LOTEK    102   -110
2020-11-18   15:55:14     7     1   164.380   LOTEK    137    -84
2020-11-18   15:55:16     7     1   164.480   LOTEK     25    -61
2020-11-18   15:55:19     7     1   164.380   LOTEK    137    -84
2020-11-18   15:55:22     7     1   164.480   LOTEK     18   -111
2020-11-18   15:55:23     7     1   164.380   LOTEK      1   -103
2020-11-18   15:55:23     7     1   164.480   LOTEK     44   -110
2020-11-18   15:55:24     7     1   164.380   LOTEK    137    -84
2020-11-18   15:55:28     7     1   164.380   LOTEK     47   -106
2020-11-18   15:55:29     7     1   164.380   LOTEK    137    -84
2020-11-18   15:55:34     7     1   164.480   LOTEK    150   -112
2020-11-18   15:55:34     7     1   164.380   LOTEK    137    -84
2020-11-18   15:55:35     7     1   164.380   LOTEK      2   -108
2020-11-18   15:55:39     7     1   164.380   LOTEK    137    -84
2020-11-18   15:55:44     7     1   164.380   LOTEK    137    -84
2020-11-18   15:55:45     7     1   164.480   LOTEK     47   -112
2020-11-18   15:55:49     7     1   164.380   LOTEK    137    -84
2020-11-18   15:55:51     7     1   164.380   LOTEK     44   -102
2020-11-18   15:55:54     7     1   164.480   LOTEK      2   -108
2020-11-18   15:55:54     7     1   164.380   LOTEK    137    -84
2020-11-18   15:55:56     7     1   164.480   LOTEK     15   -106
2020-11-18   15:55:59     7     1   164.380   LOTEK     64   -109
2020-11-18   15:56:00     7     1   164.380   LOTEK    137    -84
2020-11-18   15:56:03     7     1   164.380   LOTEK     46   -106
2020-11-18   15:56:05     7     1   164.380   LOTEK    137    -84
2020-11-18   15:56:07     7     1   164.480   LOTEK      1   -107
2020-11-18   15:56:10     7     1   164.380   LOTEK    137    -84
2020-11-18   15:56:11     7     1   164.380   LOTEK      1   -107
2020-11-18   15:56:12     7     1   164.480   LOTEK    116   -110
2020-11-18   15:56:12     7     1   164.480   LOTEK      1   -108
2020-11-18   15:56:15     7     1   164.380   LOTEK    137    -84
2020-11-18   15:56:16     7     1   164.480   LOTEK      6   -108
2020-11-18   15:56:20     7     1   164.480   LOTEK     46   -108
2020-11-18   15:56:20     7     1   164.380   LOTEK    137    -84
2020-11-18   15:56:21     7     1   164.480   LOTEK      1   -111
2020-11-18   15:56:25     7     1   164.380   LOTEK    137    -84
2020-11-18   15:56:28     7     1   164.480   LOTEK     78   -108
2020-11-18   15:56:30     7     1   164.380   LOTEK    137    -84
2020-11-18   15:56:32     7     1   164.380   LOTEK      1   -106
2020-11-18   15:56:32     7     1   164.380   LOTEK     31   -107
2020-11-18   15:56:35     7     1   164.380   LOTEK    137    -84
2020-11-18   15:56:36     7     1   164.380   LOTEK      2   -109
2020-11-18   15:56:37     7     1   164.480   LOTEK    121   -106
2020-11-18   15:56:40     7     1   164.380   LOTEK    137    -84
2020-11-18   15:56:45     7     1   164.380   LOTEK    137    -84
2020-11-18   15:56:49     7     1   164.380   LOTEK     35   -111
2020-11-18   15:56:50     7     1   164.480   LOTEK     46   -111
2020-11-18   15:56:51     7     1   164.380   LOTEK    137    -84
2020-11-18   15:56:51     7     1   164.380   LOTEK      6   -107
2020-11-18   15:56:52     7     1   164.380   LOTEK     19   -104
2020-11-18   15:56:56     7     1   164.380   LOTEK    137    -84
2020-11-18   15:57:01     7     1   164.380   LOTEK     67   -105
2020-11-18   15:57:01     7     1   164.380   LOTEK    137    -84
2020-11-18   15:57:03     7     1   164.380   LOTEK      5   -105
2020-11-18   15:57:06     7     1   164.380   LOTEK    137    -84
2020-11-18   15:57:11     7     1   164.380   LOTEK    137    -84
2020-11-18   15:57:16     7     1   164.380   LOTEK    137    -84
2020-11-18   15:57:21     7     1   164.380   LOTEK    137    -84
2020-11-18   15:57:24     7     1   164.380   LOTEK     15   -104
2020-11-18   15:57:26     7     1   164.380   LOTEK    137    -84
2020-11-18   15:57:26     7     1   164.380   LOTEK     63   -105
2020-11-18   15:57:27     7     1   164.480   LOTEK     89   -107
2020-11-18   15:57:31     7     1   164.380   LOTEK    137    -84
2020-11-18   15:57:32     7     1   164.480   LOTEK     61   -109
2020-11-18   15:57:34     7     1   164.380   LOTEK     76   -108
2020-11-18   15:57:35     7     1   164.480   LOTEK     18   -109
2020-11-18   15:57:37     7     1   164.380   LOTEK    137    -84
2020-11-18   15:57:42     7     1   164.380   LOTEK    137    -84
2020-11-18   15:57:44     7     1   164.380   LOTEK      4   -111
2020-11-18   15:57:47     7     1   164.380   LOTEK    137    -84
2020-11-18   15:57:51     7     1   164.480   LOTEK    101   -112
2020-11-18   15:57:52     7     1   164.380   LOTEK    137    -84
2020-11-18   15:57:52     7     1   164.380   LOTEK      2   -105
2020-11-18   15:57:57     7     1   164.380   LOTEK    137    -84
2020-11-18   15:57:58     7     1   164.480   LOTEK     15   -109
2020-11-18   15:58:02     7     1   164.380   LOTEK    137    -84
2020-11-18   15:58:04     7     1   164.480   LOTEK     51   -108
2020-11-18   15:58:04     7     1   164.480   LOTEK      3   -111
2020-11-18   15:58:07     7     1   164.380   LOTEK    137    -84
2020-11-18   15:58:12     7     1   164.380   LOTEK    137    -84
2020-11-18   15:58:14     7     1   164.380   LOTEK      1   -105
2020-11-18   15:58:17     7     1   164.380   LOTEK    137    -84
2020-11-18   15:58:18     7     1   164.480   LOTEK     19   -110
2020-11-18   15:58:20     7     1   164.480   LOTEK      6   -106
2020-11-18   15:58:22     7     1   164.380   LOTEK     58   -108
2020-11-18   15:58:23     7     1   164.380   LOTEK    137    -84
2020-11-18   15:58:26     7     1   164.480   LOTEK     33   -110
2020-11-18   15:58:28     7     1   164.380   LOTEK    174   -110
2020-11-18   15:58:28     7     1   164.480   LOTEK     23   -107
2020-11-18   15:58:28     7     1   164.380   LOTEK    137    -84
2020-11-18   15:58:33     7     1   164.380   LOTEK    137    -84
2020-11-18   15:58:36     7     1   164.380   LOTEK    188   -113
2020-11-18   15:58:38     7     1   164.380   LOTEK     44   -105
2020-11-18   15:58:38     7     1   164.380   LOTEK    137    -85
2020-11-18   15:58:40     7     1   164.380   LOTEK     18   -108
2020-11-18   15:58:42     7     1   164.380   LOTEK    121   -110
2020-11-18   15:58:43     7     1   164.380   LOTEK    137    -84
2020-11-18   15:58:48     7     1   164.480   LOTEK    133   -110
2020-11-18   15:58:48     7     1   164.380   LOTEK    137    -84
2020-11-18   15:58:53     7     1   164.380   LOTEK    137    -84
2020-11-18   15:58:58     7     1   164.380   LOTEK    137    -84
2020-11-18   15:59:01     7     1   164.480   LOTEK    109   -110
2020-11-18   15:59:01     7     1   164.380   LOTEK      1   -107
2020-11-18   15:59:03     7     1   164.380   LOTEK    137    -85
2020-11-18   15:59:06     7     1   164.480   LOTEK      6   -109
2020-11-18   15:59:07     7     1   164.380   LOTEK     15   -107
2020-11-18   15:59:08     7     1   164.380   LOTEK      1   -104
2020-11-18   15:59:09     7     1   164.380   LOTEK    137    -84
2020-11-18   15:59:14     7     1   164.380   LOTEK    137    -84
2020-11-18   15:59:16     7     1   164.380   LOTEK      6   -105
2020-11-18   15:59:17     7     1   164.380   LOTEK      2   -109
2020-11-18   15:59:19     7     1   164.480   LOTEK     18   -109
2020-11-18   15:59:19     7     1   164.380   LOTEK    137    -84
2020-11-18   15:59:24     7     1   164.380   LOTEK    137    -84
2020-11-18   15:59:29     7     1   164.380   LOTEK    137    -84
2020-11-18   15:59:33     7     1   164.380   LOTEK      2   -106
2020-11-18   15:59:34     7     1   164.380   LOTEK    137    -84
2020-11-18   15:59:35     7     1   164.480   LOTEK     46   -110
2020-11-18   15:59:39     7     1   164.380   LOTEK    137    -84
2020-11-18   15:59:44     7     1   164.380   LOTEK    137    -84
2020-11-18   15:59:44     7     1   164.480   LOTEK     44   -108
2020-11-18   15:59:45     7     1   164.380   LOTEK     29   -107
2020-11-18   15:59:46     7     1   164.480   LOTEK     29   -110
2020-11-18   15:59:49     7     1   164.380   LOTEK    137    -84
2020-11-18   15:59:52     7     1   164.480   LOTEK      2   -106
2020-11-18   15:59:54     7     1   164.380   LOTEK    137    -84
2020-11-18   15:59:59     7     1   164.380   LOTEK      3   -108
2020-11-18   16:00:00     7     1   164.380   LOTEK    137    -84
2020-11-18   16:00:01     7     1   164.380   LOTEK    152   -112
2020-11-18   16:00:01     7     1   164.380   LOTEK     31   -104
2020-11-18   16:00:04     7     1   164.480   LOTEK     78   -107
2020-11-18   16:00:05     7     1   164.380   LOTEK    137    -84
2020-11-18   16:00:10     7     1   164.380   LOTEK    137    -84
2020-11-18   16:00:14     7     1   164.480   LOTEK     40   -108
2020-11-18   16:00:14     7     1   164.380   LOTEK    109   -106
2020-11-18   16:00:15     7     1   164.380   LOTEK    137    -84
2020-11-18   16:00:16     7     1   164.480   LOTEK     25    -61
2020-11-18   16:00:17     7     1   164.380   LOTEK    133   -110
2020-11-18   16:00:18     7     1   164.480   LOTEK     40   -113
2020-11-18   16:00:20     7     1   164.380   LOTEK    137    -84
2020-11-18   16:00:21     7     1   164.480   LOTEK    116   -112
2020-11-18   16:00:25     7     1   164.380   LOTEK    137    -84
2020-11-18   16:00:25     7     1   164.480   LOTEK    100   -111
2020-11-18   16:00:30     7     1   164.380   LOTEK    137    -84
2020-11-18   16:00:31     7     1   164.480   LOTEK     89   -107
2020-11-18   16:00:32     7     1   164.380   LOTEK     61   -107
2020-11-18   16:00:32     7     1   164.380   LOTEK      3   -106
2020-11-18   16:00:34     7     1   164.380   LOTEK     46   -110
2020-11-18   16:00:35     7     1   164.380   LOTEK    137    -84
2020-11-18   16:00:35     7     1   164.380   LOTEK     31   -110
2020-11-18   16:00:40     7     1   164.380   LOTEK    137    -84
2020-11-18   16:00:41     7     1   164.480   LOTEK      2   -112
2020-11-18   16:00:43     7     1   164.480   LOTEK     46   -109
2020-11-18   16:00:43     7     1   164.380   LOTEK     58   -105
2020-11-18   16:00:43     7     1   164.480   LOTEK     18   -108
2020-11-18   16:00:45     7     1   164.380   LOTEK     89   -109
2020-11-18   16:00:45     7     1   164.480   LOTEK     62   -106
2020-11-18   16:00:46     7     1   164.380   LOTEK    137    -84
2020-11-18   16:00:51     7     1   164.380   LOTEK    137    -84
2020-11-18   16:00:51     7     1   164.480   LOTEK    101   -110
2020-11-18   16:00:56     7     1   164.380   LOTEK    137    -84
2020-11-18   16:00:56     7     1   164.380   LOTEK      6   -107
2020-11-18   16:00:56     7     1   164.380   LOTEK    101   -104
2020-11-18   16:00:59     7     1   164.380   LOTEK      6   -104
2020-11-18   16:00:59     7     1   164.480   LOTEK    101   -109
2020-11-18   16:01:01     7     1   164.380   LOTEK    137    -84
2020-11-18   16:01:06     7     1   164.380   LOTEK    137    -84
2020-11-18   16:01:11     7     1   164.380   LOTEK    137    -84
2020-11-18   16:01:13     7     1   164.480   LOTEK     16   -111
2020-11-18   16:01:16     7     1   164.380   LOTEK    137    -84
2020-11-18   16:01:20     7     1   164.480   LOTEK      8   -110
2020-11-18   16:01:21     7     1   164.380   LOTEK      2   -110
2020-11-18   16:01:21     7     1   164.380   LOTEK     35   -104
2020-11-18   16:01:21     7     1   164.380   LOTEK    137    -84
2020-11-18   16:01:22     7     1   164.380   LOTEK     19   -106
2020-11-18   16:01:25     7     1   164.480   LOTEK     22   -107
2020-11-18   16:01:26     7     1   164.380   LOTEK    137    -84
2020-11-18   16:01:31     7     1   164.480   LOTEK      2   -110
2020-11-18   16:01:32     7     1   164.380   LOTEK    137    -84
2020-11-18   16:01:32     7     1   164.480   LOTEK      2   -108
2020-11-18   16:01:33     7     1   164.380   LOTEK    117   -105
2020-11-18   16:01:36     7     1   164.380   LOTEK     55   -105
2020-11-18   16:01:37     7     1   164.380   LOTEK    137    -84
2020-11-18   16:01:39     7     1   164.380   LOTEK      2   -106
2020-11-18   16:01:42     7     1   164.380   LOTEK    137    -84
2020-11-18   16:01:42     7     1   164.380   LOTEK      1   -110
2020-11-18   16:01:42     7     1   164.380   LOTEK      2   -106
2020-11-18   16:01:47     7     1   164.380   LOTEK    137    -84
2020-11-18   16:01:48     7     1   164.480   LOTEK     18   -109
2020-11-18   16:01:48     7     1   164.480   LOTEK     44   -106
2020-11-18   16:01:52     7     1   164.380   LOTEK    137    -84
2020-11-18   16:01:54     7     1   164.480   LOTEK     16   -106
2020-11-18   16:01:56     7     1   164.380   LOTEK    137    -84
2020-11-18   16:01:58     7     1   164.380   LOTEK     29   -106
2020-11-18   16:01:59     7     1   164.380   LOTEK     94   -106
2020-11-18   16:02:01     7     1   164.380   LOTEK    118   -105
2020-11-18   16:02:02     7     1   164.380   LOTEK    137    -84
2020-11-18   16:02:02     7     1   164.480   LOTEK    177   -112
2020-11-18   16:02:06     7     1   164.380   LOTEK    145   -106
2020-11-18   16:02:07     7     1   164.480   LOTEK     16   -107
2020-11-18   16:02:07     7     1   164.380   LOTEK    137    -84
2020-11-18   16:02:09     7     1   164.480   LOTEK     62   -113
2020-11-18   16:02:10     7     1   164.380   LOTEK     58   -105
2020-11-18   16:02:11     7     1   164.480   LOTEK     88   -108
2020-11-18   16:02:12     7     1   164.380   LOTEK    137    -84
2020-11-18   16:02:13     7     1   164.480   LOTEK     61   -113
2020-11-18   16:02:17     7     1   164.380   LOTEK    137    -84
2020-11-18   16:02:20     7     1   164.380   LOTEK     53   -108
2020-11-18   16:02:21     7     1   164.480   LOTEK      2   -106
2020-11-18   16:02:23     7     1   164.380   LOTEK    137    -84
2020-11-18   16:02:28     7     1   164.380   LOTEK    137    -84
2020-11-18   16:02:30     7     1   164.480   LOTEK     64   -105
2020-11-18   16:02:32     7     1   164.380   LOTEK     18   -104
2020-11-18   16:02:33     7     1   164.380   LOTEK    137    -84
2020-11-18   16:02:35     7     1   164.480   LOTEK     87   -109
2020-11-18   16:02:38     7     1   164.380   LOTEK    137    -84
2020-11-18   16:02:40     7     1   164.480   LOTEK    203   -110
2020-11-18   16:02:42     7     1   164.380   LOTEK    137    -84
2020-11-18   16:02:44     7     1   164.380   LOTEK     22   -106
2020-11-18   16:02:44     7     1   164.380   LOTEK     22   -108
2020-11-18   16:02:44     7     1   164.480   LOTEK      1   -109
2020-11-18   16:02:46     7     1   164.380   LOTEK     88   -103
2020-11-18   16:02:48     7     1   164.380   LOTEK    137    -84
2020-11-18   16:02:48     7     1   164.480   LOTEK     52   -109
2020-11-18   16:02:53     7     1   164.380   LOTEK    137    -84
2020-11-18   16:02:55     7     1   164.380   LOTEK     58   -108
2020-11-18   16:02:57     7     1   164.380   LOTEK      1   -105
2020-11-18   16:02:58     7     1   164.380   LOTEK    137    -84
2020-11-18   16:03:03     7     1   164.380   LOTEK    137    -84
2020-11-18   16:03:09     7     1   164.380   LOTEK    137    -84
2020-11-18   16:03:12     7     1   164.380   LOTEK     18   -108
2020-11-18   16:03:14     7     1   164.380   LOTEK    137    -84
2020-11-18   16:03:18     7     1   164.380   LOTEK     61   -109
2020-11-18   16:03:19     7     1   164.380   LOTEK    137    -84
2020-11-18   16:03:19     7     1   164.380   LOTEK      2   -106
2020-11-18   16:03:23     7     1   164.380   LOTEK    137    -84
2020-11-18   16:03:26     7     1   164.480   LOTEK      2   -108
2020-11-18   16:03:28     7     1   164.380   LOTEK    137    -84
2020-11-18   16:03:32     7     1   164.480   LOTEK     64   -105
2020-11-18   16:03:33     7     1   164.380   LOTEK     63   -109
2020-11-18   16:03:33     7     1   164.480   LOTEK     34   -105
2020-11-18   16:03:33     7     1   164.380   LOTEK    137    -84
2020-11-18   16:03:36     7     1   164.380   LOTEK     22   -105
2020-11-18   16:03:37     7     1   164.380   LOTEK     34   -106
2020-11-18   16:03:37     7     1   164.380   LOTEK     59   -106
2020-11-18   16:03:39     7     1   164.380   LOTEK    137    -84
2020-11-18   16:03:40     7     1   164.380   LOTEK      3   -109
2020-11-18   16:03:44     7     1   164.380   LOTEK    137    -84
2020-11-18   16:03:49     7     1   164.380   LOTEK    137    -84
2020-11-18   16:03:51     7     1   164.380   LOTEK      2   -108
2020-11-18   16:03:55     7     1   164.380   LOTEK    137    -84
2020-11-18   16:04:00     7     1   164.380   LOTEK    137    -84
2020-11-18   16:04:02     7     1   164.380   LOTEK     16   -104
2020-11-18   16:04:04     7     1   164.380   LOTEK    137    -84
2020-11-18   16:04:06     7     1   164.480   LOTEK      4   -112
2020-11-18   16:04:09     7     1   164.380   LOTEK    137    -84
2020-11-18   16:04:12     7     1   164.380   LOTEK     44   -107
2020-11-18   16:04:14     7     1   164.480   LOTEK     44   -108
2020-11-18   16:04:14     7     1   164.380   LOTEK    137    -84
2020-11-18   16:04:14     7     1   164.480   LOTEK     16   -109
2020-11-18   16:04:19     7     1   164.380   LOTEK     74   -106
2020-11-18   16:04:19     7     1   164.380   LOTEK    118   -103
2020-11-18   16:04:19     7     1   164.480   LOTEK    109   -112
2020-11-18   16:04:19     7     1   164.380   LOTEK    137    -84
2020-11-18   16:04:21     7     1   164.380   LOTEK     64   -106
2020-11-18   16:04:25     7     1   164.380   LOTEK    137    -84
2020-11-18   16:04:26     7     1   164.480   LOTEK     40   -107
2020-11-18   16:04:29     7     1   164.480   LOTEK    101   -105
2020-11-18   16:04:30     7     1   164.380   LOTEK    137    -84
2020-11-18   16:04:30     7     1   164.380   LOTEK     38   -107
2020-11-18   16:04:32     7     1   164.480   LOTEK     16   -109
2020-11-18   16:04:33     7     1   164.480   LOTEK    183   -114
2020-11-18   16:04:35     7     1   164.380   LOTEK    137    -84
2020-11-18   16:04:36     7     1   164.480   LOTEK      4   -109
2020-11-18   16:04:36     7     1   164.380   LOTEK      1   -110
2020-11-18   16:04:37     7     1   164.480   LOTEK     73   -107
2020-11-18   16:04:38     7     1   164.380   LOTEK     62   -106
2020-11-18   16:04:41     7     1   164.380   LOTEK    137    -84
2020-11-18   16:04:45     7     1   164.380   LOTEK    137    -84
2020-11-18   16:04:49     7     1   164.480   LOTEK     86   -106
2020-11-18   16:04:50     7     1   164.380   LOTEK    137    -84
2020-11-18   16:04:55     7     1   164.380   LOTEK    137    -84
2020-11-18   16:04:56     7     1   164.380   LOTEK     53   -111
2020-11-18   16:04:58     7     1   164.480   LOTEK     46   -109
2020-11-18   16:04:59     7     1   164.480   LOTEK     46   -105
2020-11-18   16:05:00     7     1   164.480   LOTEK     99   -110
2020-11-18   16:05:00     7     1   164.380   LOTEK    137    -84
2020-11-18   16:05:00     7     1   164.380   LOTEK     58   -105
2020-11-18   16:05:05     7     1   164.380   LOTEK    137    -84
2020-11-18   16:05:07     7     1   164.380   LOTEK    131   -109
2020-11-18   16:05:07     7     1   164.380   LOTEK     58   -111
2020-11-18   16:05:11     7     1   164.380   LOTEK    137    -84
2020-11-18   16:05:11     7     1   164.380   LOTEK      3   -110
2020-11-18   16:05:15     7     1   164.480   LOTEK    133   -107
2020-11-18   16:05:16     7     1   164.480   LOTEK     25    -61
2020-11-18   16:05:16     7     1   164.380   LOTEK    137    -84
2020-11-18   16:05:17     7     1   164.480   LOTEK      6   -110
2020-11-18   16:05:21     7     1   164.380   LOTEK    137    -84
2020-11-18   16:05:26     7     1   164.380   LOTEK    137    -84
2020-11-18   16:05:31     7     1   164.380   LOTEK    137    -84
2020-11-18   16:05:33     7     1   164.380   LOTEK      1   -108
2020-11-18   16:05:34     7     1   164.380   LOTEK      1   -107
2020-11-18   16:05:36     7     1   164.380   LOTEK    133   -109
2020-11-18   16:05:36     7     1   164.380   LOTEK    137    -84
2020-11-18   16:05:38     7     1   164.380   LOTEK      2   -109
2020-11-18   16:05:41     7     1   164.480   LOTEK     18   -107
2020-11-18   16:05:41     7     1   164.380   LOTEK    137    -84
2020-11-18   16:05:41     7     1   164.480   LOTEK      2   -107
2020-11-18   16:05:44     7     1   164.480   LOTEK     46   -108
2020-11-18   16:05:46     7     1   164.380   LOTEK    137    -84
2020-11-18   16:05:48     7     1   164.480   LOTEK     46   -106
2020-11-18   16:05:48     7     1   164.480   LOTEK     73   -112
2020-11-18   16:05:49     7     1   164.380   LOTEK    150   -108
2020-11-18   16:05:50     7     1   164.380   LOTEK     31   -106
2020-11-18   16:05:51     7     1   164.380   LOTEK    137    -84
2020-11-18   16:05:53     7     1   164.480   LOTEK     89   -114
2020-11-18   16:05:54     7     1   164.380   LOTEK     44   -107
2020-11-18   16:05:55     7     1   164.380   LOTEK      2   -107
2020-11-18   16:05:56     7     1   164.380   LOTEK    137    -84
2020-11-18   16:05:57     7     1   164.380   LOTEK     61   -104
2020-11-18   16:05:59     7     1   164.380   LOTEK     40   -106
2020-11-18   16:05:59     7     1   164.380   LOTEK     45   -109
2020-11-18   16:06:00     7     1   164.480   LOTEK     59   -108
2020-11-18   16:06:02     7     1   164.380   LOTEK    137    -84
2020-11-18   16:06:07     7     1   164.380   LOTEK    137    -84
2020-11-18   16:06:08     7     1   164.480   LOTEK     19   -108
2020-11-18   16:06:08     7     1   164.480   LOTEK     61   -104
2020-11-18   16:06:11     7     1   164.380   LOTEK     15   -105
2020-11-18   16:06:12     7     1   164.380   LOTEK     44   -105
2020-11-18   16:06:12     7     1   164.380   LOTEK    137    -84
2020-11-18   16:06:17     7     1   164.380   LOTEK    137    -84
2020-11-18   16:06:22     7     1   164.380   LOTEK    137    -84
2020-11-18   16:06:27     7     1   164.380   LOTEK    137    -84
2020-11-18   16:06:29     7     1   164.480   LOTEK    101   -106
2020-11-18   16:06:29     7     1   164.480   LOTEK     62   -107
2020-11-18   16:06:31     7     1   164.380   LOTEK     48   -107
2020-11-18   16:06:32     7     1   164.380   LOTEK    137    -84
2020-11-18   16:06:35     7     1   164.380   LOTEK    111   -112
2020-11-18   16:06:36     7     1   164.380   LOTEK      2   -110
2020-11-18   16:06:37     7     1   164.380   LOTEK    137    -84
2020-11-18   16:06:38     7     1   164.380   LOTEK     31   -105
2020-11-18   16:06:39     7     1   164.480   LOTEK     29   -111
2020-11-18   16:06:40     7     1   164.380   LOTEK      2   -107
2020-11-18   16:06:42     7     1   164.380   LOTEK    137    -84
2020-11-18   16:06:43     7     1   164.380   LOTEK      1   -109
2020-11-18   16:06:44     7     1   164.380   LOTEK     63   -108
2020-11-18   16:06:45     7     1   164.380   LOTEK     62   -110
2020-11-18   16:06:45     7     1   164.380   LOTEK     46   -109
2020-11-18   16:06:48     7     1   164.380   LOTEK    137    -84
2020-11-18   16:06:49     7     1   164.380   LOTEK     88   -104
2020-11-18   16:06:53     7     1   164.380   LOTEK    137    -84
2020-11-18   16:06:57     7     1   164.480   LOTEK     76   -107
2020-11-18   16:06:58     7     1   164.380   LOTEK    137    -84
2020-11-18   16:07:01     7     1   164.480   LOTEK     58   -108
2020-11-18   16:07:03     7     1   164.380   LOTEK    137    -84
2020-11-18   16:07:08     7     1   164.380   LOTEK     62   -105
2020-11-18   16:07:08     7     1   164.380   LOTEK    137    -85
2020-11-18   16:07:10     7     1   164.480   LOTEK     15   -109
2020-11-18   16:07:13     7     1   164.480   LOTEK     15   -107
2020-11-18   16:07:13     7     1   164.380   LOTEK    137    -85
2020-11-18   16:07:15     7     1   164.380   LOTEK      4   -105
2020-11-18   16:07:16     7     1   164.380   LOTEK     34   -107
2020-11-18   16:07:18     7     1   164.380   LOTEK    137    -85
2020-11-18   16:07:23     7     1   164.380   LOTEK    137    -84
2020-11-18   16:07:24     7     1   164.480   LOTEK     45   -110
2020-11-18   16:07:28     7     1   164.380   LOTEK    137    -84
2020-11-18   16:07:30     7     1   164.380   LOTEK     18   -106
2020-11-18   16:07:32     7     1   164.380   LOTEK     18   -106
2020-11-18   16:07:33     7     1   164.380   LOTEK      8   -107
2020-11-18   16:07:34     7     1   164.380   LOTEK    137    -84
2020-11-18   16:07:34     7     1   164.380   LOTEK      6   -110
2020-11-18   16:07:39     7     1   164.380   LOTEK    137    -84
2020-11-18   16:07:40     7     1   164.380   LOTEK      1   -105
2020-11-18   16:07:41     7     1   164.480   LOTEK     31   -105
2020-11-18   16:07:44     7     1   164.380   LOTEK     90   -107
2020-11-18   16:07:44     7     1   164.380   LOTEK    137    -84
2020-11-18   16:07:46     7     1   164.480   LOTEK    193   -111
2020-11-18   16:07:49     7     1   164.380   LOTEK    137    -84
2020-11-18   16:07:52     7     1   164.380   LOTEK      1   -108
2020-11-18   16:07:53     7     1   164.380   LOTEK     61   -109
2020-11-18   16:07:54     7     1   164.380   LOTEK    137    -84
2020-11-18   16:07:59     7     1   164.480   LOTEK    130   -108
2020-11-18   16:07:59     7     1   164.380   LOTEK    137    -84
2020-11-18   16:07:59     7     1   164.380   LOTEK     34   -106
2020-11-18   16:08:01     7     1   164.380   LOTEK     66   -107
2020-11-18   16:08:04     7     1   164.380   LOTEK    137    -84
2020-11-18   16:08:04     7     1   164.380   LOTEK      2   -110
2020-11-18   16:08:09     7     1   164.380   LOTEK    137    -84
2020-11-18   16:08:14     7     1   164.380   LOTEK    137    -84
2020-11-18   16:08:20     7     1   164.380   LOTEK    137    -84
2020-11-18   16:08:20     7     1   164.480   LOTEK     44   -108
2020-11-18   16:08:20     7     1   164.380   LOTEK    116   -105
2020-11-18   16:08:25     7     1   164.380   LOTEK    137    -84
2020-11-18   16:08:27     7     1   164.380   LOTEK     52   -109
2020-11-18   16:08:30     7     1   164.380   LOTEK      3   -107
2020-11-18   16:08:30     7     1   164.380   LOTEK    137    -84
2020-11-18   16:08:35     7     1   164.380   LOTEK    137    -84
2020-11-18   16:08:37     7     1   164.480   LOTEK      1   -107
2020-11-18   16:08:39     7     1   164.480   LOTEK      1   -106
2020-11-18   16:08:40     7     1   164.380   LOTEK    137    -84
2020-11-18   16:08:45     7     1   164.380   LOTEK    137    -84
2020-11-18   16:08:47     7     1   164.480   LOTEK     30   -106
2020-11-18   16:08:50     7     1   164.380   LOTEK    137    -84
2020-11-18   16:08:52     7     1   164.480   LOTEK     74   -106
2020-11-18   16:08:55     7     1   164.480   LOTEK     31   -107
2020-11-18   16:08:55     7     1   164.380   LOTEK    137    -84
2020-11-18   16:08:55     7     1   164.480   LOTEK     11   -111
2020-11-18   16:09:00     7     1   164.380   LOTEK    137    -84
2020-11-18   16:09:00     7     1   164.480   LOTEK     62   -108
2020-11-18   16:09:03     7     1   164.380   LOTEK     31   -108
2020-11-18   16:09:05     7     1   164.380   LOTEK    137    -84
2020-11-18   16:09:11     7     1   164.380   LOTEK    137    -84
2020-11-18   16:09:11     7     1   164.380   LOTEK     73   -110
2020-11-18   16:09:12     7     1   164.380   LOTEK     35   -107
2020-11-18   16:09:16     7     1   164.380   LOTEK    137    -84
2020-11-18   16:09:21     7     1   164.380   LOTEK    137    -84
2020-11-18   16:09:24     7     1   164.480   LOTEK     10   -105
2020-11-18   16:09:26     7     1   164.380   LOTEK    137    -84
2020-11-18   16:09:28     7     1   164.380   LOTEK    185   -108
2020-11-18   16:09:29     7     1   164.480   LOTEK     20   -106
2020-11-18   16:09:31     7     1   164.380   LOTEK    137    -84
2020-11-18   16:09:32     7     1   164.480   LOTEK     59   -109
2020-11-18   16:09:34     7     1   164.480   LOTEK     45   -107
2020-11-18   16:09:35     7     1   164.480   LOTEK    120   -107
2020-11-18   16:09:36     7     1   164.380   LOTEK    137    -84
2020-11-18   16:09:38     7     1   164.480   LOTEK     18   -106
2020-11-18   16:09:39     7     1   164.380   LOTEK     23   -105
2020-11-18   16:09:41     7     1   164.380   LOTEK    101   -108
2020-11-18   16:09:41     7     1   164.380   LOTEK    137    -84
2020-11-18   16:09:43     7     1   164.480   LOTEK     44   -106
2020-11-18   16:09:43     7     1   164.380   LOTEK      4   -106
2020-11-18   16:09:46     7     1   164.380   LOTEK    137    -84
2020-11-18   16:09:51     7     1   164.480   LOTEK     15   -106
2020-11-18   16:09:51     7     1   164.380   LOTEK    137    -84
2020-11-18   16:09:57     7     1   164.380   LOTEK    137    -84
2020-11-18   16:10:02     7     1   164.380   LOTEK    137    -84
2020-11-18   16:10:07     7     1   164.380   LOTEK    137    -84
2020-11-18   16:10:12     7     1   164.380   LOTEK    137    -84
2020-11-18   16:10:13     7     1   164.380   LOTEK      3   -106
2020-11-18   16:10:16     7     1   164.480   LOTEK     31   -107
2020-11-18   16:10:16     7     1   164.480   LOTEK     25    -61
2020-11-18   16:10:17     7     1   164.480   LOTEK      8   -108
2020-11-18   16:10:17     7     1   164.380   LOTEK    137    -84
2020-11-18   16:10:22     7     1   164.380   LOTEK    137    -84
2020-11-18   16:10:22     7     1   164.380   LOTEK     58   -107
2020-11-18   16:10:25     7     1   164.380   LOTEK     15   -108
2020-11-18   16:10:27     7     1   164.480   LOTEK     70   -107
2020-11-18   16:10:27     7     1   164.380   LOTEK    137    -84
2020-11-18   16:10:28     7     1   164.480   LOTEK      3   -109
2020-11-18   16:10:31     7     1   164.480   LOTEK     52   -108
2020-11-18   16:10:32     7     1   164.380   LOTEK    137    -84
2020-11-18   16:10:32     7     1   164.480   LOTEK      1   -105
2020-11-18   16:10:37     7     1   164.380   LOTEK    137    -84
2020-11-18   16:10:43     7     1   164.380   LOTEK    137    -84
2020-11-18   16:10:45     7     1   164.480   LOTEK      2   -109
2020-11-18   16:10:48     7     1   164.380   LOTEK    137    -84
2020-11-18   16:10:51     7     1   164.480   LOTEK     29   -105
2020-11-18   16:10:52     7     1   164.480   LOTEK      1   -107
2020-11-18   16:10:52     7     1   164.480   LOTEK     18   -106
2020-11-18   16:10:53     7     1   164.380   LOTEK    137    -84
2020-11-18   16:10:55     7     1   164.380   LOTEK     62   -107
2020-11-18   16:10:58     7     1   164.380   LOTEK    137    -84
2020-11-18   16:10:58     7     1   164.380   LOTEK     15   -107
2020-11-18   16:10:58     7     1   164.380   LOTEK     61   -108
2020-11-18   16:11:03     7     1   164.380   LOTEK    137    -84
2020-11-18   16:11:03     7     1   164.380   LOTEK      6   -108
2020-11-18   16:11:04     7     1   164.380   LOTEK      2   -107
2020-11-18   16:11:08     7     1   164.380   LOTEK    137    -84
2020-11-18   16:11:08     7     1   164.380   LOTEK     46   -107
2020-11-18   16:11:10     7     1   164.480   LOTEK      2   -109
2020-11-18   16:11:13     7     1   164.380   LOTEK    137    -84
2020-11-18   16:11:14     7     1   164.380   LOTEK     44   -106
2020-11-18   16:11:15     7     1   164.380   LOTEK     58   -107
2020-11-18   16:11:15     7     1   164.380   LOTEK     15   -107
2020-11-18   16:11:17     7     1   164.380   LOTEK     29   -108
2020-11-18   16:11:18     7     1   164.380   LOTEK    137    -84
2020-11-18   16:11:20     7     1   164.480   LOTEK    159   -104
2020-11-18   16:11:21     7     1   164.480   LOTEK     80   -105
2020-11-18   16:11:22     7     1   164.380   LOTEK    130   -105
2020-11-18   16:11:23     7     1   164.380   LOTEK    137    -84
2020-11-18   16:11:24     7     1   164.380   LOTEK      2   -107
2020-11-18   16:11:24     7     1   164.380   LOTEK      1   -110
2020-11-18   16:11:25     7     1   164.480   LOTEK    109   -105
2020-11-18   16:11:25     7     1   164.480   LOTEK     47   -105
2020-11-18   16:11:26     7     1   164.380   LOTEK     15   -105
2020-11-18   16:11:26     7     1   164.480   LOTEK    109   -111
2020-11-18   16:11:27     7     1   164.480   LOTEK     22   -108
2020-11-18   16:11:29     7     1   164.380   LOTEK    137    -84
2020-11-18   16:11:30     7     1   164.380   LOTEK     73   -105
2020-11-18   16:11:32     7     1   164.480   LOTEK     34   -110
2020-11-18   16:11:34     7     1   164.380   LOTEK    137    -84
2020-11-18   16:11:39     7     1   164.380   LOTEK    137    -84
2020-11-18   16:11:39     7     1   164.480   LOTEK     62   -106
2020-11-18   16:11:44     7     1   164.380   LOTEK    137    -84
2020-11-18   16:11:49     7     1   164.380   LOTEK    137    -84
2020-11-18   16:11:50     7     1   164.480   LOTEK     44   -109
2020-11-18   16:11:50     7     1   164.380   LOTEK     29   -107
2020-11-18   16:11:53     7     1   164.380   LOTEK    137    -84
2020-11-18   16:11:56     7     1   164.380   LOTEK    102   -106
2020-11-18   16:11:56     7     1   164.480   LOTEK      1   -108
2020-11-18   16:11:59     7     1   164.380   LOTEK    137    -84
2020-11-18   16:12:00     7     1   164.380   LOTEK     34   -111
2020-11-18   16:12:04     7     1   164.480   LOTEK     58   -108
2020-11-18   16:12:04     7     1   164.380   LOTEK    137    -84
2020-11-18   16:12:07     7     1   164.480   LOTEK    138   -107
2020-11-18   16:12:09     7     1   164.380   LOTEK    137    -84
2020-11-18   16:12:14     7     1   164.380   LOTEK    137    -84
2020-11-18   16:12:15     7     1   164.380   LOTEK     61   -107
2020-11-18   16:12:20     7     1   164.380   LOTEK      2   -107
2020-11-18   16:12:20     7     1   164.380   LOTEK    137    -84
2020-11-18   16:12:21     7     1   164.480   LOTEK     79   -112
2020-11-18   16:12:22     7     1   164.480   LOTEK     43   -105
2020-11-18   16:12:25     7     1   164.380   LOTEK    137    -84
2020-11-18   16:12:30     7     1   164.380   LOTEK    137    -84
2020-11-18   16:12:32     7     1   164.380   LOTEK     48   -107
2020-11-18   16:12:34     7     1   164.380   LOTEK    137    -84
2020-11-18   16:12:38     7     1   164.480   LOTEK     34   -108
2020-11-18   16:12:39     7     1   164.380   LOTEK    137    -84
2020-11-18   16:12:40     7     1   164.380   LOTEK     22   -108
2020-11-18   16:12:40     7     1   164.480   LOTEK      1   -105
2020-11-18   16:12:40     7     1   164.380   LOTEK     29   -106
2020-11-18   16:12:43     7     1   164.380   LOTEK      3   -107
2020-11-18   16:12:44     7     1   164.380   LOTEK    137    -84
2020-11-18   16:12:45     7     1   164.380   LOTEK     45   -110
2020-11-18   16:12:47     7     1   164.380   LOTEK     31   -109
2020-11-18   16:12:50     7     1   164.380   LOTEK    137    -85
2020-11-18   16:12:52     7     1   164.480   LOTEK      1   -109
2020-11-18   16:12:55     7     1   164.480   LOTEK     48   -108
2020-11-18   16:12:55     7     1   164.380   LOTEK    137    -84
2020-11-18   16:12:55     7     1   164.380   LOTEK     44   -109
2020-11-18   16:12:57     7     1   164.380   LOTEK     22   -105
2020-11-18   16:13:00     7     1   164.380   LOTEK    137    -84
2020-11-18   16:13:02     7     1   164.480   LOTEK      2   -104
2020-11-18   16:13:04     7     1   164.480   LOTEK      2   -104
2020-11-18   16:13:06     7     1   164.380   LOTEK    137    -84
2020-11-18   16:13:11     7     1   164.380   LOTEK    137    -84
2020-11-18   16:13:11     7     1   164.380   LOTEK     19   -109
2020-11-18   16:13:11     7     1   164.480   LOTEK     33   -105
2020-11-18   16:13:14     7     1   164.480   LOTEK     58   -107
2020-11-18   16:13:15     7     1   164.480   LOTEK     52   -106
2020-11-18   16:13:15     7     1   164.380   LOTEK    137    -84
2020-11-18   16:13:20     7     1   164.380   LOTEK     16   -107
2020-11-18   16:13:20     7     1   164.380   LOTEK    137    -84
2020-11-18   16:13:21     7     1   164.480   LOTEK     16   -105
2020-11-18   16:13:24     7     1   164.480   LOTEK     78   -106
2020-11-18   16:13:25     7     1   164.380   LOTEK    137    -84
2020-11-18   16:13:30     7     1   164.380   LOTEK    137    -84
2020-11-18   16:13:31     7     1   164.380   LOTEK     89   -111
2020-11-18   16:13:36     7     1   164.380   LOTEK    137    -84
2020-11-18   16:13:37     7     1   164.380   LOTEK     89   -109
2020-11-18   16:13:37     7     1   164.380   LOTEK      2   -107
2020-11-18   16:13:41     7     1   164.380   LOTEK    137    -84
2020-11-18   16:13:43     7     1   164.380   LOTEK     72   -107
2020-11-18   16:13:46     7     1   164.380   LOTEK    137    -84
2020-11-18   16:13:48     7     1   164.380   LOTEK      6   -110
2020-11-18   16:13:50     7     1   164.380   LOTEK     10   -107
2020-11-18   16:13:52     7     1   164.380   LOTEK    137    -84
2020-11-18   16:13:54     7     1   164.380   LOTEK     19   -110
2020-11-18   16:13:57     7     1   164.380   LOTEK    137    -84
2020-11-18   16:14:01     7     1   164.380   LOTEK    137    -84
2020-11-18   16:14:03     7     1   164.380   LOTEK     73   -106
2020-11-18   16:14:05     7     1   164.480   LOTEK     16   -106
2020-11-18   16:14:06     7     1   164.480   LOTEK     64   -105
2020-11-18   16:14:06     7     1   164.380   LOTEK    137    -84
2020-11-18   16:14:07     7     1   164.380   LOTEK      1   -107
2020-11-18   16:14:11     7     1   164.380   LOTEK    137    -84
2020-11-18   16:14:16     7     1   164.380   LOTEK     34   -106
2020-11-18   16:14:16     7     1   164.380   LOTEK    137    -84
2020-11-18   16:14:19     7     1   164.480   LOTEK     89   -104
2020-11-18   16:14:22     7     1   164.380   LOTEK    137    -84
2020-11-18   16:14:26     7     1   164.380   LOTEK     29   -111
2020-11-18   16:14:27     7     1   164.380   LOTEK    137    -84
2020-11-18   16:14:29     7     1   164.480   LOTEK    153   -107
2020-11-18   16:14:32     7     1   164.380   LOTEK    137    -84
2020-11-18   16:14:34     7     1   164.380   LOTEK     18   -107
2020-11-18   16:14:38     7     1   164.380   LOTEK    137    -84
2020-11-18   16:14:38     7     1   164.480   LOTEK      1   -106
2020-11-18   16:14:42     7     1   164.380   LOTEK     89   -110
2020-11-18   16:14:42     7     1   164.380   LOTEK    137    -84
2020-11-18   16:14:45     7     1   164.480   LOTEK     73   -105
2020-11-18   16:14:47     7     1   164.380   LOTEK    137    -84
2020-11-18   16:14:47     7     1   164.480   LOTEK     74   -106
2020-11-18   16:14:52     7     1   164.380   LOTEK    137    -84
2020-11-18   16:14:55     7     1   164.380   LOTEK     75   -110
2020-11-18   16:14:56     7     1   164.380   LOTEK     30   -108
2020-11-18   16:14:57     7     1   164.380   LOTEK    137    -84
2020-11-18   16:15:00     7     1   164.380   LOTEK     29   -107
2020-11-18   16:15:02     7     1   164.380   LOTEK    137    -84
2020-11-18   16:15:05     7     1   164.480   LOTEK    104   -106
2020-11-18   16:15:08     7     1   164.380   LOTEK    137    -84
2020-11-18   16:15:09     7     1   164.380   LOTEK     21   -110
2020-11-18   16:15:10     7     1   164.380   LOTEK     17   -106
2020-11-18   16:15:13     7     1   164.380   LOTEK    137    -84
2020-11-18   16:15:16     7     1   164.480   LOTEK     25    -61
2020-11-18   16:15:18     7     1   164.380   LOTEK    137    -84
2020-11-18   16:15:23     7     1   164.380   LOTEK    137    -84
2020-11-18   16:15:28     7     1   164.480   LOTEK     15   -108
2020-11-18   16:15:28     7     1   164.380   LOTEK    137    -84
2020-11-18   16:15:30     7     1   164.480   LOTEK     69   -113
2020-11-18   16:15:33     7     1   164.380   LOTEK    137    -84
2020-11-18   16:15:34     7     1   164.480   LOTEK    122   -106
2020-11-18   16:15:38     7     1   164.380   LOTEK    137    -84
2020-11-18   16:15:39     7     1   164.380   LOTEK      6   -108
2020-11-18   16:15:39     7     1   164.380   LOTEK      7   -109
2020-11-18   16:15:39     7     1   164.380   LOTEK      7   -107
2020-11-18   16:15:42     7     1   164.380   LOTEK     61   -106
2020-11-18   16:15:43     7     1   164.480   LOTEK    138   -106
2020-11-18   16:15:43     7     1   164.380   LOTEK    137    -84
2020-11-18   16:15:45     7     1   164.380   LOTEK     29   -113
2020-11-18   16:15:48     7     1   164.380   LOTEK    137    -84
2020-11-18   16:15:53     7     1   164.480   LOTEK      4   -106
2020-11-18   16:15:53     7     1   164.380   LOTEK    137    -84
2020-11-18   16:15:56     7     1   164.480   LOTEK     87   -109
2020-11-18   16:15:59     7     1   164.380   LOTEK    137    -84
2020-11-18   16:15:59     7     1   164.380   LOTEK     88   -108
2020-11-18   16:16:00     7     1   164.380   LOTEK    178   -106
2020-11-18   16:16:04     7     1   164.380   LOTEK    137    -84
2020-11-18   16:16:06     7     1   164.380   LOTEK     74   -110
2020-11-18   16:16:09     7     1   164.380   LOTEK    137    -84
2020-11-18   16:16:14     7     1   164.380   LOTEK    137    -84
2020-11-18   16:16:19     7     1   164.480   LOTEK     62   -105
2020-11-18   16:16:19     7     1   164.380   LOTEK    137    -84
2020-11-18   16:16:20     7     1   164.480   LOTEK     22   -109
2020-11-18   16:16:21     7     1   164.380   LOTEK     59   -110
2020-11-18   16:16:24     7     1   164.380   LOTEK    137    -84
2020-11-18   16:16:26     7     1   164.480   LOTEK    116   -108
2020-11-18   16:16:27     7     1   164.480   LOTEK     31   -109
2020-11-18   16:16:29     7     1   164.380   LOTEK    137    -84
2020-11-18   16:16:34     7     1   164.380   LOTEK    137    -84
2020-11-18   16:16:36     7     1   164.380   LOTEK     18   -105
2020-11-18   16:16:38     7     1   164.380   LOTEK     18   -109
2020-11-18   16:16:39     7     1   164.380   LOTEK     89   -108
2020-11-18   16:16:39     7     1   164.380   LOTEK    137    -84
2020-11-18   16:16:45     7     1   164.380   LOTEK    137    -84
2020-11-18   16:16:49     7     1   164.380   LOTEK      1   -108
2020-11-18   16:16:50     7     1   164.380   LOTEK    137    -84
2020-11-18   16:16:53     7     1   164.480   LOTEK     34   -107
2020-11-18   16:16:54     7     1   164.480   LOTEK     44   -105
2020-11-18   16:16:55     7     1   164.480   LOTEK    101   -110
2020-11-18   16:16:55     7     1   164.380   LOTEK    137    -84
2020-11-18   16:16:55     7     1   164.380   LOTEK      2   -113
2020-11-18   16:16:56     7     1   164.380   LOTEK     33   -108
2020-11-18   16:16:59     7     1   164.380   LOTEK     58   -108
2020-11-18   16:17:00     7     1   164.380   LOTEK    137    -84
2020-11-18   16:17:02     7     1   164.480   LOTEK     10   -104
2020-11-18   16:17:03     7     1   164.480   LOTEK    121   -104
2020-11-18   16:17:05     7     1   164.380   LOTEK    137    -84
2020-11-18   16:17:10     7     1   164.380   LOTEK    137    -84
2020-11-18   16:17:15     7     1   164.480   LOTEK      3   -109
2020-11-18   16:17:15     7     1   164.380   LOTEK    137    -84
2020-11-18   16:17:20     7     1   164.380   LOTEK    137    -84
2020-11-18   16:17:23     7     1   164.480   LOTEK    140   -111
2020-11-18   16:17:24     7     1   164.380   LOTEK     17   -111
2020-11-18   16:17:25     7     1   164.380   LOTEK    137    -84
2020-11-18   16:17:30     7     1   164.380   LOTEK     18   -110
2020-11-18   16:17:31     7     1   164.380   LOTEK    137    -84
2020-11-18   16:17:36     7     1   164.380   LOTEK    137    -84
2020-11-18   16:17:40     7     1   164.480   LOTEK      7   -109
2020-11-18   16:17:41     7     1   164.380   LOTEK    137    -84
2020-11-18   16:17:43     7     1   164.380   LOTEK     58   -113
2020-11-18   16:17:45     7     1   164.380   LOTEK     33   -112
2020-11-18   16:17:46     7     1   164.380   LOTEK    137    -84
2020-11-18   16:17:51     7     1   164.380   LOTEK    137    -84
2020-11-18   16:17:52     7     1   164.380   LOTEK      1   -107
2020-11-18   16:17:52     7     1   164.480   LOTEK    121   -104
2020-11-18   16:17:52     7     1   164.380   LOTEK     18   -108
2020-11-18   16:17:53     7     1   164.380   LOTEK      2   -111
2020-11-18   16:17:54     7     1   164.380   LOTEK     29   -110
2020-11-18   16:17:56     7     1   164.380   LOTEK    137    -84
2020-11-18   16:17:58     7     1   164.480   LOTEK    101   -108
2020-11-18   16:18:00     7     1   164.380   LOTEK     10   -115
2020-11-18   16:18:01     7     1   164.380   LOTEK      2   -111
2020-11-18   16:18:01     7     1   164.380   LOTEK    137    -84
2020-11-18   16:18:05     7     1   164.480   LOTEK     51   -108
2020-11-18   16:18:06     7     1   164.380   LOTEK    137    -84
2020-11-18   16:18:06     7     1   164.480   LOTEK     73   -106
2020-11-18   16:18:10     7     1   164.480   LOTEK      2   -107
2020-11-18   16:18:10     7     1   164.380   LOTEK     33   -110
2020-11-18   16:18:11     7     1   164.380   LOTEK    137    -84
2020-11-18   16:18:15     7     1   164.480   LOTEK     37   -107
2020-11-18   16:18:17     7     1   164.380   LOTEK    137    -84
2020-11-18   16:18:17     7     1   164.380   LOTEK      2   -109
2020-11-18   16:18:20     7     1   164.480   LOTEK     19   -109
2020-11-18   16:18:22     7     1   164.380   LOTEK    137    -84
2020-11-18   16:18:23     7     1   164.480   LOTEK     46   -105
2020-11-18   16:18:27     7     1   164.380   LOTEK    137    -84
2020-11-18   16:18:32     7     1   164.380   LOTEK    137    -84
2020-11-18   16:18:36     7     1   164.380   LOTEK     59   -107
2020-11-18   16:18:37     7     1   164.380   LOTEK    137    -84
2020-11-18   16:18:38     7     1   164.380   LOTEK     18   -111
2020-11-18   16:18:39     7     1   164.380   LOTEK      3   -108
2020-11-18   16:18:41     7     1   164.380   LOTEK     62   -112
2020-11-18   16:18:41     7     1   164.380   LOTEK     58   -109
2020-11-18   16:18:42     7     1   164.380   LOTEK    137    -84
2020-11-18   16:18:47     7     1   164.380   LOTEK    137    -84
2020-11-18   16:18:48     7     1   164.380   LOTEK      3   -108
2020-11-18   16:18:49     7     1   164.480   LOTEK     18   -106
2020-11-18   16:18:49     7     1   164.480   LOTEK      2   -104
2020-11-18   16:18:52     7     1   164.380   LOTEK    137    -84
2020-11-18   16:18:53     7     1   164.480   LOTEK      1   -107
2020-11-18   16:18:53     7     1   164.380   LOTEK     44   -113
2020-11-18   16:18:57     7     1   164.380   LOTEK    137    -84
2020-11-18   16:19:02     7     1   164.380   LOTEK    137    -84
2020-11-18   16:19:08     7     1   164.380   LOTEK    137    -84
2020-11-18   16:19:10     7     1   164.480   LOTEK    130   -103
2020-11-18   16:19:13     7     1   164.380   LOTEK    137    -84
2020-11-18   16:19:18     7     1   164.380   LOTEK    137    -84
2020-11-18   16:19:19     7     1   164.380   LOTEK     46   -107
2020-11-18   16:19:23     7     1   164.380   LOTEK    137    -84
2020-11-18   16:19:26     7     1   164.480   LOTEK     44   -106
2020-11-18   16:19:28     7     1   164.380   LOTEK    137    -84
2020-11-18   16:19:32     7     1   164.480   LOTEK    211   -104
2020-11-18   16:19:33     7     1   164.380   LOTEK    137    -84
2020-11-18   16:19:38     7     1   164.380   LOTEK    137    -84
2020-11-18   16:19:41     7     1   164.480   LOTEK     89   -102
2020-11-18   16:19:41     7     1   164.480   LOTEK     93   -105
2020-11-18   16:19:43     7     1   164.380   LOTEK    137    -84
2020-11-18   16:19:47     7     1   164.380   LOTEK     18   -110
2020-11-18   16:19:48     7     1   164.380   LOTEK    137    -84
2020-11-18   16:19:54     7     1   164.380   LOTEK    137    -84
2020-11-18   16:19:54     7     1   164.380   LOTEK      2   -112
2020-11-18   16:19:57     7     1   164.480   LOTEK    122   -105
2020-11-18   16:19:58     7     1   164.480   LOTEK      2   -106
2020-11-18   16:19:59     7     1   164.380   LOTEK    137    -84
2020-11-18   16:20:03     7     1   164.480   LOTEK      2   -107
2020-11-18   16:20:04     7     1   164.380   LOTEK    137    -84
2020-11-18   16:20:08     7     1   164.480   LOTEK     15   -107
2020-11-18   16:20:09     7     1   164.380   LOTEK    137    -84
2020-11-18   16:20:11     7     1   164.480   LOTEK     89   -108
2020-11-18   16:20:14     7     1   164.380   LOTEK    137    -84
2020-11-18   16:20:16     7     1   164.480   LOTEK     25    -61
2020-11-18   16:20:16     7     1   164.380   LOTEK      2   -107
2020-11-18   16:20:19     7     1   164.380   LOTEK    137    -84
2020-11-18   16:20:21     7     1   164.480   LOTEK     58   -106
2020-11-18   16:20:22     7     1   164.380   LOTEK     33   -107
2020-11-18   16:20:23     7     1   164.380   LOTEK      1   -108
2020-11-18   16:20:24     7     1   164.380   LOTEK    137    -84
2020-11-18   16:20:25     7     1   164.380   LOTEK    169   -108
2020-11-18   16:20:27     7     1   164.380   LOTEK     44   -109
2020-11-18   16:20:29     7     1   164.380   LOTEK    137    -84
2020-11-18   16:20:31     7     1   164.480   LOTEK     46   -104
2020-11-18   16:20:33     7     1   164.380   LOTEK     46   -106
2020-11-18   16:20:34     7     1   164.480   LOTEK     18   -108
2020-11-18   16:20:34     7     1   164.380   LOTEK    137    -84
2020-11-18   16:20:40     7     1   164.380   LOTEK    137    -84
2020-11-18   16:20:42     7     1   164.480   LOTEK     89   -109
2020-11-18   16:20:44     7     1   164.480   LOTEK     34   -107
2020-11-18   16:20:45     7     1   164.380   LOTEK    137    -84
2020-11-18   16:20:46     7     1   164.380   LOTEK    174   -108
2020-11-18   16:20:50     7     1   164.380   LOTEK    137    -84
2020-11-18   16:20:53     7     1   164.480   LOTEK     31   -106
2020-11-18   16:20:55     7     1   164.380   LOTEK    137    -84
2020-11-18   16:20:58     7     1   164.480   LOTEK     89   -105
2020-11-18   16:21:00     7     1   164.380   LOTEK    137    -84
2020-11-18   16:21:04     7     1   164.380   LOTEK     33   -107
2020-11-18   16:21:05     7     1   164.380   LOTEK    137    -84
2020-11-18   16:21:05     7     1   164.480   LOTEK     62   -108
2020-11-18   16:21:05     7     1   164.380   LOTEK      1   -109
2020-11-18   16:21:10     7     1   164.380   LOTEK    137    -84
2020-11-18   16:21:12     7     1   164.380   LOTEK     75   -108
2020-11-18   16:21:13     7     1   164.380   LOTEK      1   -108
2020-11-18   16:21:14     7     1   164.480   LOTEK     74   -111
2020-11-18   16:21:15     7     1   164.380   LOTEK    137    -84
2020-11-18   16:21:18     7     1   164.380   LOTEK     15   -110
2020-11-18   16:21:20     7     1   164.380   LOTEK    137    -84
2020-11-18   16:21:22     7     1   164.480   LOTEK     15   -107
2020-11-18   16:21:26     7     1   164.380   LOTEK    137    -84
2020-11-18   16:21:27     7     1   164.480   LOTEK      3   -105
2020-11-18   16:21:28     7     1   164.480   LOTEK      1   -105
2020-11-18   16:21:29     7     1   164.480   LOTEK     18   -103
2020-11-18   16:21:30     7     1   164.380   LOTEK     31   -109
2020-11-18   16:21:31     7     1   164.380   LOTEK    137    -84
2020-11-18   16:21:35     7     1   164.480   LOTEK      6   -104
2020-11-18   16:21:36     7     1   164.380   LOTEK    137    -84
2020-11-18   16:21:39     7     1   164.480   LOTEK     92   -109
2020-11-18   16:21:41     7     1   164.380   LOTEK    137    -84
2020-11-18   16:21:43     7     1   164.380   LOTEK      1   -113
2020-11-18   16:21:44     7     1   164.480   LOTEK    116   -107
2020-11-18   16:21:45     7     1   164.380   LOTEK     18   -107
2020-11-18   16:21:46     7     1   164.380   LOTEK    137    -84
2020-11-18   16:21:49     7     1   164.480   LOTEK     18   -107
2020-11-18   16:21:50     7     1   164.380   LOTEK    137    -84
2020-11-18   16:21:54     7     1   164.380   LOTEK      2   -108
2020-11-18   16:21:55     7     1   164.480   LOTEK     12   -106
2020-11-18   16:21:56     7     1   164.380   LOTEK    137    -84
2020-11-18   16:21:57     7     1   164.380   LOTEK      2   -111
2020-11-18   16:21:59     7     1   164.480   LOTEK    149   -108
2020-11-18   16:22:01     7     1   164.380   LOTEK    137    -84
2020-11-18   16:22:03     7     1   164.380   LOTEK      1   -109
2020-11-18   16:22:04     7     1   164.380   LOTEK     74   -111
2020-11-18   16:22:06     7     1   164.380   LOTEK    137    -84
2020-11-18   16:22:06     7     1   164.380   LOTEK     29   -112
2020-11-18   16:22:10     7     1   164.480   LOTEK     40   -107
2020-11-18   16:22:11     7     1   164.380   LOTEK    137    -85
2020-11-18   16:22:12     7     1   164.380   LOTEK     44   -109
2020-11-18   16:22:13     7     1   164.480   LOTEK    125   -104
2020-11-18   16:22:14     7     1   164.380   LOTEK      3   -111
2020-11-18   16:22:17     7     1   164.380   LOTEK    137    -85
2020-11-18   16:22:22     7     1   164.380   LOTEK    137    -84
2020-11-18   16:22:22     7     1   164.480   LOTEK     11   -112
2020-11-18   16:22:23     7     1   164.480   LOTEK    120   -108
2020-11-18   16:22:27     7     1   164.380   LOTEK    137    -84
2020-11-18   16:22:27     7     1   164.480   LOTEK     26   -104
2020-11-18   16:22:28     7     1   164.480   LOTEK     62   -108
2020-11-18   16:22:31     7     1   164.380   LOTEK    137    -84
2020-11-18   16:22:34     7     1   164.380   LOTEK      2   -110
2020-11-18   16:22:36     7     1   164.380   LOTEK    137    -84
2020-11-18   16:22:38     7     1   164.380   LOTEK     44   -108
2020-11-18   16:22:40     7     1   164.480   LOTEK     74   -104
2020-11-18   16:22:41     7     1   164.380   LOTEK    137    -84
2020-11-18   16:22:44     7     1   164.480   LOTEK     29   -105
2020-11-18   16:22:47     7     1   164.380   LOTEK    137    -84
2020-11-18   16:22:50     7     1   164.380   LOTEK      8   -110
2020-11-18   16:22:51     7     1   164.480   LOTEK     57   -108
2020-11-18   16:22:51     7     1   164.380   LOTEK     75   -110
2020-11-18   16:22:52     7     1   164.380   LOTEK    137    -84
2020-11-18   16:22:54     7     1   164.480   LOTEK     21   -103
2020-11-18   16:22:54     7     1   164.380   LOTEK     34   -109
2020-11-18   16:22:56     7     1   164.380   LOTEK      1   -111
2020-11-18   16:22:56     7     1   164.380   LOTEK    184   -113
2020-11-18   16:22:57     7     1   164.380   LOTEK     64   -112
2020-11-18   16:22:57     7     1   164.380   LOTEK    137    -84
2020-11-18   16:23:03     7     1   164.380   LOTEK    137    -84
2020-11-18   16:23:07     7     1   164.480   LOTEK     31   -107
2020-11-18   16:23:08     7     1   164.380   LOTEK    137    -84
2020-11-18   16:23:08     7     1   164.380   LOTEK     33   -110
2020-11-18   16:23:09     7     1   164.480   LOTEK     35   -106
2020-11-18   16:23:12     7     1   164.380   LOTEK    137    -84
2020-11-18   16:23:15     7     1   164.380   LOTEK     10   -107
2020-11-18   16:23:16     7     1   164.480   LOTEK     25   -107
2020-11-18   16:23:17     7     1   164.380   LOTEK    137    -84
2020-11-18   16:23:18     7     1   164.480   LOTEK      3   -104
2020-11-18   16:23:19     7     1   164.480   LOTEK     30   -105
2020-11-18   16:23:22     7     1   164.380   LOTEK    140   -107
2020-11-18   16:23:22     7     1   164.380   LOTEK    137    -84
2020-11-18   16:23:25     7     1   164.480   LOTEK      3   -103
2020-11-18   16:23:27     7     1   164.380   LOTEK    137    -84
2020-11-18   16:23:32     7     1   164.380   LOTEK     33   -109
2020-11-18   16:23:33     7     1   164.380   LOTEK    137    -84
2020-11-18   16:23:33     7     1   164.380   LOTEK      6   -107
2020-11-18   16:23:36     7     1   164.480   LOTEK    155   -104
2020-11-18   16:23:38     7     1   164.380   LOTEK    137    -84
2020-11-18   16:23:43     7     1   164.380   LOTEK      6   -108
2020-11-18   16:23:43     7     1   164.380   LOTEK    137    -84
2020-11-18   16:23:45     7     1   164.380   LOTEK     46   -109
2020-11-18   16:23:49     7     1   164.380   LOTEK    137    -84
2020-11-18   16:23:53     7     1   164.380   LOTEK    137    -84
2020-11-18   16:23:57     7     1   164.480   LOTEK     59   -106
2020-11-18   16:23:58     7     1   164.380   LOTEK    137    -84
2020-11-18   16:24:03     7     1   164.380   LOTEK    137    -84
2020-11-18   16:24:08     7     1   164.380   LOTEK    137    -84
2020-11-18   16:24:13     7     1   164.380   LOTEK    137    -84
2020-11-18   16:24:19     7     1   164.380   LOTEK    137    -84
2020-11-18   16:24:21     7     1   164.480   LOTEK     31   -105
2020-11-18   16:24:24     7     1   164.380   LOTEK    137    -84
2020-11-18   16:24:24     7     1   164.380   LOTEK      2   -113
2020-11-18   16:24:29     7     1   164.380   LOTEK      1   -111
2020-11-18   16:24:29     7     1   164.380   LOTEK    137    -84
2020-11-18   16:24:30     7     1   164.380   LOTEK      2   -110
2020-11-18   16:24:30     7     1   164.480   LOTEK     34   -110
2020-11-18   16:24:34     7     1   164.380   LOTEK    137    -84
2020-11-18   16:24:35     7     1   164.480   LOTEK     41   -107
2020-11-18   16:24:38     7     1   164.380   LOTEK     29   -108
2020-11-18   16:24:39     7     1   164.380   LOTEK     20   -115
2020-11-18   16:24:39     7     1   164.380   LOTEK    137    -84
2020-11-18   16:24:44     7     1   164.380   LOTEK    137    -84
2020-11-18   16:24:46     7     1   164.480   LOTEK     33   -104
2020-11-18   16:24:47     7     1   164.380   LOTEK     22   -113
2020-11-18   16:24:49     7     1   164.380   LOTEK    137    -84
2020-11-18   16:24:50     7     1   164.480   LOTEK      5   -105
2020-11-18   16:24:50     7     1   164.380   LOTEK      5   -107
2020-11-18   16:24:54     7     1   164.480   LOTEK     31   -106
2020-11-18   16:24:54     7     1   164.380   LOTEK    137    -84
2020-11-18   16:24:57     7     1   164.380   LOTEK     46   -107
2020-11-18   16:24:59     7     1   164.380   LOTEK    137    -84
2020-11-18   16:25:04     7     1   164.480   LOTEK     22   -109
2020-11-18   16:25:05     7     1   164.380   LOTEK    137    -84
2020-11-18   16:25:05     7     1   164.380   LOTEK     47   -109
2020-11-18   16:25:06     7     1   164.380   LOTEK     89   -111
2020-11-18   16:25:10     7     1   164.380   LOTEK    137    -84
2020-11-18   16:25:10     7     1   164.380   LOTEK     15   -109
2020-11-18   16:25:15     7     1   164.380   LOTEK      1   -108
2020-11-18   16:25:15     7     1   164.380   LOTEK    137    -84
2020-11-18   16:25:16     7     1   164.480   LOTEK     25    -61
2020-11-18   16:25:20     7     1   164.380   LOTEK    137    -84
2020-11-18   16:25:22     7     1   164.380   LOTEK     18   -109
2020-11-18   16:25:23     7     1   164.480   LOTEK     53   -108
2020-11-18   16:25:24     7     1   164.380   LOTEK      1   -110
2020-11-18   16:25:25     7     1   164.380   LOTEK    137    -84
2020-11-18   16:25:26     7     1   164.380   LOTEK      2   -107
2020-11-18   16:25:28     7     1   164.380   LOTEK      2   -110
2020-11-18   16:25:29     7     1   164.380   LOTEK      2   -112
2020-11-18   16:25:30     7     1   164.380   LOTEK    137    -84
2020-11-18   16:25:32     7     1   164.480   LOTEK    121   -108
2020-11-18   16:25:35     7     1   164.380   LOTEK    137    -84
2020-11-18   16:25:40     7     1   164.380   LOTEK    137    -84
2020-11-18   16:25:41     7     1   164.480   LOTEK      6   -104
2020-11-18   16:25:42     7     1   164.380   LOTEK     34   -110
2020-11-18   16:25:42     7     1   164.480   LOTEK    111   -109
2020-11-18   16:25:44     7     1   164.380   LOTEK     22   -108
2020-11-18   16:25:45     7     1   164.380   LOTEK    137    -84
2020-11-18   16:25:50     7     1   164.380   LOTEK    137    -84
2020-11-18   16:25:51     7     1   164.380   LOTEK     62   -113
2020-11-18   16:25:52     7     1   164.380   LOTEK     31   -114
2020-11-18   16:25:56     7     1   164.380   LOTEK    137    -84
2020-11-18   16:26:01     7     1   164.380   LOTEK    137    -84
2020-11-18   16:26:03     7     1   164.480   LOTEK      1   -105
2020-11-18   16:26:06     7     1   164.380   LOTEK    137    -84
2020-11-18   16:26:07     7     1   164.380   LOTEK      2   -112
2020-11-18   16:26:11     7     1   164.380   LOTEK    137    -84
2020-11-18   16:26:14     7     1   164.380   LOTEK    121   -108
2020-11-18   16:26:16     7     1   164.380   LOTEK    137    -84
2020-11-18   16:26:19     7     1   164.380   LOTEK      4   -109
2020-11-18   16:26:21     7     1   164.380   LOTEK    137    -84
2020-11-18   16:26:26     7     1   164.380   LOTEK    137    -84
2020-11-18   16:26:28     7     1   164.480   LOTEK     29   -104
2020-11-18   16:26:31     7     1   164.380   LOTEK    137    -84
2020-11-18   16:26:36     7     1   164.380   LOTEK    137    -84
2020-11-18   16:26:39     7     1   164.480   LOTEK     59   -108
2020-11-18   16:26:40     7     1   164.380   LOTEK      1   -111
2020-11-18   16:26:42     7     1   164.380   LOTEK    137    -84
2020-11-18   16:26:47     7     1   164.480   LOTEK     73   -104
2020-11-18   16:26:47     7     1   164.380   LOTEK    137    -84
2020-11-18   16:26:52     7     1   164.380   LOTEK    137    -84
2020-11-18   16:26:55     7     1   164.480   LOTEK     61   -105
2020-11-18   16:26:56     7     1   164.480   LOTEK    166   -105
2020-11-18   16:26:57     7     1   164.380   LOTEK    137    -84
2020-11-18   16:26:57     7     1   164.480   LOTEK     46   -110
2020-11-18   16:26:59     7     1   164.380   LOTEK    100   -113
2020-11-18   16:27:00     7     1   164.480   LOTEK     61   -104
2020-11-18   16:27:01     7     1   164.380   LOTEK     29   -110
2020-11-18   16:27:02     7     1   164.380   LOTEK    137    -84
2020-11-18   16:27:06     7     1   164.480   LOTEK      2   -107
2020-11-18   16:27:07     7     1   164.380   LOTEK    137    -84
2020-11-18   16:27:09     7     1   164.480   LOTEK     47   -108
2020-11-18   16:27:12     7     1   164.380   LOTEK    137    -84
2020-11-18   16:27:13     7     1   164.380   LOTEK      6   -108
2020-11-18   16:27:17     7     1   164.380   LOTEK    124   -116
2020-11-18   16:27:17     7     1   164.380   LOTEK    137    -84
2020-11-18   16:27:19     7     1   164.480   LOTEK      1   -105
2020-11-18   16:27:22     7     1   164.380   LOTEK    137    -84
2020-11-18   16:27:23     7     1   164.380   LOTEK     31   -108
2020-11-18   16:27:24     7     1   164.480   LOTEK     86   -104
2020-11-18   16:27:26     7     1   164.480   LOTEK     46   -104
2020-11-18   16:27:28     7     1   164.380   LOTEK    137    -84
2020-11-18   16:27:30     7     1   164.380   LOTEK     44   -112
2020-11-18   16:27:33     7     1   164.380   LOTEK    137    -84
2020-11-18   16:27:35     7     1   164.380   LOTEK     29   -109
2020-11-18   16:27:35     7     1   164.480   LOTEK     90   -105
2020-11-18   16:27:38     7     1   164.380   LOTEK     29   -108
2020-11-18   16:27:38     7     1   164.380   LOTEK    137    -84
2020-11-18   16:27:39     7     1   164.480   LOTEK      2   -108
2020-11-18   16:27:41     7     1   164.480   LOTEK     46   -109
2020-11-18   16:27:43     7     1   164.380   LOTEK    137    -84
2020-11-18   16:27:45     7     1   164.480   LOTEK     60   -107
2020-11-18   16:27:48     7     1   164.480   LOTEK     86   -106
2020-11-18   16:27:48     7     1   164.380   LOTEK    137    -84
2020-11-18   16:27:49     7     1   164.380   LOTEK     49   -107
2020-11-18   16:27:53     7     1   164.380   LOTEK    137    -84
2020-11-18   16:27:58     7     1   164.380   LOTEK    137    -84
2020-11-18   16:28:03     7     1   164.380   LOTEK    137    -84
2020-11-18   16:28:04     7     1   164.480   LOTEK     93   -106
2020-11-18   16:28:08     7     1   164.380   LOTEK    137    -84
2020-11-18   16:28:10     7     1   164.380   LOTEK     24   -109
2020-11-18   16:28:14     7     1   164.380   LOTEK    137    -84
2020-11-18   16:28:15     7     1   164.380   LOTEK     48   -109
2020-11-18   16:28:19     7     1   164.380   LOTEK    137    -84
2020-11-18   16:28:21     7     1   164.380   LOTEK    133   -110
2020-11-18   16:28:24     7     1   164.380   LOTEK    137    -84
2020-11-18   16:28:25     7     1   164.380   LOTEK     29   -109
2020-11-18   16:28:28     7     1   164.380   LOTEK     15   -109
2020-11-18   16:28:29     7     1   164.380   LOTEK    137    -84
2020-11-18   16:28:34     7     1   164.480   LOTEK      2   -105
2020-11-18   16:28:34     7     1   164.380   LOTEK    137    -84
2020-11-18   16:28:35     7     1   164.380   LOTEK     16   -108
2020-11-18   16:28:39     7     1   164.380   LOTEK    137    -84
2020-11-18   16:28:41     7     1   164.380   LOTEK     18   -110
2020-11-18   16:28:42     7     1   164.380   LOTEK      1   -111
2020-11-18   16:28:43     7     1   164.480   LOTEK     31   -108
2020-11-18   16:28:44     7     1   164.380   LOTEK    137    -85
2020-11-18   16:28:45     7     1   164.480   LOTEK      6   -105
2020-11-18   16:28:49     7     1   164.380   LOTEK    137    -84
2020-11-18   16:28:50     7     1   164.380   LOTEK     58   -113
2020-11-18   16:28:54     7     1   164.380   LOTEK    137    -84
2020-11-18   16:28:59     7     1   164.380   LOTEK    137    -84
2020-11-18   16:29:05     7     1   164.380   LOTEK    137    -84
2020-11-18   16:29:10     7     1   164.380   LOTEK    137    -84
2020-11-18   16:29:14     7     1   164.480   LOTEK    120   -106
2020-11-18   16:29:14     7     1   164.480   LOTEK      1   -108
2020-11-18   16:29:15     7     1   164.380   LOTEK    137    -84
2020-11-18   16:29:16     7     1   164.480   LOTEK     90   -104
2020-11-18   16:29:16     7     1   164.480   LOTEK    145   -108
2020-11-18   16:29:20     7     1   164.380   LOTEK    137    -84
2020-11-18   16:29:23     7     1   164.480   LOTEK     44   -105
2020-11-18   16:29:25     7     1   164.380   LOTEK    137    -84
2020-11-18   16:29:30     7     1   164.380   LOTEK    137    -84
2020-11-18   16:29:35     7     1   164.380   LOTEK    137    -84
2020-11-18   16:29:40     7     1   164.380   LOTEK     31   -112
2020-11-18   16:29:40     7     1   164.380   LOTEK    137    -84
2020-11-18   16:29:42     7     1   164.380   LOTEK     29   -107
2020-11-18   16:29:43     7     1   164.480   LOTEK      2   -103
2020-11-18   16:29:45     7     1   164.380   LOTEK    137    -84
2020-11-18   16:29:50     7     1   164.480   LOTEK     29   -102
2020-11-18   16:29:51     7     1   164.380   LOTEK    137    -84
2020-11-18   16:29:54     7     1   164.480   LOTEK     34   -104
2020-11-18   16:29:54     7     1   164.480   LOTEK      1   -110
2020-11-18   16:29:56     7     1   164.380   LOTEK    137    -84
2020-11-18   16:29:58     7     1   164.480   LOTEK     95   -103
2020-11-18   16:30:01     7     1   164.380   LOTEK    137    -84
2020-11-18   16:30:06     7     1   164.380   LOTEK    137    -84
2020-11-18   16:30:08     7     1   164.380   LOTEK     64   -111
2020-11-18   16:30:11     7     1   164.380   LOTEK    137    -84
2020-11-18   16:30:12     7     1   164.480   LOTEK     16   -106
2020-11-18   16:30:13     7     1   164.480   LOTEK     63   -108
2020-11-18   16:30:16     7     1   164.380   LOTEK    137    -84
2020-11-18   16:30:16     7     1   164.480   LOTEK     25    -61
2020-11-18   16:30:21     7     1   164.380   LOTEK    137    -84
2020-11-18   16:30:22     7     1   164.480   LOTEK    153   -111
2020-11-18   16:30:23     7     1   164.380   LOTEK     29   -110
2020-11-18   16:30:25     7     1   164.480   LOTEK     86   -103
2020-11-18   16:30:26     7     1   164.380   LOTEK    137    -84
2020-11-18   16:30:31     7     1   164.380   LOTEK    137    -84
2020-11-18   16:30:32     7     1   164.380   LOTEK    121   -109
2020-11-18   16:30:34     7     1   164.480   LOTEK     33   -104
2020-11-18   16:30:36     7     1   164.480   LOTEK     19   -102
2020-11-18   16:30:37     7     1   164.380   LOTEK    137    -84
2020-11-18   16:30:37     7     1   164.380   LOTEK     18   -109
2020-11-18   16:30:42     7     1   164.380   LOTEK    137    -84
2020-11-18   16:30:47     7     1   164.380   LOTEK    137    -84
2020-11-18   16:30:47     7     1   164.480   LOTEK     48   -106
2020-11-18   16:30:52     7     1   164.380   LOTEK    137    -84
2020-11-18   16:30:55     7     1   164.380   LOTEK     22   -110
2020-11-18   16:30:57     7     1   164.380   LOTEK    137    -84
2020-11-18   16:31:02     7     1   164.380   LOTEK    137    -84
2020-11-18   16:31:03     7     1   164.480   LOTEK     75   -104
2020-11-18   16:31:07     7     1   164.380   LOTEK    137    -84
2020-11-18   16:31:10     7     1   164.480   LOTEK     19   -105
2020-11-18   16:31:11     7     1   164.380   LOTEK     46   -109
2020-11-18   16:31:12     7     1   164.380   LOTEK    137    -84
2020-11-18   16:31:13     7     1   164.380   LOTEK     62   -111
2020-11-18   16:31:15     7     1   164.380   LOTEK    116   -114
2020-11-18   16:31:16     7     1   164.480   LOTEK    130   -105
2020-11-18   16:31:17     7     1   164.380   LOTEK    137    -84
2020-11-18   16:31:20     7     1   164.480   LOTEK     18   -103
2020-11-18   16:31:22     7     1   164.380   LOTEK    137    -84
2020-11-18   16:31:28     7     1   164.380   LOTEK    137    -84
2020-11-18   16:31:32     7     1   164.480   LOTEK     46   -105
2020-11-18   16:31:33     7     1   164.380   LOTEK    137    -84
2020-11-18   16:31:34     7     1   164.480   LOTEK     44   -104
2020-11-18   16:31:35     7     1   164.380   LOTEK     94   -113
2020-11-18   16:31:38     7     1   164.380   LOTEK    137    -84
2020-11-18   16:31:41     7     1   164.380   LOTEK     61   -109
2020-11-18   16:31:43     7     1   164.380   LOTEK    137    -84
2020-11-18   16:31:45     7     1   164.380   LOTEK     18   -107
2020-11-18   16:31:47     7     1   164.380   LOTEK    137    -84
2020-11-18   16:31:47     7     1   164.380   LOTEK     44   -109
2020-11-18   16:31:48     7     1   164.480   LOTEK     44   -105
2020-11-18   16:31:53     7     1   164.380   LOTEK    137    -84
2020-11-18   16:31:53     7     1   164.380   LOTEK      6   -112
2020-11-18   16:31:58     7     1   164.380   LOTEK    137    -84
2020-11-18   16:32:02     7     1   164.480   LOTEK      1   -103
2020-11-18   16:32:03     7     1   164.380   LOTEK    137    -84
2020-11-18   16:32:04     7     1   164.380   LOTEK      2   -107
2020-11-18   16:32:05     7     1   164.480   LOTEK    117   -103
2020-11-18   16:32:06     7     1   164.380   LOTEK    194   -114
2020-11-18   16:32:08     7     1   164.380   LOTEK    137    -84
2020-11-18   16:32:14     7     1   164.380   LOTEK    137    -84
2020-11-18   16:32:19     7     1   164.380   LOTEK    137    -84
2020-11-18   16:32:20     7     1   164.480   LOTEK      2   -104
2020-11-18   16:32:23     7     1   164.480   LOTEK     73   -104
2020-11-18   16:32:24     7     1   164.380   LOTEK    137    -84
2020-11-18   16:32:28     7     1   164.380   LOTEK    137    -84
2020-11-18   16:32:33     7     1   164.380   LOTEK    137    -84
2020-11-18   16:32:38     7     1   164.380   LOTEK    137    -84
2020-11-18   16:32:39     7     1   164.380   LOTEK     18   -107
2020-11-18   16:32:41     7     1   164.480   LOTEK     31   -109
2020-11-18   16:32:41     7     1   164.380   LOTEK     18   -113
2020-11-18   16:32:42     7     1   164.480   LOTEK      3   -104
2020-11-18   16:32:44     7     1   164.380   LOTEK    137    -84
2020-11-18   16:32:48     7     1   164.480   LOTEK     58   -104
2020-11-18   16:32:49     7     1   164.380   LOTEK    137    -84
2020-11-18   16:32:50     7     1   164.480   LOTEK      2   -107
2020-11-18   16:32:54     7     1   164.380   LOTEK    137    -84
2020-11-18   16:32:56     7     1   164.480   LOTEK    179   -103
2020-11-18   16:33:00     7     1   164.380   LOTEK    137    -84
2020-11-18   16:33:05     7     1   164.380   LOTEK    137    -84
2020-11-18   16:33:09     7     1   164.380   LOTEK    137    -84
2020-11-18   16:33:10     7     1   164.480   LOTEK      4   -104
2020-11-18   16:33:12     7     1   164.480   LOTEK     32   -107
2020-11-18   16:33:14     7     1   164.380   LOTEK    137    -84
2020-11-18   16:33:14     7     1   164.380   LOTEK      1   -108
2020-11-18   16:33:18     7     1   164.480   LOTEK     31   -106
2020-11-18   16:33:19     7     1   164.480   LOTEK     17   -105
2020-11-18   16:33:19     7     1   164.380   LOTEK    137    -84
2020-11-18   16:33:21     7     1   164.480   LOTEK     75   -103
2020-11-18   16:33:23     7     1   164.380   LOTEK      1   -107
2020-11-18   16:33:24     7     1   164.380   LOTEK    137    -84
2020-11-18   16:33:26     7     1   164.380   LOTEK     15   -110
2020-11-18   16:33:27     7     1   164.380   LOTEK      8   -112
2020-11-18   16:33:30     7     1   164.380   LOTEK    137    -84
2020-11-18   16:33:34     7     1   164.380   LOTEK     15   -112
2020-11-18   16:33:35     7     1   164.380   LOTEK    137    -84
2020-11-18   16:33:37     7     1   164.480   LOTEK     82   -105
2020-11-18   16:33:40     7     1   164.380   LOTEK    137    -84
2020-11-18   16:33:46     7     1   164.380   LOTEK    137    -84
2020-11-18   16:33:50     7     1   164.380   LOTEK    137    -84
2020-11-18   16:33:55     7     1   164.380   LOTEK    137    -84
2020-11-18   16:33:57     7     1   164.380   LOTEK     19   -110
2020-11-18   16:33:58     7     1   164.380   LOTEK    102   -114
2020-11-18   16:34:00     7     1   164.380   LOTEK    137    -84
2020-11-18   16:34:02     7     1   164.380   LOTEK     19   -109
2020-11-18   16:34:05     7     1   164.480   LOTEK     58   -108
2020-11-18   16:34:05     7     1   164.380   LOTEK    137    -84
2020-11-18   16:34:08     7     1   164.480   LOTEK     18   -104
2020-11-18   16:34:10     7     1   164.380   LOTEK    137    -84
2020-11-18   16:34:12     7     1   164.480   LOTEK     58   -102
2020-11-18   16:34:16     7     1   164.380   LOTEK    137    -84
2020-11-18   16:34:21     7     1   164.380   LOTEK    137    -84
2020-11-18   16:34:23     7     1   164.480   LOTEK     86   -105
2020-11-18   16:34:24     7     1   164.480   LOTEK    143   -106
2020-11-18   16:34:26     7     1   164.380   LOTEK    137    -84
2020-11-18   16:34:29     7     1   164.380   LOTEK     44   -109
2020-11-18   16:34:31     7     1   164.380   LOTEK    137    -84
2020-11-18   16:34:34     7     1   164.380   LOTEK     17   -111
2020-11-18   16:34:36     7     1   164.380   LOTEK    137    -84
2020-11-18   16:34:41     7     1   164.380   LOTEK     18   -110
2020-11-18   16:34:41     7     1   164.380   LOTEK    137    -84
2020-11-18   16:34:43     7     1   164.380   LOTEK     93   -111
2020-11-18   16:34:46     7     1   164.380   LOTEK    137    -84
2020-11-18   16:34:51     7     1   164.380   LOTEK      2   -110
2020-11-18   16:34:51     7     1   164.380   LOTEK    137    -84
2020-11-18   16:34:52     7     1   164.380   LOTEK    104   -108
2020-11-18   16:34:53     7     1   164.380   LOTEK     46   -114
2020-11-18   16:34:56     7     1   164.380   LOTEK    137    -84
2020-11-18   16:35:00     7     1   164.380   LOTEK     30   -112
2020-11-18   16:35:02     7     1   164.380   LOTEK    137    -84
2020-11-18   16:35:07     7     1   164.380   LOTEK    137    -84
2020-11-18   16:35:09     7     1   164.380   LOTEK     62   -110
2020-11-18   16:35:10     7     1   164.380   LOTEK      3   -109
2020-11-18   16:35:10     7     1   164.480   LOTEK     15   -105
2020-11-18   16:35:12     7     1   164.380   LOTEK     34   -110
2020-11-18   16:35:12     7     1   164.380   LOTEK    137    -84
2020-11-18   16:35:16     7     1   164.480   LOTEK     25    -61
2020-11-18   16:35:17     7     1   164.380   LOTEK     18   -108
2020-11-18   16:35:17     7     1   164.380   LOTEK    137    -84
2020-11-18   16:35:22     7     1   164.380   LOTEK     44   -109
2020-11-18   16:35:22     7     1   164.380   LOTEK     44   -110
2020-11-18   16:35:22     7     1   164.380   LOTEK    137    -84
2020-11-18   16:35:23     7     1   164.480   LOTEK     36   -104
2020-11-18   16:35:27     7     1   164.380   LOTEK    137    -84
2020-11-18   16:35:29     7     1   164.480   LOTEK     19   -108
2020-11-18   16:35:29     7     1   164.380   LOTEK     10   -109
2020-11-18   16:35:29     7     1   164.380   LOTEK     92   -110
2020-11-18   16:35:32     7     1   164.380   LOTEK    137    -84
2020-11-18   16:35:36     7     1   164.380   LOTEK     15   -108
2020-11-18   16:35:36     7     1   164.480   LOTEK     34   -106
2020-11-18   16:35:37     7     1   164.380   LOTEK    137    -84
2020-11-18   16:35:39     7     1   164.480   LOTEK      2   -105
2020-11-18   16:35:40     7     1   164.480   LOTEK     92   -105
2020-11-18   16:35:42     7     1   164.380   LOTEK    137    -84
2020-11-18   16:35:43     7     1   164.380   LOTEK     63   -108
2020-11-18   16:35:47     7     1   164.380   LOTEK    137    -84
2020-11-18   16:35:48     7     1   164.480   LOTEK     22   -105
2020-11-18   16:35:53     7     1   164.380   LOTEK    137    -84
2020-11-18   16:35:53     7     1   164.380   LOTEK      2   -109
2020-11-18   16:35:58     7     1   164.380   LOTEK    137    -84
2020-11-18   16:35:59     7     1   164.480   LOTEK    135   -108
2020-11-18   16:36:00     7     1   164.380   LOTEK     58   -111
2020-11-18   16:36:00     7     1   164.380   LOTEK      3   -110
2020-11-18   16:36:03     7     1   164.380   LOTEK    137    -84
2020-11-18   16:36:04     7     1   164.380   LOTEK     73   -112
2020-11-18   16:36:05     7     1   164.380   LOTEK     44   -111
2020-11-18   16:36:08     7     1   164.380   LOTEK    137    -84
2020-11-18   16:36:10     7     1   164.480   LOTEK     34   -108
2020-11-18   16:36:13     7     1   164.380   LOTEK    137    -84
2020-11-18   16:36:15     7     1   164.480   LOTEK     40   -105
2020-11-18   16:36:18     7     1   164.380   LOTEK    137    -84
2020-11-18   16:36:20     7     1   164.380   LOTEK     15   -110
2020-11-18   16:36:23     7     1   164.380   LOTEK    137    -84
2020-11-18   16:36:26     7     1   164.380   LOTEK      1   -110
2020-11-18   16:36:28     7     1   164.380   LOTEK    137    -84
2020-11-18   16:36:29     7     1   164.480   LOTEK    170   -106
2020-11-18   16:36:29     7     1   164.380   LOTEK      1   -110
2020-11-18   16:36:33     7     1   164.380   LOTEK    137    -84
2020-11-18   16:36:39     7     1   164.380   LOTEK    137    -84
2020-11-18   16:36:40     7     1   164.480   LOTEK     44   -106
2020-11-18   16:36:43     7     1   164.380   LOTEK      3   -111
2020-11-18   16:36:44     7     1   164.380   LOTEK    101   -108
2020-11-18   16:36:44     7     1   164.380   LOTEK    137    -84
2020-11-18   16:36:44     7     1   164.380   LOTEK      2   -113
2020-11-18   16:36:49     7     1   164.380   LOTEK    137    -84
2020-11-18   16:36:54     7     1   164.380   LOTEK    137    -84
2020-11-18   16:36:55     7     1   164.480   LOTEK    133   -105
2020-11-18   16:36:57     7     1   164.380   LOTEK    131   -109
2020-11-18   16:36:59     7     1   164.380   LOTEK     18   -110
2020-11-18   16:36:59     7     1   164.380   LOTEK    137    -84
2020-11-18   16:36:59     7     1   164.480   LOTEK      1   -107
2020-11-18   16:37:02     7     1   164.480   LOTEK     45   -107
2020-11-18   16:37:03     7     1   164.380   LOTEK     24   -109
2020-11-18   16:37:04     7     1   164.380   LOTEK    137    -84
2020-11-18   16:37:07     7     1   164.480   LOTEK     46   -106
2020-11-18   16:37:08     7     1   164.480   LOTEK     29   -110
2020-11-18   16:37:09     7     1   164.380   LOTEK    137    -84
2020-11-18   16:37:11     7     1   164.380   LOTEK     62   -110
2020-11-18   16:37:12     7     1   164.480   LOTEK     92   -109
2020-11-18   16:37:14     7     1   164.380   LOTEK     58   -111
2020-11-18   16:37:14     7     1   164.380   LOTEK    137    -84
2020-11-18   16:37:18     7     1   164.380   LOTEK     18   -110
2020-11-18   16:37:18     7     1   164.480   LOTEK     29   -105
2020-11-18   16:37:19     7     1   164.380   LOTEK    137    -84
2020-11-18   16:37:25     7     1   164.380   LOTEK    137    -84
2020-11-18   16:37:25     7     1   164.380   LOTEK     33   -114
2020-11-18   16:37:27     7     1   164.480   LOTEK     22   -105
2020-11-18   16:37:28     7     1   164.380   LOTEK      2   -112
2020-11-18   16:37:30     7     1   164.380   LOTEK    137    -84
2020-11-18   16:37:31     7     1   164.480   LOTEK     19   -104
2020-11-18   16:37:34     7     1   164.480   LOTEK     46   -107
2020-11-18   16:37:35     7     1   164.380   LOTEK    137    -84
2020-11-18   16:37:36     7     1   164.480   LOTEK     90   -105
2020-11-18   16:37:36     7     1   164.480   LOTEK      6   -105
2020-11-18   16:37:37     7     1   164.480   LOTEK     46   -104
2020-11-18   16:37:40     7     1   164.380   LOTEK    137    -84
2020-11-18   16:37:45     7     1   164.380   LOTEK    137    -84
2020-11-18   16:37:48     7     1   164.380   LOTEK     48   -111
2020-11-18   16:37:50     7     1   164.380   LOTEK    137    -84
2020-11-18   16:37:50     7     1   164.380   LOTEK     46   -109
2020-11-18   16:37:51     7     1   164.480   LOTEK     75   -107
2020-11-18   16:37:54     7     1   164.380   LOTEK    110   -110
2020-11-18   16:37:54     7     1   164.380   LOTEK     74   -107
2020-11-18   16:37:55     7     1   164.380   LOTEK    137    -84
2020-11-18   16:37:56     7     1   164.380   LOTEK     44   -112
2020-11-18   16:37:58     7     1   164.480   LOTEK     10   -110
2020-11-18   16:38:00     7     1   164.380   LOTEK    137    -84
2020-11-18   16:38:04     7     1   164.380   LOTEK     44   -110
2020-11-18   16:38:05     7     1   164.380   LOTEK      1   -113
2020-11-18   16:38:05     7     1   164.380   LOTEK    137    -84
2020-11-18   16:38:10     7     1   164.380   LOTEK     19   -110
2020-11-18   16:38:10     7     1   164.380   LOTEK    137    -84
2020-11-18   16:38:15     7     1   164.380   LOTEK    114   -109
2020-11-18   16:38:16     7     1   164.380   LOTEK    137    -84
2020-11-18   16:38:18     7     1   164.380   LOTEK     15   -109
2020-11-18   16:38:21     7     1   164.380   LOTEK    137    -84
2020-11-18   16:38:26     7     1   164.380   LOTEK    137    -84
2020-11-18   16:38:28     7     1   164.480   LOTEK     18   -105
2020-11-18   16:38:31     7     1   164.380   LOTEK    137    -84
2020-11-18   16:38:32     7     1   164.480   LOTEK     15   -106
2020-11-18   16:38:36     7     1   164.380   LOTEK    137    -84
2020-11-18   16:38:36     7     1   164.380   LOTEK      2   -109
2020-11-18   16:38:41     7     1   164.380   LOTEK    137    -84
2020-11-18   16:38:42     7     1   164.380   LOTEK      2   -108
2020-11-18   16:38:43     7     1   164.380   LOTEK      2   -108
2020-11-18   16:38:44     7     1   164.380   LOTEK     18   -109
2020-11-18   16:38:46     7     1   164.380   LOTEK    137    -84
2020-11-18   16:38:51     7     1   164.380   LOTEK    137    -84
2020-11-18   16:38:56     7     1   164.380   LOTEK    137    -84
2020-11-18   16:38:57     7     1   164.380   LOTEK     45   -108
2020-11-18   16:39:02     7     1   164.380   LOTEK    137    -84
2020-11-18   16:39:06     7     1   164.380   LOTEK     33   -107
2020-11-18   16:39:06     7     1   164.380   LOTEK     17   -113
2020-11-18   16:39:07     7     1   164.380   LOTEK    137    -84
2020-11-18   16:39:12     7     1   164.380   LOTEK    137    -84
2020-11-18   16:39:14     7     1   164.480   LOTEK     30   -103
2020-11-18   16:39:14     7     1   164.380   LOTEK     18   -108
2020-11-18   16:39:15     7     1   164.480   LOTEK     15   -103
2020-11-18   16:39:17     7     1   164.380   LOTEK    137    -84
2020-11-18   16:39:20     7     1   164.380   LOTEK      6   -110
2020-11-18   16:39:22     7     1   164.380   LOTEK    137    -84
2020-11-18   16:39:26     7     1   164.380   LOTEK     58   -108
2020-11-18   16:39:27     7     1   164.380   LOTEK    137    -84
2020-11-18   16:39:32     7     1   164.380   LOTEK    137    -84
2020-11-18   16:39:36     7     1   164.480   LOTEK     58   -103
2020-11-18   16:39:37     7     1   164.380   LOTEK    137    -84
2020-11-18   16:39:40     7     1   164.480   LOTEK    160   -105
2020-11-18   16:39:41     7     1   164.380   LOTEK    116   -111
2020-11-18   16:39:42     7     1   164.380   LOTEK    137    -84
2020-11-18   16:39:48     7     1   164.380   LOTEK    137    -84
2020-11-18   16:39:48     7     1   164.480   LOTEK    135   -112
2020-11-18   16:39:52     7     1   164.380   LOTEK      2   -115
2020-11-18   16:39:53     7     1   164.380   LOTEK    137    -84
2020-11-18   16:39:58     7     1   164.480   LOTEK    159   -106
2020-11-18   16:39:58     7     1   164.380   LOTEK    137    -84
2020-11-18   16:40:01     7     1   164.380   LOTEK     44   -110
2020-11-18   16:40:02     7     1   164.480   LOTEK     51   -103
2020-11-18   16:40:03     7     1   164.380   LOTEK    137    -84
2020-11-18   16:40:03     7     1   164.380   LOTEK     18   -108
2020-11-18   16:40:08     7     1   164.380   LOTEK    137    -84
2020-11-18   16:40:10     7     1   164.480   LOTEK     47   -107
2020-11-18   16:40:13     7     1   164.380   LOTEK    137    -84
2020-11-18   16:40:13     7     1   164.480   LOTEK     89   -106
2020-11-18   16:40:13     7     1   164.480   LOTEK    177   -107
2020-11-18   16:40:14     7     1   164.380   LOTEK      1   -114
2020-11-18   16:40:16     7     1   164.480   LOTEK     25    -61
2020-11-18   16:40:17     7     1   164.380   LOTEK     46   -110
2020-11-18   16:40:18     7     1   164.380   LOTEK    137    -84
2020-11-18   16:40:18     7     1   164.480   LOTEK      2   -107
2020-11-18   16:40:23     7     1   164.380   LOTEK    137    -84
2020-11-18   16:40:27     7     1   164.380   LOTEK     62   -107
2020-11-18   16:40:28     7     1   164.380   LOTEK    137    -84
2020-11-18   16:40:32     7     1   164.380   LOTEK     15   -109
2020-11-18   16:40:34     7     1   164.380   LOTEK    137    -84
2020-11-18   16:40:36     7     1   164.480   LOTEK    116   -105
2020-11-18   16:40:38     7     1   164.380   LOTEK      1   -112
2020-11-18   16:40:38     7     1   164.480   LOTEK     83   -110
2020-11-18   16:40:39     7     1   164.380   LOTEK    137    -84
2020-11-18   16:40:44     7     1   164.380   LOTEK    137    -84
2020-11-18   16:40:47     7     1   164.380   LOTEK     33   -110
2020-11-18   16:40:49     7     1   164.380   LOTEK    137    -84
2020-11-18   16:40:53     7     1   164.380   LOTEK     18   -106
2020-11-18   16:40:54     7     1   164.380   LOTEK    137    -84
2020-11-18   16:40:58     7     1   164.380   LOTEK    137    -84
2020-11-18   16:41:04     7     1   164.380   LOTEK    137    -84
2020-11-18   16:41:06     7     1   164.480   LOTEK    143   -105
2020-11-18   16:41:08     7     1   164.480   LOTEK      1   -110
2020-11-18   16:41:09     7     1   164.380   LOTEK    137    -84
2020-11-18   16:41:11     7     1   164.480   LOTEK     55   -106
2020-11-18   16:41:11     7     1   164.380   LOTEK     89   -110
2020-11-18   16:41:13     7     1   164.380   LOTEK     62   -107
2020-11-18   16:41:14     7     1   164.380   LOTEK    137    -84
2020-11-18   16:41:17     7     1   164.480   LOTEK     60   -110
2020-11-18   16:41:19     7     1   164.380   LOTEK    137    -84
2020-11-18   16:41:22     7     1   164.480   LOTEK     88   -107
2020-11-18   16:41:25     7     1   164.380   LOTEK    137    -84
2020-11-18   16:41:29     7     1   164.380   LOTEK      1   -107
2020-11-18   16:41:30     7     1   164.380   LOTEK    137    -84
2020-11-18   16:41:31     7     1   164.380   LOTEK      6   -108
2020-11-18   16:41:34     7     1   164.380   LOTEK      1   -108
2020-11-18   16:41:35     7     1   164.380   LOTEK    137    -84
2020-11-18   16:41:39     7     1   164.380   LOTEK    137    -84
2020-11-18   16:41:44     7     1   164.380   LOTEK    137    -84
2020-11-18   16:41:50     7     1   164.380   LOTEK    137    -84
2020-11-18   16:41:53     7     1   164.380   LOTEK      1   -109
2020-11-18   16:41:55     7     1   164.380   LOTEK    137    -84
2020-11-18   16:41:58     7     1   164.380   LOTEK     62   -108
2020-11-18   16:42:00     7     1   164.380   LOTEK    137    -84
2020-11-18   16:42:01     7     1   164.480   LOTEK    172   -108
2020-11-18   16:42:01     7     1   164.380   LOTEK    131   -114
2020-11-18   16:42:03     7     1   164.380   LOTEK     82   -111
2020-11-18   16:42:05     7     1   164.380   LOTEK     33   -108
2020-11-18   16:42:05     7     1   164.380   LOTEK    137    -84
2020-11-18   16:42:11     7     1   164.380   LOTEK    137    -84
2020-11-18   16:42:12     7     1   164.480   LOTEK     18   -106
2020-11-18   16:42:16     7     1   164.380   LOTEK    137    -84
2020-11-18   16:42:19     7     1   164.480   LOTEK     34   -108
2020-11-18   16:42:19     7     1   164.480   LOTEK    131   -106
2020-11-18   16:42:21     7     1   164.380   LOTEK    137    -84
2020-11-18   16:42:21     7     1   164.380   LOTEK    101   -107
2020-11-18   16:42:25     7     1   164.380   LOTEK    137    -84
2020-11-18   16:42:26     7     1   164.480   LOTEK     48   -104
2020-11-18   16:42:30     7     1   164.480   LOTEK      6   -108
2020-11-18   16:42:30     7     1   164.380   LOTEK    137    -84
2020-11-18   16:42:35     7     1   164.380   LOTEK    137    -84
2020-11-18   16:42:40     7     1   164.480   LOTEK     59   -104
2020-11-18   16:42:41     7     1   164.380   LOTEK    137    -84
2020-11-18   16:42:43     7     1   164.380   LOTEK      1   -109
2020-11-18   16:42:46     7     1   164.380   LOTEK    137    -84
2020-11-18   16:42:51     7     1   164.380   LOTEK    137    -84
2020-11-18   16:42:55     7     1   164.380   LOTEK     17   -112
2020-11-18   16:42:57     7     1   164.380   LOTEK    137    -84
2020-11-18   16:42:57     7     1   164.380   LOTEK     48   -107
2020-11-18   16:42:59     7     1   164.480   LOTEK     18   -105
2020-11-18   16:43:02     7     1   164.380   LOTEK    137    -84
2020-11-18   16:43:05     7     1   164.380   LOTEK     40   -114
2020-11-18   16:43:05     7     1   164.480   LOTEK    101   -107
2020-11-18   16:43:06     7     1   164.380   LOTEK    137    -84
2020-11-18   16:43:11     7     1   164.380   LOTEK    137    -84
2020-11-18   16:43:15     7     1   164.380   LOTEK     67   -107
2020-11-18   16:43:15     7     1   164.380   LOTEK     15   -109
2020-11-18   16:43:16     7     1   164.380   LOTEK    137    -84
2020-11-18   16:43:20     7     1   164.380   LOTEK     45   -110
2020-11-18   16:43:21     7     1   164.380   LOTEK    137    -84
2020-11-18   16:43:23     7     1   164.480   LOTEK      4   -105
2020-11-18   16:43:26     7     1   164.480   LOTEK    100   -105
2020-11-18   16:43:27     7     1   164.380   LOTEK    137    -84
2020-11-18   16:43:32     7     1   164.380   LOTEK    137    -84
2020-11-18   16:43:33     7     1   164.480   LOTEK      7   -106
2020-11-18   16:43:36     7     1   164.480   LOTEK     33   -107
2020-11-18   16:43:37     7     1   164.380   LOTEK    137    -84
2020-11-18   16:43:41     7     1   164.380   LOTEK     44   -109
2020-11-18   16:43:42     7     1   164.480   LOTEK      6   -107
2020-11-18   16:43:43     7     1   164.380   LOTEK    137    -84
2020-11-18   16:43:44     7     1   164.380   LOTEK     15   -106
2020-11-18   16:43:45     7     1   164.380   LOTEK     58   -115
2020-11-18   16:43:47     7     1   164.380   LOTEK    137    -84
2020-11-18   16:43:52     7     1   164.380   LOTEK    137    -84
2020-11-18   16:43:55     7     1   164.380   LOTEK     15   -109
2020-11-18   16:43:57     7     1   164.380   LOTEK    137    -84
2020-11-18   16:44:01     7     1   164.380   LOTEK      2   -108
2020-11-18   16:44:02     7     1   164.380   LOTEK    137    -84
2020-11-18   16:44:03     7     1   164.380   LOTEK     18   -108
2020-11-18   16:44:04     7     1   164.380   LOTEK     79   -108
2020-11-18   16:44:07     7     1   164.380   LOTEK    137    -84
2020-11-18   16:44:13     7     1   164.380   LOTEK    137    -84
2020-11-18   16:44:16     7     1   164.380   LOTEK     18   -105
2020-11-18   16:44:18     7     1   164.380   LOTEK    137    -84
2020-11-18   16:44:23     7     1   164.380   LOTEK    137    -84
2020-11-18   16:44:27     7     1   164.380   LOTEK      2   -111
2020-11-18   16:44:28     7     1   164.380   LOTEK    137    -84
2020-11-18   16:44:31     7     1   164.380   LOTEK     46   -107
2020-11-18   16:44:31     7     1   164.380   LOTEK      2   -114
2020-11-18   16:44:32     7     1   164.480   LOTEK    102   -105
2020-11-18   16:44:33     7     1   164.380   LOTEK    137    -84
2020-11-18   16:44:38     7     1   164.380   LOTEK    137    -84
2020-11-18   16:44:40     7     1   164.480   LOTEK     34   -105
2020-11-18   16:44:41     7     1   164.380   LOTEK     62   -111
2020-11-18   16:44:41     7     1   164.380   LOTEK      2   -107
2020-11-18   16:44:43     7     1   164.380   LOTEK    137    -84
2020-11-18   16:44:46     7     1   164.380   LOTEK      2   -110
2020-11-18   16:44:48     7     1   164.380   LOTEK    137    -84
2020-11-18   16:44:53     7     1   164.380   LOTEK    137    -84
2020-11-18   16:44:54     7     1   164.480   LOTEK      2   -105
2020-11-18   16:44:57     7     1   164.380   LOTEK     46   -108
2020-11-18   16:44:58     7     1   164.380   LOTEK    137    -84
2020-11-18   16:45:02     7     1   164.480   LOTEK     15   -105
2020-11-18   16:45:04     7     1   164.380   LOTEK    137    -84
2020-11-18   16:45:09     7     1   164.380   LOTEK    137    -84
2020-11-18   16:45:11     7     1   164.380   LOTEK     31   -108
2020-11-18   16:45:14     7     1   164.380   LOTEK    137    -84
2020-11-18   16:45:16     7     1   164.480   LOTEK     25    -61
2020-11-18   16:45:19     7     1   164.380   LOTEK    137    -84
2020-11-18   16:45:24     7     1   164.380   LOTEK    137    -84
2020-11-18   16:45:29     7     1   164.380   LOTEK    137    -84
2020-11-18   16:45:30     7     1   164.480   LOTEK     46   -108
2020-11-18   16:45:34     7     1   164.380   LOTEK    137    -84
2020-11-18   16:45:39     7     1   164.380   LOTEK     60   -108
2020-11-18   16:45:39     7     1   164.380   LOTEK    137    -84
2020-11-18   16:45:43     7     1   164.380   LOTEK    132   -107
2020-11-18   16:45:44     7     1   164.380   LOTEK    137    -84
2020-11-18   16:45:47     7     1   164.480   LOTEK     95   -106
2020-11-18   16:45:50     7     1   164.380   LOTEK    137    -84
2020-11-18   16:45:54     7     1   164.480   LOTEK      7   -105
2020-11-18   16:45:55     7     1   164.380   LOTEK    137    -84
2020-11-18   16:46:00     7     1   164.380   LOTEK    137    -84
2020-11-18   16:46:01     7     1   164.380   LOTEK     46   -111
2020-11-18   16:46:05     7     1   164.380   LOTEK    137    -84
2020-11-18   16:46:06     7     1   164.380   LOTEK     87   -113
2020-11-18   16:46:06     7     1   164.380   LOTEK     60   -108
2020-11-18   16:46:07     7     1   164.380   LOTEK     18   -110
2020-11-18   16:46:08     7     1   164.380   LOTEK     67   -107
2020-11-18   16:46:10     7     1   164.380   LOTEK    137    -84
2020-11-18   16:46:15     7     1   164.380   LOTEK    137    -84
2020-11-18   16:46:16     7     1   164.380   LOTEK      2   -108
2020-11-18   16:46:20     7     1   164.380   LOTEK    137    -84
2020-11-18   16:46:25     7     1   164.380   LOTEK    137    -84
2020-11-18   16:46:26     7     1   164.480   LOTEK      2   -108
2020-11-18   16:46:27     7     1   164.380   LOTEK      1   -111
2020-11-18   16:46:29     7     1   164.480   LOTEK      1   -106
2020-11-18   16:46:30     7     1   164.480   LOTEK      2   -109
2020-11-18   16:46:30     7     1   164.380   LOTEK    137    -84
2020-11-18   16:46:33     7     1   164.380   LOTEK     86   -113
2020-11-18   16:46:33     7     1   164.380   LOTEK    120   -109
2020-11-18   16:46:36     7     1   164.380   LOTEK    137    -84
2020-11-18   16:46:37     7     1   164.380   LOTEK      2   -107
2020-11-18   16:46:38     7     1   164.380   LOTEK      1   -111
2020-11-18   16:46:38     7     1   164.480   LOTEK      2   -109
2020-11-18   16:46:41     7     1   164.380   LOTEK    137    -84
2020-11-18   16:46:46     7     1   164.480   LOTEK    130   -109
2020-11-18   16:46:46     7     1   164.380   LOTEK    137    -84
2020-11-18   16:46:48     7     1   164.480   LOTEK     24   -106
2020-11-18   16:46:51     7     1   164.380   LOTEK    137    -84
2020-11-18   16:46:53     7     1   164.380   LOTEK      2   -110
2020-11-18   16:46:56     7     1   164.380   LOTEK    137    -84
2020-11-18   16:47:01     7     1   164.380   LOTEK    137    -84
2020-11-18   16:47:02     7     1   164.480   LOTEK     62   -105
2020-11-18   16:47:03     7     1   164.480   LOTEK      5   -111
2020-11-18   16:47:06     7     1   164.380   LOTEK    137    -85
2020-11-18   16:47:06     7     1   164.480   LOTEK      1   -106
2020-11-18   16:47:07     7     1   164.480   LOTEK     22   -108
2020-11-18   16:47:11     7     1   164.380   LOTEK    137    -84
2020-11-18   16:47:13     7     1   164.380   LOTEK     44   -110
2020-11-18   16:47:15     7     1   164.380   LOTEK     33   -110
2020-11-18   16:47:16     7     1   164.380   LOTEK    137    -84
2020-11-18   16:47:20     7     1   164.380   LOTEK      1   -112
2020-11-18   16:47:22     7     1   164.380   LOTEK    137    -84
2020-11-18   16:47:24     7     1   164.480   LOTEK      8   -105
2020-11-18   16:47:27     7     1   164.380   LOTEK    137    -84
2020-11-18   16:47:32     7     1   164.380   LOTEK    137    -84
2020-11-18   16:47:33     7     1   164.480   LOTEK    104   -110
2020-11-18   16:47:37     7     1   164.380   LOTEK    137    -84
2020-11-18   16:47:42     7     1   164.380   LOTEK    137    -84
2020-11-18   16:47:44     7     1   164.380   LOTEK    114   -111
2020-11-18   16:47:47     7     1   164.380   LOTEK    137    -84
2020-11-18   16:47:47     7     1   164.480   LOTEK      1   -104
2020-11-18   16:47:51     7     1   164.380   LOTEK     18   -108
2020-11-18   16:47:52     7     1   164.380   LOTEK    137    -84
2020-11-18   16:47:52     7     1   164.480   LOTEK     83   -105
2020-11-18   16:47:57     7     1   164.380   LOTEK    137    -84
2020-11-18   16:48:00     7     1   164.380   LOTEK    116   -106
2020-11-18   16:48:02     7     1   164.380   LOTEK    137    -84
2020-11-18   16:48:04     7     1   164.380   LOTEK     76   -108
2020-11-18   16:48:07     7     1   164.380   LOTEK    137    -84
2020-11-18   16:48:12     7     1   164.480   LOTEK     16   -105
2020-11-18   16:48:13     7     1   164.380   LOTEK    137    -84
2020-11-18   16:48:18     7     1   164.380   LOTEK    137    -84
2020-11-18   16:48:21     7     1   164.380   LOTEK      1   -108
2020-11-18   16:48:23     7     1   164.380   LOTEK    137    -84
2020-11-18   16:48:28     7     1   164.380   LOTEK    137    -84
2020-11-18   16:48:33     7     1   164.380   LOTEK    137    -84
2020-11-18   16:48:36     7     1   164.480   LOTEK    107   -107
2020-11-18   16:48:36     7     1   164.380   LOTEK      1   -109
2020-11-18   16:48:37     7     1   164.480   LOTEK     46   -106
2020-11-18   16:48:37     7     1   164.380   LOTEK      1   -107
2020-11-18   16:48:38     7     1   164.380   LOTEK    137    -84
2020-11-18   16:48:38     7     1   164.380   LOTEK      1   -106
2020-11-18   16:48:42     7     1   164.480   LOTEK     46   -107
2020-11-18   16:48:43     7     1   164.380   LOTEK    137    -84
2020-11-18   16:48:47     7     1   164.480   LOTEK     33   -109
2020-11-18   16:48:48     7     1   164.380   LOTEK    137    -84
2020-11-18   16:48:49     7     1   164.380   LOTEK     19   -108
2020-11-18   16:48:53     7     1   164.380   LOTEK    137    -84
2020-11-18   16:48:53     7     1   164.480   LOTEK    151   -106
2020-11-18   16:48:57     7     1   164.480   LOTEK    120   -111
2020-11-18   16:48:59     7     1   164.380   LOTEK    137    -84
2020-11-18   16:49:02     7     1   164.380   LOTEK    206   -111
2020-11-18   16:49:04     7     1   164.380   LOTEK    137    -84
2020-11-18   16:49:06     7     1   164.480   LOTEK    121   -105
2020-11-18   16:49:09     7     1   164.380   LOTEK    137    -84
2020-11-18   16:49:13     7     1   164.380   LOTEK     92   -111
2020-11-18   16:49:14     7     1   164.380   LOTEK    137    -84
2020-11-18   16:49:19     7     1   164.380   LOTEK    137    -84
2020-11-18   16:49:20     7     1   164.480   LOTEK     44   -105
2020-11-18   16:49:21     7     1   164.380   LOTEK     40   -112
2020-11-18   16:49:24     7     1   164.380   LOTEK    137    -84
2020-11-18   16:49:24     7     1   164.380   LOTEK     44   -110
2020-11-18   16:49:27     7     1   164.380   LOTEK      1   -107
2020-11-18   16:49:29     7     1   164.380   LOTEK    137    -84
2020-11-18   16:49:34     7     1   164.380   LOTEK    137    -84
2020-11-18   16:49:39     7     1   164.380   LOTEK    137    -84
2020-11-18   16:49:45     7     1   164.380   LOTEK    137    -84
2020-11-18   16:49:45     7     1   164.480   LOTEK     46   -107
2020-11-18   16:49:46     7     1   164.480   LOTEK      6   -106
2020-11-18   16:49:46     7     1   164.380   LOTEK    118   -112
2020-11-18   16:49:50     7     1   164.380   LOTEK    137    -84
2020-11-18   16:49:55     7     1   164.380   LOTEK    137    -84
2020-11-18   16:49:56     7     1   164.380   LOTEK     31   -107
2020-11-18   16:49:58     7     1   164.480   LOTEK     58   -110
2020-11-18   16:50:00     7     1   164.380   LOTEK    137    -84
2020-11-18   16:50:04     7     1   164.480   LOTEK     73   -104
2020-11-18   16:50:05     7     1   164.380   LOTEK    137    -84
2020-11-18   16:50:06     7     1   164.480   LOTEK     62   -107
2020-11-18   16:50:06     7     1   164.380   LOTEK     46   -112
2020-11-18   16:50:08     7     1   164.480   LOTEK    121   -109
2020-11-18   16:50:09     7     1   164.480   LOTEK     56   -109
2020-11-18   16:50:09     7     1   164.380   LOTEK     46   -106
2020-11-18   16:50:10     7     1   164.380   LOTEK    137    -84
2020-11-18   16:50:12     7     1   164.480   LOTEK     80   -110
2020-11-18   16:50:14     7     1   164.480   LOTEK     61   -105
2020-11-18   16:50:15     7     1   164.380   LOTEK    137    -84
2020-11-18   16:50:16     7     1   164.480   LOTEK     25    -61
2020-11-18   16:50:19     7     1   164.380   LOTEK     82   -109
2020-11-18   16:50:20     7     1   164.380   LOTEK    137    -84
2020-11-18   16:50:20     7     1   164.380   LOTEK     44   -109
2020-11-18   16:50:21     7     1   164.480   LOTEK     47   -106
2020-11-18   16:50:22     7     1   164.480   LOTEK      6   -113
2020-11-18   16:50:25     7     1   164.480   LOTEK    101   -107
2020-11-18   16:50:25     7     1   164.380   LOTEK    137    -84
2020-11-18   16:50:31     7     1   164.380   LOTEK    137    -84
2020-11-18   16:50:32     7     1   164.480   LOTEK     31   -109
2020-11-18   16:50:33     7     1   164.480   LOTEK      2   -107
2020-11-18   16:50:35     7     1   164.380   LOTEK     61   -111
2020-11-18   16:50:35     7     1   164.480   LOTEK     44   -105
2020-11-18   16:50:36     7     1   164.380   LOTEK    137    -84
2020-11-18   16:50:37     7     1   164.480   LOTEK     41   -108
2020-11-18   16:50:40     7     1   164.380   LOTEK    133   -107
2020-11-18   16:50:41     7     1   164.380   LOTEK    137    -84
2020-11-18   16:50:45     7     1   164.480   LOTEK     92   -107
2020-11-18   16:50:46     7     1   164.380   LOTEK    137    -84
2020-11-18   16:50:47     7     1   164.380   LOTEK      1   -108
2020-11-18   16:50:49     7     1   164.380   LOTEK     15   -107
2020-11-18   16:50:51     7     1   164.380   LOTEK    137    -84
2020-11-18   16:50:53     7     1   164.380   LOTEK     62   -109
2020-11-18   16:50:54     7     1   164.380   LOTEK     86   -107
2020-11-18   16:50:55     7     1   164.380   LOTEK    137    -84
2020-11-18   16:51:00     7     1   164.480   LOTEK      4   -106
2020-11-18   16:51:01     7     1   164.380   LOTEK    137    -84
2020-11-18   16:51:02     7     1   164.380   LOTEK     19   -106
2020-11-18   16:51:04     7     1   164.480   LOTEK     64   -108
2020-11-18   16:51:06     7     1   164.380   LOTEK    137    -84
2020-11-18   16:51:06     7     1   164.480   LOTEK      6   -105
2020-11-18   16:51:11     7     1   164.380   LOTEK    137    -84
2020-11-18   16:51:12     7     1   164.380   LOTEK    158   -111
2020-11-18   16:51:13     7     1   164.380   LOTEK     31   -108
2020-11-18   16:51:16     7     1   164.480   LOTEK     11   -105
2020-11-18   16:51:16     7     1   164.380   LOTEK    137    -84
2020-11-18   16:51:20     7     1   164.380   LOTEK     18   -106
2020-11-18   16:51:21     7     1   164.480   LOTEK     18   -105
2020-11-18   16:51:22     7     1   164.380   LOTEK    137    -84
2020-11-18   16:51:26     7     1   164.380   LOTEK     62   -108
2020-11-18   16:51:27     7     1   164.380   LOTEK    137    -84
2020-11-18   16:51:32     7     1   164.380   LOTEK    137    -84
2020-11-18   16:51:36     7     1   164.380   LOTEK      2   -106
2020-11-18   16:51:36     7     1   164.380   LOTEK    137    -84
2020-11-18   16:51:41     7     1   164.380   LOTEK    137    -84
2020-11-18   16:51:42     7     1   164.380   LOTEK     73   -107
2020-11-18   16:51:46     7     1   164.480   LOTEK     86   -107
2020-11-18   16:51:46     7     1   164.380   LOTEK    137    -84
2020-11-18   16:51:49     7     1   164.380   LOTEK     33   -110
2020-11-18   16:51:52     7     1   164.380   LOTEK    137    -84
2020-11-18   16:51:57     7     1   164.380   LOTEK     41   -109
2020-11-18   16:51:57     7     1   164.380   LOTEK    137    -84
2020-11-18   16:51:59     7     1   164.380   LOTEK      1   -107
2020-11-18   16:52:02     7     1   164.380   LOTEK     73   -111
2020-11-18   16:52:02     7     1   164.380   LOTEK    137    -84
2020-11-18   16:52:03     7     1   164.380   LOTEK      3   -106
2020-11-18   16:52:08     7     1   164.380   LOTEK    137    -84
2020-11-18   16:52:10     7     1   164.380   LOTEK     44   -107
2020-11-18   16:52:11     7     1   164.380   LOTEK      2   -109
2020-11-18   16:52:13     7     1   164.380   LOTEK    137    -84
2020-11-18   16:52:17     7     1   164.380   LOTEK    137    -84
2020-11-18   16:52:22     7     1   164.380   LOTEK    137    -84
2020-11-18   16:52:25     7     1   164.480   LOTEK      2   -104
2020-11-18   16:52:27     7     1   164.380   LOTEK    137    -84
2020-11-18   16:52:31     7     1   164.380   LOTEK     41   -108
2020-11-18   16:52:31     7     1   164.380   LOTEK     22   -105
2020-11-18   16:52:32     7     1   164.380   LOTEK     18   -106
2020-11-18   16:52:32     7     1   164.380   LOTEK    137    -84
2020-11-18   16:52:34     7     1   164.380   LOTEK      3   -110
2020-11-18   16:52:37     7     1   164.480   LOTEK      1   -109
2020-11-18   16:52:38     7     1   164.380   LOTEK    137    -84
2020-11-18   16:52:43     7     1   164.380   LOTEK    137    -84
2020-11-18   16:52:45     7     1   164.480   LOTEK      1   -106
2020-11-18   16:52:48     7     1   164.480   LOTEK     15   -105
2020-11-18   16:52:48     7     1   164.380   LOTEK    137    -84
2020-11-18   16:52:52     7     1   164.380   LOTEK      2   -109
2020-11-18   16:52:52     7     1   164.480   LOTEK     26   -108
2020-11-18   16:52:52     7     1   164.380   LOTEK     15   -108
2020-11-18   16:52:54     7     1   164.380   LOTEK    137    -84
2020-11-18   16:52:58     7     1   164.380   LOTEK    137    -84
2020-11-18   16:53:03     7     1   164.380   LOTEK    137    -84
2020-11-18   16:53:05     7     1   164.480   LOTEK     47   -110
2020-11-18   16:53:08     7     1   164.480   LOTEK     26   -106
2020-11-18   16:53:08     7     1   164.380   LOTEK    137    -84
2020-11-18   16:53:13     7     1   164.380   LOTEK    137    -84
2020-11-18   16:53:18     7     1   164.380   LOTEK    137    -84
2020-11-18   16:53:22     7     1   164.480   LOTEK     64   -113
2020-11-18   16:53:24     7     1   164.380   LOTEK    137    -84
2020-11-18   16:53:28     7     1   164.380   LOTEK      2   -104
2020-11-18   16:53:29     7     1   164.380   LOTEK    137    -84
2020-11-18   16:53:32     7     1   164.480   LOTEK      1   -107
2020-11-18   16:53:34     7     1   164.380   LOTEK     44   -109
2020-11-18   16:53:34     7     1   164.380   LOTEK    137    -84
2020-11-18   16:53:39     7     1   164.380   LOTEK    137    -84
2020-11-18   16:53:44     7     1   164.380   LOTEK    137    -84
2020-11-18   16:53:45     7     1   164.480   LOTEK     65   -107
2020-11-18   16:53:49     7     1   164.380   LOTEK    137    -84
2020-11-18   16:53:50     7     1   164.480   LOTEK    122   -111
2020-11-18   16:53:51     7     1   164.380   LOTEK      1   -108
2020-11-18   16:53:54     7     1   164.480   LOTEK     73   -108
2020-11-18   16:53:54     7     1   164.380   LOTEK    137    -84
2020-11-18   16:53:54     7     1   164.380   LOTEK     29   -107
2020-11-18   16:53:59     7     1   164.380   LOTEK    137    -84
2020-11-18   16:54:00     7     1   164.380   LOTEK     17   -106
2020-11-18   16:54:00     7     1   164.380   LOTEK      2   -107
2020-11-18   16:54:00     7     1   164.480   LOTEK     18   -106
2020-11-18   16:54:04     7     1   164.380   LOTEK    137    -84
2020-11-18   16:54:10     7     1   164.380   LOTEK    137    -84
2020-11-18   16:54:10     7     1   164.480   LOTEK     44   -106
2020-11-18   16:54:15     7     1   164.380   LOTEK    137    -84
2020-11-18   16:54:15     7     1   164.380   LOTEK     17   -109
2020-11-18   16:54:16     7     1   164.380   LOTEK     18   -107
2020-11-18   16:54:18     7     1   164.380   LOTEK     29   -109
2020-11-18   16:54:20     7     1   164.380   LOTEK    137    -84
2020-11-18   16:54:20     7     1   164.480   LOTEK      3   -107
2020-11-18   16:54:23     7     1   164.380   LOTEK     15   -106
2020-11-18   16:54:25     7     1   164.380   LOTEK     44   -111
2020-11-18   16:54:25     7     1   164.380   LOTEK    137    -84
2020-11-18   16:54:30     7     1   164.380   LOTEK    137    -84
2020-11-18   16:54:35     7     1   164.380   LOTEK    137    -84
2020-11-18   16:54:39     7     1   164.480   LOTEK     44   -108
2020-11-18   16:54:40     7     1   164.380   LOTEK    137    -84
2020-11-18   16:54:44     7     1   164.380   LOTEK      1   -106
2020-11-18   16:54:45     7     1   164.380   LOTEK    137    -84
2020-11-18   16:54:45     7     1   164.480   LOTEK      4   -104
2020-11-18   16:54:47     7     1   164.380   LOTEK     62   -107
2020-11-18   16:54:49     7     1   164.380   LOTEK      3   -108
2020-11-18   16:54:50     7     1   164.380   LOTEK    137    -84
2020-11-18   16:54:51     7     1   164.480   LOTEK     22   -108
2020-11-18   16:54:52     7     1   164.380   LOTEK      1   -110
2020-11-18   16:54:55     7     1   164.380   LOTEK    137    -84
2020-11-18   16:55:01     7     1   164.380   LOTEK    137    -84
2020-11-18   16:55:06     7     1   164.480   LOTEK      1   -108
2020-11-18   16:55:06     7     1   164.380   LOTEK    137    -84
2020-11-18   16:55:07     7     1   164.480   LOTEK      2   -107
2020-11-18   16:55:08     7     1   164.480   LOTEK     46   -110
2020-11-18   16:55:11     7     1   164.380   LOTEK    137    -84
2020-11-18   16:55:16     7     1   164.480   LOTEK     26   -109
2020-11-18   16:55:16     7     1   164.480   LOTEK     25    -61
2020-11-18   16:55:16     7     1   164.380   LOTEK    137    -84
2020-11-18   16:55:21     7     1   164.380   LOTEK    137    -84
2020-11-18   16:55:21     7     1   164.480   LOTEK      5   -112
2020-11-18   16:55:24     7     1   164.480   LOTEK      1   -109
2020-11-18   16:55:26     7     1   164.380   LOTEK    137    -84
2020-11-18   16:55:31     7     1   164.380   LOTEK    137    -84
2020-11-18   16:55:31     7     1   164.380   LOTEK     22   -105
2020-11-18   16:55:35     7     1   164.380   LOTEK     18   -108
2020-11-18   16:55:36     7     1   164.380   LOTEK    137    -84
2020-11-18   16:55:38     7     1   164.380   LOTEK     44   -108
2020-11-18   16:55:39     7     1   164.380   LOTEK     89   -110
2020-11-18   16:55:40     7     1   164.380   LOTEK      2   -110
2020-11-18   16:55:40     7     1   164.380   LOTEK     44   -109
2020-11-18   16:55:40     7     1   164.380   LOTEK     18   -111
2020-11-18   16:55:41     7     1   164.380   LOTEK    137    -84
2020-11-18   16:55:44     7     1   164.480   LOTEK     17   -112
2020-11-18   16:55:44     7     1   164.480   LOTEK      1   -105
2020-11-18   16:55:47     7     1   164.380   LOTEK    137    -84
2020-11-18   16:55:47     7     1   164.380   LOTEK    117   -107
2020-11-18   16:55:52     7     1   164.380   LOTEK    137    -84
2020-11-18   16:55:53     7     1   164.380   LOTEK    112   -104
2020-11-18   16:55:55     7     1   164.480   LOTEK     15   -110
2020-11-18   16:55:57     7     1   164.380   LOTEK    137    -84
2020-11-18   16:56:00     7     1   164.480   LOTEK     75   -109
2020-11-18   16:56:01     7     1   164.480   LOTEK     10   -110
2020-11-18   16:56:02     7     1   164.380   LOTEK    137    -84
2020-11-18   16:56:07     7     1   164.380   LOTEK    137    -84
2020-11-18   16:56:10     7     1   164.480   LOTEK    120   -105
2020-11-18   16:56:11     7     1   164.480   LOTEK      6   -108
2020-11-18   16:56:11     7     1   164.480   LOTEK      6   -106
2020-11-18   16:56:12     7     1   164.380   LOTEK    137    -84
2020-11-18   16:56:17     7     1   164.380   LOTEK    137    -84
2020-11-18   16:56:18     7     1   164.380   LOTEK      8   -108
2020-11-18   16:56:22     7     1   164.380   LOTEK    137    -84
2020-11-18   16:56:26     7     1   164.380   LOTEK      2   -106
2020-11-18   16:56:27     7     1   164.380   LOTEK    137    -84
2020-11-18   16:56:28     7     1   164.380   LOTEK    120   -108
2020-11-18   16:56:29     7     1   164.480   LOTEK      4   -107
2020-11-18   16:56:33     7     1   164.380   LOTEK    137    -84
2020-11-18   16:56:38     7     1   164.480   LOTEK    101   -106
2020-11-18   16:56:38     7     1   164.380   LOTEK    137    -84
2020-11-18   16:56:39     7     1   164.380   LOTEK    109   -111
2020-11-18   16:56:40     7     1   164.480   LOTEK      1   -104
2020-11-18   16:56:40     7     1   164.380   LOTEK     53   -106
2020-11-18   16:56:43     7     1   164.380   LOTEK    137    -84
2020-11-18   16:56:44     7     1   164.380   LOTEK     92   -105
2020-11-18   16:56:46     7     1   164.380   LOTEK      2   -109
2020-11-18   16:56:47     7     1   164.380   LOTEK      2   -107
2020-11-18   16:56:48     7     1   164.380   LOTEK    137    -84
2020-11-18   16:56:50     7     1   164.380   LOTEK      1   -107
2020-11-18   16:56:52     7     1   164.480   LOTEK     16   -111
2020-11-18   16:56:53     7     1   164.380   LOTEK    137    -84
2020-11-18   16:56:53     7     1   164.380   LOTEK     73   -105
2020-11-18   16:56:58     7     1   164.380   LOTEK     18   -109
2020-11-18   16:56:58     7     1   164.380   LOTEK    137    -84
2020-11-18   16:57:01     7     1   164.480   LOTEK    165   -111
2020-11-18   16:57:01     7     1   164.380   LOTEK      1   -106
2020-11-18   16:57:03     7     1   164.380   LOTEK    137    -84
2020-11-18   16:57:04     7     1   164.380   LOTEK      2   -105
2020-11-18   16:57:08     7     1   164.380   LOTEK    137    -84
2020-11-18   16:57:08     7     1   164.380   LOTEK     52   -105
2020-11-18   16:57:13     7     1   164.480   LOTEK     51   -111
2020-11-18   16:57:13     7     1   164.380   LOTEK    137    -84
2020-11-18   16:57:14     7     1   164.480   LOTEK    158   -106
2020-11-18   16:57:14     7     1   164.480   LOTEK     73   -110
2020-11-18   16:57:18     7     1   164.480   LOTEK     53   -108
2020-11-18   16:57:19     7     1   164.380   LOTEK    137    -84
2020-11-18   16:57:21     7     1   164.480   LOTEK     62   -113
2020-11-18   16:57:22     7     1   164.480   LOTEK      6   -109
2020-11-18   16:57:23     7     1   164.480   LOTEK     73   -107
2020-11-18   16:57:24     7     1   164.380   LOTEK    137    -84
2020-11-18   16:57:29     7     1   164.380   LOTEK    137    -84
2020-11-18   16:57:34     7     1   164.380   LOTEK    137    -84
2020-11-18   16:57:35     7     1   164.480   LOTEK      1   -108
2020-11-18   16:57:39     7     1   164.380   LOTEK    137    -84
2020-11-18   16:57:44     7     1   164.380   LOTEK    137    -84
2020-11-18   16:57:48     7     1   164.480   LOTEK     15   -108
2020-11-18   16:57:49     7     1   164.380   LOTEK    137    -84
2020-11-18   16:57:50     7     1   164.380   LOTEK      2   -105
2020-11-18   16:57:53     7     1   164.480   LOTEK     33   -110
2020-11-18   16:57:54     7     1   164.380   LOTEK    137    -84
2020-11-18   16:57:56     7     1   164.380   LOTEK     82   -105
2020-11-18   16:57:59     7     1   164.380   LOTEK    137    -84
2020-11-18   16:58:00     7     1   164.480   LOTEK      1   -112
2020-11-18   16:58:02     7     1   164.480   LOTEK    169   -107
2020-11-18   16:58:04     7     1   164.380   LOTEK    137    -84
2020-11-18   16:58:09     7     1   164.380   LOTEK     16   -106
2020-11-18   16:58:10     7     1   164.380   LOTEK    137    -84
2020-11-18   16:58:12     7     1   164.480   LOTEK    111   -111
2020-11-18   16:58:14     7     1   164.380   LOTEK     29   -107
2020-11-18   16:58:15     7     1   164.380   LOTEK    137    -84
2020-11-18   16:58:16     7     1   164.480   LOTEK     73   -104
2020-11-18   16:58:17     7     1   164.480   LOTEK     59   -110
2020-11-18   16:58:18     7     1   164.480   LOTEK     61   -110
2020-11-18   16:58:20     7     1   164.380   LOTEK    137    -84
2020-11-18   16:58:25     7     1   164.380   LOTEK    137    -84
2020-11-18   16:58:30     7     1   164.380   LOTEK     15   -105
2020-11-18   16:58:30     7     1   164.380   LOTEK    137    -84
2020-11-18   16:58:32     7     1   164.480   LOTEK     19   -111
2020-11-18   16:58:35     7     1   164.380   LOTEK    137    -84
2020-11-18   16:58:37     7     1   164.480   LOTEK      4   -109
2020-11-18   16:58:38     7     1   164.380   LOTEK     46   -105
2020-11-18   16:58:40     7     1   164.380   LOTEK    137    -84
2020-11-18   16:58:45     7     1   164.380   LOTEK    137    -84
2020-11-18   16:58:45     7     1   164.380   LOTEK      2   -108
2020-11-18   16:58:49     7     1   164.380   LOTEK      1   -111
2020-11-18   16:58:50     7     1   164.380   LOTEK    137    -84
2020-11-18   16:58:55     7     1   164.480   LOTEK      6   -112
2020-11-18   16:58:56     7     1   164.380   LOTEK    137    -84
2020-11-18   16:59:01     7     1   164.380   LOTEK    137    -84
2020-11-18   16:59:06     7     1   164.380   LOTEK    137    -84
2020-11-18   16:59:08     7     1   164.380   LOTEK     29   -107
2020-11-18   16:59:11     7     1   164.380   LOTEK    137    -84
2020-11-18   16:59:12     7     1   164.380   LOTEK     62   -104
2020-11-18   16:59:13     7     1   164.380   LOTEK      2   -106
2020-11-18   16:59:16     7     1   164.380   LOTEK    137    -84
2020-11-18   16:59:21     7     1   164.380   LOTEK    137    -84
2020-11-18   16:59:22     7     1   164.480   LOTEK     44   -108
2020-11-18   16:59:25     7     1   164.380   LOTEK      2   -106
2020-11-18   16:59:26     7     1   164.380   LOTEK    137    -84
2020-11-18   16:59:30     7     1   164.380   LOTEK      1   -108
2020-11-18   16:59:31     7     1   164.380   LOTEK    137    -84
2020-11-18   16:59:32     7     1   164.380   LOTEK     15   -108
2020-11-18   16:59:32     7     1   164.480   LOTEK     19   -109
2020-11-18   16:59:34     7     1   164.380   LOTEK     46   -106
2020-11-18   16:59:36     7     1   164.380   LOTEK    137    -84
2020-11-18   16:59:37     7     1   164.380   LOTEK     86   -106
2020-11-18   16:59:40     7     1   164.480   LOTEK     63   -112
2020-11-18   16:59:41     7     1   164.380   LOTEK     61   -108
2020-11-18   16:59:42     7     1   164.380   LOTEK    137    -84
2020-11-18   16:59:42     7     1   164.380   LOTEK     62   -106
2020-11-18   16:59:44     7     1   164.480   LOTEK     61   -107
2020-11-18   16:59:47     7     1   164.380   LOTEK    137    -84
2020-11-18   16:59:52     7     1   164.380   LOTEK    137    -84
2020-11-18   16:59:52     7     1   164.380   LOTEK     58   -106
2020-11-18   16:59:54     7     1   164.480   LOTEK     89   -105
2020-11-18   16:59:55     7     1   164.480   LOTEK    106   -105
2020-11-18   16:59:57     7     1   164.380   LOTEK    137    -84
2020-11-18   17:00:02     7     1   164.380   LOTEK    137    -84
2020-11-18   17:00:02     7     1   164.480   LOTEK     31   -105
2020-11-18   17:00:05     7     1   164.480   LOTEK     14   -113
2020-11-18   17:00:07     7     1   164.380   LOTEK    137    -84
2020-11-18   17:00:07     7     1   164.380   LOTEK     63   -105
2020-11-18   17:00:12     7     1   164.380   LOTEK    137    -84
2020-11-18   17:00:14     7     1   164.480   LOTEK     46   -107
2020-11-18   17:00:16     7     1   164.480   LOTEK     25    -61
2020-11-18   17:00:17     7     1   164.380   LOTEK    137    -84
2020-11-18   17:00:21     7     1   164.380   LOTEK     59   -109
2020-11-18   17:00:22     7     1   164.480   LOTEK     58   -108
2020-11-18   17:00:22     7     1   164.380   LOTEK    137    -84
2020-11-18   17:00:27     7     1   164.380   LOTEK     58   -107
2020-11-18   17:00:27     7     1   164.380   LOTEK    137    -84
2020-11-18   17:00:28     7     1   164.380   LOTEK     18   -106
2020-11-18   17:00:30     7     1   164.380   LOTEK     44   -109
2020-11-18   17:00:33     7     1   164.380   LOTEK    137    -84
2020-11-18   17:00:36     7     1   164.480   LOTEK     18   -109
2020-11-18   17:00:38     7     1   164.380   LOTEK    137    -84
2020-11-18   17:00:39     7     1   164.380   LOTEK      1   -110
2020-11-18   17:00:43     7     1   164.380   LOTEK    137    -84
2020-11-18   17:00:43     7     1   164.380   LOTEK    179   -112
2020-11-18   17:00:44     7     1   164.380   LOTEK     33   -109
2020-11-18   17:00:48     7     1   164.380   LOTEK    137    -84
2020-11-18   17:00:50     7     1   164.480   LOTEK     22   -107
2020-11-18   17:00:52     7     1   164.380   LOTEK    137    -84
2020-11-18   17:00:53     7     1   164.380   LOTEK     89   -109
2020-11-18   17:00:55     7     1   164.380   LOTEK     48   -106
2020-11-18   17:00:58     7     1   164.380   LOTEK    137    -84
2020-11-18   17:01:00     7     1   164.480   LOTEK     31   -106
2020-11-18   17:01:02     7     1   164.480   LOTEK     62   -109
2020-11-18   17:01:03     7     1   164.380   LOTEK    137    -84
2020-11-18   17:01:04     7     1   164.480   LOTEK     18   -111
2020-11-18   17:01:08     7     1   164.380   LOTEK    137    -84
2020-11-18   17:01:13     7     1   164.380   LOTEK    137    -84
2020-11-18   17:01:15     7     1   164.480   LOTEK     67   -113
2020-11-18   17:01:17     7     1   164.480   LOTEK      5   -110
2020-11-18   17:01:18     7     1   164.380   LOTEK     15   -106
2020-11-18   17:01:19     7     1   164.380   LOTEK    137    -84
2020-11-18   17:01:20     7     1   164.480   LOTEK     18   -107
2020-11-18   17:01:22     7     1   164.480   LOTEK    121   -106
2020-11-18   17:01:24     7     1   164.380   LOTEK    137    -84
2020-11-18   17:01:27     7     1   164.480   LOTEK      1   -109
2020-11-18   17:01:28     7     1   164.480   LOTEK    122   -110
2020-11-18   17:01:28     7     1   164.380   LOTEK    121   -106
2020-11-18   17:01:29     7     1   164.380   LOTEK    137    -84
2020-11-18   17:01:33     7     1   164.480   LOTEK     32   -114
2020-11-18   17:01:33     7     1   164.380   LOTEK      6   -111
2020-11-18   17:01:33     7     1   164.380   LOTEK    137    -84
2020-11-18   17:01:38     7     1   164.480   LOTEK    133   -111
2020-11-18   17:01:38     7     1   164.380   LOTEK    137    -84
2020-11-18   17:01:43     7     1   164.380   LOTEK    137    -84
2020-11-18   17:01:49     7     1   164.380   LOTEK    137    -84
2020-11-18   17:01:52     7     1   164.380   LOTEK     34   -105
2020-11-18   17:01:54     7     1   164.380   LOTEK    137    -84
2020-11-18   17:01:59     7     1   164.380   LOTEK     35   -106
2020-11-18   17:01:59     7     1   164.380   LOTEK    137    -85
2020-11-18   17:02:05     7     1   164.380   LOTEK    137    -84
2020-11-18   17:02:08     7     1   164.380   LOTEK     77   -109
2020-11-18   17:02:09     7     1   164.480   LOTEK     93   -113
2020-11-18   17:02:10     7     1   164.380   LOTEK    137    -84
2020-11-18   17:02:14     7     1   164.480   LOTEK     92   -109
2020-11-18   17:02:14     7     1   164.380   LOTEK    137    -85
2020-11-18   17:02:19     7     1   164.380   LOTEK    137    -85
2020-11-18   17:02:23     7     1   164.480   LOTEK     48   -108
2020-11-18   17:02:24     7     1   164.380   LOTEK    137    -84
2020-11-18   17:02:29     7     1   164.380   LOTEK    137    -84
2020-11-18   17:02:35     7     1   164.380   LOTEK    137    -84
2020-11-18   17:02:35     7     1   164.480   LOTEK      2   -109
2020-11-18   17:02:39     7     1   164.480   LOTEK     63   -113
2020-11-18   17:02:40     7     1   164.380   LOTEK    137    -84
2020-11-18   17:02:41     7     1   164.480   LOTEK     29   -114
2020-11-18   17:02:45     7     1   164.380   LOTEK    110   -106
2020-11-18   17:02:45     7     1   164.380   LOTEK    137    -84
2020-11-18   17:02:50     7     1   164.480   LOTEK     44   -108
2020-11-18   17:02:51     7     1   164.380   LOTEK    137    -84
2020-11-18   17:02:51     7     1   164.380   LOTEK      5   -105
2020-11-18   17:02:52     7     1   164.480   LOTEK      2   -106
2020-11-18   17:02:53     7     1   164.380   LOTEK     34   -106
2020-11-18   17:02:55     7     1   164.380   LOTEK    137    -85
2020-11-18   17:02:56     7     1   164.480   LOTEK    117   -111
2020-11-18   17:02:56     7     1   164.480   LOTEK     18   -110
2020-11-18   17:03:00     7     1   164.380   LOTEK    137    -84
2020-11-18   17:03:05     7     1   164.380   LOTEK    137    -85
2020-11-18   17:03:09     7     1   164.380   LOTEK    102   -111
2020-11-18   17:03:10     7     1   164.380   LOTEK    137    -84
2020-11-18   17:03:11     7     1   164.480   LOTEK    121   -110
2020-11-18   17:03:13     7     1   164.480   LOTEK    116   -106
2020-11-18   17:03:13     7     1   164.480   LOTEK     44   -108
2020-11-18   17:03:15     7     1   164.380   LOTEK    137    -84
2020-11-18   17:03:19     7     1   164.380   LOTEK     46   -107
2020-11-18   17:03:21     7     1   164.380   LOTEK    137    -84
2020-11-18   17:03:21     7     1   164.380   LOTEK      2   -106
2020-11-18   17:03:26     7     1   164.380   LOTEK    137    -84
2020-11-18   17:03:27     7     1   164.380   LOTEK      1   -109
2020-11-18   17:03:31     7     1   164.380   LOTEK    137    -84
2020-11-18   17:03:33     7     1   164.380   LOTEK     16   -106
2020-11-18   17:03:33     7     1   164.480   LOTEK     46   -110
2020-11-18   17:03:35     7     1   164.480   LOTEK      9   -113
2020-11-18   17:03:36     7     1   164.380   LOTEK    137    -84
2020-11-18   17:03:37     7     1   164.480   LOTEK     29   -106
2020-11-18   17:03:40     7     1   164.380   LOTEK     15   -109
2020-11-18   17:03:41     7     1   164.380   LOTEK    137    -84
2020-11-18   17:03:46     7     1   164.380   LOTEK    137    -84
2020-11-18   17:03:51     7     1   164.380   LOTEK    137    -84
2020-11-18   17:03:56     7     1   164.380   LOTEK      2   -105
2020-11-18   17:03:56     7     1   164.380   LOTEK    137    -84
2020-11-18   17:03:58     7     1   164.480   LOTEK      2   -107
2020-11-18   17:04:01     7     1   164.480   LOTEK     45   -111
2020-11-18   17:04:01     7     1   164.380   LOTEK    137    -84
2020-11-18   17:04:02     7     1   164.380   LOTEK      2   -107
2020-11-18   17:04:04     7     1   164.380   LOTEK     18   -105
2020-11-18   17:04:04     7     1   164.480   LOTEK      2   -110
2020-11-18   17:04:07     7     1   164.380   LOTEK    137    -84
2020-11-18   17:04:12     7     1   164.380   LOTEK    137    -84
2020-11-18   17:04:14     7     1   164.380   LOTEK     67   -107
2020-11-18   17:04:17     7     1   164.380   LOTEK    137    -84
2020-11-18   17:04:19     7     1   164.480   LOTEK     32   -111
2020-11-18   17:04:21     7     1   164.480   LOTEK      1   -108
2020-11-18   17:04:22     7     1   164.380   LOTEK    137    -84
2020-11-18   17:04:27     7     1   164.380   LOTEK    137    -84
2020-11-18   17:04:32     7     1   164.380   LOTEK    137    -84
2020-11-18   17:04:35     7     1   164.380   LOTEK    101   -104
2020-11-18   17:04:35     7     1   164.480   LOTEK     34   -112
2020-11-18   17:04:37     7     1   164.380   LOTEK    137    -84
2020-11-18   17:04:37     7     1   164.380   LOTEK      4   -106
2020-11-18   17:04:37     7     1   164.380   LOTEK      4   -104
2020-11-18   17:04:42     7     1   164.380   LOTEK    137    -84
2020-11-18   17:04:43     7     1   164.380   LOTEK    120   -107
2020-11-18   17:04:45     7     1   164.380   LOTEK     62   -107
2020-11-18   17:04:46     7     1   164.480   LOTEK     15   -110
2020-11-18   17:04:47     7     1   164.380   LOTEK    137    -84
2020-11-18   17:04:50     7     1   164.480   LOTEK     86   -107
2020-11-18   17:04:50     7     1   164.480   LOTEK      6   -105
2020-11-18   17:04:51     7     1   164.480   LOTEK     46   -107
2020-11-18   17:04:52     7     1   164.380   LOTEK    137    -84
2020-11-18   17:04:54     7     1   164.380   LOTEK     62   -105
2020-11-18   17:04:55     7     1   164.380   LOTEK      1   -106
2020-11-18   17:04:57     7     1   164.480   LOTEK     15   -109
2020-11-18   17:04:58     7     1   164.380   LOTEK    137    -84
2020-11-18   17:04:58     7     1   164.380   LOTEK     18   -105
2020-11-18   17:05:00     7     1   164.380   LOTEK     63   -106
2020-11-18   17:05:00     7     1   164.480   LOTEK     33   -105
2020-11-18   17:05:03     7     1   164.380   LOTEK    137    -84
2020-11-18   17:05:05     7     1   164.480   LOTEK     15   -108
2020-11-18   17:05:05     7     1   164.380   LOTEK     15   -108
2020-11-18   17:05:08     7     1   164.380   LOTEK    137    -84
2020-11-18   17:05:13     7     1   164.380   LOTEK      1   -105
2020-11-18   17:05:13     7     1   164.380   LOTEK    137    -84
2020-11-18   17:05:14     7     1   164.380   LOTEK     78   -107
2020-11-18   17:05:16     7     1   164.480   LOTEK     25    -61
2020-11-18   17:05:16     7     1   164.480   LOTEK     18   -108
2020-11-18   17:05:18     7     1   164.380   LOTEK    137    -84
2020-11-18   17:05:21     7     1   164.380   LOTEK      1   -106
2020-11-18   17:05:23     7     1   164.380   LOTEK    137    -84
2020-11-18   17:05:25     7     1   164.380   LOTEK      2   -104
2020-11-18   17:05:28     7     1   164.480   LOTEK     82   -106
2020-11-18   17:05:28     7     1   164.380   LOTEK    137    -84
2020-11-18   17:05:33     7     1   164.380   LOTEK    137    -84
2020-11-18   17:05:37     7     1   164.380   LOTEK    109   -106
2020-11-18   17:05:38     7     1   164.380   LOTEK    137    -84
2020-11-18   17:05:44     7     1   164.380   LOTEK    137    -84
2020-11-18   17:05:44     7     1   164.380   LOTEK     44   -105
2020-11-18   17:05:46     7     1   164.480   LOTEK     92   -111
2020-11-18   17:05:48     7     1   164.380   LOTEK     22   -111
2020-11-18   17:05:49     7     1   164.380   LOTEK    137    -84
2020-11-18   17:05:49     7     1   164.380   LOTEK     52   -107
2020-11-18   17:05:51     7     1   164.480   LOTEK    150   -111
2020-11-18   17:05:54     7     1   164.380   LOTEK    137    -84
2020-11-18   17:05:59     7     1   164.380   LOTEK    137    -84
2020-11-18   17:06:00     7     1   164.480   LOTEK     19   -108
2020-11-18   17:06:04     7     1   164.380   LOTEK    137    -84
2020-11-18   17:06:09     7     1   164.380   LOTEK    137    -84
2020-11-18   17:06:09     7     1   164.480   LOTEK      9   -107
2020-11-18   17:06:14     7     1   164.380   LOTEK    137    -84
2020-11-18   17:06:18     7     1   164.380   LOTEK     76   -109
2020-11-18   17:06:19     7     1   164.380   LOTEK    137    -84
2020-11-18   17:06:22     7     1   164.480   LOTEK     44   -111
2020-11-18   17:06:22     7     1   164.480   LOTEK     58   -109
2020-11-18   17:06:24     7     1   164.380   LOTEK    137    -84
2020-11-18   17:06:25     7     1   164.480   LOTEK      8   -108
2020-11-18   17:06:30     7     1   164.380   LOTEK    137    -84
2020-11-18   17:06:33     7     1   164.480   LOTEK    101   -105
2020-11-18   17:06:33     7     1   164.480   LOTEK    171   -110
2020-11-18   17:06:35     7     1   164.380   LOTEK    137    -84
2020-11-18   17:06:40     7     1   164.380   LOTEK     19   -102
2020-11-18   17:06:40     7     1   164.480   LOTEK    116   -111
2020-11-18   17:06:40     7     1   164.380   LOTEK    137    -84
2020-11-18   17:06:44     7     1   164.480   LOTEK    120   -109
2020-11-18   17:06:45     7     1   164.380   LOTEK      2   -104
2020-11-18   17:06:45     7     1   164.380   LOTEK      1   -106
2020-11-18   17:06:45     7     1   164.380   LOTEK    137    -84
2020-11-18   17:06:46     7     1   164.480   LOTEK    101   -112
2020-11-18   17:06:48     7     1   164.380   LOTEK    101   -109
2020-11-18   17:06:50     7     1   164.480   LOTEK    150   -105
2020-11-18   17:06:50     7     1   164.380   LOTEK    137    -84
2020-11-18   17:06:50     7     1   164.480   LOTEK      3   -110
2020-11-18   17:06:53     7     1   164.480   LOTEK     18   -110
2020-11-18   17:06:55     7     1   164.380   LOTEK    137    -84
2020-11-18   17:06:59     7     1   164.480   LOTEK     18   -109
2020-11-18   17:07:00     7     1   164.480   LOTEK     76   -107
2020-11-18   17:07:00     7     1   164.380   LOTEK    137    -84
2020-11-18   17:07:02     7     1   164.380   LOTEK     86   -107
2020-11-18   17:07:03     7     1   164.380   LOTEK     90   -111
2020-11-18   17:07:05     7     1   164.380   LOTEK    137    -84
2020-11-18   17:07:06     7     1   164.480   LOTEK     86   -106
2020-11-18   17:07:08     7     1   164.380   LOTEK     89   -105
2020-11-18   17:07:10     7     1   164.380   LOTEK    137    -84
2020-11-18   17:07:14     7     1   164.480   LOTEK      8   -109
2020-11-18   17:07:15     7     1   164.380   LOTEK    137    -84
2020-11-18   17:07:19     7     1   164.480   LOTEK     59   -111
2020-11-18   17:07:20     7     1   164.480   LOTEK    116   -108
2020-11-18   17:07:21     7     1   164.380   LOTEK    137    -84
2020-11-18   17:07:22     7     1   164.380   LOTEK     51   -110
2020-11-18   17:07:22     7     1   164.480   LOTEK    198   -107
2020-11-18   17:07:25     7     1   164.480   LOTEK      6   -108
2020-11-18   17:07:26     7     1   164.380   LOTEK     19   -107
2020-11-18   17:07:26     7     1   164.380   LOTEK    137    -84
2020-11-18   17:07:28     7     1   164.480   LOTEK      3   -111
2020-11-18   17:07:29     7     1   164.480   LOTEK      1   -108
2020-11-18   17:07:31     7     1   164.380   LOTEK    137    -84
2020-11-18   17:07:36     7     1   164.380   LOTEK    137    -84
2020-11-18   17:07:41     7     1   164.380   LOTEK    137    -84
2020-11-18   17:07:42     7     1   164.380   LOTEK     54   -106
2020-11-18   17:07:46     7     1   164.380   LOTEK    137    -84
2020-11-18   17:07:46     7     1   164.380   LOTEK     31   -107
2020-11-18   17:07:49     7     1   164.380   LOTEK     16   -107
2020-11-18   17:07:49     7     1   164.480   LOTEK      2   -107
2020-11-18   17:07:51     7     1   164.380   LOTEK    137    -84
2020-11-18   17:07:52     7     1   164.380   LOTEK    157   -106
2020-11-18   17:07:52     7     1   164.480   LOTEK     16   -113
2020-11-18   17:07:53     7     1   164.380   LOTEK    131   -106
2020-11-18   17:07:56     7     1   164.380   LOTEK    137    -84
2020-11-18   17:08:00     7     1   164.380   LOTEK     15   -110
2020-11-18   17:08:01     7     1   164.380   LOTEK    137    -84
2020-11-18   17:08:03     7     1   164.480   LOTEK    158   -112
2020-11-18   17:08:03     7     1   164.480   LOTEK     44   -108
2020-11-18   17:08:07     7     1   164.380   LOTEK    137    -84
2020-11-18   17:08:09     7     1   164.480   LOTEK     23   -110
2020-11-18   17:08:09     7     1   164.480   LOTEK    173   -108
2020-11-18   17:08:12     7     1   164.380   LOTEK    137    -84
2020-11-18   17:08:12     7     1   164.480   LOTEK     18   -109
2020-11-18   17:08:14     7     1   164.380   LOTEK     92   -107
2020-11-18   17:08:15     7     1   164.380   LOTEK     51   -109
2020-11-18   17:08:16     7     1   164.380   LOTEK      1   -104
2020-11-18   17:08:17     7     1   164.380   LOTEK    137    -84
2020-11-18   17:08:18     7     1   164.380   LOTEK     65   -105
2020-11-18   17:08:18     7     1   164.380   LOTEK     62   -104
2020-11-18   17:08:22     7     1   164.380   LOTEK    137    -84
2020-11-18   17:08:27     7     1   164.380   LOTEK    137    -84
2020-11-18   17:08:32     7     1   164.380   LOTEK    137    -84
2020-11-18   17:08:35     7     1   164.480   LOTEK      1   -113
2020-11-18   17:08:35     7     1   164.480   LOTEK     22   -108
2020-11-18   17:08:36     7     1   164.380   LOTEK     50   -105
2020-11-18   17:08:36     7     1   164.480   LOTEK      2   -108
2020-11-18   17:08:37     7     1   164.380   LOTEK    137    -84
2020-11-18   17:08:38     7     1   164.380   LOTEK     44   -105
2020-11-18   17:08:39     7     1   164.480   LOTEK     78   -109
2020-11-18   17:08:41     7     1   164.380   LOTEK     15   -104
2020-11-18   17:08:42     7     1   164.380   LOTEK    137    -84
2020-11-18   17:08:47     7     1   164.380   LOTEK    137    -84
2020-11-18   17:08:49     7     1   164.480   LOTEK     20   -106
2020-11-18   17:08:53     7     1   164.380   LOTEK    137    -84
2020-11-18   17:08:54     7     1   164.480   LOTEK    132   -107
2020-11-18   17:08:54     7     1   164.380   LOTEK     17   -106
2020-11-18   17:08:58     7     1   164.380   LOTEK    137    -84
2020-11-18   17:08:58     7     1   164.480   LOTEK      3   -107
2020-11-18   17:08:58     7     1   164.380   LOTEK     46   -107
2020-11-18   17:09:03     7     1   164.380   LOTEK    137    -84
2020-11-18   17:09:05     7     1   164.480   LOTEK      2   -107
2020-11-18   17:09:06     7     1   164.380   LOTEK      2   -106
2020-11-18   17:09:07     7     1   164.480   LOTEK     38   -110
2020-11-18   17:09:08     7     1   164.380   LOTEK    137    -84
2020-11-18   17:09:13     7     1   164.380   LOTEK    137    -84
2020-11-18   17:09:18     7     1   164.380   LOTEK    137    -84
2020-11-18   17:09:22     7     1   164.380   LOTEK     15   -106
2020-11-18   17:09:23     7     1   164.380   LOTEK    137    -84
2020-11-18   17:09:23     7     1   164.380   LOTEK     65   -103
2020-11-18   17:09:24     7     1   164.380   LOTEK      3   -110
2020-11-18   17:09:28     7     1   164.380   LOTEK    137    -84
2020-11-18   17:09:28     7     1   164.380   LOTEK    122   -108
2020-11-18   17:09:33     7     1   164.380   LOTEK    137    -84
2020-11-18   17:09:35     7     1   164.480   LOTEK    153   -114
2020-11-18   17:09:39     7     1   164.380   LOTEK    137    -84
2020-11-18   17:09:39     7     1   164.480   LOTEK     35   -107
2020-11-18   17:09:41     7     1   164.380   LOTEK     44   -105
2020-11-18   17:09:44     7     1   164.380   LOTEK    137    -84
2020-11-18   17:09:49     7     1   164.380   LOTEK    137    -84
2020-11-18   17:09:50     7     1   164.380   LOTEK      2   -105
2020-11-18   17:09:53     7     1   164.480   LOTEK     74   -106
2020-11-18   17:09:54     7     1   164.380   LOTEK    137    -84
2020-11-18   17:09:54     7     1   164.480   LOTEK     22   -108
2020-11-18   17:09:56     7     1   164.480   LOTEK      1   -108
2020-11-18   17:09:59     7     1   164.380   LOTEK    137    -84
2020-11-18   17:09:59     7     1   164.480   LOTEK     29   -108
2020-11-18   17:09:59     7     1   164.380   LOTEK      1   -108
2020-11-18   17:10:01     7     1   164.480   LOTEK     63   -110
2020-11-18   17:10:01     7     1   164.480   LOTEK     29   -108
2020-11-18   17:10:03     7     1   164.380   LOTEK    137    -84
2020-11-18   17:10:05     7     1   164.380   LOTEK     44   -103
2020-11-18   17:10:06     7     1   164.480   LOTEK      6   -109
2020-11-18   17:10:09     7     1   164.380   LOTEK    137    -84
2020-11-18   17:10:14     7     1   164.380   LOTEK    137    -84
2020-11-18   17:10:16     7     1   164.480   LOTEK     25    -61
2020-11-18   17:10:19     7     1   164.480   LOTEK     58   -111
2020-11-18   17:10:19     7     1   164.380   LOTEK    137    -84
2020-11-18   17:10:22     7     1   164.380   LOTEK     15   -103
2020-11-18   17:10:24     7     1   164.380   LOTEK     44   -108
2020-11-18   17:10:24     7     1   164.380   LOTEK    137    -84
2020-11-18   17:10:26     7     1   164.380   LOTEK     31   -107
2020-11-18   17:10:26     7     1   164.380   LOTEK     31   -106
2020-11-18   17:10:30     7     1   164.380   LOTEK    137    -84
2020-11-18   17:10:30     7     1   164.480   LOTEK     15   -110
2020-11-18   17:10:31     7     1   164.480   LOTEK      2   -109
2020-11-18   17:10:35     7     1   164.380   LOTEK    137    -84
2020-11-18   17:10:36     7     1   164.480   LOTEK    116   -107
2020-11-18   17:10:40     7     1   164.380   LOTEK    137    -84
2020-11-18   17:10:40     7     1   164.380   LOTEK     90   -104
2020-11-18   17:10:41     7     1   164.380   LOTEK     34   -105
2020-11-18   17:10:44     7     1   164.380   LOTEK    137    -84
2020-11-18   17:10:46     7     1   164.480   LOTEK     73   -109
2020-11-18   17:10:48     7     1   164.480   LOTEK      6   -107
2020-11-18   17:10:49     7     1   164.480   LOTEK      1   -111
2020-11-18   17:10:49     7     1   164.380   LOTEK    121   -110
2020-11-18   17:10:49     7     1   164.380   LOTEK    137    -84
2020-11-18   17:10:50     7     1   164.380   LOTEK     15   -107
2020-11-18   17:10:51     7     1   164.380   LOTEK     94   -106
2020-11-18   17:10:54     7     1   164.480   LOTEK     70   -109
2020-11-18   17:10:54     7     1   164.380   LOTEK      5   -105
2020-11-18   17:10:55     7     1   164.380   LOTEK    137    -84
2020-11-18   17:10:55     7     1   164.480   LOTEK      4   -111
2020-11-18   17:11:00     7     1   164.380   LOTEK    137    -84
2020-11-18   17:11:02     7     1   164.380   LOTEK     26   -108
2020-11-18   17:11:02     7     1   164.380   LOTEK     73   -110
2020-11-18   17:11:05     7     1   164.380   LOTEK     18   -107
2020-11-18   17:11:05     7     1   164.380   LOTEK    137    -84
2020-11-18   17:11:10     7     1   164.380   LOTEK    137    -84
2020-11-18   17:11:16     7     1   164.380   LOTEK    137    -84
2020-11-18   17:11:21     7     1   164.380   LOTEK    137    -84
2020-11-18   17:11:26     7     1   164.380   LOTEK    137    -84
2020-11-18   17:11:28     7     1   164.380   LOTEK     44   -105
2020-11-18   17:11:28     7     1   164.480   LOTEK      2   -108
2020-11-18   17:11:28     7     1   164.380   LOTEK     44   -103
2020-11-18   17:11:30     7     1   164.380   LOTEK    137    -84
2020-11-18   17:11:35     7     1   164.380   LOTEK    137    -84
2020-11-18   17:11:38     7     1   164.380   LOTEK    102   -106
2020-11-18   17:11:39     7     1   164.380   LOTEK     19   -107
2020-11-18   17:11:40     7     1   164.480   LOTEK     29   -109
2020-11-18   17:11:40     7     1   164.380   LOTEK    137    -84
2020-11-18   17:11:41     7     1   164.380   LOTEK     89   -108
2020-11-18   17:11:43     7     1   164.480   LOTEK     46   -108
2020-11-18   17:11:46     7     1   164.380   LOTEK    137    -84
2020-11-18   17:11:46     7     1   164.480   LOTEK     22   -109
2020-11-18   17:11:51     7     1   164.380   LOTEK    137    -84
2020-11-18   17:11:52     7     1   164.380   LOTEK      2   -106
2020-11-18   17:11:52     7     1   164.380   LOTEK     78   -104
2020-11-18   17:11:53     7     1   164.380   LOTEK      8   -104
2020-11-18   17:11:54     7     1   164.380   LOTEK     59   -106
2020-11-18   17:11:56     7     1   164.380   LOTEK    137    -84
2020-11-18   17:11:58     7     1   164.480   LOTEK      1   -110
2020-11-18   17:12:02     7     1   164.380   LOTEK    137    -84
2020-11-18   17:12:07     7     1   164.380   LOTEK    137    -84
2020-11-18   17:12:11     7     1   164.380   LOTEK    137    -84
2020-11-18   17:12:12     7     1   164.480   LOTEK     18   -109
2020-11-18   17:12:15     7     1   164.480   LOTEK     89   -108
2020-11-18   17:12:16     7     1   164.380   LOTEK    137    -84
2020-11-18   17:12:21     7     1   164.380   LOTEK     18   -110
2020-11-18   17:12:21     7     1   164.380   LOTEK    137    -84
2020-11-18   17:12:22     7     1   164.480   LOTEK    101   -107
2020-11-18   17:12:25     7     1   164.380   LOTEK     55   -110
2020-11-18   17:12:25     7     1   164.480   LOTEK      3   -110
2020-11-18   17:12:26     7     1   164.480   LOTEK    117   -108
2020-11-18   17:12:26     7     1   164.380   LOTEK    137    -84
2020-11-18   17:12:27     7     1   164.380   LOTEK     59   -107
2020-11-18   17:12:32     7     1   164.380   LOTEK    137    -84
2020-11-18   17:12:34     7     1   164.480   LOTEK     61   -114
2020-11-18   17:12:36     7     1   164.480   LOTEK      1   -111
2020-11-18   17:12:37     7     1   164.380   LOTEK     10   -106
2020-11-18   17:12:37     7     1   164.380   LOTEK    137    -84
2020-11-18   17:12:40     7     1   164.480   LOTEK     73   -108
2020-11-18   17:12:42     7     1   164.380   LOTEK    137    -84
2020-11-18   17:12:46     7     1   164.380   LOTEK     18   -104
2020-11-18   17:12:48     7     1   164.380   LOTEK    137    -84
2020-11-18   17:12:48     7     1   164.480   LOTEK     44   -107
2020-11-18   17:12:49     7     1   164.380   LOTEK      2   -106
2020-11-18   17:12:51     7     1   164.480   LOTEK     34   -111
2020-11-18   17:12:52     7     1   164.380   LOTEK     67   -104
2020-11-18   17:12:52     7     1   164.380   LOTEK    137    -84
2020-11-18   17:12:57     7     1   164.480   LOTEK      3   -108
2020-11-18   17:12:57     7     1   164.380   LOTEK    137    -84
2020-11-18   17:13:02     7     1   164.380   LOTEK    137    -84
2020-11-18   17:13:07     7     1   164.380   LOTEK    137    -84
2020-11-18   17:13:12     7     1   164.480   LOTEK      1   -111
2020-11-18   17:13:12     7     1   164.380   LOTEK    137    -84
2020-11-18   17:13:17     7     1   164.380   LOTEK     90   -110
2020-11-18   17:13:18     7     1   164.380   LOTEK    137    -84
2020-11-18   17:13:19     7     1   164.380   LOTEK     15   -111
2020-11-18   17:13:20     7     1   164.480   LOTEK     80   -112
2020-11-18   17:13:23     7     1   164.380   LOTEK    137    -84
2020-11-18   17:13:28     7     1   164.380   LOTEK    137    -84
2020-11-18   17:13:33     7     1   164.380   LOTEK    137    -84
2020-11-18   17:13:35     7     1   164.480   LOTEK      2   -111
2020-11-18   17:13:38     7     1   164.380   LOTEK    137    -84
2020-11-18   17:13:40     7     1   164.380   LOTEK     86   -105
2020-11-18   17:13:40     7     1   164.480   LOTEK     27   -115
2020-11-18   17:13:42     7     1   164.480   LOTEK     24   -110
2020-11-18   17:13:43     7     1   164.380   LOTEK    137    -84
2020-11-18   17:13:44     7     1   164.380   LOTEK      2   -105
2020-11-18   17:13:46     7     1   164.480   LOTEK     73   -112
2020-11-18   17:13:48     7     1   164.380   LOTEK    137    -84
2020-11-18   17:13:51     7     1   164.380   LOTEK     73   -109
2020-11-18   17:13:53     7     1   164.380   LOTEK     53   -105
2020-11-18   17:13:53     7     1   164.380   LOTEK    137    -84
2020-11-18   17:13:58     7     1   164.380   LOTEK     46   -103
2020-11-18   17:13:58     7     1   164.380   LOTEK    137    -84
2020-11-18   17:14:03     7     1   164.380   LOTEK     46   -105
2020-11-18   17:14:03     7     1   164.380   LOTEK    137    -84
2020-11-18   17:14:08     7     1   164.480   LOTEK     44   -111
2020-11-18   17:14:09     7     1   164.380   LOTEK    137    -84
2020-11-18   17:14:09     7     1   164.480   LOTEK     44   -106
2020-11-18   17:14:14     7     1   164.380   LOTEK    137    -84
2020-11-18   17:14:15     7     1   164.480   LOTEK      8   -110
2020-11-18   17:14:16     7     1   164.380   LOTEK      2   -104
2020-11-18   17:14:17     7     1   164.480   LOTEK     46   -111
2020-11-18   17:14:18     7     1   164.380   LOTEK     86   -106
2020-11-18   17:14:19     7     1   164.380   LOTEK    137    -84
2020-11-18   17:14:23     7     1   164.480   LOTEK     63   -109
2020-11-18   17:14:24     7     1   164.480   LOTEK     64   -109
2020-11-18   17:14:24     7     1   164.380   LOTEK    137    -84
2020-11-18   17:14:25     7     1   164.380   LOTEK     47   -107
2020-11-18   17:14:28     7     1   164.480   LOTEK     10   -110
2020-11-18   17:14:29     7     1   164.480   LOTEK     18   -108
2020-11-18   17:14:29     7     1   164.380   LOTEK    137    -84
2020-11-18   17:14:29     7     1   164.480   LOTEK    101   -110
2020-11-18   17:14:31     7     1   164.380   LOTEK      4   -109
2020-11-18   17:14:34     7     1   164.380   LOTEK    137    -84
2020-11-18   17:14:39     7     1   164.380   LOTEK    137    -84
2020-11-18   17:14:44     7     1   164.380   LOTEK    137    -84
2020-11-18   17:14:47     7     1   164.480   LOTEK     34   -109
2020-11-18   17:14:49     7     1   164.380   LOTEK    137    -84
2020-11-18   17:14:55     7     1   164.380   LOTEK    137    -84
2020-11-18   17:14:56     7     1   164.480   LOTEK     63   -106
2020-11-18   17:15:00     7     1   164.380   LOTEK    137    -84
2020-11-18   17:15:01     7     1   164.480   LOTEK      1   -108
2020-11-18   17:15:05     7     1   164.380   LOTEK    137    -84
2020-11-18   17:15:08     7     1   164.380   LOTEK      2   -106
2020-11-18   17:15:10     7     1   164.380   LOTEK     86   -107
2020-11-18   17:15:10     7     1   164.480   LOTEK      2   -109
2020-11-18   17:15:10     7     1   164.380   LOTEK    137    -84
2020-11-18   17:15:12     7     1   164.480   LOTEK     44   -106
2020-11-18   17:15:15     7     1   164.380   LOTEK    137    -84
2020-11-18   17:15:16     7     1   164.480   LOTEK     25    -61
2020-11-18   17:15:17     7     1   164.380   LOTEK     46   -106
2020-11-18   17:15:20     7     1   164.380   LOTEK    137    -84
2020-11-18   17:15:25     7     1   164.380   LOTEK     31   -106
2020-11-18   17:15:25     7     1   164.380   LOTEK    137    -84
2020-11-18   17:15:28     7     1   164.380   LOTEK     35   -105
2020-11-18   17:15:30     7     1   164.380   LOTEK     77   -110
2020-11-18   17:15:30     7     1   164.380   LOTEK    137    -84
2020-11-18   17:15:31     7     1   164.480   LOTEK      1   -113
2020-11-18   17:15:33     7     1   164.380   LOTEK     31   -106
2020-11-18   17:15:35     7     1   164.380   LOTEK    137    -84
2020-11-18   17:15:38     7     1   164.380   LOTEK      2   -107
2020-11-18   17:15:38     7     1   164.380   LOTEK     21   -105
2020-11-18   17:15:40     7     1   164.480   LOTEK      6   -111
2020-11-18   17:15:41     7     1   164.380   LOTEK    137    -84
2020-11-18   17:15:41     7     1   164.480   LOTEK     53   -109
2020-11-18   17:15:42     7     1   164.380   LOTEK     46   -106
2020-11-18   17:15:46     7     1   164.380   LOTEK    137    -84
2020-11-18   17:15:51     7     1   164.480   LOTEK     61   -112
2020-11-18   17:15:51     7     1   164.380   LOTEK    137    -84
2020-11-18   17:15:55     7     1   164.380   LOTEK     74   -106
2020-11-18   17:15:56     7     1   164.380   LOTEK    137    -84
2020-11-18   17:16:01     7     1   164.380   LOTEK    137    -84
2020-11-18   17:16:04     7     1   164.480   LOTEK    116   -106
2020-11-18   17:16:06     7     1   164.380   LOTEK    137    -84
2020-11-18   17:16:11     7     1   164.380   LOTEK    137    -84
2020-11-18   17:16:12     7     1   164.380   LOTEK     18   -106
2020-11-18   17:16:13     7     1   164.480   LOTEK     58   -113
2020-11-18   17:16:14     7     1   164.480   LOTEK     93   -112
2020-11-18   17:16:16     7     1   164.380   LOTEK    137    -84
2020-11-18   17:16:21     7     1   164.380   LOTEK    137    -84
2020-11-18   17:16:23     7     1   164.380   LOTEK     47   -105
2020-11-18   17:16:25     7     1   164.380   LOTEK      2   -105
2020-11-18   17:16:26     7     1   164.380   LOTEK    188   -105
2020-11-18   17:16:27     7     1   164.380   LOTEK    137    -84
2020-11-18   17:16:29     7     1   164.480   LOTEK      6   -115
2020-11-18   17:16:32     7     1   164.380   LOTEK    137    -84
2020-11-18   17:16:34     7     1   164.380   LOTEK     87   -109
2020-11-18   17:16:34     7     1   164.380   LOTEK     15   -106
2020-11-18   17:16:34     7     1   164.480   LOTEK     88   -108
2020-11-18   17:16:37     7     1   164.380   LOTEK    137    -84
2020-11-18   17:16:41     7     1   164.480   LOTEK     48   -107
2020-11-18   17:16:42     7     1   164.380   LOTEK    137    -84
2020-11-18   17:16:47     7     1   164.380   LOTEK    137    -84
2020-11-18   17:16:52     7     1   164.380   LOTEK    137    -84
2020-11-18   17:16:52     7     1   164.380   LOTEK     15   -108
2020-11-18   17:16:53     7     1   164.380   LOTEK     44   -105
2020-11-18   17:16:54     7     1   164.480   LOTEK     91   -106
2020-11-18   17:16:55     7     1   164.380   LOTEK     18   -105
2020-11-18   17:16:56     7     1   164.480   LOTEK    133   -115
2020-11-18   17:16:57     7     1   164.380   LOTEK    137    -84
2020-11-18   17:16:57     7     1   164.480   LOTEK      2   -108
2020-11-18   17:17:02     7     1   164.380   LOTEK    137    -84
2020-11-18   17:17:07     7     1   164.380   LOTEK    137    -84
2020-11-18   17:17:11     7     1   164.380   LOTEK      2   -111
2020-11-18   17:17:12     7     1   164.380   LOTEK     29   -106
2020-11-18   17:17:12     7     1   164.380   LOTEK    137    -84
2020-11-18   17:17:16     7     1   164.480   LOTEK     87   -108
2020-11-18   17:17:18     7     1   164.380   LOTEK    137    -84
2020-11-18   17:17:23     7     1   164.380   LOTEK    137    -84
2020-11-18   17:17:26     7     1   164.380   LOTEK      1   -109
2020-11-18   17:17:27     7     1   164.480   LOTEK    116   -112
2020-11-18   17:17:28     7     1   164.480   LOTEK     72   -110
2020-11-18   17:17:28     7     1   164.380   LOTEK    137    -84
2020-11-18   17:17:30     7     1   164.480   LOTEK     57   -112
2020-11-18   17:17:33     7     1   164.380   LOTEK    137    -84
2020-11-18   17:17:33     7     1   164.380   LOTEK      1   -107
2020-11-18   17:17:34     7     1   164.380   LOTEK     15   -107
2020-11-18   17:17:38     7     1   164.380   LOTEK    137    -84
2020-11-18   17:17:43     7     1   164.380   LOTEK    137    -84
2020-11-18   17:17:43     7     1   164.480   LOTEK     46   -111
2020-11-18   17:17:43     7     1   164.380   LOTEK    134   -104
2020-11-18   17:17:48     7     1   164.380   LOTEK    137    -84
2020-11-18   17:17:53     7     1   164.380   LOTEK    137    -84
2020-11-18   17:17:55     7     1   164.380   LOTEK    157   -105
2020-11-18   17:17:58     7     1   164.380   LOTEK    137    -84
2020-11-18   17:18:02     7     1   164.380   LOTEK      1   -108
2020-11-18   17:18:04     7     1   164.380   LOTEK    137    -84
2020-11-18   17:18:08     7     1   164.380   LOTEK      3   -106
2020-11-18   17:18:09     7     1   164.380   LOTEK    137    -84
2020-11-18   17:18:09     7     1   164.380   LOTEK     18   -104
2020-11-18   17:18:12     7     1   164.380   LOTEK     29   -104
2020-11-18   17:18:12     7     1   164.480   LOTEK      1   -109
2020-11-18   17:18:12     7     1   164.380   LOTEK     64   -107
2020-11-18   17:18:14     7     1   164.380   LOTEK    137    -84
2020-11-18   17:18:19     7     1   164.380   LOTEK    137    -84
2020-11-18   17:18:22     7     1   164.480   LOTEK     47   -106
2020-11-18   17:18:24     7     1   164.380   LOTEK    137    -84
2020-11-18   17:18:29     7     1   164.380   LOTEK    137    -84
2020-11-18   17:18:34     7     1   164.380   LOTEK    137    -84
2020-11-18   17:18:37     7     1   164.380   LOTEK      1   -104
2020-11-18   17:18:38     7     1   164.480   LOTEK      3   -106
2020-11-18   17:18:39     7     1   164.380   LOTEK    137    -84
2020-11-18   17:18:40     7     1   164.380   LOTEK     72   -107
2020-11-18   17:18:44     7     1   164.380   LOTEK    137    -84
2020-11-18   17:18:45     7     1   164.480   LOTEK    124   -109
2020-11-18   17:18:47     7     1   164.480   LOTEK    100   -114
2020-11-18   17:18:48     7     1   164.380   LOTEK      1   -105
2020-11-18   17:18:50     7     1   164.380   LOTEK    137    -84
2020-11-18   17:18:54     7     1   164.380   LOTEK     61   -104
2020-11-18   17:18:55     7     1   164.380   LOTEK    137    -84
2020-11-18   17:18:57     7     1   164.480   LOTEK     15   -109
2020-11-18   17:19:00     7     1   164.380   LOTEK    137    -84
2020-11-18   17:19:03     7     1   164.380   LOTEK     29   -107
2020-11-18   17:19:05     7     1   164.380   LOTEK    137    -84
2020-11-18   17:19:07     7     1   164.380   LOTEK     86   -103
2020-11-18   17:19:07     7     1   164.380   LOTEK      3   -104
2020-11-18   17:19:10     7     1   164.380   LOTEK    137    -84
2020-11-18   17:19:12     7     1   164.380   LOTEK     15   -105
2020-11-18   17:19:15     7     1   164.380   LOTEK    137    -84
2020-11-18   17:19:15     7     1   164.380   LOTEK      2   -104
2020-11-18   17:19:18     7     1   164.480   LOTEK      2   -111
2020-11-18   17:19:20     7     1   164.380   LOTEK    137    -84
2020-11-18   17:19:20     7     1   164.380   LOTEK      1   -103
2020-11-18   17:19:23     7     1   164.380   LOTEK     44   -108
2020-11-18   17:19:25     7     1   164.380   LOTEK    137    -84
2020-11-18   17:19:29     7     1   164.480   LOTEK     75   -111
2020-11-18   17:19:29     7     1   164.380   LOTEK    116   -110
2020-11-18   17:19:30     7     1   164.380   LOTEK    137    -84
2020-11-18   17:19:30     7     1   164.480   LOTEK     64   -108
2020-11-18   17:19:36     7     1   164.380   LOTEK    137    -85
2020-11-18   17:19:41     7     1   164.380   LOTEK    137    -84
2020-11-18   17:19:44     7     1   164.380   LOTEK     48   -109
2020-11-18   17:19:44     7     1   164.480   LOTEK     53   -109
2020-11-18   17:19:45     7     1   164.380   LOTEK     15   -103
2020-11-18   17:19:46     7     1   164.380   LOTEK    137    -85
2020-11-18   17:19:46     7     1   164.480   LOTEK     62   -108
2020-11-18   17:19:48     7     1   164.480   LOTEK     33   -111
2020-11-18   17:19:48     7     1   164.380   LOTEK    159   -108
2020-11-18   17:19:51     7     1   164.380   LOTEK    137    -85
2020-11-18   17:19:53     7     1   164.380   LOTEK     46   -110
2020-11-18   17:19:55     7     1   164.480   LOTEK     15   -106
2020-11-18   17:19:56     7     1   164.380   LOTEK    137    -85
2020-11-18   17:20:00     7     1   164.380   LOTEK    137    -85
2020-11-18   17:20:06     7     1   164.380   LOTEK    137    -84
2020-11-18   17:20:11     7     1   164.380   LOTEK    137    -84
2020-11-18   17:20:15     7     1   164.380   LOTEK      1   -104
2020-11-18   17:20:16     7     1   164.480   LOTEK     25    -61
2020-11-18   17:20:16     7     1   164.380   LOTEK    137    -84
2020-11-18   17:20:17     7     1   164.480   LOTEK    120   -112
2020-11-18   17:20:18     7     1   164.380   LOTEK    121   -109
2020-11-18   17:20:19     7     1   164.380   LOTEK     30   -106
2020-11-18   17:20:21     7     1   164.380   LOTEK    137    -84
2020-11-18   17:20:27     7     1   164.380   LOTEK    137    -84
2020-11-18   17:20:28     7     1   164.480   LOTEK     87   -109
2020-11-18   17:20:32     7     1   164.380   LOTEK    137    -84
2020-11-18   17:20:37     7     1   164.380   LOTEK    137    -84
2020-11-18   17:20:41     7     1   164.380   LOTEK    137    -84
2020-11-18   17:20:45     7     1   164.480   LOTEK    114   -109
2020-11-18   17:20:46     7     1   164.380   LOTEK    137    -84
2020-11-18   17:20:50     7     1   164.380   LOTEK     46   -108
2020-11-18   17:20:51     7     1   164.380   LOTEK    137    -84
2020-11-18   17:20:57     7     1   164.380   LOTEK    137    -84
2020-11-18   17:21:02     7     1   164.380   LOTEK    137    -84
2020-11-18   17:21:03     7     1   164.480   LOTEK     29   -111
2020-11-18   17:21:03     7     1   164.480   LOTEK     29   -109
2020-11-18   17:21:07     7     1   164.380   LOTEK    137    -84
2020-11-18   17:21:13     7     1   164.380   LOTEK    137    -84
2020-11-18   17:21:18     7     1   164.380   LOTEK    137    -84
2020-11-18   17:21:20     7     1   164.380   LOTEK     16   -106
2020-11-18   17:21:20     7     1   164.380   LOTEK      1   -103
2020-11-18   17:21:21     7     1   164.480   LOTEK    109   -107
2020-11-18   17:21:22     7     1   164.380   LOTEK    137    -84
2020-11-18   17:21:26     7     1   164.480   LOTEK     88   -108
2020-11-18   17:21:26     7     1   164.480   LOTEK      1   -106
2020-11-18   17:21:27     7     1   164.380   LOTEK      1   -109
2020-11-18   17:21:27     7     1   164.380   LOTEK    137    -84
2020-11-18   17:21:32     7     1   164.380   LOTEK    137    -84
2020-11-18   17:21:33     7     1   164.380   LOTEK    143   -105
2020-11-18   17:21:34     7     1   164.480   LOTEK     93   -110
2020-11-18   17:21:35     7     1   164.380   LOTEK     61   -103
2020-11-18   17:21:36     7     1   164.480   LOTEK      2   -106
2020-11-18   17:21:37     7     1   164.380   LOTEK    137    -84
2020-11-18   17:21:42     7     1   164.380   LOTEK     44   -107
2020-11-18   17:21:43     7     1   164.380   LOTEK    137    -84
2020-11-18   17:21:48     7     1   164.380   LOTEK    137    -84
2020-11-18   17:21:53     7     1   164.380   LOTEK    137    -84
2020-11-18   17:21:57     7     1   164.480   LOTEK     46   -110
2020-11-18   17:21:59     7     1   164.380   LOTEK    137    -84
2020-11-18   17:22:03     7     1   164.380   LOTEK    137    -84
2020-11-18   17:22:08     7     1   164.380   LOTEK    137    -84
2020-11-18   17:22:11     7     1   164.380   LOTEK     40   -106
2020-11-18   17:22:13     7     1   164.380   LOTEK    137    -84
2020-11-18   17:22:16     7     1   164.480   LOTEK     18   -110
2020-11-18   17:22:18     7     1   164.380   LOTEK    137    -84
2020-11-18   17:22:23     7     1   164.380   LOTEK     22   -106
2020-11-18   17:22:23     7     1   164.480   LOTEK     34   -107
2020-11-18   17:22:23     7     1   164.380   LOTEK    137    -84
2020-11-18   17:22:24     7     1   164.380   LOTEK     34   -105
2020-11-18   17:22:24     7     1   164.480   LOTEK     22   -108
2020-11-18   17:22:29     7     1   164.380   LOTEK    137    -84
2020-11-18   17:22:29     7     1   164.380   LOTEK     34   -105
2020-11-18   17:22:31     7     1   164.480   LOTEK      2   -108
2020-11-18   17:22:32     7     1   164.380   LOTEK     46   -107
2020-11-18   17:22:33     7     1   164.480   LOTEK     15   -109
2020-11-18   17:22:33     7     1   164.480   LOTEK     35   -108
2020-11-18   17:22:34     7     1   164.380   LOTEK    137    -84
2020-11-18   17:22:37     7     1   164.380   LOTEK     86   -106
2020-11-18   17:22:39     7     1   164.380   LOTEK    137    -84
2020-11-18   17:22:39     7     1   164.380   LOTEK     47   -104
2020-11-18   17:22:45     7     1   164.380   LOTEK    137    -84
2020-11-18   17:22:45     7     1   164.480   LOTEK    134   -107
2020-11-18   17:22:47     7     1   164.480   LOTEK     59   -106
2020-11-18   17:22:48     7     1   164.380   LOTEK     16   -104
2020-11-18   17:22:49     7     1   164.380   LOTEK    137    -84
2020-11-18   17:22:52     7     1   164.480   LOTEK     44   -108
2020-11-18   17:22:54     7     1   164.380   LOTEK    137    -84
2020-11-18   17:22:56     7     1   164.480   LOTEK     72   -112
2020-11-18   17:22:57     7     1   164.380   LOTEK     93   -108
2020-11-18   17:22:58     7     1   164.380   LOTEK     89   -103
2020-11-18   17:22:59     7     1   164.380   LOTEK     31   -104
2020-11-18   17:22:59     7     1   164.380   LOTEK    137    -84
2020-11-18   17:23:03     7     1   164.480   LOTEK     35   -111
2020-11-18   17:23:04     7     1   164.380   LOTEK    137    -84
2020-11-18   17:23:04     7     1   164.380   LOTEK     18   -108
2020-11-18   17:23:04     7     1   164.480   LOTEK      2   -110
2020-11-18   17:23:09     7     1   164.380   LOTEK    137    -84
2020-11-18   17:23:09     7     1   164.380   LOTEK      2   -103
2020-11-18   17:23:15     7     1   164.380   LOTEK    137    -84
2020-11-18   17:23:20     7     1   164.380   LOTEK    137    -84
2020-11-18   17:23:20     7     1   164.480   LOTEK      1   -108
2020-11-18   17:23:25     7     1   164.380   LOTEK    137    -84
2020-11-18   17:23:29     7     1   164.480   LOTEK     29   -109
2020-11-18   17:23:29     7     1   164.380   LOTEK    116   -106
2020-11-18   17:23:30     7     1   164.380   LOTEK    137    -84
2020-11-18   17:23:31     7     1   164.480   LOTEK     73   -110
2020-11-18   17:23:32     7     1   164.380   LOTEK     43   -111
2020-11-18   17:23:33     7     1   164.380   LOTEK     89   -107
2020-11-18   17:23:35     7     1   164.380   LOTEK    137    -84
2020-11-18   17:23:40     7     1   164.380   LOTEK    137    -84
2020-11-18   17:23:43     7     1   164.480   LOTEK     15   -108
2020-11-18   17:23:45     7     1   164.380   LOTEK    137    -84
2020-11-18   17:23:46     7     1   164.480   LOTEK     52   -110
2020-11-18   17:23:47     7     1   164.480   LOTEK      2   -110
2020-11-18   17:23:50     7     1   164.380   LOTEK    137    -84
2020-11-18   17:23:50     7     1   164.380   LOTEK     75   -105
2020-11-18   17:23:50     7     1   164.480   LOTEK     86   -109
2020-11-18   17:23:51     7     1   164.480   LOTEK     61   -112
2020-11-18   17:23:55     7     1   164.380   LOTEK    137    -84
2020-11-18   17:24:00     7     1   164.480   LOTEK     16   -109
2020-11-18   17:24:00     7     1   164.480   LOTEK     16   -112
2020-11-18   17:24:00     7     1   164.380   LOTEK    137    -84
2020-11-18   17:24:02     7     1   164.380   LOTEK     29   -107
2020-11-18   17:24:03     7     1   164.480   LOTEK    157   -115
2020-11-18   17:24:04     7     1   164.380   LOTEK      6   -105
2020-11-18   17:24:06     7     1   164.380   LOTEK    137    -84
2020-11-18   17:24:11     7     1   164.380   LOTEK    137    -84
2020-11-18   17:24:13     7     1   164.480   LOTEK      1   -109
2020-11-18   17:24:15     7     1   164.380   LOTEK     77   -109
2020-11-18   17:24:15     7     1   164.380   LOTEK     58   -103
2020-11-18   17:24:16     7     1   164.380   LOTEK    137    -84
2020-11-18   17:24:17     7     1   164.380   LOTEK    112   -110
2020-11-18   17:24:18     7     1   164.480   LOTEK    132   -110
2020-11-18   17:24:18     7     1   164.480   LOTEK    107   -107
2020-11-18   17:24:21     7     1   164.380   LOTEK    137    -84
2020-11-18   17:24:24     7     1   164.480   LOTEK     33   -107
2020-11-18   17:24:26     7     1   164.380   LOTEK    137    -84
2020-11-18   17:24:28     7     1   164.380   LOTEK     49   -104
2020-11-18   17:24:30     7     1   164.380   LOTEK     58   -105
2020-11-18   17:24:31     7     1   164.380   LOTEK    137    -84
2020-11-18   17:24:32     7     1   164.480   LOTEK     19   -107
2020-11-18   17:24:36     7     1   164.380   LOTEK    137    -84
2020-11-18   17:24:37     7     1   164.380   LOTEK     44   -103
2020-11-18   17:24:39     7     1   164.480   LOTEK      2   -110
2020-11-18   17:24:41     7     1   164.380   LOTEK    137    -84
2020-11-18   17:24:42     7     1   164.380   LOTEK    116   -109
2020-11-18   17:24:46     7     1   164.380   LOTEK    137    -84
2020-11-18   17:24:50     7     1   164.380   LOTEK    114   -109
2020-11-18   17:24:52     7     1   164.380   LOTEK    137    -84
2020-11-18   17:24:52     7     1   164.380   LOTEK      1   -105
2020-11-18   17:24:54     7     1   164.480   LOTEK     15   -108
2020-11-18   17:24:55     7     1   164.380   LOTEK     65   -106
2020-11-18   17:24:57     7     1   164.380   LOTEK    137    -84
2020-11-18   17:25:00     7     1   164.480   LOTEK     90   -108
2020-11-18   17:25:02     7     1   164.380   LOTEK      2   -103
2020-11-18   17:25:02     7     1   164.380   LOTEK    137    -84
2020-11-18   17:25:06     7     1   164.480   LOTEK    133   -109
2020-11-18   17:25:07     7     1   164.380   LOTEK    137    -84
2020-11-18   17:25:09     7     1   164.480   LOTEK     31   -109
2020-11-18   17:25:10     7     1   164.480   LOTEK     27   -113
2020-11-18   17:25:10     7     1   164.380   LOTEK     61   -104
2020-11-18   17:25:12     7     1   164.480   LOTEK      1   -111
2020-11-18   17:25:12     7     1   164.380   LOTEK    117   -106
2020-11-18   17:25:12     7     1   164.380   LOTEK    137    -84
2020-11-18   17:25:15     7     1   164.380   LOTEK     31   -104
2020-11-18   17:25:16     7     1   164.380   LOTEK     31   -106
2020-11-18   17:25:16     7     1   164.480   LOTEK     25    -61
2020-11-18   17:25:16     7     1   164.380   LOTEK      2   -105
2020-11-18   17:25:17     7     1   164.380   LOTEK     18   -106
2020-11-18   17:25:17     7     1   164.380   LOTEK    137    -84
2020-11-18   17:25:18     7     1   164.380   LOTEK      1   -107
2020-11-18   17:25:21     7     1   164.480   LOTEK    101   -111
2020-11-18   17:25:22     7     1   164.380   LOTEK    137    -84
2020-11-18   17:25:22     7     1   164.380   LOTEK     75   -105
2020-11-18   17:25:23     7     1   164.380   LOTEK     73   -104
2020-11-18   17:25:26     7     1   164.380   LOTEK     28   -106
2020-11-18   17:25:27     7     1   164.380   LOTEK    137    -84
2020-11-18   17:25:27     7     1   164.380   LOTEK     58   -106
2020-11-18   17:25:29     7     1   164.380   LOTEK     18   -105
2020-11-18   17:25:29     7     1   164.480   LOTEK     92   -108
2020-11-18   17:25:32     7     1   164.380   LOTEK    137    -84
2020-11-18   17:25:35     7     1   164.380   LOTEK     33   -105
2020-11-18   17:25:36     7     1   164.380   LOTEK     75   -107
2020-11-18   17:25:37     7     1   164.480   LOTEK     29   -108
2020-11-18   17:25:38     7     1   164.380   LOTEK    137    -84
2020-11-18   17:25:43     7     1   164.380   LOTEK    137    -84
2020-11-18   17:25:48     7     1   164.380   LOTEK    137    -84
2020-11-18   17:25:49     7     1   164.380   LOTEK     44   -107
2020-11-18   17:25:52     7     1   164.480   LOTEK      2   -110
2020-11-18   17:25:53     7     1   164.380   LOTEK    137    -84
2020-11-18   17:25:56     7     1   164.480   LOTEK     31   -107
2020-11-18   17:25:56     7     1   164.380   LOTEK      1   -106
2020-11-18   17:25:58     7     1   164.380   LOTEK    137    -84
2020-11-18   17:26:01     7     1   164.480   LOTEK     80   -110
2020-11-18   17:26:03     7     1   164.380   LOTEK    137    -84
2020-11-18   17:26:05     7     1   164.380   LOTEK     23   -107
2020-11-18   17:26:05     7     1   164.480   LOTEK     73   -113
2020-11-18   17:26:05     7     1   164.480   LOTEK     20   -108
2020-11-18   17:26:06     7     1   164.480   LOTEK    178   -108
2020-11-18   17:26:07     7     1   164.380   LOTEK      1   -105
2020-11-18   17:26:08     7     1   164.480   LOTEK     46   -108
2020-11-18   17:26:08     7     1   164.380   LOTEK    137    -84
2020-11-18   17:26:09     7     1   164.380   LOTEK      1   -107
2020-11-18   17:26:11     7     1   164.480   LOTEK      5   -110
2020-11-18   17:26:11     7     1   164.380   LOTEK     59   -106
2020-11-18   17:26:13     7     1   164.380   LOTEK    137    -84
2020-11-18   17:26:18     7     1   164.480   LOTEK     47   -108
2020-11-18   17:26:18     7     1   164.380   LOTEK    137    -85
2020-11-18   17:26:24     7     1   164.380   LOTEK    137    -84
2020-11-18   17:26:24     7     1   164.380   LOTEK     46   -107
2020-11-18   17:26:24     7     1   164.480   LOTEK     47   -111
2020-11-18   17:26:24     7     1   164.380   LOTEK     58   -106
2020-11-18   17:26:25     7     1   164.380   LOTEK     35   -104
2020-11-18   17:26:29     7     1   164.380   LOTEK    137    -84
2020-11-18   17:26:31     7     1   164.380   LOTEK     60   -103
2020-11-18   17:26:33     7     1   164.380   LOTEK    174   -108
2020-11-18   17:26:34     7     1   164.380   LOTEK    137    -84
2020-11-18   17:26:39     7     1   164.380   LOTEK    137    -85
2020-11-18   17:26:41     7     1   164.480   LOTEK    114   -109
2020-11-18   17:26:44     7     1   164.380   LOTEK    137    -85
2020-11-18   17:26:49     7     1   164.380   LOTEK    137    -84
2020-11-18   17:26:54     7     1   164.380   LOTEK    137    -84
2020-11-18   17:26:55     7     1   164.380   LOTEK      2   -107
2020-11-18   17:26:56     7     1   164.380   LOTEK      6   -107
2020-11-18   17:26:57     7     1   164.380   LOTEK     24   -107
2020-11-18   17:26:59     7     1   164.380   LOTEK    137    -85
2020-11-18   17:27:03     7     1   164.380   LOTEK     15   -108
2020-11-18   17:27:04     7     1   164.380   LOTEK     15   -105
2020-11-18   17:27:04     7     1   164.380   LOTEK    137    -84
2020-11-18   17:27:07     7     1   164.480   LOTEK     58   -109
2020-11-18   17:27:08     7     1   164.480   LOTEK     73   -109
2020-11-18   17:27:08     7     1   164.380   LOTEK     66   -112
2020-11-18   17:27:09     7     1   164.380   LOTEK    137    -84
2020-11-18   17:27:15     7     1   164.380   LOTEK    137    -84
2020-11-18   17:27:15     7     1   164.380   LOTEK     80   -109
2020-11-18   17:27:16     7     1   164.380   LOTEK     31   -105
2020-11-18   17:27:19     7     1   164.380   LOTEK     61   -108
2020-11-18   17:27:20     7     1   164.380   LOTEK    137    -84
2020-11-18   17:27:22     7     1   164.480   LOTEK      2   -110
2020-11-18   17:27:25     7     1   164.380   LOTEK    137    -84
2020-11-18   17:27:30     7     1   164.380   LOTEK    137    -84
2020-11-18   17:27:35     7     1   164.380   LOTEK    137    -84
2020-11-18   17:27:36     7     1   164.380   LOTEK     46   -109
2020-11-18   17:27:37     7     1   164.480   LOTEK    109   -112
2020-11-18   17:27:40     7     1   164.380   LOTEK    137    -84
2020-11-18   17:27:45     7     1   164.380   LOTEK    137    -84
2020-11-18   17:27:46     7     1   164.480   LOTEK    177   -107
2020-11-18   17:27:48     7     1   164.480   LOTEK     15   -110
2020-11-18   17:27:49     7     1   164.380   LOTEK     93   -103
2020-11-18   17:27:50     7     1   164.380   LOTEK    137    -84
2020-11-18   17:27:55     7     1   164.380   LOTEK    137    -84
2020-11-18   17:28:00     7     1   164.480   LOTEK     67   -107
2020-11-18   17:28:01     7     1   164.380   LOTEK    137    -84
2020-11-18   17:28:02     7     1   164.480   LOTEK      3   -109
2020-11-18   17:28:06     7     1   164.380   LOTEK    137    -84
2020-11-18   17:28:11     7     1   164.380   LOTEK    137    -84
2020-11-18   17:28:14     7     1   164.480   LOTEK    118   -110
2020-11-18   17:28:16     7     1   164.380   LOTEK    137    -85
2020-11-18   17:28:21     7     1   164.380   LOTEK    137    -84
2020-11-18   17:28:22     7     1   164.480   LOTEK     67   -111
2020-11-18   17:28:26     7     1   164.380   LOTEK    137    -84
2020-11-18   17:28:31     7     1   164.380   LOTEK    137    -84
2020-11-18   17:28:31     7     1   164.480   LOTEK     44   -112
2020-11-18   17:28:33     7     1   164.480   LOTEK     35   -110
2020-11-18   17:28:35     7     1   164.480   LOTEK     44   -108
2020-11-18   17:28:36     7     1   164.380   LOTEK    137    -84
2020-11-18   17:28:37     7     1   164.480   LOTEK      1   -110
2020-11-18   17:28:38     7     1   164.480   LOTEK      2   -111
2020-11-18   17:28:41     7     1   164.380   LOTEK    137    -84
2020-11-18   17:28:47     7     1   164.380   LOTEK    137    -84
2020-11-18   17:28:47     7     1   164.480   LOTEK     29   -107
2020-11-18   17:28:49     7     1   164.380   LOTEK      1   -104
2020-11-18   17:28:51     7     1   164.380   LOTEK      2   -104
2020-11-18   17:28:52     7     1   164.380   LOTEK    137    -84
2020-11-18   17:28:53     7     1   164.380   LOTEK     15   -105
2020-11-18   17:28:57     7     1   164.380   LOTEK    137    -84
2020-11-18   17:29:02     7     1   164.380   LOTEK    137    -84
2020-11-18   17:29:05     7     1   164.480   LOTEK      4   -109
2020-11-18   17:29:06     7     1   164.380   LOTEK     29   -103
2020-11-18   17:29:07     7     1   164.380   LOTEK    137    -84
2020-11-18   17:29:12     7     1   164.380   LOTEK    137    -84
2020-11-18   17:29:17     7     1   164.380   LOTEK    137    -84
2020-11-18   17:29:18     7     1   164.480   LOTEK     90   -110
2020-11-18   17:29:18     7     1   164.480   LOTEK     90   -109
2020-11-18   17:29:20     7     1   164.380   LOTEK     77   -106
2020-11-18   17:29:22     7     1   164.380   LOTEK    137    -84
2020-11-18   17:29:22     7     1   164.480   LOTEK     47   -110
2020-11-18   17:29:27     7     1   164.380   LOTEK    137    -84
2020-11-18   17:29:28     7     1   164.480   LOTEK     62   -108
2020-11-18   17:29:32     7     1   164.480   LOTEK     31   -107
2020-11-18   17:29:33     7     1   164.380   LOTEK    137    -84
2020-11-18   17:29:35     7     1   164.380   LOTEK     58   -106
2020-11-18   17:29:37     7     1   164.480   LOTEK     46   -111
2020-11-18   17:29:38     7     1   164.380   LOTEK    137    -84
2020-11-18   17:29:40     7     1   164.480   LOTEK     34   -109
2020-11-18   17:29:43     7     1   164.380   LOTEK    137    -84
2020-11-18   17:29:47     7     1   164.480   LOTEK     72   -113
2020-11-18   17:29:47     7     1   164.380   LOTEK     51   -104
2020-11-18   17:29:48     7     1   164.380   LOTEK    137    -84
2020-11-18   17:29:53     7     1   164.380   LOTEK    137    -84
2020-11-18   17:29:55     7     1   164.380   LOTEK     44   -106
2020-11-18   17:29:57     7     1   164.380   LOTEK    137    -84
2020-11-18   17:29:59     7     1   164.480   LOTEK      2   -113
2020-11-18   17:30:03     7     1   164.380   LOTEK    137    -84
2020-11-18   17:30:03     7     1   164.380   LOTEK     62   -108
2020-11-18   17:30:03     7     1   164.380   LOTEK     18   -103
2020-11-18   17:30:04     7     1   164.480   LOTEK     58   -107
2020-11-18   17:30:08     7     1   164.380   LOTEK    137    -84
2020-11-18   17:30:13     7     1   164.380   LOTEK    137    -84
2020-11-18   17:30:14     7     1   164.480   LOTEK     58   -108
2020-11-18   17:30:15     7     1   164.380   LOTEK     33   -104
2020-11-18   17:30:16     7     1   164.480   LOTEK     25    -61
2020-11-18   17:30:18     7     1   164.380   LOTEK    137    -84
2020-11-18   17:30:22     7     1   164.380   LOTEK      1   -104
2020-11-18   17:30:24     7     1   164.380   LOTEK    137    -84
2020-11-18   17:30:29     7     1   164.380   LOTEK    137    -84
2020-11-18   17:30:33     7     1   164.480   LOTEK     23   -109
2020-11-18   17:30:34     7     1   164.380   LOTEK    137    -84
2020-11-18   17:30:36     7     1   164.480   LOTEK     44   -111
2020-11-18   17:30:38     7     1   164.480   LOTEK     15   -107
2020-11-18   17:30:38     7     1   164.380   LOTEK    137    -84
2020-11-18   17:30:40     7     1   164.380   LOTEK     52   -109
2020-11-18   17:30:41     7     1   164.480   LOTEK    152   -111
2020-11-18   17:30:41     7     1   164.380   LOTEK      1   -104
2020-11-18   17:30:43     7     1   164.380   LOTEK    137    -84
2020-11-18   17:30:45     7     1   164.480   LOTEK      2   -108
2020-11-18   17:30:46     7     1   164.480   LOTEK     24   -112
2020-11-18   17:30:47     7     1   164.480   LOTEK     23   -107
2020-11-18   17:30:48     7     1   164.380   LOTEK    137    -84
2020-11-18   17:30:49     7     1   164.380   LOTEK     73   -104
2020-11-18   17:30:49     7     1   164.480   LOTEK    101   -111
2020-11-18   17:30:52     7     1   164.380   LOTEK      2   -104
2020-11-18   17:30:54     7     1   164.380   LOTEK    137    -84
2020-11-18   17:30:59     7     1   164.380   LOTEK    137    -84
2020-11-18   17:31:02     7     1   164.480   LOTEK    132   -113
2020-11-18   17:31:04     7     1   164.380   LOTEK    137    -85
2020-11-18   17:31:05     7     1   164.380   LOTEK      7   -107
2020-11-18   17:31:08     7     1   164.480   LOTEK      2   -110
2020-11-18   17:31:10     7     1   164.380   LOTEK    137    -85
2020-11-18   17:31:13     7     1   164.480   LOTEK     44   -111
2020-11-18   17:31:15     7     1   164.380   LOTEK    137    -85
2020-11-18   17:31:15     7     1   164.380   LOTEK    121   -105
2020-11-18   17:31:17     7     1   164.380   LOTEK     44   -105
2020-11-18   17:31:19     7     1   164.380   LOTEK     15   -103
2020-11-18   17:31:19     7     1   164.380   LOTEK    137    -84
2020-11-18   17:31:19     7     1   164.480   LOTEK    130   -110
2020-11-18   17:31:23     7     1   164.480   LOTEK     58   -109
2020-11-18   17:31:24     7     1   164.380   LOTEK     89   -107
2020-11-18   17:31:24     7     1   164.480   LOTEK    123   -108
2020-11-18   17:31:24     7     1   164.380   LOTEK    137    -84
2020-11-18   17:31:28     7     1   164.380   LOTEK     29   -105
2020-11-18   17:31:29     7     1   164.380   LOTEK    137    -84
2020-11-18   17:31:34     7     1   164.480   LOTEK    148   -107
2020-11-18   17:31:34     7     1   164.380   LOTEK    137    -84
2020-11-18   17:31:35     7     1   164.380   LOTEK     58   -108
2020-11-18   17:31:40     7     1   164.380   LOTEK     15   -105
2020-11-18   17:31:40     7     1   164.380   LOTEK    137    -84
2020-11-18   17:31:40     7     1   164.480   LOTEK     59   -109
2020-11-18   17:31:41     7     1   164.380   LOTEK     44   -108
2020-11-18   17:31:41     7     1   164.380   LOTEK     29   -105
2020-11-18   17:31:45     7     1   164.380   LOTEK    137    -84
2020-11-18   17:31:50     7     1   164.380   LOTEK    137    -84
2020-11-18   17:31:53     7     1   164.380   LOTEK     18   -103
2020-11-18   17:31:56     7     1   164.380   LOTEK    137    -84
2020-11-18   17:31:56     7     1   164.380   LOTEK     15   -105
2020-11-18   17:31:56     7     1   164.480   LOTEK     18   -109
2020-11-18   17:32:00     7     1   164.380   LOTEK    137    -84
2020-11-18   17:32:00     7     1   164.380   LOTEK      1   -107
2020-11-18   17:32:03     7     1   164.380   LOTEK     90   -105
2020-11-18   17:32:05     7     1   164.380   LOTEK    137    -84
2020-11-18   17:32:09     7     1   164.480   LOTEK     44   -108
2020-11-18   17:32:10     7     1   164.380   LOTEK    137    -84
2020-11-18   17:32:13     7     1   164.380   LOTEK     18   -107
2020-11-18   17:32:15     7     1   164.380   LOTEK    137    -84
2020-11-18   17:32:18     7     1   164.480   LOTEK    157   -109
2020-11-18   17:32:19     7     1   164.480   LOTEK      9   -108
2020-11-18   17:32:20     7     1   164.380   LOTEK    137    -84
2020-11-18   17:32:21     7     1   164.380   LOTEK     15   -106
2020-11-18   17:32:22     7     1   164.380   LOTEK    116   -104
2020-11-18   17:32:26     7     1   164.380   LOTEK    137    -84
2020-11-18   17:32:27     7     1   164.380   LOTEK    115   -104
2020-11-18   17:32:31     7     1   164.380   LOTEK    137    -84
2020-11-18   17:32:32     7     1   164.480   LOTEK     46   -111
2020-11-18   17:32:35     7     1   164.480   LOTEK      1   -110
2020-11-18   17:32:36     7     1   164.380   LOTEK    137    -84
2020-11-18   17:32:39     7     1   164.480   LOTEK     89   -109
2020-11-18   17:32:41     7     1   164.380   LOTEK    137    -84
2020-11-18   17:32:44     7     1   164.380   LOTEK     62   -104
2020-11-18   17:32:45     7     1   164.380   LOTEK      1   -105
2020-11-18   17:32:46     7     1   164.380   LOTEK    137    -84
2020-11-18   17:32:48     7     1   164.480   LOTEK     18   -107
2020-11-18   17:32:50     7     1   164.480   LOTEK     19   -110
2020-11-18   17:32:51     7     1   164.380   LOTEK     33   -107
2020-11-18   17:32:51     7     1   164.380   LOTEK    137    -84
2020-11-18   17:32:54     7     1   164.380   LOTEK      1   -104
2020-11-18   17:32:56     7     1   164.380   LOTEK    137    -84
2020-11-18   17:32:57     7     1   164.480   LOTEK      2   -106
2020-11-18   17:33:01     7     1   164.380   LOTEK    137    -85
2020-11-18   17:33:06     7     1   164.380   LOTEK    137    -84
2020-11-18   17:33:12     7     1   164.380   LOTEK    137    -84
2020-11-18   17:33:13     7     1   164.380   LOTEK     15   -104
2020-11-18   17:33:17     7     1   164.380   LOTEK    137    -84
2020-11-18   17:33:22     7     1   164.380   LOTEK    137    -84
2020-11-18   17:33:25     7     1   164.480   LOTEK     35   -111
2020-11-18   17:33:27     7     1   164.380   LOTEK    137    -84
2020-11-18   17:33:32     7     1   164.480   LOTEK    174   -110
2020-11-18   17:33:32     7     1   164.380   LOTEK    137    -84
2020-11-18   17:33:32     7     1   164.380   LOTEK      1   -107
2020-11-18   17:33:37     7     1   164.380   LOTEK    137    -84
2020-11-18   17:33:42     7     1   164.380   LOTEK    137    -84
2020-11-18   17:33:45     7     1   164.380   LOTEK     44   -111
2020-11-18   17:33:47     7     1   164.380   LOTEK    137    -84
2020-11-18   17:33:52     7     1   164.380   LOTEK    137    -84
2020-11-18   17:33:57     7     1   164.380   LOTEK     34   -104
2020-11-18   17:33:57     7     1   164.380   LOTEK    137    -84
2020-11-18   17:34:03     7     1   164.380   LOTEK    137    -84
2020-11-18   17:34:05     7     1   164.480   LOTEK      1   -109
2020-11-18   17:34:06     7     1   164.480   LOTEK     34   -113
2020-11-18   17:34:08     7     1   164.380   LOTEK    137    -84
2020-11-18   17:34:13     7     1   164.380   LOTEK    137    -84
2020-11-18   17:34:15     7     1   164.380   LOTEK     15   -105
2020-11-18   17:34:16     7     1   164.480   LOTEK     92   -112
2020-11-18   17:34:18     7     1   164.380   LOTEK    137    -84
2020-11-18   17:34:21     7     1   164.380   LOTEK    136   -104
2020-11-18   17:34:23     7     1   164.380   LOTEK    137    -84
2020-11-18   17:34:26     7     1   164.380   LOTEK     73   -105
2020-11-18   17:34:26     7     1   164.480   LOTEK     34   -110
2020-11-18   17:34:27     7     1   164.380   LOTEK      1   -107
2020-11-18   17:34:28     7     1   164.380   LOTEK    137    -84
2020-11-18   17:34:33     7     1   164.380   LOTEK    137    -84
2020-11-18   17:34:38     7     1   164.380   LOTEK    137    -84
2020-11-18   17:34:40     7     1   164.380   LOTEK     24   -105
2020-11-18   17:34:43     7     1   164.380   LOTEK    137    -84
2020-11-18   17:34:49     7     1   164.380   LOTEK    118   -106
2020-11-18   17:34:49     7     1   164.380   LOTEK    137    -84
2020-11-18   17:34:52     7     1   164.380   LOTEK      2   -106
2020-11-18   17:34:54     7     1   164.380   LOTEK    137    -84
2020-11-18   17:34:55     7     1   164.480   LOTEK      4   -108
2020-11-18   17:34:59     7     1   164.380   LOTEK      6   -110
2020-11-18   17:34:59     7     1   164.380   LOTEK      1   -106
2020-11-18   17:34:59     7     1   164.380   LOTEK    137    -84
2020-11-18   17:35:04     7     1   164.380   LOTEK    137    -84
2020-11-18   17:35:08     7     1   164.480   LOTEK     17   -104
2020-11-18   17:35:09     7     1   164.380   LOTEK    137    -84
2020-11-18   17:35:10     7     1   164.380   LOTEK     44   -105
2020-11-18   17:35:13     7     1   164.380   LOTEK      4   -106
2020-11-18   17:35:14     7     1   164.380   LOTEK    137    -84
2020-11-18   17:35:16     7     1   164.480   LOTEK     25    -61
2020-11-18   17:35:19     7     1   164.380   LOTEK    137    -84
2020-11-18   17:35:21     7     1   164.480   LOTEK     46   -110
2020-11-18   17:35:24     7     1   164.380   LOTEK    137    -84
2020-11-18   17:35:29     7     1   164.380   LOTEK    137    -85
2020-11-18   17:35:33     7     1   164.480   LOTEK      1   -108
2020-11-18   17:35:34     7     1   164.380   LOTEK     89   -107
2020-11-18   17:35:35     7     1   164.380   LOTEK    137    -84
2020-11-18   17:35:37     7     1   164.380   LOTEK     31   -106
2020-11-18   17:35:39     7     1   164.380   LOTEK     36   -104
2020-11-18   17:35:40     7     1   164.380   LOTEK    137    -84
2020-11-18   17:35:44     7     1   164.480   LOTEK    200   -111
2020-11-18   17:35:45     7     1   164.380   LOTEK    137    -84
2020-11-18   17:35:50     7     1   164.380   LOTEK    137    -84
2020-11-18   17:35:55     7     1   164.380   LOTEK    137    -84
2020-11-18   17:35:59     7     1   164.380   LOTEK      2   -105
2020-11-18   17:36:00     7     1   164.380   LOTEK    137    -84
2020-11-18   17:36:01     7     1   164.380   LOTEK     44   -105
2020-11-18   17:36:02     7     1   164.380   LOTEK     80   -107
2020-11-18   17:36:05     7     1   164.380   LOTEK    137    -84
2020-11-18   17:36:09     7     1   164.480   LOTEK     18   -109
2020-11-18   17:36:10     7     1   164.380   LOTEK    137    -84
2020-11-18   17:36:12     7     1   164.480   LOTEK     61   -114
2020-11-18   17:36:13     7     1   164.480   LOTEK     18   -110
2020-11-18   17:36:15     7     1   164.380   LOTEK    137    -84
2020-11-18   17:36:18     7     1   164.380   LOTEK      7   -107
2020-11-18   17:36:20     7     1   164.380   LOTEK    137    -84
2020-11-18   17:36:22     7     1   164.380   LOTEK     44   -104
2020-11-18   17:36:23     7     1   164.480   LOTEK     16   -108
2020-11-18   17:36:24     7     1   164.380   LOTEK     62   -104
2020-11-18   17:36:26     7     1   164.380   LOTEK    137    -84
2020-11-18   17:36:31     7     1   164.380   LOTEK    137    -84
2020-11-18   17:36:33     7     1   164.380   LOTEK     89   -105
2020-11-18   17:36:35     7     1   164.480   LOTEK     44   -110
2020-11-18   17:36:36     7     1   164.380   LOTEK    137    -84
2020-11-18   17:36:39     7     1   164.480   LOTEK      2   -107
2020-11-18   17:36:41     7     1   164.380   LOTEK    137    -84
2020-11-18   17:36:45     7     1   164.380   LOTEK      2   -105
2020-11-18   17:36:46     7     1   164.380   LOTEK     94   -105
2020-11-18   17:36:46     7     1   164.380   LOTEK    137    -84
2020-11-18   17:36:50     7     1   164.380   LOTEK    131   -106
2020-11-18   17:36:51     7     1   164.380   LOTEK    137    -84
2020-11-18   17:36:53     7     1   164.480   LOTEK    134   -109
2020-11-18   17:36:53     7     1   164.480   LOTEK      2   -105
2020-11-18   17:36:54     7     1   164.480   LOTEK     62   -108
2020-11-18   17:36:55     7     1   164.480   LOTEK     73   -106
2020-11-18   17:36:56     7     1   164.480   LOTEK    184   -109
2020-11-18   17:36:56     7     1   164.380   LOTEK    137    -84
2020-11-18   17:36:59     7     1   164.380   LOTEK     16   -107
2020-11-18   17:37:01     7     1   164.380   LOTEK    137    -84
2020-11-18   17:37:06     7     1   164.480   LOTEK    134   -111
2020-11-18   17:37:06     7     1   164.380   LOTEK    137    -84
2020-11-18   17:37:07     7     1   164.380   LOTEK      1   -105
2020-11-18   17:37:12     7     1   164.380   LOTEK    137    -84
2020-11-18   17:37:12     7     1   164.380   LOTEK     62   -107
2020-11-18   17:37:17     7     1   164.380   LOTEK    137    -84
2020-11-18   17:37:18     7     1   164.380   LOTEK      1   -106
2020-11-18   17:37:20     7     1   164.380   LOTEK    102   -108
2020-11-18   17:37:22     7     1   164.380   LOTEK    137    -84
2020-11-18   17:37:24     7     1   164.380   LOTEK     15   -105
2020-11-18   17:37:27     7     1   164.380   LOTEK    137    -84
2020-11-18   17:37:27     7     1   164.480   LOTEK    157   -110
2020-11-18   17:37:32     7     1   164.380   LOTEK    137    -84
2020-11-18   17:37:34     7     1   164.380   LOTEK     22   -110
2020-11-18   17:37:37     7     1   164.380   LOTEK    137    -84
2020-11-18   17:37:42     7     1   164.380   LOTEK    137    -84
2020-11-18   17:37:46     7     1   164.380   LOTEK      6   -104
2020-11-18   17:37:46     7     1   164.480   LOTEK     19   -109
2020-11-18   17:37:47     7     1   164.380   LOTEK    137    -84
2020-11-18   17:37:52     7     1   164.380   LOTEK    137    -84
2020-11-18   17:37:56     7     1   164.480   LOTEK    145   -115
2020-11-18   17:37:57     7     1   164.380   LOTEK     90   -106
2020-11-18   17:37:58     7     1   164.380   LOTEK    137    -84
2020-11-18   17:38:01     7     1   164.480   LOTEK    101   -109
2020-11-18   17:38:03     7     1   164.380   LOTEK    137    -84
2020-11-18   17:38:06     7     1   164.480   LOTEK     16   -108
2020-11-18   17:38:08     7     1   164.380   LOTEK    137    -84
2020-11-18   17:38:09     7     1   164.480   LOTEK      2   -109
2020-11-18   17:38:10     7     1   164.480   LOTEK     58   -110
2020-11-18   17:38:13     7     1   164.380   LOTEK    137    -84
2020-11-18   17:38:15     7     1   164.480   LOTEK     49   -108
2020-11-18   17:38:18     7     1   164.380   LOTEK    137    -84
2020-11-18   17:38:18     7     1   164.480   LOTEK     29   -106
2020-11-18   17:38:20     7     1   164.480   LOTEK      6   -112
2020-11-18   17:38:21     7     1   164.480   LOTEK     74   -106
2020-11-18   17:38:22     7     1   164.380   LOTEK     46   -104
2020-11-18   17:38:23     7     1   164.380   LOTEK    137    -84
2020-11-18   17:38:23     7     1   164.480   LOTEK     84   -114
2020-11-18   17:38:28     7     1   164.380   LOTEK    137    -84
2020-11-18   17:38:28     7     1   164.480   LOTEK     46   -112
2020-11-18   17:38:33     7     1   164.380   LOTEK    137    -84
2020-11-18   17:38:38     7     1   164.380   LOTEK    101   -109
2020-11-18   17:38:38     7     1   164.380   LOTEK    137    -84
2020-11-18   17:38:41     7     1   164.480   LOTEK     94   -113
2020-11-18   17:38:44     7     1   164.380   LOTEK    137    -84
2020-11-18   17:38:49     7     1   164.380   LOTEK    137    -84
2020-11-18   17:38:54     7     1   164.380   LOTEK    137    -84
2020-11-18   17:38:56     7     1   164.380   LOTEK     18   -106
2020-11-18   17:38:59     7     1   164.380   LOTEK    137    -84
2020-11-18   17:39:00     7     1   164.480   LOTEK     78   -109
2020-11-18   17:39:03     7     1   164.380   LOTEK      2   -105
2020-11-18   17:39:04     7     1   164.380   LOTEK    137    -84
2020-11-18   17:39:07     7     1   164.480   LOTEK    101   -111
2020-11-18   17:39:08     7     1   164.380   LOTEK    137    -84
2020-11-18   17:39:09     7     1   164.480   LOTEK     90   -112
2020-11-18   17:39:12     7     1   164.380   LOTEK     30   -105
2020-11-18   17:39:13     7     1   164.380   LOTEK      1   -103
2020-11-18   17:39:14     7     1   164.380   LOTEK    137    -84
2020-11-18   17:39:14     7     1   164.380   LOTEK     18   -104
2020-11-18   17:39:19     7     1   164.380   LOTEK    137    -84
2020-11-18   17:39:22     7     1   164.380   LOTEK      2   -108
2020-11-18   17:39:24     7     1   164.380   LOTEK    137    -84
2020-11-18   17:39:25     7     1   164.380   LOTEK     92   -104
2020-11-18   17:39:29     7     1   164.380   LOTEK    137    -84
2020-11-18   17:39:35     7     1   164.380   LOTEK    137    -84
2020-11-18   17:39:35     7     1   164.480   LOTEK    190   -107
2020-11-18   17:39:38     7     1   164.480   LOTEK    117   -106
2020-11-18   17:39:40     7     1   164.380   LOTEK    137    -84
2020-11-18   17:39:45     7     1   164.380   LOTEK    137    -84
2020-11-18   17:39:49     7     1   164.380   LOTEK      1   -103
2020-11-18   17:39:50     7     1   164.380   LOTEK    137    -84
2020-11-18   17:39:52     7     1   164.480   LOTEK     35   -111
2020-11-18   17:39:54     7     1   164.380   LOTEK    137    -84
2020-11-18   17:40:00     7     1   164.380   LOTEK    137    -84
2020-11-18   17:40:00     7     1   164.480   LOTEK      3   -107
2020-11-18   17:40:01     7     1   164.480   LOTEK     73   -112
2020-11-18   17:40:01     7     1   164.480   LOTEK      8   -108
2020-11-18   17:40:03     7     1   164.380   LOTEK     33   -104
2020-11-18   17:40:05     7     1   164.380   LOTEK    137    -84
2020-11-18   17:40:10     7     1   164.380   LOTEK    137    -84
2020-11-18   17:40:15     7     1   164.380   LOTEK     73   -108
2020-11-18   17:40:15     7     1   164.380   LOTEK    137    -84
2020-11-18   17:40:16     7     1   164.480   LOTEK     25    -61
2020-11-18   17:40:17     7     1   164.380   LOTEK      1   -107
2020-11-18   17:40:21     7     1   164.380   LOTEK    137    -84
2020-11-18   17:40:26     7     1   164.380   LOTEK    137    -84
2020-11-18   17:40:26     7     1   164.380   LOTEK     63   -103
2020-11-18   17:40:30     7     1   164.480   LOTEK     22   -109
2020-11-18   17:40:30     7     1   164.380   LOTEK     58   -107
2020-11-18   17:40:31     7     1   164.380   LOTEK    137    -84
2020-11-18   17:40:35     7     1   164.480   LOTEK     33   -106
2020-11-18   17:40:35     7     1   164.380   LOTEK    137    -85
2020-11-18   17:40:36     7     1   164.380   LOTEK      8   -104
2020-11-18   17:40:37     7     1   164.380   LOTEK     92   -105
2020-11-18   17:40:40     7     1   164.380   LOTEK    137    -84
2020-11-18   17:40:41     7     1   164.480   LOTEK     18   -105
2020-11-18   17:40:43     7     1   164.480   LOTEK     16   -110
2020-11-18   17:40:45     7     1   164.380   LOTEK      2   -105
2020-11-18   17:40:45     7     1   164.480   LOTEK    121   -111
2020-11-18   17:40:45     7     1   164.380   LOTEK    137    -84
2020-11-18   17:40:46     7     1   164.380   LOTEK    145   -109
2020-11-18   17:40:47     7     1   164.380   LOTEK      2   -109
2020-11-18   17:40:50     7     1   164.480   LOTEK     18   -110
2020-11-18   17:40:51     7     1   164.380   LOTEK    137    -84
2020-11-18   17:40:56     7     1   164.380   LOTEK    137    -84
2020-11-18   17:40:57     7     1   164.380   LOTEK    116   -109
2020-11-18   17:41:00     7     1   164.480   LOTEK     76   -113
2020-11-18   17:41:01     7     1   164.380   LOTEK    137    -84
2020-11-18   17:41:03     7     1   164.480   LOTEK    202   -107
2020-11-18   17:41:05     7     1   164.380   LOTEK     34   -105
2020-11-18   17:41:05     7     1   164.480   LOTEK    129   -112
2020-11-18   17:41:07     7     1   164.380   LOTEK    137    -84
2020-11-18   17:41:12     7     1   164.380   LOTEK    137    -84
2020-11-18   17:41:16     7     1   164.380   LOTEK    137    -84
2020-11-18   17:41:19     7     1   164.480   LOTEK     46   -107
2020-11-18   17:41:21     7     1   164.380   LOTEK     15   -103
2020-11-18   17:41:21     7     1   164.380   LOTEK    137    -84
2020-11-18   17:41:22     7     1   164.480   LOTEK      2   -111
2020-11-18   17:41:23     7     1   164.380   LOTEK     61   -105
2020-11-18   17:41:26     7     1   164.380   LOTEK     44   -108
2020-11-18   17:41:26     7     1   164.380   LOTEK    137    -84
2020-11-18   17:41:31     7     1   164.380   LOTEK    137    -84
2020-11-18   17:41:37     7     1   164.380   LOTEK    137    -85
2020-11-18   17:41:42     7     1   164.380   LOTEK    137    -85
2020-11-18   17:41:43     7     1   164.380   LOTEK     58   -105
2020-11-18   17:41:46     7     1   164.380   LOTEK     31   -106
2020-11-18   17:41:47     7     1   164.380   LOTEK    137    -84
2020-11-18   17:41:49     7     1   164.480   LOTEK     31   -112
2020-11-18   17:41:53     7     1   164.380   LOTEK    137    -84
2020-11-18   17:41:55     7     1   164.480   LOTEK    134   -108
2020-11-18   17:41:57     7     1   164.380   LOTEK     77   -106
2020-11-18   17:41:57     7     1   164.380   LOTEK    137    -85
2020-11-18   17:41:59     7     1   164.480   LOTEK      6   -106
2020-11-18   17:41:59     7     1   164.380   LOTEK      1   -106
2020-11-18   17:42:00     7     1   164.480   LOTEK     16   -107
2020-11-18   17:42:02     7     1   164.480   LOTEK     33   -111
2020-11-18   17:42:02     7     1   164.380   LOTEK    137    -85
2020-11-18   17:42:03     7     1   164.480   LOTEK      2   -108
2020-11-18   17:42:04     7     1   164.380   LOTEK     74   -107
2020-11-18   17:42:04     7     1   164.380   LOTEK     62   -104
2020-11-18   17:42:07     7     1   164.380   LOTEK    137    -84
2020-11-18   17:42:12     7     1   164.380   LOTEK    137    -84
2020-11-18   17:42:13     7     1   164.480   LOTEK     72   -109
2020-11-18   17:42:17     7     1   164.480   LOTEK     34   -114
2020-11-18   17:42:17     7     1   164.480   LOTEK     18   -108
2020-11-18   17:42:17     7     1   164.380   LOTEK    137    -85
2020-11-18   17:42:21     7     1   164.380   LOTEK      2   -106
2020-11-18   17:42:23     7     1   164.380   LOTEK    137    -85
2020-11-18   17:42:28     7     1   164.380   LOTEK    137    -84
2020-11-18   17:42:29     7     1   164.380   LOTEK     73   -106
2020-11-18   17:42:30     7     1   164.480   LOTEK     18   -108
2020-11-18   17:42:33     7     1   164.380   LOTEK    137    -84
2020-11-18   17:42:35     7     1   164.480   LOTEK      1   -112
2020-11-18   17:42:38     7     1   164.380   LOTEK    137    -84
2020-11-18   17:42:42     7     1   164.480   LOTEK     74   -111
2020-11-18   17:42:43     7     1   164.380   LOTEK    137    -84
2020-11-18   17:42:45     7     1   164.380   LOTEK     74   -106
2020-11-18   17:42:46     7     1   164.380   LOTEK      2   -107
2020-11-18   17:42:48     7     1   164.380   LOTEK    137    -84
2020-11-18   17:42:49     7     1   164.380   LOTEK     59   -105
2020-11-18   17:42:51     7     1   164.380   LOTEK     29   -104
2020-11-18   17:42:53     7     1   164.380   LOTEK    137    -84
2020-11-18   17:42:58     7     1   164.380   LOTEK    137    -85
2020-11-18   17:43:01     7     1   164.480   LOTEK      1   -107
2020-11-18   17:43:03     7     1   164.380   LOTEK    137    -84
2020-11-18   17:43:08     7     1   164.380   LOTEK    137    -84
2020-11-18   17:43:12     7     1   164.380   LOTEK    131   -104
2020-11-18   17:43:14     7     1   164.380   LOTEK    137    -84
2020-11-18   17:43:16     7     1   164.480   LOTEK     48   -107
2020-11-18   17:43:18     7     1   164.480   LOTEK     45   -110
2020-11-18   17:43:18     7     1   164.480   LOTEK     31   -107
2020-11-18   17:43:19     7     1   164.380   LOTEK    137    -84
2020-11-18   17:43:22     7     1   164.480   LOTEK      2   -108
2020-11-18   17:43:24     7     1   164.380   LOTEK    137    -84
2020-11-18   17:43:29     7     1   164.380   LOTEK    137    -84
2020-11-18   17:43:32     7     1   164.380   LOTEK     31   -106
2020-11-18   17:43:33     7     1   164.380   LOTEK     62   -109
2020-11-18   17:43:34     7     1   164.380   LOTEK    137    -84
2020-11-18   17:43:37     7     1   164.480   LOTEK      1   -105
2020-11-18   17:43:38     7     1   164.480   LOTEK     34   -107
2020-11-18   17:43:38     7     1   164.380   LOTEK     18   -104
2020-11-18   17:43:39     7     1   164.380   LOTEK    137    -84
2020-11-18   17:43:42     7     1   164.380   LOTEK      6   -106
2020-11-18   17:43:42     7     1   164.380   LOTEK      6   -108
2020-11-18   17:43:43     7     1   164.480   LOTEK    117   -114
2020-11-18   17:43:44     7     1   164.380   LOTEK     38   -110
2020-11-18   17:43:44     7     1   164.380   LOTEK    137    -84
2020-11-18   17:43:49     7     1   164.380   LOTEK    137    -84
2020-11-18   17:43:53     7     1   164.480   LOTEK      1   -109
2020-11-18   17:43:54     7     1   164.380   LOTEK    137    -84
2020-11-18   17:43:56     7     1   164.380   LOTEK    147   -108
2020-11-18   17:44:00     7     1   164.380   LOTEK    137    -84
2020-11-18   17:44:01     7     1   164.480   LOTEK     23   -113
2020-11-18   17:44:05     7     1   164.380   LOTEK    137    -84
2020-11-18   17:44:10     7     1   164.380   LOTEK    137    -85
2020-11-18   17:44:11     7     1   164.380   LOTEK      6   -104
2020-11-18   17:44:12     7     1   164.380   LOTEK      1   -107
2020-11-18   17:44:13     7     1   164.380   LOTEK     15   -107
2020-11-18   17:44:15     7     1   164.380   LOTEK    137    -84
2020-11-18   17:44:17     7     1   164.480   LOTEK     90   -111
2020-11-18   17:44:19     7     1   164.380   LOTEK     44   -107
2020-11-18   17:44:20     7     1   164.380   LOTEK    137    -84
2020-11-18   17:44:20     7     1   164.480   LOTEK      1   -110
2020-11-18   17:44:25     7     1   164.380   LOTEK    137    -84
2020-11-18   17:44:30     7     1   164.380   LOTEK    137    -84
2020-11-18   17:44:33     7     1   164.380   LOTEK     80   -103
2020-11-18   17:44:35     7     1   164.380   LOTEK    137    -84
2020-11-18   17:44:35     7     1   164.380   LOTEK      6   -104
2020-11-18   17:44:36     7     1   164.380   LOTEK     61   -104
2020-11-18   17:44:36     7     1   164.380   LOTEK     61   -106
2020-11-18   17:44:38     7     1   164.480   LOTEK     87   -112
2020-11-18   17:44:40     7     1   164.480   LOTEK     33   -107
2020-11-18   17:44:40     7     1   164.380   LOTEK    137    -84
2020-11-18   17:44:44     7     1   164.480   LOTEK     46   -111
2020-11-18   17:44:46     7     1   164.380   LOTEK    137    -84
2020-11-18   17:44:46     7     1   164.480   LOTEK     34   -109
2020-11-18   17:44:51     7     1   164.380   LOTEK    137    -84
2020-11-18   17:44:54     7     1   164.380   LOTEK      4   -105
2020-11-18   17:44:55     7     1   164.380   LOTEK      3   -105
2020-11-18   17:44:56     7     1   164.380   LOTEK     54   -106
2020-11-18   17:44:56     7     1   164.380   LOTEK    137    -84
2020-11-18   17:44:57     7     1   164.380   LOTEK     18   -108
2020-11-18   17:45:01     7     1   164.380   LOTEK    137    -84
2020-11-18   17:45:02     7     1   164.380   LOTEK      1   -106
2020-11-18   17:45:06     7     1   164.480   LOTEK     62   -108
2020-11-18   17:45:06     7     1   164.380   LOTEK    137    -84
2020-11-18   17:45:08     7     1   164.480   LOTEK      3   -112
2020-11-18   17:45:10     7     1   164.380   LOTEK     34   -110
2020-11-18   17:45:11     7     1   164.380   LOTEK    137    -84
2020-11-18   17:45:12     7     1   164.380   LOTEK     15   -106
2020-11-18   17:45:16     7     1   164.380   LOTEK    137    -84
2020-11-18   17:45:16     7     1   164.480   LOTEK     25    -61
2020-11-18   17:45:16     7     1   164.380   LOTEK     17   -106
2020-11-18   17:45:17     7     1   164.480   LOTEK     15   -109
2020-11-18   17:45:17     7     1   164.380   LOTEK     58   -105
2020-11-18   17:45:17     7     1   164.380   LOTEK      1   -104
2020-11-18   17:45:21     7     1   164.380   LOTEK    137    -84
2020-11-18   17:45:26     7     1   164.380   LOTEK    137    -84
2020-11-18   17:45:28     7     1   164.480   LOTEK     21   -107
2020-11-18   17:45:32     7     1   164.380   LOTEK    137    -84
2020-11-18   17:45:34     7     1   164.380   LOTEK     46   -104
2020-11-18   17:45:37     7     1   164.380   LOTEK    137    -84
2020-11-18   17:45:40     7     1   164.380   LOTEK     44   -106
2020-11-18   17:45:40     7     1   164.480   LOTEK      4   -111
2020-11-18   17:45:41     7     1   164.480   LOTEK     59   -108
2020-11-18   17:45:42     7     1   164.380   LOTEK    137    -84
2020-11-18   17:45:43     7     1   164.380   LOTEK     62   -104
2020-11-18   17:45:45     7     1   164.380   LOTEK    120   -108
2020-11-18   17:45:46     7     1   164.380   LOTEK     18   -107
2020-11-18   17:45:47     7     1   164.380   LOTEK    137    -84
2020-11-18   17:45:48     7     1   164.380   LOTEK     29   -108
2020-11-18   17:45:52     7     1   164.380   LOTEK    137    -84
2020-11-18   17:45:57     7     1   164.380   LOTEK    137    -84
2020-11-18   17:45:58     7     1   164.380   LOTEK      1   -105
2020-11-18   17:46:01     7     1   164.480   LOTEK     34   -109
2020-11-18   17:46:02     7     1   164.380   LOTEK    137    -84
2020-11-18   17:46:07     7     1   164.380   LOTEK    137    -84
2020-11-18   17:46:11     7     1   164.480   LOTEK     82   -109
2020-11-18   17:46:12     7     1   164.380   LOTEK    137    -84
2020-11-18   17:46:12     7     1   164.480   LOTEK     82   -112
2020-11-18   17:46:17     7     1   164.380   LOTEK    137    -84
2020-11-18   17:46:23     7     1   164.380   LOTEK    137    -85
2020-11-18   17:46:27     7     1   164.480   LOTEK     89   -108
2020-11-18   17:46:28     7     1   164.380   LOTEK    137    -84
2020-11-18   17:46:31     7     1   164.480   LOTEK     72   -104
2020-11-18   17:46:33     7     1   164.380   LOTEK    137    -84
2020-11-18   17:46:38     7     1   164.380   LOTEK     58   -105
2020-11-18   17:46:38     7     1   164.380   LOTEK    137    -84
2020-11-18   17:46:43     7     1   164.380   LOTEK    137    -84
2020-11-18   17:46:48     7     1   164.380   LOTEK    137    -84
2020-11-18   17:46:53     7     1   164.380   LOTEK    137    -84
2020-11-18   17:46:53     7     1   164.480   LOTEK     29   -107
2020-11-18   17:46:57     7     1   164.380   LOTEK     62   -108
2020-11-18   17:46:58     7     1   164.380   LOTEK    137    -84
2020-11-18   17:46:58     7     1   164.480   LOTEK     15   -111
2020-11-18   17:47:03     7     1   164.380   LOTEK    137    -84
2020-11-18   17:47:05     7     1   164.480   LOTEK     90   -108
2020-11-18   17:47:09     7     1   164.380   LOTEK    137    -84
2020-11-18   17:47:10     7     1   164.480   LOTEK     33   -110
2020-11-18   17:47:10     7     1   164.480   LOTEK     11   -109
2020-11-18   17:47:11     7     1   164.380   LOTEK     34   -105
2020-11-18   17:47:11     7     1   164.480   LOTEK     72   -105
2020-11-18   17:47:11     7     1   164.380   LOTEK     73   -106
2020-11-18   17:47:13     7     1   164.480   LOTEK      1   -109
2020-11-18   17:47:14     7     1   164.380   LOTEK    137    -84
2020-11-18   17:47:16     7     1   164.380   LOTEK     44   -105
2020-11-18   17:47:17     7     1   164.380   LOTEK      1   -104
2020-11-18   17:47:18     7     1   164.380   LOTEK      4   -107
2020-11-18   17:47:19     7     1   164.380   LOTEK    137    -84
2020-11-18   17:47:20     7     1   164.480   LOTEK     20   -108
2020-11-18   17:47:24     7     1   164.380   LOTEK    137    -84
2020-11-18   17:47:29     7     1   164.380   LOTEK    137    -84
2020-11-18   17:47:34     7     1   164.380   LOTEK      2   -106
2020-11-18   17:47:34     7     1   164.380   LOTEK    137    -84
2020-11-18   17:47:36     7     1   164.480   LOTEK     58   -106
2020-11-18   17:47:37     7     1   164.480   LOTEK      1   -108
2020-11-18   17:47:39     7     1   164.380   LOTEK    137    -84
2020-11-18   17:47:40     7     1   164.380   LOTEK     29   -106
2020-11-18   17:47:43     7     1   164.480   LOTEK     18   -113
2020-11-18   17:47:44     7     1   164.380   LOTEK    137    -84
2020-11-18   17:47:48     7     1   164.480   LOTEK     90   -108
2020-11-18   17:47:49     7     1   164.380   LOTEK    137    -84
2020-11-18   17:47:50     7     1   164.480   LOTEK      9   -108
2020-11-18   17:47:53     7     1   164.480   LOTEK     18   -107
2020-11-18   17:47:55     7     1   164.380   LOTEK    137    -84
2020-11-18   17:48:00     7     1   164.380   LOTEK    137    -84
2020-11-18   17:48:04     7     1   164.380   LOTEK      2   -108
2020-11-18   17:48:05     7     1   164.380   LOTEK    137    -84
2020-11-18   17:48:07     7     1   164.380   LOTEK     58   -104
2020-11-18   17:48:07     7     1   164.380   LOTEK     90   -107
2020-11-18   17:48:10     7     1   164.380   LOTEK    137    -84
2020-11-18   17:48:10     7     1   164.380   LOTEK      1   -106
2020-11-18   17:48:11     7     1   164.480   LOTEK    148   -109
2020-11-18   17:48:13     7     1   164.380   LOTEK    116   -106
2020-11-18   17:48:15     7     1   164.380   LOTEK    137    -84
2020-11-18   17:48:20     7     1   164.380   LOTEK    137    -84
2020-11-18   17:48:25     7     1   164.380   LOTEK    137    -84
2020-11-18   17:48:26     7     1   164.480   LOTEK      2   -110
2020-11-18   17:48:26     7     1   164.480   LOTEK     64   -113
2020-11-18   17:48:27     7     1   164.380   LOTEK     15   -106
2020-11-18   17:48:30     7     1   164.380   LOTEK    137    -84
2020-11-18   17:48:31     7     1   164.480   LOTEK     49   -110
2020-11-18   17:48:34     7     1   164.380   LOTEK      1   -105
2020-11-18   17:48:35     7     1   164.380   LOTEK    137    -84
2020-11-18   17:48:36     7     1   164.480   LOTEK     18   -110
2020-11-18   17:48:37     7     1   164.480   LOTEK    103   -111
2020-11-18   17:48:41     7     1   164.380   LOTEK    137    -84
2020-11-18   17:48:42     7     1   164.480   LOTEK     62   -113
2020-11-18   17:48:45     7     1   164.480   LOTEK     64   -107
2020-11-18   17:48:46     7     1   164.380   LOTEK    137    -84
2020-11-18   17:48:47     7     1   164.380   LOTEK    114   -106
2020-11-18   17:48:48     7     1   164.380   LOTEK      8   -107
2020-11-18   17:48:49     7     1   164.380   LOTEK      2   -104
2020-11-18   17:48:51     7     1   164.380   LOTEK    137    -84
2020-11-18   17:48:53     7     1   164.380   LOTEK     18   -107
2020-11-18   17:48:54     7     1   164.480   LOTEK     46   -109
2020-11-18   17:48:55     7     1   164.380   LOTEK    129   -108
2020-11-18   17:48:56     7     1   164.380   LOTEK    137    -84
2020-11-18   17:48:58     7     1   164.480   LOTEK     31   -107
2020-11-18   17:49:01     7     1   164.380   LOTEK    137    -84
2020-11-18   17:49:01     7     1   164.480   LOTEK      4   -107
2020-11-18   17:49:01     7     1   164.480   LOTEK      4   -109
2020-11-18   17:49:03     7     1   164.380   LOTEK     19   -107
2020-11-18   17:49:05     7     1   164.380   LOTEK    137    -84
2020-11-18   17:49:08     7     1   164.380   LOTEK     52   -109
2020-11-18   17:49:09     7     1   164.380   LOTEK     58   -104
2020-11-18   17:49:11     7     1   164.380   LOTEK    137    -84
2020-11-18   17:49:12     7     1   164.480   LOTEK      4   -109
2020-11-18   17:49:16     7     1   164.380   LOTEK    137    -84
2020-11-18   17:49:18     7     1   164.480   LOTEK      1   -108
2020-11-18   17:49:21     7     1   164.380   LOTEK    137    -84
2020-11-18   17:49:24     7     1   164.380   LOTEK     44   -104
2020-11-18   17:49:26     7     1   164.380   LOTEK    137    -84
2020-11-18   17:49:29     7     1   164.480   LOTEK      1   -107
2020-11-18   17:49:29     7     1   164.480   LOTEK     64   -106
2020-11-18   17:49:32     7     1   164.380   LOTEK    137    -84
2020-11-18   17:49:37     7     1   164.380   LOTEK    137    -84
2020-11-18   17:49:42     7     1   164.380   LOTEK    137    -84
2020-11-18   17:49:46     7     1   164.380   LOTEK    162   -106
2020-11-18   17:49:46     7     1   164.380   LOTEK    137    -84
2020-11-18   17:49:47     7     1   164.380   LOTEK     44   -103
2020-11-18   17:49:51     7     1   164.380   LOTEK    137    -84
2020-11-18   17:49:52     7     1   164.380   LOTEK     11   -105
2020-11-18   17:49:53     7     1   164.380   LOTEK    117   -108
2020-11-18   17:49:56     7     1   164.380   LOTEK    137    -84
2020-11-18   17:49:57     7     1   164.480   LOTEK     89   -110
2020-11-18   17:50:02     7     1   164.380   LOTEK    137    -84
2020-11-18   17:50:04     7     1   164.480   LOTEK     23   -107
2020-11-18   17:50:06     7     1   164.380   LOTEK     44   -104
2020-11-18   17:50:07     7     1   164.380   LOTEK    137    -84
2020-11-18   17:50:11     7     1   164.480   LOTEK     41   -109
2020-11-18   17:50:12     7     1   164.380   LOTEK    137    -84
2020-11-18   17:50:14     7     1   164.380   LOTEK     59   -106
2020-11-18   17:50:16     7     1   164.480   LOTEK     25    -61
2020-11-18   17:50:18     7     1   164.380   LOTEK    137    -84
2020-11-18   17:50:23     7     1   164.380   LOTEK    137    -84
2020-11-18   17:50:23     7     1   164.480   LOTEK      1   -111
2020-11-18   17:50:27     7     1   164.380   LOTEK    137    -84
2020-11-18   17:50:31     7     1   164.380   LOTEK      2   -105
2020-11-18   17:50:31     7     1   164.480   LOTEK     92   -111
2020-11-18   17:50:32     7     1   164.380   LOTEK    137    -84
2020-11-18   17:50:33     7     1   164.380   LOTEK    131   -104
2020-11-18   17:50:33     7     1   164.380   LOTEK     15   -106
2020-11-18   17:50:36     7     1   164.480   LOTEK      2   -110
2020-11-18   17:50:36     7     1   164.380   LOTEK     83   -103
2020-11-18   17:50:37     7     1   164.480   LOTEK     29   -110
2020-11-18   17:50:37     7     1   164.380   LOTEK      4   -105
2020-11-18   17:50:37     7     1   164.380   LOTEK    137    -84
2020-11-18   17:50:42     7     1   164.380   LOTEK    137    -84
2020-11-18   17:50:43     7     1   164.380   LOTEK     61   -104
2020-11-18   17:50:48     7     1   164.380   LOTEK    137    -84
2020-11-18   17:50:52     7     1   164.380   LOTEK      4   -104
2020-11-18   17:50:53     7     1   164.380   LOTEK    137    -84
2020-11-18   17:50:58     7     1   164.380   LOTEK    137    -84
2020-11-18   17:50:59     7     1   164.380   LOTEK     46   -105
2020-11-18   17:50:59     7     1   164.480   LOTEK     78   -113
2020-11-18   17:51:01     7     1   164.480   LOTEK     74   -110
2020-11-18   17:51:03     7     1   164.380   LOTEK      1   -105
2020-11-18   17:51:04     7     1   164.380   LOTEK    137    -84
2020-11-18   17:51:05     7     1   164.480   LOTEK    122   -113
2020-11-18   17:51:08     7     1   164.380   LOTEK     47   -104
2020-11-18   17:51:09     7     1   164.380   LOTEK    137    -84
2020-11-18   17:51:09     7     1   164.480   LOTEK     52   -112
2020-11-18   17:51:10     7     1   164.380   LOTEK     47   -108
2020-11-18   17:51:13     7     1   164.380   LOTEK    137    -84
2020-11-18   17:51:18     7     1   164.380   LOTEK    137    -84
2020-11-18   17:51:20     7     1   164.480   LOTEK      2   -108
2020-11-18   17:51:23     7     1   164.380   LOTEK    137    -84
2020-11-18   17:51:28     7     1   164.380   LOTEK    137    -84
2020-11-18   17:51:28     7     1   164.380   LOTEK     44   -110
2020-11-18   17:51:32     7     1   164.380   LOTEK     18   -105
2020-11-18   17:51:33     7     1   164.480   LOTEK     18   -112
2020-11-18   17:51:34     7     1   164.380   LOTEK    137    -84
2020-11-18   17:51:39     7     1   164.380   LOTEK      6   -104
2020-11-18   17:51:39     7     1   164.380   LOTEK    137    -84
2020-11-18   17:51:42     7     1   164.480   LOTEK    106   -109
2020-11-18   17:51:44     7     1   164.380   LOTEK    137    -84
2020-11-18   17:51:45     7     1   164.380   LOTEK     63   -106
2020-11-18   17:51:48     7     1   164.480   LOTEK      2   -110
2020-11-18   17:51:50     7     1   164.380   LOTEK    137    -84
2020-11-18   17:51:50     7     1   164.380   LOTEK      2   -105
2020-11-18   17:51:51     7     1   164.380   LOTEK     29   -104
2020-11-18   17:51:54     7     1   164.480   LOTEK      6   -109
2020-11-18   17:51:54     7     1   164.380   LOTEK    137    -84
2020-11-18   17:51:57     7     1   164.480   LOTEK     51   -107
2020-11-18   17:51:59     7     1   164.380   LOTEK    137    -84
2020-11-18   17:52:01     7     1   164.380   LOTEK      2   -107
2020-11-18   17:52:03     7     1   164.380   LOTEK     45   -105
2020-11-18   17:52:03     7     1   164.380   LOTEK     73   -107
2020-11-18   17:52:04     7     1   164.380   LOTEK    137    -84
2020-11-18   17:52:09     7     1   164.380   LOTEK      2   -106
2020-11-18   17:52:09     7     1   164.380   LOTEK    137    -84
2020-11-18   17:52:14     7     1   164.380   LOTEK    137    -84
2020-11-18   17:52:15     7     1   164.480   LOTEK     15   -113
2020-11-18   17:52:16     7     1   164.480   LOTEK    172   -113
2020-11-18   17:52:20     7     1   164.380   LOTEK    137    -84
2020-11-18   17:52:22     7     1   164.380   LOTEK      1   -105
2020-11-18   17:52:23     7     1   164.380   LOTEK     60   -105
2020-11-18   17:52:25     7     1   164.380   LOTEK    137    -84
2020-11-18   17:52:30     7     1   164.380   LOTEK    137    -84
2020-11-18   17:52:35     7     1   164.380   LOTEK    137    -84
2020-11-18   17:52:40     7     1   164.380   LOTEK    137    -84
2020-11-18   17:52:42     7     1   164.480   LOTEK     17   -113
2020-11-18   17:52:45     7     1   164.380   LOTEK    137    -84
2020-11-18   17:52:47     7     1   164.480   LOTEK    176   -111
2020-11-18   17:52:50     7     1   164.380   LOTEK    137    -84
2020-11-18   17:52:51     7     1   164.380   LOTEK     46   -111
2020-11-18   17:52:55     7     1   164.380   LOTEK     62   -108
2020-11-18   17:52:55     7     1   164.380   LOTEK    137    -84
2020-11-18   17:52:57     7     1   164.480   LOTEK     46   -106
2020-11-18   17:52:58     7     1   164.380   LOTEK      2   -106
2020-11-18   17:53:00     7     1   164.380   LOTEK    137    -84
2020-11-18   17:53:03     7     1   164.480   LOTEK      2   -113
2020-11-18   17:53:05     7     1   164.380   LOTEK    137    -84
2020-11-18   17:53:11     7     1   164.380   LOTEK    137    -84
2020-11-18   17:53:12     7     1   164.480   LOTEK     46   -108
2020-11-18   17:53:15     7     1   164.480   LOTEK     73   -108
2020-11-18   17:53:16     7     1   164.380   LOTEK    137    -84
2020-11-18   17:53:16     7     1   164.380   LOTEK      8   -104
2020-11-18   17:53:19     7     1   164.380   LOTEK     11   -109
2020-11-18   17:53:19     7     1   164.380   LOTEK      6   -105
2020-11-18   17:53:21     7     1   164.380   LOTEK    137    -84
2020-11-18   17:53:26     7     1   164.380   LOTEK    137    -84
2020-11-18   17:53:31     7     1   164.380   LOTEK    137    -84
2020-11-18   17:53:33     7     1   164.480   LOTEK    143   -109
2020-11-18   17:53:35     7     1   164.380   LOTEK     17   -106
2020-11-18   17:53:36     7     1   164.480   LOTEK      2   -108
2020-11-18   17:53:36     7     1   164.380   LOTEK    137    -84
2020-11-18   17:53:38     7     1   164.380   LOTEK     74   -104
2020-11-18   17:53:39     7     1   164.380   LOTEK     46   -109
2020-11-18   17:53:41     7     1   164.380   LOTEK    137    -84
2020-11-18   17:53:43     7     1   164.480   LOTEK      8   -111
2020-11-18   17:53:46     7     1   164.380   LOTEK    137    -84
2020-11-18   17:53:50     7     1   164.380   LOTEK     34   -108
2020-11-18   17:53:50     7     1   164.480   LOTEK     33   -108
2020-11-18   17:53:51     7     1   164.380   LOTEK    137    -84
2020-11-18   17:53:53     7     1   164.380   LOTEK     18   -110
2020-11-18   17:53:55     7     1   164.380   LOTEK     62   -104
2020-11-18   17:53:57     7     1   164.380   LOTEK    137    -84
2020-11-18   17:53:58     7     1   164.480   LOTEK     18   -106
2020-11-18   17:54:00     7     1   164.380   LOTEK     22   -104
2020-11-18   17:54:02     7     1   164.380   LOTEK    137    -84
2020-11-18   17:54:07     7     1   164.480   LOTEK     46   -111
2020-11-18   17:54:07     7     1   164.380   LOTEK    137    -84
2020-11-18   17:54:12     7     1   164.480   LOTEK     46   -111
2020-11-18   17:54:12     7     1   164.380   LOTEK    137    -85
2020-11-18   17:54:12     7     1   164.480   LOTEK    109   -109
2020-11-18   17:54:12     7     1   164.480   LOTEK     12   -107
2020-11-18   17:54:14     7     1   164.380   LOTEK     33   -104
2020-11-18   17:54:17     7     1   164.380   LOTEK    137    -85
2020-11-18   17:54:17     7     1   164.380   LOTEK     34   -103
2020-11-18   17:54:20     7     1   164.480   LOTEK     18   -109
2020-11-18   17:54:22     7     1   164.380   LOTEK    137    -84
2020-11-18   17:54:26     7     1   164.380   LOTEK      1   -103
2020-11-18   17:54:26     7     1   164.480   LOTEK    154   -107
2020-11-18   17:54:27     7     1   164.380   LOTEK    137    -84
2020-11-18   17:54:28     7     1   164.380   LOTEK     73   -104
2020-11-18   17:54:31     7     1   164.480   LOTEK      3   -108
2020-11-18   17:54:32     7     1   164.480   LOTEK     15   -114
2020-11-18   17:54:32     7     1   164.380   LOTEK    137    -84
2020-11-18   17:54:35     7     1   164.480   LOTEK     34   -109
2020-11-18   17:54:35     7     1   164.480   LOTEK     22   -110
2020-11-18   17:54:35     7     1   164.380   LOTEK     29   -104
2020-11-18   17:54:37     7     1   164.380   LOTEK    137    -85
2020-11-18   17:54:42     7     1   164.380   LOTEK     44   -106
2020-11-18   17:54:43     7     1   164.380   LOTEK    137    -86
2020-11-18   17:54:45     7     1   164.380   LOTEK     34   -105
2020-11-18   17:54:48     7     1   164.480   LOTEK     80   -112
2020-11-18   17:54:48     7     1   164.380   LOTEK    137    -85
2020-11-18   17:54:49     7     1   164.480   LOTEK    159   -113
2020-11-18   17:54:50     7     1   164.480   LOTEK      6   -108
2020-11-18   17:54:53     7     1   164.380   LOTEK    137    -85
2020-11-18   17:54:54     7     1   164.480   LOTEK     44   -109
2020-11-18   17:54:58     7     1   164.380   LOTEK    137    -85
2020-11-18   17:55:01     7     1   164.380   LOTEK     73   -108
2020-11-18   17:55:03     7     1   164.380   LOTEK    137    -84
2020-11-18   17:55:07     7     1   164.480   LOTEK      1   -114
2020-11-18   17:55:08     7     1   164.380   LOTEK    137    -84
2020-11-18   17:55:12     7     1   164.380   LOTEK     92   -105
2020-11-18   17:55:13     7     1   164.380   LOTEK    137    -84
2020-11-18   17:55:14     7     1   164.380   LOTEK     74   -106
2020-11-18   17:55:14     7     1   164.480   LOTEK     18   -108
2020-11-18   17:55:16     7     1   164.480   LOTEK     25    -61
2020-11-18   17:55:18     7     1   164.380   LOTEK    137    -84
2020-11-18   17:55:23     7     1   164.380   LOTEK    137    -84
2020-11-18   17:55:29     7     1   164.380   LOTEK    137    -84
2020-11-18   17:55:32     7     1   164.480   LOTEK     15   -108
2020-11-18   17:55:34     7     1   164.380   LOTEK    137    -84
2020-11-18   17:55:37     7     1   164.380   LOTEK      2   -104
2020-11-18   17:55:39     7     1   164.380   LOTEK    137    -84
2020-11-18   17:55:44     7     1   164.380   LOTEK    137    -84
2020-11-18   17:55:49     7     1   164.380   LOTEK    137    -84
2020-11-18   17:55:53     7     1   164.480   LOTEK     34   -107
2020-11-18   17:55:54     7     1   164.380   LOTEK    137    -84
2020-11-18   17:55:59     7     1   164.380   LOTEK    137    -84
2020-11-18   17:56:00     7     1   164.480   LOTEK    101   -106
2020-11-18   17:56:04     7     1   164.380   LOTEK    137    -84
2020-11-18   17:56:05     7     1   164.480   LOTEK     15   -110
2020-11-18   17:56:07     7     1   164.380   LOTEK     35   -107
2020-11-18   17:56:08     7     1   164.480   LOTEK     29   -109
2020-11-18   17:56:09     7     1   164.380   LOTEK    137    -84
2020-11-18   17:56:14     7     1   164.380   LOTEK      1   -106
2020-11-18   17:56:14     7     1   164.380   LOTEK    137    -84
2020-11-18   17:56:16     7     1   164.380   LOTEK     62   -106
2020-11-18   17:56:20     7     1   164.380   LOTEK    137    -84
2020-11-18   17:56:25     7     1   164.380   LOTEK    137    -84
2020-11-18   17:56:26     7     1   164.380   LOTEK     73   -104
2020-11-18   17:56:27     7     1   164.480   LOTEK      2   -110
2020-11-18   17:56:30     7     1   164.380   LOTEK    137    -84
2020-11-18   17:56:31     7     1   164.480   LOTEK     18   -112
2020-11-18   17:56:35     7     1   164.380   LOTEK    137    -84
2020-11-18   17:56:39     7     1   164.380   LOTEK    114   -106
2020-11-18   17:56:40     7     1   164.380   LOTEK    137    -84
2020-11-18   17:56:45     7     1   164.380   LOTEK    137    -84
2020-11-18   17:56:45     7     1   164.480   LOTEK      2   -110
2020-11-18   17:56:49     7     1   164.380   LOTEK     26   -106
2020-11-18   17:56:50     7     1   164.380   LOTEK    137    -84
2020-11-18   17:56:52     7     1   164.380   LOTEK     51   -104
2020-11-18   17:56:53     7     1   164.480   LOTEK     15   -110
2020-11-18   17:56:55     7     1   164.380   LOTEK    137    -84
2020-11-18   17:56:57     7     1   164.380   LOTEK     73   -106
2020-11-18   17:57:00     7     1   164.380   LOTEK    137    -85
2020-11-18   17:57:06     7     1   164.380   LOTEK    137    -84
2020-11-18   17:57:11     7     1   164.380   LOTEK    137    -84
2020-11-18   17:57:16     7     1   164.380   LOTEK    137    -84
2020-11-18   17:57:18     7     1   164.380   LOTEK      2   -106
2020-11-18   17:57:21     7     1   164.380   LOTEK    137    -84
2020-11-18   17:57:21     7     1   164.380   LOTEK     47   -103
2020-11-18   17:57:23     7     1   164.480   LOTEK     76   -111
2020-11-18   17:57:24     7     1   164.480   LOTEK     34   -114
2020-11-18   17:57:26     7     1   164.380   LOTEK    137    -84
2020-11-18   17:57:31     7     1   164.380   LOTEK    137    -84
2020-11-18   17:57:33     7     1   164.380   LOTEK     35   -102
2020-11-18   17:57:34     7     1   164.380   LOTEK     62   -103
2020-11-18   17:57:36     7     1   164.380   LOTEK     74   -105
2020-11-18   17:57:36     7     1   164.380   LOTEK    137    -84
2020-11-18   17:57:37     7     1   164.380   LOTEK     31   -107
2020-11-18   17:57:41     7     1   164.380   LOTEK    137    -84
2020-11-18   17:57:43     7     1   164.480   LOTEK      1   -109
2020-11-18   17:57:46     7     1   164.380   LOTEK    137    -84
2020-11-18   17:57:49     7     1   164.380   LOTEK     67   -105
2020-11-18   17:57:50     7     1   164.480   LOTEK     46   -111
2020-11-18   17:57:52     7     1   164.380   LOTEK    137    -84
2020-11-18   17:57:55     7     1   164.480   LOTEK     29   -107
2020-11-18   17:57:55     7     1   164.380   LOTEK     72   -104
2020-11-18   17:57:56     7     1   164.380   LOTEK      1   -105
2020-11-18   17:57:57     7     1   164.380   LOTEK    137    -84
2020-11-18   17:57:58     7     1   164.380   LOTEK     61   -106
2020-11-18   17:58:00     7     1   164.380   LOTEK      1   -103
2020-11-18   17:58:02     7     1   164.380   LOTEK    137    -84
2020-11-18   17:58:04     7     1   164.380   LOTEK      1   -103
2020-11-18   17:58:06     7     1   164.480   LOTEK      1   -114
2020-11-18   17:58:07     7     1   164.380   LOTEK    137    -84
2020-11-18   17:58:07     7     1   164.380   LOTEK     33   -103
2020-11-18   17:58:08     7     1   164.380   LOTEK     29   -107
2020-11-18   17:58:12     7     1   164.380   LOTEK    137    -84
2020-11-18   17:58:13     7     1   164.380   LOTEK     29   -105
2020-11-18   17:58:14     7     1   164.480   LOTEK    138   -113
2020-11-18   17:58:14     7     1   164.380   LOTEK     46   -104
2020-11-18   17:58:17     7     1   164.380   LOTEK    137    -84
2020-11-18   17:58:18     7     1   164.380   LOTEK     33   -106
2020-11-18   17:58:22     7     1   164.380   LOTEK    137    -84
2020-11-18   17:58:23     7     1   164.480   LOTEK     92   -110
2020-11-18   17:58:27     7     1   164.380   LOTEK    137    -84
2020-11-18   17:58:32     7     1   164.380   LOTEK    137    -84
2020-11-18   17:58:35     7     1   164.380   LOTEK     44   -104
2020-11-18   17:58:36     7     1   164.380   LOTEK    157   -106
2020-11-18   17:58:38     7     1   164.380   LOTEK    137    -84
2020-11-18   17:58:38     7     1   164.380   LOTEK     51   -105
2020-11-18   17:58:38     7     1   164.380   LOTEK     64   -107
2020-11-18   17:58:43     7     1   164.380   LOTEK    137    -84
2020-11-18   17:58:48     7     1   164.480   LOTEK     44   -108
2020-11-18   17:58:48     7     1   164.380   LOTEK    137    -85
2020-11-18   17:58:48     7     1   164.480   LOTEK     72   -114
2020-11-18   17:58:49     7     1   164.480   LOTEK     46   -111
2020-11-18   17:58:51     7     1   164.380   LOTEK     33   -109
2020-11-18   17:58:53     7     1   164.380   LOTEK    137    -84
2020-11-18   17:58:53     7     1   164.480   LOTEK     44   -110
2020-11-18   17:58:56     7     1   164.380   LOTEK      1   -103
2020-11-18   17:58:58     7     1   164.380   LOTEK    137    -84
2020-11-18   17:58:59     7     1   164.480   LOTEK      3   -109
2020-11-18   17:59:00     7     1   164.380   LOTEK     19   -108
2020-11-18   17:59:02     7     1   164.380   LOTEK    137    -84
2020-11-18   17:59:04     7     1   164.380   LOTEK     30   -104
2020-11-18   17:59:08     7     1   164.380   LOTEK    137    -84
2020-11-18   17:59:13     7     1   164.380   LOTEK    137    -84
2020-11-18   17:59:13     7     1   164.480   LOTEK     34   -108
2020-11-18   17:59:15     7     1   164.480   LOTEK     73   -108
2020-11-18   17:59:16     7     1   164.380   LOTEK      2   -102
2020-11-18   17:59:18     7     1   164.380   LOTEK    137    -84
2020-11-18   17:59:23     7     1   164.480   LOTEK     90   -106
2020-11-18   17:59:23     7     1   164.380   LOTEK    137    -84
2020-11-18   17:59:27     7     1   164.380   LOTEK     63   -104
2020-11-18   17:59:29     7     1   164.380   LOTEK    137    -84
2020-11-18   17:59:30     7     1   164.480   LOTEK     75   -110
2020-11-18   17:59:30     7     1   164.480   LOTEK     58   -112
2020-11-18   17:59:33     7     1   164.480   LOTEK     60   -108
2020-11-18   17:59:34     7     1   164.380   LOTEK    137    -84
2020-11-18   17:59:39     7     1   164.380   LOTEK    137    -84
2020-11-18   17:59:40     7     1   164.480   LOTEK     73   -110
2020-11-18   17:59:41     7     1   164.480   LOTEK     34   -109
2020-11-18   17:59:43     7     1   164.380   LOTEK    137    -84
2020-11-18   17:59:48     7     1   164.380   LOTEK    137    -84
2020-11-18   17:59:51     7     1   164.380   LOTEK     61   -104
2020-11-18   17:59:52     7     1   164.480   LOTEK     44   -108
2020-11-18   17:59:53     7     1   164.380   LOTEK    165   -107
2020-11-18   17:59:53     7     1   164.380   LOTEK    137    -84
2020-11-18   17:59:59     7     1   164.380   LOTEK    137    -84
2020-11-18   18:00:00     7     1   164.480   LOTEK      1   -108
2020-11-18   18:00:02     7     1   164.480   LOTEK     18   -111
2020-11-18   18:00:04     7     1   164.380   LOTEK    137    -84
2020-11-18   18:00:09     7     1   164.380   LOTEK    137    -84
2020-11-18   18:00:12     7     1   164.480   LOTEK     35   -111
2020-11-18   18:00:14     7     1   164.480   LOTEK     44   -108
2020-11-18   18:00:14     7     1   164.480   LOTEK      1   -109
2020-11-18   18:00:15     7     1   164.380   LOTEK    137    -84
2020-11-18   18:00:16     7     1   164.480   LOTEK     25    -61
2020-11-18   18:00:20     7     1   164.380   LOTEK    137    -84
2020-11-18   18:00:24     7     1   164.380   LOTEK    137    -84
2020-11-18   18:00:29     7     1   164.380   LOTEK    137    -84
2020-11-18   18:00:30     7     1   164.380   LOTEK      8   -106
2020-11-18   18:00:34     7     1   164.380   LOTEK    137    -84
2020-11-18   18:00:35     7     1   164.480   LOTEK    143   -108
2020-11-18   18:00:37     7     1   164.480   LOTEK      1   -110
2020-11-18   18:00:39     7     1   164.380   LOTEK     44   -103
2020-11-18   18:00:39     7     1   164.380   LOTEK    137    -84
2020-11-18   18:00:45     7     1   164.380   LOTEK    137    -84
2020-11-18   18:00:49     7     1   164.380   LOTEK    171   -104
2020-11-18   18:00:50     7     1   164.380   LOTEK    137    -84
2020-11-18   18:00:53     7     1   164.380   LOTEK     72   -106
2020-11-18   18:00:55     7     1   164.380   LOTEK    137    -84
2020-11-18   18:01:01     7     1   164.380   LOTEK    137    -84
2020-11-18   18:01:03     7     1   164.380   LOTEK    137   -105
2020-11-18   18:01:05     7     1   164.380   LOTEK    137    -85
2020-11-18   18:01:06     7     1   164.480   LOTEK      2   -112
2020-11-18   18:01:08     7     1   164.480   LOTEK    114   -115
2020-11-18   18:01:08     7     1   164.380   LOTEK     73   -104
2020-11-18   18:01:10     7     1   164.380   LOTEK    137    -84
2020-11-18   18:01:15     7     1   164.380   LOTEK    137    -84
2020-11-18   18:01:16     7     1   164.380   LOTEK      1   -103
2020-11-18   18:01:20     7     1   164.380   LOTEK    137    -84
2020-11-18   18:01:21     7     1   164.380   LOTEK    116   -103
2020-11-18   18:01:25     7     1   164.380   LOTEK    137    -84
2020-11-18   18:01:28     7     1   164.480   LOTEK     94   -110
2020-11-18   18:01:31     7     1   164.380   LOTEK    137    -84
2020-11-18   18:01:31     7     1   164.380   LOTEK      2   -103
2020-11-18   18:01:36     7     1   164.380   LOTEK    137    -84
2020-11-18   18:01:41     7     1   164.480   LOTEK     33   -108
2020-11-18   18:01:41     7     1   164.380   LOTEK    137    -84
2020-11-18   18:01:45     7     1   164.480   LOTEK     33   -110
2020-11-18   18:01:46     7     1   164.380   LOTEK    137    -84
2020-11-18   18:01:51     7     1   164.380   LOTEK    137    -84
2020-11-18   18:01:53     7     1   164.480   LOTEK      2   -110
2020-11-18   18:01:56     7     1   164.380   LOTEK    137    -84
2020-11-18   18:01:57     7     1   164.380   LOTEK     15   -106
2020-11-18   18:02:01     7     1   164.380   LOTEK    137    -84
2020-11-18   18:02:06     7     1   164.380   LOTEK    137    -84
2020-11-18   18:02:11     7     1   164.380   LOTEK    137    -84
2020-11-18   18:02:14     7     1   164.380   LOTEK      1   -104
2020-11-18   18:02:17     7     1   164.380   LOTEK    137    -84
2020-11-18   18:02:17     7     1   164.380   LOTEK     62   -103
2020-11-18   18:02:20     7     1   164.380   LOTEK     21   -104
2020-11-18   18:02:21     7     1   164.380   LOTEK      4   -106
2020-11-18   18:02:22     7     1   164.380   LOTEK    137    -84
2020-11-18   18:02:23     7     1   164.480   LOTEK     15   -107
2020-11-18   18:02:25     7     1   164.380   LOTEK     33   -101
2020-11-18   18:02:26     7     1   164.380   LOTEK     24   -105
2020-11-18   18:02:26     7     1   164.480   LOTEK      1   -113
2020-11-18   18:02:27     7     1   164.380   LOTEK    137    -84
2020-11-18   18:02:32     7     1   164.380   LOTEK     73   -104
2020-11-18   18:02:32     7     1   164.380   LOTEK    137    -84
2020-11-18   18:02:35     7     1   164.380   LOTEK     15   -104
2020-11-18   18:02:37     7     1   164.480   LOTEK      2   -109
2020-11-18   18:02:37     7     1   164.380   LOTEK    137    -84
2020-11-18   18:02:40     7     1   164.480   LOTEK    116   -111
2020-11-18   18:02:42     7     1   164.380   LOTEK    137    -84
2020-11-18   18:02:45     7     1   164.480   LOTEK     73   -109
2020-11-18   18:02:47     7     1   164.380   LOTEK    137    -84
2020-11-18   18:02:48     7     1   164.380   LOTEK     15   -103
2020-11-18   18:02:52     7     1   164.380   LOTEK    137    -84
2020-11-18   18:02:53     7     1   164.480   LOTEK     33   -111
2020-11-18   18:02:55     7     1   164.480   LOTEK     92   -111
2020-11-18   18:02:57     7     1   164.380   LOTEK     29   -103
2020-11-18   18:02:57     7     1   164.380   LOTEK    137    -84
2020-11-18   18:03:02     7     1   164.380   LOTEK    137    -84
2020-11-18   18:03:07     7     1   164.380   LOTEK    157   -106
2020-11-18   18:03:08     7     1   164.380   LOTEK    137    -84
2020-11-18   18:03:12     7     1   164.380   LOTEK      2   -104
2020-11-18   18:03:12     7     1   164.380   LOTEK     44   -103
2020-11-18   18:03:13     7     1   164.380   LOTEK    137    -84
2020-11-18   18:03:18     7     1   164.380   LOTEK    137    -84
2020-11-18   18:03:20     7     1   164.480   LOTEK      2   -111
2020-11-18   18:03:22     7     1   164.380   LOTEK    134   -105
2020-11-18   18:03:22     7     1   164.380   LOTEK     15   -104
2020-11-18   18:03:23     7     1   164.380   LOTEK    137    -84
2020-11-18   18:03:28     7     1   164.380   LOTEK    137    -84
2020-11-18   18:03:29     7     1   164.380   LOTEK     47   -104
2020-11-18   18:03:30     7     1   164.380   LOTEK     75   -104
2020-11-18   18:03:31     7     1   164.380   LOTEK      1   -104
2020-11-18   18:03:33     7     1   164.380   LOTEK    137    -84
2020-11-18   18:03:35     7     1   164.480   LOTEK     73   -110
2020-11-18   18:03:36     7     1   164.380   LOTEK     18   -104
2020-11-18   18:03:37     7     1   164.380   LOTEK     16   -104
2020-11-18   18:03:38     7     1   164.380   LOTEK    137    -84
2020-11-18   18:03:39     7     1   164.480   LOTEK     17   -108
2020-11-18   18:03:43     7     1   164.380   LOTEK    137    -84
2020-11-18   18:03:48     7     1   164.480   LOTEK    116   -112
2020-11-18   18:03:48     7     1   164.380   LOTEK    137    -84
2020-11-18   18:03:49     7     1   164.380   LOTEK    122   -107
2020-11-18   18:03:54     7     1   164.380   LOTEK    137    -84
2020-11-18   18:03:59     7     1   164.380   LOTEK    137    -84
2020-11-18   18:04:04     7     1   164.380   LOTEK    137    -84
2020-11-18   18:04:05     7     1   164.480   LOTEK     46   -114
2020-11-18   18:04:06     7     1   164.480   LOTEK     92   -112
2020-11-18   18:04:08     7     1   164.380   LOTEK     18   -104
2020-11-18   18:04:09     7     1   164.380   LOTEK    186   -103
2020-11-18   18:04:09     7     1   164.380   LOTEK    137    -84
2020-11-18   18:04:10     7     1   164.480   LOTEK    127   -107
2020-11-18   18:04:12     7     1   164.380   LOTEK     33   -104
2020-11-18   18:04:14     7     1   164.380   LOTEK    137    -84
2020-11-18   18:04:18     7     1   164.380   LOTEK     44   -104
2020-11-18   18:04:18     7     1   164.480   LOTEK    133   -112
2020-11-18   18:04:19     7     1   164.380   LOTEK    137    -84
2020-11-18   18:04:20     7     1   164.480   LOTEK     44   -109
2020-11-18   18:04:24     7     1   164.380   LOTEK    137    -84
2020-11-18   18:04:26     7     1   164.380   LOTEK     73   -104
2020-11-18   18:04:29     7     1   164.380   LOTEK    120   -105
2020-11-18   18:04:29     7     1   164.380   LOTEK    137    -85
2020-11-18   18:04:32     7     1   164.380   LOTEK     77   -106
2020-11-18   18:04:34     7     1   164.380   LOTEK    106   -109
2020-11-18   18:04:34     7     1   164.380   LOTEK    137    -84
2020-11-18   18:04:40     7     1   164.380   LOTEK    137    -84
2020-11-18   18:04:45     7     1   164.380   LOTEK    137    -84
2020-11-18   18:04:45     7     1   164.480   LOTEK     13   -113
2020-11-18   18:04:50     7     1   164.380   LOTEK    137    -84
2020-11-18   18:04:51     7     1   164.380   LOTEK     29   -103
2020-11-18   18:04:53     7     1   164.380   LOTEK     18   -102
2020-11-18   18:04:55     7     1   164.380   LOTEK     29   -104
2020-11-18   18:04:55     7     1   164.380   LOTEK    137    -85
2020-11-18   18:04:57     7     1   164.380   LOTEK      8   -107
2020-11-18   18:04:58     7     1   164.480   LOTEK     52   -111
2020-11-18   18:04:59     7     1   164.480   LOTEK     27   -111
2020-11-18   18:05:00     7     1   164.380   LOTEK    137    -85
2020-11-18   18:05:03     7     1   164.480   LOTEK     40   -111
2020-11-18   18:05:05     7     1   164.380   LOTEK    137    -85
2020-11-18   18:05:08     7     1   164.480   LOTEK      4   -106
2020-11-18   18:05:08     7     1   164.380   LOTEK      2   -109
2020-11-18   18:05:10     7     1   164.380   LOTEK    137    -84
2020-11-18   18:05:13     7     1   164.380   LOTEK     34   -102
2020-11-18   18:05:13     7     1   164.480   LOTEK     46   -112
2020-11-18   18:05:13     7     1   164.480   LOTEK     90   -113
2020-11-18   18:05:15     7     1   164.380   LOTEK    137    -84
2020-11-18   18:05:16     7     1   164.480   LOTEK     25    -61
2020-11-18   18:05:18     7     1   164.480   LOTEK    109   -110
2020-11-18   18:05:18     7     1   164.380   LOTEK      1   -105
2020-11-18   18:05:20     7     1   164.480   LOTEK     11   -111
2020-11-18   18:05:20     7     1   164.380   LOTEK    137    -84
2020-11-18   18:05:26     7     1   164.380   LOTEK    137    -84
2020-11-18   18:05:27     7     1   164.480   LOTEK     88   -112
2020-11-18   18:05:30     7     1   164.480   LOTEK     33   -112
2020-11-18   18:05:31     7     1   164.380   LOTEK      1   -105
2020-11-18   18:05:31     7     1   164.380   LOTEK    137    -84
2020-11-18   18:05:35     7     1   164.380   LOTEK     47   -106
2020-11-18   18:05:35     7     1   164.380   LOTEK      3   -107
2020-11-18   18:05:36     7     1   164.380   LOTEK    137    -85
2020-11-18   18:05:40     7     1   164.480   LOTEK     33   -112
2020-11-18   18:05:41     7     1   164.380   LOTEK    137    -85
2020-11-18   18:05:46     7     1   164.380   LOTEK    137    -84
2020-11-18   18:05:51     7     1   164.480   LOTEK     61   -108
2020-11-18   18:05:51     7     1   164.380   LOTEK    137    -84
2020-11-18   18:05:51     7     1   164.380   LOTEK     58   -105
2020-11-18   18:05:56     7     1   164.380   LOTEK    137    -84
2020-11-18   18:05:57     7     1   164.480   LOTEK    133   -113
2020-11-18   18:06:01     7     1   164.380   LOTEK    137    -84
2020-11-18   18:06:04     7     1   164.480   LOTEK     64   -113
2020-11-18   18:06:06     7     1   164.380   LOTEK    137    -84
2020-11-18   18:06:09     7     1   164.380   LOTEK     46   -108
2020-11-18   18:06:10     7     1   164.480   LOTEK      6   -107
2020-11-18   18:06:11     7     1   164.380   LOTEK    137    -84
2020-11-18   18:06:12     7     1   164.480   LOTEK      2   -110
2020-11-18   18:06:13     7     1   164.480   LOTEK      2   -112
2020-11-18   18:06:17     7     1   164.380   LOTEK    137    -84
2020-11-18   18:06:17     7     1   164.380   LOTEK     58   -103
2020-11-18   18:06:20     7     1   164.380   LOTEK     32   -104
2020-11-18   18:06:21     7     1   164.480   LOTEK     30   -113
2020-11-18   18:06:22     7     1   164.380   LOTEK    137    -84
2020-11-18   18:06:27     7     1   164.380   LOTEK    137    -84
2020-11-18   18:06:28     7     1   164.480   LOTEK     18   -110
2020-11-18   18:06:32     7     1   164.380   LOTEK    137    -84
2020-11-18   18:06:37     7     1   164.380   LOTEK    137    -84
2020-11-18   18:06:37     7     1   164.380   LOTEK     19   -104
2020-11-18   18:06:42     7     1   164.380   LOTEK    137    -84
2020-11-18   18:06:47     7     1   164.380   LOTEK    137    -84
2020-11-18   18:06:50     7     1   164.480   LOTEK     29   -108
2020-11-18   18:06:52     7     1   164.380   LOTEK    137    -84
2020-11-18   18:06:57     7     1   164.480   LOTEK     33   -112
2020-11-18   18:06:57     7     1   164.380   LOTEK    137    -84
2020-11-18   18:06:58     7     1   164.380   LOTEK     81   -107
2020-11-18   18:06:59     7     1   164.480   LOTEK     74   -113
2020-11-18   18:07:03     7     1   164.380   LOTEK    137    -84
2020-11-18   18:07:07     7     1   164.480   LOTEK      2   -112
2020-11-18   18:07:08     7     1   164.380   LOTEK    137    -84
2020-11-18   18:07:13     7     1   164.380   LOTEK    137    -84
2020-11-18   18:07:16     7     1   164.380   LOTEK     34   -106
2020-11-18   18:07:18     7     1   164.380   LOTEK    137    -84
2020-11-18   18:07:20     7     1   164.380   LOTEK     46   -110
2020-11-18   18:07:20     7     1   164.480   LOTEK     15   -108
2020-11-18   18:07:22     7     1   164.380   LOTEK      8   -105
2020-11-18   18:07:23     7     1   164.380   LOTEK    137    -84
2020-11-18   18:07:24     7     1   164.480   LOTEK     18   -110
2020-11-18   18:07:26     7     1   164.480   LOTEK     35   -114
2020-11-18   18:07:27     7     1   164.380   LOTEK     89   -104
2020-11-18   18:07:28     7     1   164.380   LOTEK    137    -84
2020-11-18   18:07:28     7     1   164.380   LOTEK     16   -105
2020-11-18   18:07:29     7     1   164.380   LOTEK      2   -104
2020-11-18   18:07:32     7     1   164.480   LOTEK     17   -111
2020-11-18   18:07:33     7     1   164.380   LOTEK    137    -84
2020-11-18   18:07:38     7     1   164.380   LOTEK     53   -103
2020-11-18   18:07:38     7     1   164.380   LOTEK    137    -84
2020-11-18   18:07:40     7     1   164.480   LOTEK    122   -111
2020-11-18   18:07:41     7     1   164.380   LOTEK     99   -110
2020-11-18   18:07:43     7     1   164.380   LOTEK    137    -84
2020-11-18   18:07:44     7     1   164.480   LOTEK     16   -111
2020-11-18   18:07:46     7     1   164.380   LOTEK     31   -104
2020-11-18   18:07:49     7     1   164.380   LOTEK    137    -84
2020-11-18   18:07:49     7     1   164.480   LOTEK     35   -108
2020-11-18   18:07:52     7     1   164.480   LOTEK     31   -110
2020-11-18   18:07:53     7     1   164.480   LOTEK    117   -110
2020-11-18   18:07:54     7     1   164.380   LOTEK     15   -104
2020-11-18   18:07:54     7     1   164.380   LOTEK    137    -84
2020-11-18   18:07:54     7     1   164.380   LOTEK     18   -105
2020-11-18   18:07:56     7     1   164.380   LOTEK     73   -106
2020-11-18   18:07:56     7     1   164.380   LOTEK     72   -104
2020-11-18   18:07:59     7     1   164.380   LOTEK    137    -84
2020-11-18   18:08:01     7     1   164.380   LOTEK     17   -101
2020-11-18   18:08:04     7     1   164.380   LOTEK    137    -84
2020-11-18   18:08:05     7     1   164.480   LOTEK    118   -114
2020-11-18   18:08:09     7     1   164.380   LOTEK    137    -84
2020-11-18   18:08:11     7     1   164.380   LOTEK     18   -109
2020-11-18   18:08:13     7     1   164.380   LOTEK     18   -105
2020-11-18   18:08:13     7     1   164.380   LOTEK    137    -84
2020-11-18   18:08:16     7     1   164.380   LOTEK      6   -104
2020-11-18   18:08:19     7     1   164.380   LOTEK    137    -84
2020-11-18   18:08:19     7     1   164.480   LOTEK     62   -116
2020-11-18   18:08:21     7     1   164.380   LOTEK      2   -103
2020-11-18   18:08:21     7     1   164.380   LOTEK     15   -103
2020-11-18   18:08:22     7     1   164.480   LOTEK     61   -113
2020-11-18   18:08:22     7     1   164.380   LOTEK    122   -106
2020-11-18   18:08:24     7     1   164.380   LOTEK    137    -84
2020-11-18   18:08:26     7     1   164.380   LOTEK     31   -104
2020-11-18   18:08:29     7     1   164.380   LOTEK    137    -84
2020-11-18   18:08:30     7     1   164.380   LOTEK      8   -105
2020-11-18   18:08:34     7     1   164.480   LOTEK     29   -109
2020-11-18   18:08:34     7     1   164.380   LOTEK    137    -84
2020-11-18   18:08:40     7     1   164.380   LOTEK    137    -84
2020-11-18   18:08:45     7     1   164.380   LOTEK    137    -84
2020-11-18   18:08:48     7     1   164.380   LOTEK      2   -104
2020-11-18   18:08:50     7     1   164.380   LOTEK    137    -84
2020-11-18   18:08:51     7     1   164.480   LOTEK     52   -111
2020-11-18   18:08:51     7     1   164.380   LOTEK     46   -103
2020-11-18   18:08:55     7     1   164.380   LOTEK    137    -84
2020-11-18   18:08:59     7     1   164.380   LOTEK    137    -84
2020-11-18   18:09:03     7     1   164.380   LOTEK     74   -103
2020-11-18   18:09:05     7     1   164.380   LOTEK    137    -84
2020-11-18   18:09:10     7     1   164.380   LOTEK    137    -84
2020-11-18   18:09:15     7     1   164.380   LOTEK    137    -84
2020-11-18   18:09:16     7     1   164.480   LOTEK     29   -108
2020-11-18   18:09:20     7     1   164.380   LOTEK    137    -84
2020-11-18   18:09:23     7     1   164.380   LOTEK      3   -107
2020-11-18   18:09:26     7     1   164.380   LOTEK    137    -84
2020-11-18   18:09:29     7     1   164.480   LOTEK     33   -108
2020-11-18   18:09:30     7     1   164.380   LOTEK      2   -105
2020-11-18   18:09:30     7     1   164.480   LOTEK      2   -113
2020-11-18   18:09:31     7     1   164.380   LOTEK    137    -84
2020-11-18   18:09:36     7     1   164.380   LOTEK    137    -84
2020-11-18   18:09:40     7     1   164.480   LOTEK    135   -110
2020-11-18   18:09:40     7     1   164.480   LOTEK     18   -107
2020-11-18   18:09:40     7     1   164.380   LOTEK     11   -102
2020-11-18   18:09:40     7     1   164.380   LOTEK    137    -84
2020-11-18   18:09:45     7     1   164.380   LOTEK     15   -107
2020-11-18   18:09:45     7     1   164.380   LOTEK    137    -84
2020-11-18   18:09:46     7     1   164.380   LOTEK     18   -104
2020-11-18   18:09:50     7     1   164.380   LOTEK    137    -85
2020-11-18   18:09:51     7     1   164.380   LOTEK      1   -106
2020-11-18   18:09:54     7     1   164.380   LOTEK      1   -103
2020-11-18   18:09:54     7     1   164.480   LOTEK     63   -111
2020-11-18   18:09:56     7     1   164.380   LOTEK    137    -84
2020-11-18   18:09:58     7     1   164.480   LOTEK      2   -109
2020-11-18   18:10:01     7     1   164.380   LOTEK    137    -84
2020-11-18   18:10:06     7     1   164.380   LOTEK    137    -84
2020-11-18   18:10:08     7     1   164.480   LOTEK     40   -111
2020-11-18   18:10:08     7     1   164.380   LOTEK     18   -105
2020-11-18   18:10:09     7     1   164.480   LOTEK      1   -112
2020-11-18   18:10:09     7     1   164.480   LOTEK     33   -109
2020-11-18   18:10:12     7     1   164.380   LOTEK    137    -84
2020-11-18   18:10:13     7     1   164.480   LOTEK     29   -110
2020-11-18   18:10:14     7     1   164.480   LOTEK    129   -110
2020-11-18   18:10:16     7     1   164.480   LOTEK     25    -61
2020-11-18   18:10:17     7     1   164.380   LOTEK    137    -84
2020-11-18   18:10:21     7     1   164.380   LOTEK    137    -85
2020-11-18   18:10:26     7     1   164.380   LOTEK    137    -84
2020-11-18   18:10:28     7     1   164.380   LOTEK     62   -104
2020-11-18   18:10:30     7     1   164.480   LOTEK     24   -110
2020-11-18   18:10:31     7     1   164.380   LOTEK    137    -84
2020-11-18   18:10:32     7     1   164.480   LOTEK     99   -111
2020-11-18   18:10:32     7     1   164.480   LOTEK     16   -108
2020-11-18   18:10:36     7     1   164.380   LOTEK    137    -84
2020-11-18   18:10:42     7     1   164.380   LOTEK    137    -84
2020-11-18   18:10:42     7     1   164.380   LOTEK     52   -102
2020-11-18   18:10:45     7     1   164.380   LOTEK      2   -107
2020-11-18   18:10:47     7     1   164.380   LOTEK     22   -105
2020-11-18   18:10:47     7     1   164.380   LOTEK    137    -84
2020-11-18   18:10:49     7     1   164.380   LOTEK     88   -107
2020-11-18   18:10:52     7     1   164.380   LOTEK     46   -105
2020-11-18   18:10:52     7     1   164.380   LOTEK    137    -84
2020-11-18   18:10:54     7     1   164.380   LOTEK     18   -103
2020-11-18   18:10:54     7     1   164.380   LOTEK     18   -105
2020-11-18   18:10:54     7     1   164.380   LOTEK      1   -103
2020-11-18   18:10:58     7     1   164.380   LOTEK    137    -84
2020-11-18   18:11:00     7     1   164.480   LOTEK      1   -108
2020-11-18   18:11:01     7     1   164.480   LOTEK     16   -110
2020-11-18   18:11:02     7     1   164.380   LOTEK    137    -84
2020-11-18   18:11:04     7     1   164.380   LOTEK     15   -103
2020-11-18   18:11:07     7     1   164.380   LOTEK    137    -84
2020-11-18   18:11:09     7     1   164.480   LOTEK      1   -109
2020-11-18   18:11:12     7     1   164.380   LOTEK    137    -85
2020-11-18   18:11:17     7     1   164.380   LOTEK    137    -85
2020-11-18   18:11:22     7     1   164.380   LOTEK    137    -84
2020-11-18   18:11:28     7     1   164.380   LOTEK    137    -84
2020-11-18   18:11:31     7     1   164.380   LOTEK      2   -107
2020-11-18   18:11:33     7     1   164.380   LOTEK    137    -84
2020-11-18   18:11:35     7     1   164.480   LOTEK     16   -107
2020-11-18   18:11:38     7     1   164.380   LOTEK    137    -84
2020-11-18   18:11:39     7     1   164.480   LOTEK     40   -110
2020-11-18   18:11:40     7     1   164.480   LOTEK     62   -113
2020-11-18   18:11:42     7     1   164.480   LOTEK     89   -109
2020-11-18   18:11:43     7     1   164.380   LOTEK    137    -84
2020-11-18   18:11:48     7     1   164.380   LOTEK    137    -84
2020-11-18   18:11:51     7     1   164.380   LOTEK      5   -107
2020-11-18   18:11:53     7     1   164.380   LOTEK    137    -84
2020-11-18   18:11:56     7     1   164.480   LOTEK     92   -108
2020-11-18   18:11:58     7     1   164.380   LOTEK    137    -84
2020-11-18   18:11:59     7     1   164.380   LOTEK     31   -104
2020-11-18   18:12:03     7     1   164.380   LOTEK    137    -84
2020-11-18   18:12:07     7     1   164.380   LOTEK     73   -105
2020-11-18   18:12:08     7     1   164.380   LOTEK    137    -84
2020-11-18   18:12:10     7     1   164.380   LOTEK     33   -105
2020-11-18   18:12:13     7     1   164.380   LOTEK    137    -84
2020-11-18   18:12:19     7     1   164.380   LOTEK    137    -84
2020-11-18   18:12:24     7     1   164.380   LOTEK    137    -84
2020-11-18   18:12:25     7     1   164.480   LOTEK     44   -111
2020-11-18   18:12:28     7     1   164.380   LOTEK     44   -103
2020-11-18   18:12:29     7     1   164.380   LOTEK    137    -84
2020-11-18   18:12:33     7     1   164.380   LOTEK     33   -103
2020-11-18   18:12:34     7     1   164.380   LOTEK    137    -85
2020-11-18   18:12:39     7     1   164.380   LOTEK    137    -84
2020-11-18   18:12:43     7     1   164.380   LOTEK     44   -105
2020-11-18   18:12:44     7     1   164.380   LOTEK    137    -84
2020-11-18   18:12:45     7     1   164.380   LOTEK    144   -104
2020-11-18   18:12:49     7     1   164.380   LOTEK    137    -84
2020-11-18   18:12:51     7     1   164.380   LOTEK      2   -105
2020-11-18   18:12:51     7     1   164.480   LOTEK     93   -114
2020-11-18   18:12:54     7     1   164.480   LOTEK     62   -110
2020-11-18   18:12:54     7     1   164.380   LOTEK    137    -84
2020-11-18   18:12:56     7     1   164.380   LOTEK      1   -105
2020-11-18   18:12:56     7     1   164.480   LOTEK      1   -110
2020-11-18   18:12:59     7     1   164.380   LOTEK    137    -84
2020-11-18   18:13:00     7     1   164.380   LOTEK     52   -104
2020-11-18   18:13:00     7     1   164.380   LOTEK     15   -103
2020-11-18   18:13:00     7     1   164.380   LOTEK     19   -103
2020-11-18   18:13:05     7     1   164.380   LOTEK    137    -84
2020-11-18   18:13:05     7     1   164.480   LOTEK     34   -110
2020-11-18   18:13:10     7     1   164.380   LOTEK    137    -84
2020-11-18   18:13:15     7     1   164.380   LOTEK    137    -84
2020-11-18   18:13:15     7     1   164.480   LOTEK      1   -113
2020-11-18   18:13:17     7     1   164.480   LOTEK     79   -107
2020-11-18   18:13:20     7     1   164.380   LOTEK    137    -84
2020-11-18   18:13:25     7     1   164.380   LOTEK    137    -84
2020-11-18   18:13:30     7     1   164.380   LOTEK    137    -84
2020-11-18   18:13:30     7     1   164.380   LOTEK      3   -104
2020-11-18   18:13:32     7     1   164.480   LOTEK     33   -113
2020-11-18   18:13:34     7     1   164.480   LOTEK     21   -113
2020-11-18   18:13:35     7     1   164.380   LOTEK    137    -84
2020-11-18   18:13:40     7     1   164.380   LOTEK    137    -84
2020-11-18   18:13:43     7     1   164.380   LOTEK     46   -105
2020-11-18   18:13:45     7     1   164.380   LOTEK    137    -84
2020-11-18   18:13:51     7     1   164.380   LOTEK    137    -84
2020-11-18   18:13:56     7     1   164.380   LOTEK    137    -84
2020-11-18   18:14:01     7     1   164.380   LOTEK    137    -84
2020-11-18   18:14:05     7     1   164.380   LOTEK      2   -104
2020-11-18   18:14:06     7     1   164.480   LOTEK     18   -110
2020-11-18   18:14:06     7     1   164.480   LOTEK     46   -114
2020-11-18   18:14:06     7     1   164.380   LOTEK    137    -84
2020-11-18   18:14:11     7     1   164.380   LOTEK    137    -84
2020-11-18   18:14:12     7     1   164.480   LOTEK     48   -112
2020-11-18   18:14:13     7     1   164.480   LOTEK     73   -111
2020-11-18   18:14:13     7     1   164.480   LOTEK      1   -108
2020-11-18   18:14:13     7     1   164.480   LOTEK    180   -106
2020-11-18   18:14:16     7     1   164.380   LOTEK    137    -84
2020-11-18   18:14:17     7     1   164.380   LOTEK     31   -103
2020-11-18   18:14:19     7     1   164.480   LOTEK     72   -115
2020-11-18   18:14:19     7     1   164.480   LOTEK      8   -113
2020-11-18   18:14:21     7     1   164.380   LOTEK    137    -84
2020-11-18   18:14:23     7     1   164.380   LOTEK     48   -102
2020-11-18   18:14:26     7     1   164.380   LOTEK    137    -84
2020-11-18   18:14:28     7     1   164.480   LOTEK      5   -110
2020-11-18   18:14:31     7     1   164.380   LOTEK    137    -84
2020-11-18   18:14:37     7     1   164.380   LOTEK    137    -84
2020-11-18   18:14:41     7     1   164.480   LOTEK     62   -114
2020-11-18   18:14:42     7     1   164.380   LOTEK    137    -84
2020-11-18   18:14:47     7     1   164.380   LOTEK    137    -84
2020-11-18   18:14:49     7     1   164.380   LOTEK     34   -103
2020-11-18   18:14:50     7     1   164.380   LOTEK     15   -105
2020-11-18   18:14:51     7     1   164.380   LOTEK    103   -102
2020-11-18   18:14:52     7     1   164.380   LOTEK    137    -84
2020-11-18   18:14:57     7     1   164.380   LOTEK    137    -84
2020-11-18   18:14:58     7     1   164.480   LOTEK     44   -108
2020-11-18   18:15:02     7     1   164.380   LOTEK    137    -84
2020-11-18   18:15:03     7     1   164.380   LOTEK     75   -107
2020-11-18   18:15:06     7     1   164.480   LOTEK    121   -111
2020-11-18   18:15:06     7     1   164.380   LOTEK     46   -102
2020-11-18   18:15:07     7     1   164.380   LOTEK    137    -84
2020-11-18   18:15:09     7     1   164.480   LOTEK     46   -110
2020-11-18   18:15:09     7     1   164.380   LOTEK     86   -104
2020-11-18   18:15:12     7     1   164.380   LOTEK    137    -84
2020-11-18   18:15:16     7     1   164.480   LOTEK     25    -61
2020-11-18   18:15:17     7     1   164.380   LOTEK    137    -84
2020-11-18   18:15:21     7     1   164.480   LOTEK     18   -110
2020-11-18   18:15:22     7     1   164.380   LOTEK    137    -84
2020-11-18   18:15:28     7     1   164.380   LOTEK    137    -84
2020-11-18   18:15:28     7     1   164.480   LOTEK     44   -111
2020-11-18   18:15:31     7     1   164.480   LOTEK     34   -111
2020-11-18   18:15:33     7     1   164.380   LOTEK    137    -84
2020-11-18   18:15:33     7     1   164.380   LOTEK    113   -103
2020-11-18   18:15:37     7     1   164.380   LOTEK     58   -103
2020-11-18   18:15:38     7     1   164.380   LOTEK    137    -84
2020-11-18   18:15:41     7     1   164.480   LOTEK     10   -109
2020-11-18   18:15:43     7     1   164.380   LOTEK    137    -84
2020-11-18   18:15:48     7     1   164.380   LOTEK    137    -84
2020-11-18   18:15:53     7     1   164.380   LOTEK    137    -84
2020-11-18   18:15:58     7     1   164.380   LOTEK    104   -103
2020-11-18   18:15:58     7     1   164.380   LOTEK    137    -84
2020-11-18   18:16:03     7     1   164.380   LOTEK    137    -84
2020-11-18   18:16:07     7     1   164.480   LOTEK     87   -111
2020-11-18   18:16:08     7     1   164.380   LOTEK    137    -84
2020-11-18   18:16:09     7     1   164.480   LOTEK     62   -112
2020-11-18   18:16:12     7     1   164.480   LOTEK     26   -112
2020-11-18   18:16:14     7     1   164.380   LOTEK    137    -84
2020-11-18   18:16:14     7     1   164.380   LOTEK      1   -105
2020-11-18   18:16:14     7     1   164.380   LOTEK    121   -103
2020-11-18   18:16:15     7     1   164.380   LOTEK     61   -104
2020-11-18   18:16:18     7     1   164.380   LOTEK     90   -102
2020-11-18   18:16:19     7     1   164.380   LOTEK    137    -84
2020-11-18   18:16:22     7     1   164.380   LOTEK     15   -104
2020-11-18   18:16:23     7     1   164.480   LOTEK    104   -109
2020-11-18   18:16:24     7     1   164.380   LOTEK    137    -84
2020-11-18   18:16:25     7     1   164.380   LOTEK     33   -104
2020-11-18   18:16:28     7     1   164.480   LOTEK     29   -108
2020-11-18   18:16:29     7     1   164.380   LOTEK    137    -84
2020-11-18   18:16:30     7     1   164.380   LOTEK      6   -110
2020-11-18   18:16:34     7     1   164.380   LOTEK    137    -84
2020-11-18   18:16:39     7     1   164.380   LOTEK    137    -84
2020-11-18   18:16:42     7     1   164.480   LOTEK     86   -114
2020-11-18   18:16:44     7     1   164.380   LOTEK    137    -84
2020-11-18   18:16:48     7     1   164.380   LOTEK     61   -104
2020-11-18   18:16:49     7     1   164.380   LOTEK    137    -84
2020-11-18   18:16:52     7     1   164.480   LOTEK      1   -111
2020-11-18   18:16:54     7     1   164.480   LOTEK      2   -108
2020-11-18   18:16:54     7     1   164.380   LOTEK    137    -84
2020-11-18   18:17:00     7     1   164.380   LOTEK    137    -84
2020-11-18   18:17:04     7     1   164.380   LOTEK      1   -108
2020-11-18   18:17:05     7     1   164.380   LOTEK    137    -84
2020-11-18   18:17:10     7     1   164.380   LOTEK    137    -84
2020-11-18   18:17:15     7     1   164.380   LOTEK    137    -85
2020-11-18   18:17:15     7     1   164.380   LOTEK      3   -103
2020-11-18   18:17:19     7     1   164.380   LOTEK    148   -109
2020-11-18   18:17:20     7     1   164.380   LOTEK    137    -84
2020-11-18   18:17:22     7     1   164.380   LOTEK     86   -103
2020-11-18   18:17:24     7     1   164.380   LOTEK     18   -106
2020-11-18   18:17:25     7     1   164.380   LOTEK    137    -84
2020-11-18   18:17:29     7     1   164.380   LOTEK    159   -102
2020-11-18   18:17:30     7     1   164.380   LOTEK    137    -84
2020-11-18   18:17:35     7     1   164.380   LOTEK    137    -84
2020-11-18   18:17:40     7     1   164.380   LOTEK    137    -84
2020-11-18   18:17:43     7     1   164.480   LOTEK    133   -110
2020-11-18   18:17:46     7     1   164.380   LOTEK    137    -84
2020-11-18   18:17:51     7     1   164.380   LOTEK    137    -84
2020-11-18   18:17:51     7     1   164.380   LOTEK     18   -105
2020-11-18   18:17:56     7     1   164.380   LOTEK    137    -84
2020-11-18   18:17:57     7     1   164.480   LOTEK     75   -106
2020-11-18   18:17:59     7     1   164.480   LOTEK     29   -109
2020-11-18   18:18:00     7     1   164.480   LOTEK      2   -112
2020-11-18   18:18:01     7     1   164.380   LOTEK    137    -84
2020-11-18   18:18:06     7     1   164.380   LOTEK    137    -84
2020-11-18   18:18:08     7     1   164.480   LOTEK     67   -110
2020-11-18   18:18:10     7     1   164.380   LOTEK    137    -85
2020-11-18   18:18:11     7     1   164.380   LOTEK     58   -104
2020-11-18   18:18:12     7     1   164.380   LOTEK     17   -103
2020-11-18   18:18:16     7     1   164.380   LOTEK    137    -85
2020-11-18   18:18:18     7     1   164.480   LOTEK     26   -110
2020-11-18   18:18:18     7     1   164.380   LOTEK     29   -105
2020-11-18   18:18:21     7     1   164.380   LOTEK     31   -107
2020-11-18   18:18:21     7     1   164.380   LOTEK    137    -85
2020-11-18   18:18:26     7     1   164.380   LOTEK    137    -85
2020-11-18   18:18:29     7     1   164.480   LOTEK     44   -110
2020-11-18   18:18:29     7     1   164.380   LOTEK    114   -102
2020-11-18   18:18:30     7     1   164.380   LOTEK     75   -105
2020-11-18   18:18:31     7     1   164.380   LOTEK    137    -85
2020-11-18   18:18:37     7     1   164.380   LOTEK    137    -84
2020-11-18   18:18:38     7     1   164.480   LOTEK     71   -110
2020-11-18   18:18:42     7     1   164.380   LOTEK    137    -84
2020-11-18   18:18:47     7     1   164.380   LOTEK    137    -84
2020-11-18   18:18:50     7     1   164.480   LOTEK     62   -108
2020-11-18   18:18:51     7     1   164.380   LOTEK    137    -84
2020-11-18   18:18:55     7     1   164.480   LOTEK     29   -110
2020-11-18   18:18:56     7     1   164.380   LOTEK    137    -85
2020-11-18   18:18:58     7     1   164.380   LOTEK     18   -104
2020-11-18   18:19:01     7     1   164.380   LOTEK    137    -84
2020-11-18   18:19:03     7     1   164.380   LOTEK     22   -106
2020-11-18   18:19:05     7     1   164.480   LOTEK     33   -115
2020-11-18   18:19:06     7     1   164.480   LOTEK     61   -107
2020-11-18   18:19:07     7     1   164.380   LOTEK    137    -84
2020-11-18   18:19:08     7     1   164.380   LOTEK     44   -108
2020-11-18   18:19:09     7     1   164.380   LOTEK     92   -105
2020-11-18   18:19:09     7     1   164.480   LOTEK    129   -113
2020-11-18   18:19:09     7     1   164.380   LOTEK     34   -102
2020-11-18   18:19:10     7     1   164.380   LOTEK      3   -102
2020-11-18   18:19:12     7     1   164.480   LOTEK     15   -108
2020-11-18   18:19:12     7     1   164.380   LOTEK    137    -84
2020-11-18   18:19:15     7     1   164.380   LOTEK     46   -102
2020-11-18   18:19:15     7     1   164.380   LOTEK     46   -104
2020-11-18   18:19:17     7     1   164.480   LOTEK      3   -108
2020-11-18   18:19:17     7     1   164.480   LOTEK     22   -109
2020-11-18   18:19:17     7     1   164.380   LOTEK    137    -84
2020-11-18   18:19:23     7     1   164.380   LOTEK    137    -84
2020-11-18   18:19:24     7     1   164.380   LOTEK     45   -102
2020-11-18   18:19:28     7     1   164.380   LOTEK    137    -84
2020-11-18   18:19:29     7     1   164.380   LOTEK     61   -105
2020-11-18   18:19:32     7     1   164.380   LOTEK    137    -84
2020-11-18   18:19:35     7     1   164.480   LOTEK     10   -108
2020-11-18   18:19:37     7     1   164.380   LOTEK    137    -84
2020-11-18   18:19:39     7     1   164.380   LOTEK      2   -102
2020-11-18   18:19:39     7     1   164.480   LOTEK     47   -108
2020-11-18   18:19:41     7     1   164.480   LOTEK     29   -114
2020-11-18   18:19:42     7     1   164.380   LOTEK    137    -84
2020-11-18   18:19:44     7     1   164.480   LOTEK     73   -113
2020-11-18   18:19:46     7     1   164.380   LOTEK     18   -106
2020-11-18   18:19:47     7     1   164.380   LOTEK    137    -84
2020-11-18   18:19:53     7     1   164.380   LOTEK    137    -84
2020-11-18   18:19:58     7     1   164.380   LOTEK    137    -84
2020-11-18   18:20:00     7     1   164.480   LOTEK      1   -108
2020-11-18   18:20:03     7     1   164.380   LOTEK    137    -84
2020-11-18   18:20:08     7     1   164.380   LOTEK      1   -107
2020-11-18   18:20:09     7     1   164.380   LOTEK    137    -84
2020-11-18   18:20:14     7     1   164.380   LOTEK    137    -84
2020-11-18   18:20:14     7     1   164.480   LOTEK     34   -108
2020-11-18   18:20:15     7     1   164.380   LOTEK      1   -105
2020-11-18   18:20:16     7     1   164.480   LOTEK     25    -61
2020-11-18   18:20:18     7     1   164.480   LOTEK    114   -112
2020-11-18   18:20:18     7     1   164.380   LOTEK    137    -84
2020-11-18   18:20:19     7     1   164.380   LOTEK     58   -103
2020-11-18   18:20:23     7     1   164.380   LOTEK     18   -103
2020-11-18   18:20:23     7     1   164.380   LOTEK    137    -84
2020-11-18   18:20:24     7     1   164.480   LOTEK      1   -111
2020-11-18   18:20:28     7     1   164.380   LOTEK    137    -84
2020-11-18   18:20:29     7     1   164.480   LOTEK     26   -112
2020-11-18   18:20:30     7     1   164.380   LOTEK     19   -106
2020-11-18   18:20:31     7     1   164.480   LOTEK    116   -109
2020-11-18   18:20:31     7     1   164.480   LOTEK     62   -114
2020-11-18   18:20:33     7     1   164.380   LOTEK    137    -84
2020-11-18   18:20:33     7     1   164.380   LOTEK      3   -106
2020-11-18   18:20:36     7     1   164.480   LOTEK      8   -112
2020-11-18   18:20:36     7     1   164.380   LOTEK     89   -104
2020-11-18   18:20:39     7     1   164.380   LOTEK    137    -84
2020-11-18   18:20:41     7     1   164.380   LOTEK     21   -105
2020-11-18   18:20:42     7     1   164.380   LOTEK     18   -104
2020-11-18   18:20:44     7     1   164.380   LOTEK    137    -84
2020-11-18   18:20:44     7     1   164.480   LOTEK     35   -107
2020-11-18   18:20:49     7     1   164.380   LOTEK    137    -84
2020-11-18   18:20:55     7     1   164.380   LOTEK    137    -84
2020-11-18   18:20:55     7     1   164.380   LOTEK     62   -104
2020-11-18   18:20:57     7     1   164.480   LOTEK     52   -108
2020-11-18   18:20:59     7     1   164.380   LOTEK    137    -84
2020-11-18   18:21:04     7     1   164.380   LOTEK    137    -84
2020-11-18   18:21:06     7     1   164.380   LOTEK     47   -103
2020-11-18   18:21:09     7     1   164.380   LOTEK    137    -84
2020-11-18   18:21:12     7     1   164.380   LOTEK    121   -103
2020-11-18   18:21:14     7     1   164.380   LOTEK    137    -84
2020-11-18   18:21:19     7     1   164.380   LOTEK    137    -84
2020-11-18   18:21:22     7     1   164.380   LOTEK     16   -105
2020-11-18   18:21:25     7     1   164.380   LOTEK    137    -84
2020-11-18   18:21:30     7     1   164.380   LOTEK    137    -84
2020-11-18   18:21:33     7     1   164.380   LOTEK      2   -103
2020-11-18   18:21:33     7     1   164.380   LOTEK     15   -104
2020-11-18   18:21:35     7     1   164.380   LOTEK      2   -106
2020-11-18   18:21:35     7     1   164.380   LOTEK     44   -102
2020-11-18   18:21:35     7     1   164.380   LOTEK    137    -84
2020-11-18   18:21:36     7     1   164.380   LOTEK     15   -102
2020-11-18   18:21:37     7     1   164.480   LOTEK     30   -112
2020-11-18   18:21:38     7     1   164.380   LOTEK     31   -105
2020-11-18   18:21:40     7     1   164.380   LOTEK    137    -84
2020-11-18   18:21:45     7     1   164.380   LOTEK    137    -84
2020-11-18   18:21:48     7     1   164.480   LOTEK     46   -110
2020-11-18   18:21:50     7     1   164.380   LOTEK    137    -84
2020-11-18   18:21:52     7     1   164.480   LOTEK     74   -112
2020-11-18   18:21:53     7     1   164.380   LOTEK     70   -106
2020-11-18   18:21:55     7     1   164.380   LOTEK    137    -84
2020-11-18   18:21:58     7     1   164.380   LOTEK    130   -102
2020-11-18   18:22:00     7     1   164.480   LOTEK     18   -110
2020-11-18   18:22:00     7     1   164.380   LOTEK    137    -84
2020-11-18   18:22:02     7     1   164.380   LOTEK     41   -105
2020-11-18   18:22:03     7     1   164.380   LOTEK     33   -104
2020-11-18   18:22:04     7     1   164.380   LOTEK     16   -102
2020-11-18   18:22:05     7     1   164.380   LOTEK    137    -84
2020-11-18   18:22:08     7     1   164.380   LOTEK     58   -108
2020-11-18   18:22:10     7     1   164.480   LOTEK      6   -109
2020-11-18   18:22:10     7     1   164.380   LOTEK    137    -84
2020-11-18   18:22:14     7     1   164.380   LOTEK    130   -105
2020-11-18   18:22:16     7     1   164.380   LOTEK    137    -85
2020-11-18   18:22:21     7     1   164.380   LOTEK    137    -85
2020-11-18   18:22:25     7     1   164.380   LOTEK     19   -104
2020-11-18   18:22:26     7     1   164.380   LOTEK    137    -84
2020-11-18   18:22:31     7     1   164.380   LOTEK    137    -85
2020-11-18   18:22:35     7     1   164.480   LOTEK      1   -109
2020-11-18   18:22:36     7     1   164.380   LOTEK    137    -84
2020-11-18   18:22:36     7     1   164.480   LOTEK      2   -113
2020-11-18   18:22:36     7     1   164.380   LOTEK     16   -102
2020-11-18   18:22:38     7     1   164.380   LOTEK      3   -105
2020-11-18   18:22:41     7     1   164.380   LOTEK      1   -103
2020-11-18   18:22:41     7     1   164.380   LOTEK    137    -84
2020-11-18   18:22:42     7     1   164.380   LOTEK     46   -109
2020-11-18   18:22:46     7     1   164.380   LOTEK    137    -84
2020-11-18   18:22:50     7     1   164.380   LOTEK    117   -103
2020-11-18   18:22:51     7     1   164.380   LOTEK    137    -84
2020-11-18   18:22:51     7     1   164.380   LOTEK     15   -106
2020-11-18   18:22:56     7     1   164.380   LOTEK    137    -84
2020-11-18   18:23:02     7     1   164.380   LOTEK    137    -84
2020-11-18   18:23:05     7     1   164.480   LOTEK     62   -109
2020-11-18   18:23:07     7     1   164.380   LOTEK    137    -84
2020-11-18   18:23:09     7     1   164.380   LOTEK    148   -102
2020-11-18   18:23:12     7     1   164.380   LOTEK    137    -84
2020-11-18   18:23:15     7     1   164.480   LOTEK      1   -110
2020-11-18   18:23:17     7     1   164.380   LOTEK    137    -84
2020-11-18   18:23:19     7     1   164.380   LOTEK     44   -104
2020-11-18   18:23:22     7     1   164.380   LOTEK    137    -84
2020-11-18   18:23:25     7     1   164.380   LOTEK     18   -104
2020-11-18   18:23:27     7     1   164.380   LOTEK    137    -84
2020-11-18   18:23:31     7     1   164.380   LOTEK     31   -108
2020-11-18   18:23:32     7     1   164.380   LOTEK    137    -84
2020-11-18   18:23:37     7     1   164.380   LOTEK    137    -84
2020-11-18   18:23:42     7     1   164.380   LOTEK    137    -84
2020-11-18   18:23:48     7     1   164.380   LOTEK    137    -84
2020-11-18   18:23:50     7     1   164.380   LOTEK     33   -103
2020-11-18   18:23:50     7     1   164.480   LOTEK     33   -112
2020-11-18   18:23:53     7     1   164.380   LOTEK    137    -84
2020-11-18   18:23:55     7     1   164.480   LOTEK    120   -109
2020-11-18   18:23:58     7     1   164.380   LOTEK    137    -84
2020-11-18   18:24:03     7     1   164.380   LOTEK    137    -84
2020-11-18   18:24:06     7     1   164.480   LOTEK     31   -113
2020-11-18   18:24:08     7     1   164.380   LOTEK    137    -84
2020-11-18   18:24:08     7     1   164.480   LOTEK     34   -109
2020-11-18   18:24:10     7     1   164.380   LOTEK     46   -104
2020-11-18   18:24:10     7     1   164.480   LOTEK     16   -106
2020-11-18   18:24:13     7     1   164.380   LOTEK    137    -84
2020-11-18   18:24:17     7     1   164.380   LOTEK    146   -103
2020-11-18   18:24:18     7     1   164.380   LOTEK    137    -84
2020-11-18   18:24:23     7     1   164.380   LOTEK    137    -84
2020-11-18   18:24:28     7     1   164.380   LOTEK    137    -84
2020-11-18   18:24:34     7     1   164.380   LOTEK    137    -84
2020-11-18   18:24:39     7     1   164.380   LOTEK    137    -84
2020-11-18   18:24:44     7     1   164.380   LOTEK    137    -84
2020-11-18   18:24:49     7     1   164.380   LOTEK    137    -84
2020-11-18   18:24:52     7     1   164.380   LOTEK     74   -105
2020-11-18   18:24:54     7     1   164.380   LOTEK    137    -84
2020-11-18   18:24:56     7     1   164.480   LOTEK     74   -111
2020-11-18   18:24:56     7     1   164.480   LOTEK    101   -111
2020-11-18   18:24:59     7     1   164.380   LOTEK    137    -84
2020-11-18   18:25:00     7     1   164.480   LOTEK      1   -113
2020-11-18   18:25:03     7     1   164.480   LOTEK     62   -107
2020-11-18   18:25:04     7     1   164.480   LOTEK     62   -110
2020-11-18   18:25:04     7     1   164.380   LOTEK    137    -84
2020-11-18   18:25:09     7     1   164.380   LOTEK    102   -106
2020-11-18   18:25:09     7     1   164.380   LOTEK    137    -84
2020-11-18   18:25:14     7     1   164.380   LOTEK    137    -84
2020-11-18   18:25:16     7     1   164.480   LOTEK     25    -61
2020-11-18   18:25:19     7     1   164.380   LOTEK    137    -84
2020-11-18   18:25:25     7     1   164.480   LOTEK     94   -107
2020-11-18   18:25:25     7     1   164.480   LOTEK     62   -108
2020-11-18   18:25:25     7     1   164.380   LOTEK    137    -84
2020-11-18   18:25:30     7     1   164.380   LOTEK    137    -84
2020-11-18   18:25:35     7     1   164.380   LOTEK    137    -84
2020-11-18   18:25:36     7     1   164.380   LOTEK     33   -105
2020-11-18   18:25:37     7     1   164.380   LOTEK     86   -105
2020-11-18   18:25:38     7     1   164.380   LOTEK      3   -103
2020-11-18   18:25:40     7     1   164.380   LOTEK    137    -84
2020-11-18   18:25:44     7     1   164.380   LOTEK     15   -111
2020-11-18   18:25:44     7     1   164.380   LOTEK      3   -104
2020-11-18   18:25:45     7     1   164.380   LOTEK    137    -84
2020-11-18   18:25:45     7     1   164.480   LOTEK     44   -110
2020-11-18   18:25:46     7     1   164.380   LOTEK     77   -106
2020-11-18   18:25:50     7     1   164.380   LOTEK    137    -84
2020-11-18   18:25:53     7     1   164.380   LOTEK     44   -109
2020-11-18   18:25:55     7     1   164.380   LOTEK    137    -84
2020-11-18   18:26:00     7     1   164.380   LOTEK    137    -84
2020-11-18   18:26:05     7     1   164.380   LOTEK    137    -84
2020-11-18   18:26:07     7     1   164.380   LOTEK      1   -103
2020-11-18   18:26:09     7     1   164.480   LOTEK     17   -111
2020-11-18   18:26:11     7     1   164.380   LOTEK    137    -84
2020-11-18   18:26:14     7     1   164.380   LOTEK     19   -105
2020-11-18   18:26:16     7     1   164.380   LOTEK    137    -84
2020-11-18   18:26:18     7     1   164.480   LOTEK     10   -114
2020-11-18   18:26:21     7     1   164.380   LOTEK      1   -105
2020-11-18   18:26:21     7     1   164.380   LOTEK    137    -85
2020-11-18   18:26:26     7     1   164.380   LOTEK    137    -84
2020-11-18   18:26:31     7     1   164.380   LOTEK    137    -84
2020-11-18   18:26:31     7     1   164.380   LOTEK     46   -104
2020-11-18   18:26:36     7     1   164.380   LOTEK    137    -84
2020-11-18   18:26:41     7     1   164.380   LOTEK    137    -84
2020-11-18   18:26:46     7     1   164.380   LOTEK     86   -103
2020-11-18   18:26:46     7     1   164.380   LOTEK    137    -84
2020-11-18   18:26:49     7     1   164.480   LOTEK    133   -106
2020-11-18   18:26:50     7     1   164.480   LOTEK     73   -108
2020-11-18   18:26:51     7     1   164.380   LOTEK    137    -84
2020-11-18   18:26:52     7     1   164.380   LOTEK     73   -107
2020-11-18   18:26:56     7     1   164.480   LOTEK     15   -110
2020-11-18   18:26:56     7     1   164.480   LOTEK     75   -112
2020-11-18   18:26:57     7     1   164.380   LOTEK    137    -84
2020-11-18   18:26:57     7     1   164.480   LOTEK     33   -112
2020-11-18   18:26:58     7     1   164.380   LOTEK    122   -106
2020-11-18   18:27:02     7     1   164.480   LOTEK     86   -107
2020-11-18   18:27:02     7     1   164.380   LOTEK    137    -84
2020-11-18   18:27:06     7     1   164.480   LOTEK      2   -108
2020-11-18   18:27:07     7     1   164.380   LOTEK    137    -84
2020-11-18   18:27:10     7     1   164.380   LOTEK      1   -106
2020-11-18   18:27:10     7     1   164.480   LOTEK     74   -110
2020-11-18   18:27:11     7     1   164.480   LOTEK      1   -108
2020-11-18   18:27:12     7     1   164.380   LOTEK    137    -84
2020-11-18   18:27:12     7     1   164.380   LOTEK      2   -102
2020-11-18   18:27:14     7     1   164.480   LOTEK     33   -110
2020-11-18   18:27:17     7     1   164.380   LOTEK    137    -84
2020-11-18   18:27:22     7     1   164.380   LOTEK    137    -84
2020-11-18   18:27:24     7     1   164.380   LOTEK     31   -106
2020-11-18   18:27:27     7     1   164.380   LOTEK    137    -84
2020-11-18   18:27:32     7     1   164.380   LOTEK    137    -84
2020-11-18   18:27:33     7     1   164.380   LOTEK      2   -108
2020-11-18   18:27:37     7     1   164.380   LOTEK    137    -84
2020-11-18   18:27:38     7     1   164.380   LOTEK     33   -103
2020-11-18   18:27:40     7     1   164.380   LOTEK      2   -103
2020-11-18   18:27:43     7     1   164.380   LOTEK    137    -84
2020-11-18   18:27:45     7     1   164.480   LOTEK      1   -111
2020-11-18   18:27:48     7     1   164.380   LOTEK    137    -84
2020-11-18   18:27:50     7     1   164.480   LOTEK     85   -106
2020-11-18   18:27:50     7     1   164.380   LOTEK     86   -106
2020-11-18   18:27:53     7     1   164.380   LOTEK    137    -84
2020-11-18   18:27:53     7     1   164.380   LOTEK     15   -104
2020-11-18   18:27:58     7     1   164.380   LOTEK    137    -84
2020-11-18   18:28:00     7     1   164.380   LOTEK     18   -105
2020-11-18   18:28:03     7     1   164.380   LOTEK    137    -84
2020-11-18   18:28:07     7     1   164.380   LOTEK    137    -84
2020-11-18   18:28:07     7     1   164.380   LOTEK     61   -102
2020-11-18   18:28:12     7     1   164.480   LOTEK     80   -109
2020-11-18   18:28:13     7     1   164.380   LOTEK    137    -85
2020-11-18   18:28:14     7     1   164.380   LOTEK    158   -104
2020-11-18   18:28:18     7     1   164.380   LOTEK    137    -84
2020-11-18   18:28:19     7     1   164.380   LOTEK     44   -103
2020-11-18   18:28:20     7     1   164.380   LOTEK     44   -104
2020-11-18   18:28:23     7     1   164.380   LOTEK    137    -85
2020-11-18   18:28:25     7     1   164.380   LOTEK      1   -107
2020-11-18   18:28:27     7     1   164.380   LOTEK     18   -106
2020-11-18   18:28:28     7     1   164.380   LOTEK    137    -85
2020-11-18   18:28:29     7     1   164.380   LOTEK     29   -107
2020-11-18   18:28:34     7     1   164.380   LOTEK    137    -84
2020-11-18   18:28:34     7     1   164.380   LOTEK     89   -105
2020-11-18   18:28:39     7     1   164.380   LOTEK    137    -84
2020-11-18   18:28:39     7     1   164.380   LOTEK    130   -104
2020-11-18   18:28:44     7     1   164.380   LOTEK    137    -85
2020-11-18   18:28:46     7     1   164.380   LOTEK     44   -105
2020-11-18   18:28:48     7     1   164.380   LOTEK    137    -84
2020-11-18   18:28:53     7     1   164.380   LOTEK    137    -84
2020-11-18   18:28:58     7     1   164.380   LOTEK    137    -84
2020-11-18   18:29:01     7     1   164.380   LOTEK     74   -107
2020-11-18   18:29:01     7     1   164.480   LOTEK     51   -111
2020-11-18   18:29:02     7     1   164.480   LOTEK     44   -110
2020-11-18   18:29:03     7     1   164.480   LOTEK     41   -108
2020-11-18   18:29:03     7     1   164.380   LOTEK      3   -107
2020-11-18   18:29:04     7     1   164.380   LOTEK    137    -85
2020-11-18   18:29:07     7     1   164.480   LOTEK      4   -109
2020-11-18   18:29:07     7     1   164.380   LOTEK     29   -105
2020-11-18   18:29:09     7     1   164.380   LOTEK      6   -104
2020-11-18   18:29:09     7     1   164.380   LOTEK    137    -85
2020-11-18   18:29:10     7     1   164.380   LOTEK     86   -104
2020-11-18   18:29:11     7     1   164.380   LOTEK     44   -103
2020-11-18   18:29:12     7     1   164.480   LOTEK     31   -110
2020-11-18   18:29:14     7     1   164.380   LOTEK    137    -84
2020-11-18   18:29:20     7     1   164.380   LOTEK    137    -84
2020-11-18   18:29:21     7     1   164.380   LOTEK     18   -102
2020-11-18   18:29:21     7     1   164.480   LOTEK     61   -112
2020-11-18   18:29:25     7     1   164.380   LOTEK    137    -84
2020-11-18   18:29:28     7     1   164.380   LOTEK    109   -106
2020-11-18   18:29:29     7     1   164.380   LOTEK    137    -84
2020-11-18   18:29:30     7     1   164.480   LOTEK     46   -111
2020-11-18   18:29:34     7     1   164.380   LOTEK    137    -84
2020-11-18   18:29:36     7     1   164.480   LOTEK     22   -110
2020-11-18   18:29:38     7     1   164.380   LOTEK      1   -105
2020-11-18   18:29:39     7     1   164.380   LOTEK    137    -85
2020-11-18   18:29:44     7     1   164.380   LOTEK    137    -84
2020-11-18   18:29:45     7     1   164.480   LOTEK     19   -110
2020-11-18   18:29:47     7     1   164.380   LOTEK     46   -106
2020-11-18   18:29:50     7     1   164.380   LOTEK    137    -84
2020-11-18   18:29:50     7     1   164.480   LOTEK      1   -109
2020-11-18   18:29:50     7     1   164.380   LOTEK     64   -104
2020-11-18   18:29:52     7     1   164.480   LOTEK     46   -113
2020-11-18   18:29:52     7     1   164.480   LOTEK     29   -109
2020-11-18   18:29:54     7     1   164.480   LOTEK     89   -109
2020-11-18   18:29:55     7     1   164.380   LOTEK    137    -84
2020-11-18   18:29:56     7     1   164.380   LOTEK     30   -104
2020-11-18   18:29:57     7     1   164.380   LOTEK    116   -106
2020-11-18   18:29:59     7     1   164.480   LOTEK     34   -109
2020-11-18   18:30:00     7     1   164.380   LOTEK    137    -84
2020-11-18   18:30:06     7     1   164.380   LOTEK    137    -84
2020-11-18   18:30:10     7     1   164.380   LOTEK    137    -84
2020-11-18   18:30:15     7     1   164.380   LOTEK    137    -84
2020-11-18   18:30:16     7     1   164.480   LOTEK     25    -61
2020-11-18   18:30:20     7     1   164.380   LOTEK    137    -84
2020-11-18   18:30:21     7     1   164.380   LOTEK      1   -108
2020-11-18   18:30:25     7     1   164.380   LOTEK     73   -105
2020-11-18   18:30:25     7     1   164.380   LOTEK    137    -84
2020-11-18   18:30:28     7     1   164.380   LOTEK    139   -110
2020-11-18   18:30:29     7     1   164.480   LOTEK     83   -114
2020-11-18   18:30:30     7     1   164.380   LOTEK     44   -103
2020-11-18   18:30:30     7     1   164.380   LOTEK      1   -104
2020-11-18   18:30:30     7     1   164.380   LOTEK    137    -84
2020-11-18   18:30:36     7     1   164.380   LOTEK    137    -84
2020-11-18   18:30:36     7     1   164.380   LOTEK      3   -103
2020-11-18   18:30:41     7     1   164.480   LOTEK     40   -110
2020-11-18   18:30:41     7     1   164.380   LOTEK    137    -84
2020-11-18   18:30:43     7     1   164.480   LOTEK      1   -111
2020-11-18   18:30:45     7     1   164.480   LOTEK    157   -114
2020-11-18   18:30:46     7     1   164.380   LOTEK    137    -84
2020-11-18   18:30:49     7     1   164.480   LOTEK    104   -107
2020-11-18   18:30:51     7     1   164.380   LOTEK    137    -84
2020-11-18   18:30:52     7     1   164.380   LOTEK     58   -109
2020-11-18   18:30:55     7     1   164.380   LOTEK     46   -106
2020-11-18   18:30:56     7     1   164.380   LOTEK    137    -84
2020-11-18   18:31:01     7     1   164.380   LOTEK    137    -85
2020-11-18   18:31:03     7     1   164.480   LOTEK     10   -111
2020-11-18   18:31:03     7     1   164.480   LOTEK      9   -107
2020-11-18   18:31:06     7     1   164.380   LOTEK    137    -85
2020-11-18   18:31:11     7     1   164.380   LOTEK    137    -84
2020-11-18   18:31:16     7     1   164.380   LOTEK     32   -104
2020-11-18   18:31:16     7     1   164.380   LOTEK    137    -84
2020-11-18   18:31:17     7     1   164.480   LOTEK      3   -111
2020-11-18   18:31:17     7     1   164.380   LOTEK    116   -107
2020-11-18   18:31:21     7     1   164.480   LOTEK      2   -110
2020-11-18   18:31:22     7     1   164.380   LOTEK    137    -84
2020-11-18   18:31:25     7     1   164.380   LOTEK     34   -105
2020-11-18   18:31:27     7     1   164.380   LOTEK    137    -84
2020-11-18   18:31:29     7     1   164.380   LOTEK     34   -104
2020-11-18   18:31:32     7     1   164.380   LOTEK    193   -112
2020-11-18   18:31:32     7     1   164.480   LOTEK     31   -112
2020-11-18   18:31:32     7     1   164.380   LOTEK    137    -85
2020-11-18   18:31:35     7     1   164.480   LOTEK      3   -110
2020-11-18   18:31:37     7     1   164.380   LOTEK    137    -84
2020-11-18   18:31:39     7     1   164.480   LOTEK     15   -107
2020-11-18   18:31:40     7     1   164.380   LOTEK     46   -108
2020-11-18   18:31:42     7     1   164.380   LOTEK    137    -85
2020-11-18   18:31:44     7     1   164.480   LOTEK     20   -114
2020-11-18   18:31:47     7     1   164.480   LOTEK      1   -111
2020-11-18   18:31:47     7     1   164.380   LOTEK    137    -85
2020-11-18   18:31:52     7     1   164.380   LOTEK    137    -85
2020-11-18   18:31:55     7     1   164.480   LOTEK     15   -113
2020-11-18   18:31:57     7     1   164.380   LOTEK    137    -84
2020-11-18   18:31:59     7     1   164.380   LOTEK     34   -108
2020-11-18   18:32:00     7     1   164.480   LOTEK      1   -109
2020-11-18   18:32:02     7     1   164.380   LOTEK    137    -84
2020-11-18   18:32:02     7     1   164.480   LOTEK     49   -111
2020-11-18   18:32:06     7     1   164.380   LOTEK     46   -105
2020-11-18   18:32:07     7     1   164.380   LOTEK    137    -85
2020-11-18   18:32:09     7     1   164.380   LOTEK     18   -103
2020-11-18   18:32:12     7     1   164.480   LOTEK     96   -115
2020-11-18   18:32:13     7     1   164.380   LOTEK    137    -85
2020-11-18   18:32:16     7     1   164.380   LOTEK      2   -104
2020-11-18   18:32:18     7     1   164.380   LOTEK      2   -104
2020-11-18   18:32:18     7     1   164.380   LOTEK    137    -85
2020-11-18   18:32:21     7     1   164.480   LOTEK     44   -109
2020-11-18   18:32:22     7     1   164.380   LOTEK     15   -105
2020-11-18   18:32:23     7     1   164.480   LOTEK     52   -112
2020-11-18   18:32:23     7     1   164.380   LOTEK    137    -85
2020-11-18   18:32:24     7     1   164.380   LOTEK      1   -105
2020-11-18   18:32:26     7     1   164.480   LOTEK     18   -107
2020-11-18   18:32:27     7     1   164.380   LOTEK    101   -109
2020-11-18   18:32:28     7     1   164.380   LOTEK    137    -85
2020-11-18   18:32:33     7     1   164.380   LOTEK    137    -84
2020-11-18   18:32:38     7     1   164.380   LOTEK    137    -85
2020-11-18   18:32:42     7     1   164.480   LOTEK     79   -114
2020-11-18   18:32:43     7     1   164.380   LOTEK    137    -85
2020-11-18   18:32:44     7     1   164.480   LOTEK     31   -114
2020-11-18   18:32:48     7     1   164.380   LOTEK    137    -84
2020-11-18   18:32:51     7     1   164.480   LOTEK     61   -111
2020-11-18   18:32:53     7     1   164.380   LOTEK    137    -84
2020-11-18   18:32:55     7     1   164.480   LOTEK      2   -107
2020-11-18   18:32:59     7     1   164.380   LOTEK    137    -84
2020-11-18   18:33:01     7     1   164.480   LOTEK     17   -107
2020-11-18   18:33:01     7     1   164.380   LOTEK      2   -108
2020-11-18   18:33:04     7     1   164.380   LOTEK    137    -84
2020-11-18   18:33:09     7     1   164.380   LOTEK    137    -84
2020-11-18   18:33:10     7     1   164.380   LOTEK    104   -106
2020-11-18   18:33:11     7     1   164.480   LOTEK     52   -113
2020-11-18   18:33:14     7     1   164.380   LOTEK    137    -84
2020-11-18   18:33:15     7     1   164.380   LOTEK      1   -106
2020-11-18   18:33:18     7     1   164.380   LOTEK     74   -105
2020-11-18   18:33:18     7     1   164.380   LOTEK      1   -105
2020-11-18   18:33:19     7     1   164.380   LOTEK      2   -107
2020-11-18   18:33:19     7     1   164.480   LOTEK      6   -114
2020-11-18   18:33:19     7     1   164.380   LOTEK    137    -84
2020-11-18   18:33:23     7     1   164.480   LOTEK     58   -108
2020-11-18   18:33:24     7     1   164.380   LOTEK    137    -84
2020-11-18   18:33:27     7     1   164.480   LOTEK     10   -109
2020-11-18   18:33:28     7     1   164.480   LOTEK      4   -108
2020-11-18   18:33:29     7     1   164.380   LOTEK    137    -84
2020-11-18   18:33:30     7     1   164.480   LOTEK     48   -110
2020-11-18   18:33:32     7     1   164.480   LOTEK     78   -109
2020-11-18   18:33:33     7     1   164.480   LOTEK     15   -108
2020-11-18   18:33:34     7     1   164.380   LOTEK    137    -85
2020-11-18   18:33:35     7     1   164.380   LOTEK     59   -105
2020-11-18   18:33:35     7     1   164.480   LOTEK    100   -113
2020-11-18   18:33:38     7     1   164.480   LOTEK    116   -111
2020-11-18   18:33:39     7     1   164.380   LOTEK    137    -84
2020-11-18   18:33:42     7     1   164.380   LOTEK     15   -105
2020-11-18   18:33:44     7     1   164.480   LOTEK      1   -109
2020-11-18   18:33:45     7     1   164.380   LOTEK    137    -84
2020-11-18   18:33:49     7     1   164.480   LOTEK     62   -108
2020-11-18   18:33:50     7     1   164.380   LOTEK    137    -85
2020-11-18   18:33:51     7     1   164.380   LOTEK     62   -104
2020-11-18   18:33:54     7     1   164.480   LOTEK    117   -111
2020-11-18   18:33:55     7     1   164.380   LOTEK    137    -85
2020-11-18   18:34:00     7     1   164.380   LOTEK    137    -84
2020-11-18   18:34:03     7     1   164.480   LOTEK    106   -109
2020-11-18   18:34:05     7     1   164.380   LOTEK    137    -84
2020-11-18   18:34:10     7     1   164.480   LOTEK     45   -107
2020-11-18   18:34:10     7     1   164.380   LOTEK    137    -84
2020-11-18   18:34:10     7     1   164.380   LOTEK      8   -107
2020-11-18   18:34:15     7     1   164.380   LOTEK    137    -84
2020-11-18   18:34:16     7     1   164.480   LOTEK     31   -106
2020-11-18   18:34:20     7     1   164.380   LOTEK    137    -84
2020-11-18   18:34:21     7     1   164.480   LOTEK     40   -110
2020-11-18   18:34:21     7     1   164.480   LOTEK     48   -113
2020-11-18   18:34:25     7     1   164.380   LOTEK    137    -84
2020-11-18   18:34:31     7     1   164.380   LOTEK    137    -84
2020-11-18   18:34:33     7     1   164.380   LOTEK     11   -106
2020-11-18   18:34:36     7     1   164.380   LOTEK    137    -84
2020-11-18   18:34:41     7     1   164.380   LOTEK    137    -84
2020-11-18   18:34:45     7     1   164.380   LOTEK      2   -105
2020-11-18   18:34:46     7     1   164.380   LOTEK    137    -84
2020-11-18   18:34:46     7     1   164.480   LOTEK     29   -108
2020-11-18   18:34:48     7     1   164.380   LOTEK     16   -107
2020-11-18   18:34:49     7     1   164.480   LOTEK     29   -107
2020-11-18   18:34:51     7     1   164.380   LOTEK    137    -84
2020-11-18   18:34:51     7     1   164.380   LOTEK     61   -107
2020-11-18   18:34:54     7     1   164.480   LOTEK     93   -113
2020-11-18   18:34:55     7     1   164.380   LOTEK     24   -106
2020-11-18   18:34:55     7     1   164.380   LOTEK     80   -102
2020-11-18   18:34:56     7     1   164.380   LOTEK    137    -84
2020-11-18   18:34:57     7     1   164.480   LOTEK     65   -109
2020-11-18   18:35:01     7     1   164.380   LOTEK    137    -84
2020-11-18   18:35:06     7     1   164.380   LOTEK    137    -84
2020-11-18   18:35:06     7     1   164.480   LOTEK     86   -108
2020-11-18   18:35:11     7     1   164.380   LOTEK    137    -85
2020-11-18   18:35:16     7     1   164.480   LOTEK     25    -61
2020-11-18   18:35:16     7     1   164.380   LOTEK    137    -84
2020-11-18   18:35:22     7     1   164.380   LOTEK    137    -84
2020-11-18   18:35:26     7     1   164.380   LOTEK     31   -107
2020-11-18   18:35:27     7     1   164.380   LOTEK    137    -85
2020-11-18   18:35:30     7     1   164.380   LOTEK     15   -105
2020-11-18   18:35:32     7     1   164.380   LOTEK    137    -84
2020-11-18   18:35:33     7     1   164.380   LOTEK     15   -107
2020-11-18   18:35:37     7     1   164.380   LOTEK    137    -84
2020-11-18   18:35:42     7     1   164.380   LOTEK    137    -84
2020-11-18   18:35:42     7     1   164.380   LOTEK     73   -105
2020-11-18   18:35:47     7     1   164.380   LOTEK    137    -84
2020-11-18   18:35:47     7     1   164.480   LOTEK     34   -110
2020-11-18   18:35:52     7     1   164.380   LOTEK    137    -84
2020-11-18   18:35:56     7     1   164.480   LOTEK     92   -111
2020-11-18   18:35:57     7     1   164.480   LOTEK     35   -113
2020-11-18   18:35:57     7     1   164.380   LOTEK    137    -84
2020-11-18   18:35:59     7     1   164.480   LOTEK     58   -108
2020-11-18   18:36:02     7     1   164.380   LOTEK    137    -84
2020-11-18   18:36:03     7     1   164.480   LOTEK     15   -109
2020-11-18   18:36:08     7     1   164.380   LOTEK    137    -84
2020-11-18   18:36:08     7     1   164.380   LOTEK     31   -105
2020-11-18   18:36:13     7     1   164.380   LOTEK    137    -84
2020-11-18   18:36:18     7     1   164.380   LOTEK    137    -84
2020-11-18   18:36:23     7     1   164.380   LOTEK    137    -85
2020-11-18   18:36:24     7     1   164.380   LOTEK      8   -106
2020-11-18   18:36:25     7     1   164.380   LOTEK     35   -107
2020-11-18   18:36:28     7     1   164.380   LOTEK     34   -105
2020-11-18   18:36:28     7     1   164.380   LOTEK    137    -84
2020-11-18   18:36:33     7     1   164.380   LOTEK    137    -84
2020-11-18   18:36:33     7     1   164.380   LOTEK      2   -106
2020-11-18   18:36:33     7     1   164.380   LOTEK     24   -109
2020-11-18   18:36:38     7     1   164.380   LOTEK    137    -84
2020-11-18   18:36:40     7     1   164.480   LOTEK     34   -107
2020-11-18   18:36:43     7     1   164.480   LOTEK     61   -109
2020-11-18   18:36:43     7     1   164.380   LOTEK    137    -84
2020-11-18   18:36:48     7     1   164.480   LOTEK     78   -106
2020-11-18   18:36:48     7     1   164.380   LOTEK    137    -85
2020-11-18   18:36:51     7     1   164.380   LOTEK     18   -103
2020-11-18   18:36:54     7     1   164.380   LOTEK    137    -84
2020-11-18   18:36:55     7     1   164.380   LOTEK      1   -104
2020-11-18   18:36:56     7     1   164.480   LOTEK      1   -113
2020-11-18   18:36:59     7     1   164.380   LOTEK    137    -85
2020-11-18   18:37:00     7     1   164.480   LOTEK     33   -110
2020-11-18   18:37:00     7     1   164.480   LOTEK      8   -112
2020-11-18   18:37:01     7     1   164.480   LOTEK    159   -109
2020-11-18   18:37:02     7     1   164.380   LOTEK     18   -107
2020-11-18   18:37:04     7     1   164.380   LOTEK    137    -84
2020-11-18   18:37:07     7     1   164.380   LOTEK     93   -109
2020-11-18   18:37:07     7     1   164.380   LOTEK     31   -105
2020-11-18   18:37:09     7     1   164.380   LOTEK    137    -84
2020-11-18   18:37:11     7     1   164.380   LOTEK     86   -103
2020-11-18   18:37:13     7     1   164.480   LOTEK     88   -108
2020-11-18   18:37:14     7     1   164.380   LOTEK    137    -84
2020-11-18   18:37:16     7     1   164.480   LOTEK    129   -113
2020-11-18   18:37:18     7     1   164.380   LOTEK    137    -84
2020-11-18   18:37:24     7     1   164.380   LOTEK    137    -84
2020-11-18   18:37:24     7     1   164.480   LOTEK     64   -108
2020-11-18   18:37:27     7     1   164.480   LOTEK      2   -111
2020-11-18   18:37:29     7     1   164.380   LOTEK    137    -84
2020-11-18   18:37:32     7     1   164.380   LOTEK     58   -109
2020-11-18   18:37:32     7     1   164.480   LOTEK     16   -109
2020-11-18   18:37:34     7     1   164.380   LOTEK    137    -84
2020-11-18   18:37:34     7     1   164.480   LOTEK      6   -111
2020-11-18   18:37:39     7     1   164.380   LOTEK    137    -84
2020-11-18   18:37:41     7     1   164.480   LOTEK    157   -108
2020-11-18   18:37:45     7     1   164.380   LOTEK    137    -84
2020-11-18   18:37:50     7     1   164.380   LOTEK    137    -84
2020-11-18   18:37:51     7     1   164.380   LOTEK     17   -105
2020-11-18   18:37:51     7     1   164.380   LOTEK    133   -108
2020-11-18   18:37:54     7     1   164.480   LOTEK    130   -109
2020-11-18   18:37:55     7     1   164.380   LOTEK    137    -84
2020-11-18   18:38:00     7     1   164.380   LOTEK    137    -84
2020-11-18   18:38:00     7     1   164.380   LOTEK     65   -105
2020-11-18   18:38:03     7     1   164.380   LOTEK     18   -110
2020-11-18   18:38:04     7     1   164.480   LOTEK      1   -111
2020-11-18   18:38:04     7     1   164.380   LOTEK    137    -84
2020-11-18   18:38:06     7     1   164.380   LOTEK     15   -104
2020-11-18   18:38:10     7     1   164.380   LOTEK    137    -85
2020-11-18   18:38:15     7     1   164.380   LOTEK     46   -108
2020-11-18   18:38:15     7     1   164.380   LOTEK    137    -84
2020-11-18   18:38:20     7     1   164.380   LOTEK    137    -84
2020-11-18   18:38:21     7     1   164.480   LOTEK     58   -109
2020-11-18   18:38:23     7     1   164.480   LOTEK     89   -113
2020-11-18   18:38:25     7     1   164.380   LOTEK    137    -85
2020-11-18   18:38:31     7     1   164.380   LOTEK    137    -85
2020-11-18   18:38:34     7     1   164.380   LOTEK     31   -106
2020-11-18   18:38:34     7     1   164.380   LOTEK      1   -104
2020-11-18   18:38:36     7     1   164.380   LOTEK    137    -85
2020-11-18   18:38:41     7     1   164.380   LOTEK    137    -85
2020-11-18   18:38:42     7     1   164.380   LOTEK     22   -107
2020-11-18   18:38:45     7     1   164.380   LOTEK    137    -85
2020-11-18   18:38:49     7     1   164.480   LOTEK     62   -105
2020-11-18   18:38:50     7     1   164.380   LOTEK    137    -84
2020-11-18   18:38:52     7     1   164.480   LOTEK     15   -107
2020-11-18   18:38:53     7     1   164.380   LOTEK     19   -106
2020-11-18   18:38:53     7     1   164.480   LOTEK     60   -110
2020-11-18   18:38:55     7     1   164.380   LOTEK    137    -85
2020-11-18   18:39:00     7     1   164.480   LOTEK     31   -107
2020-11-18   18:39:01     7     1   164.380   LOTEK    137    -84
2020-11-18   18:39:03     7     1   164.480   LOTEK     64   -112
2020-11-18   18:39:06     7     1   164.380   LOTEK    137    -85
2020-11-18   18:39:11     7     1   164.380   LOTEK    137    -84
2020-11-18   18:39:17     7     1   164.380   LOTEK    137    -85
2020-11-18   18:39:19     7     1   164.380   LOTEK     46   -104
2020-11-18   18:39:21     7     1   164.480   LOTEK      2   -108
2020-11-18   18:39:22     7     1   164.380   LOTEK    137    -84
2020-11-18   18:39:22     7     1   164.480   LOTEK     89   -106
2020-11-18   18:39:23     7     1   164.380   LOTEK     58   -107
2020-11-18   18:39:26     7     1   164.380   LOTEK     40   -103
2020-11-18   18:39:26     7     1   164.380   LOTEK    137    -85
2020-11-18   18:39:28     7     1   164.480   LOTEK     31   -112
2020-11-18   18:39:30     7     1   164.380   LOTEK     18   -106
2020-11-18   18:39:30     7     1   164.380   LOTEK     18   -106
2020-11-18   18:39:31     7     1   164.380   LOTEK    137    -85
2020-11-18   18:39:32     7     1   164.380   LOTEK     73   -105
2020-11-18   18:39:34     7     1   164.480   LOTEK     73   -107
2020-11-18   18:39:36     7     1   164.480   LOTEK    133   -110
2020-11-18   18:39:36     7     1   164.380   LOTEK    137    -84
2020-11-18   18:39:39     7     1   164.480   LOTEK      1   -109
2020-11-18   18:39:41     7     1   164.380   LOTEK    137    -84
2020-11-18   18:39:47     7     1   164.380   LOTEK    137    -85
2020-11-18   18:39:51     7     1   164.380   LOTEK      2   -107
2020-11-18   18:39:51     7     1   164.380   LOTEK     40   -111
2020-11-18   18:39:51     7     1   164.480   LOTEK     74   -105
2020-11-18   18:39:52     7     1   164.380   LOTEK    137    -85
2020-11-18   18:39:54     7     1   164.480   LOTEK      9   -106
2020-11-18   18:39:54     7     1   164.480   LOTEK     15   -115
2020-11-18   18:39:57     7     1   164.380   LOTEK    137    -84
2020-11-18   18:40:02     7     1   164.380   LOTEK      2   -106
2020-11-18   18:40:03     7     1   164.380   LOTEK    137    -84
2020-11-18   18:40:06     7     1   164.480   LOTEK      1   -108
2020-11-18   18:40:06     7     1   164.380   LOTEK     63   -104
2020-11-18   18:40:07     7     1   164.380   LOTEK    137    -84
2020-11-18   18:40:08     7     1   164.380   LOTEK     15   -105
2020-11-18   18:40:11     7     1   164.480   LOTEK     95   -111
2020-11-18   18:40:12     7     1   164.380   LOTEK    137    -85
2020-11-18   18:40:16     7     1   164.480   LOTEK     25    -61
2020-11-18   18:40:17     7     1   164.380   LOTEK    137    -85
2020-11-18   18:40:21     7     1   164.380   LOTEK      4   -104
2020-11-18   18:40:22     7     1   164.380   LOTEK    137    -85
2020-11-18   18:40:27     7     1   164.380   LOTEK    137    -85
2020-11-18   18:40:33     7     1   164.380   LOTEK    137    -85
2020-11-18   18:40:33     7     1   164.380   LOTEK     18   -106
2020-11-18   18:40:38     7     1   164.380   LOTEK    137    -84
2020-11-18   18:40:43     7     1   164.380   LOTEK    137    -84
2020-11-18   18:40:44     7     1   164.480   LOTEK      2   -108
2020-11-18   18:40:48     7     1   164.380   LOTEK    137    -84
2020-11-18   18:40:49     7     1   164.480   LOTEK      1   -106
2020-11-18   18:40:51     7     1   164.480   LOTEK     17   -109
2020-11-18   18:40:52     7     1   164.380   LOTEK      3   -108
2020-11-18   18:40:53     7     1   164.380   LOTEK    137    -84
2020-11-18   18:40:54     7     1   164.480   LOTEK     58   -109
2020-11-18   18:40:58     7     1   164.380   LOTEK    137    -84
2020-11-18   18:40:59     7     1   164.480   LOTEK     64   -109
2020-11-18   18:41:02     7     1   164.480   LOTEK      6   -106
2020-11-18   18:41:03     7     1   164.380   LOTEK    137    -84
2020-11-18   18:41:07     7     1   164.480   LOTEK     92   -113
2020-11-18   18:41:08     7     1   164.380   LOTEK    137    -84
2020-11-18   18:41:13     7     1   164.380   LOTEK     34   -106
2020-11-18   18:41:13     7     1   164.380   LOTEK    137    -84
2020-11-18   18:41:16     7     1   164.380   LOTEK     44   -106
2020-11-18   18:41:19     7     1   164.380   LOTEK    137    -84
2020-11-18   18:41:24     7     1   164.380   LOTEK    137    -84
2020-11-18   18:41:24     7     1   164.480   LOTEK     83   -106
2020-11-18   18:41:29     7     1   164.380   LOTEK    137    -84
2020-11-18   18:41:31     7     1   164.480   LOTEK      1   -112
2020-11-18   18:41:31     7     1   164.380   LOTEK     29   -109
2020-11-18   18:41:33     7     1   164.480   LOTEK     44   -111
2020-11-18   18:41:34     7     1   164.380   LOTEK    137    -84
2020-11-18   18:41:36     7     1   164.380   LOTEK      1   -106
2020-11-18   18:41:36     7     1   164.480   LOTEK     76   -113
2020-11-18   18:41:39     7     1   164.380   LOTEK    137    -84
2020-11-18   18:41:39     7     1   164.380   LOTEK     74   -107
2020-11-18   18:41:40     7     1   164.480   LOTEK     46   -108
2020-11-18   18:41:41     7     1   164.480   LOTEK     30   -109
2020-11-18   18:41:44     7     1   164.380   LOTEK    137    -84
2020-11-18   18:41:46     7     1   164.480   LOTEK     92   -109
2020-11-18   18:41:49     7     1   164.380   LOTEK     61   -105
2020-11-18   18:41:49     7     1   164.380   LOTEK    137    -84
2020-11-18   18:41:50     7     1   164.380   LOTEK     44   -104
2020-11-18   18:41:52     7     1   164.480   LOTEK     18   -110
2020-11-18   18:41:52     7     1   164.480   LOTEK     18   -109
2020-11-18   18:41:54     7     1   164.380   LOTEK    137    -84
2020-11-18   18:41:59     7     1   164.380   LOTEK    137    -84
2020-11-18   18:42:04     7     1   164.380   LOTEK    137    -85
2020-11-18   18:42:10     7     1   164.380   LOTEK    137    -84
2020-11-18   18:42:15     7     1   164.380   LOTEK    137    -84
2020-11-18   18:42:20     7     1   164.380   LOTEK    137    -84
2020-11-18   18:42:21     7     1   164.380   LOTEK     15   -107
2020-11-18   18:42:21     7     1   164.480   LOTEK     29   -107
2020-11-18   18:42:23     7     1   164.380   LOTEK     15   -108
2020-11-18   18:42:25     7     1   164.380   LOTEK    137    -85
2020-11-18   18:42:27     7     1   164.480   LOTEK      4   -114
2020-11-18   18:42:27     7     1   164.380   LOTEK     46   -106
2020-11-18   18:42:28     7     1   164.380   LOTEK     18   -105
2020-11-18   18:42:30     7     1   164.380   LOTEK    137    -85
2020-11-18   18:42:34     7     1   164.480   LOTEK      2   -108
2020-11-18   18:42:35     7     1   164.380   LOTEK    137    -85
2020-11-18   18:42:38     7     1   164.380   LOTEK      1   -106
2020-11-18   18:42:38     7     1   164.380   LOTEK     47   -104
2020-11-18   18:42:40     7     1   164.380   LOTEK    137    -85
2020-11-18   18:42:41     7     1   164.380   LOTEK     63   -107
2020-11-18   18:42:42     7     1   164.380   LOTEK      2   -105
2020-11-18   18:42:44     7     1   164.380   LOTEK     41   -112
2020-11-18   18:42:45     7     1   164.380   LOTEK    137    -85
2020-11-18   18:42:50     7     1   164.480   LOTEK      1   -107
2020-11-18   18:42:50     7     1   164.380   LOTEK     18   -107
2020-11-18   18:42:50     7     1   164.380   LOTEK    137    -85
2020-11-18   18:42:55     7     1   164.480   LOTEK     22   -108
2020-11-18   18:42:56     7     1   164.380   LOTEK    137    -85
2020-11-18   18:42:57     7     1   164.380   LOTEK     92   -109
2020-11-18   18:42:58     7     1   164.480   LOTEK     44   -109
2020-11-18   18:43:01     7     1   164.380   LOTEK    137    -85
2020-11-18   18:43:06     7     1   164.380   LOTEK    137    -85
2020-11-18   18:43:11     7     1   164.380   LOTEK    137    -84
2020-11-18   18:43:16     7     1   164.380   LOTEK    137    -84
2020-11-18   18:43:18     7     1   164.380   LOTEK     46   -109
2020-11-18   18:43:21     7     1   164.380   LOTEK    137    -84
2020-11-18   18:43:24     7     1   164.380   LOTEK    110   -106
2020-11-18   18:43:26     7     1   164.380   LOTEK    137    -84
2020-11-18   18:43:31     7     1   164.380   LOTEK    137    -84
2020-11-18   18:43:32     7     1   164.480   LOTEK      6   -111
2020-11-18   18:43:33     7     1   164.480   LOTEK     58   -109
2020-11-18   18:43:36     7     1   164.480   LOTEK     46   -109
2020-11-18   18:43:36     7     1   164.380   LOTEK    137    -84
2020-11-18   18:43:40     7     1   164.380   LOTEK     18   -106
2020-11-18   18:43:42     7     1   164.380   LOTEK    137    -84
2020-11-18   18:43:43     7     1   164.480   LOTEK      3   -107
2020-11-18   18:43:45     7     1   164.480   LOTEK     17   -107
2020-11-18   18:43:47     7     1   164.380   LOTEK    137    -84
2020-11-18   18:43:49     7     1   164.480   LOTEK    122   -112
2020-11-18   18:43:52     7     1   164.380   LOTEK    137    -84
2020-11-18   18:43:52     7     1   164.380   LOTEK    148   -109
2020-11-18   18:43:57     7     1   164.380   LOTEK    137    -84
2020-11-18   18:44:02     7     1   164.380   LOTEK    137    -84
2020-11-18   18:44:03     7     1   164.480   LOTEK      2   -107
2020-11-18   18:44:07     7     1   164.380   LOTEK    137    -84
2020-11-18   18:44:08     7     1   164.380   LOTEK     47   -106
2020-11-18   18:44:10     7     1   164.480   LOTEK     33   -107
2020-11-18   18:44:11     7     1   164.380   LOTEK     37   -106
2020-11-18   18:44:12     7     1   164.480   LOTEK     46   -106
2020-11-18   18:44:12     7     1   164.380   LOTEK    137    -84
2020-11-18   18:44:17     7     1   164.380   LOTEK    137    -84
2020-11-18   18:44:19     7     1   164.380   LOTEK     16   -104
2020-11-18   18:44:22     7     1   164.380   LOTEK    137    -84
2020-11-18   18:44:27     7     1   164.380   LOTEK    137    -84
2020-11-18   18:44:30     7     1   164.380   LOTEK      2   -104
2020-11-18   18:44:30     7     1   164.480   LOTEK     44   -111
2020-11-18   18:44:33     7     1   164.380   LOTEK    137    -84
2020-11-18   18:44:38     7     1   164.380   LOTEK    137    -84
2020-11-18   18:44:41     7     1   164.380   LOTEK      6   -105
2020-11-18   18:44:41     7     1   164.480   LOTEK    152   -108
2020-11-18   18:44:43     7     1   164.380   LOTEK    137    -84
2020-11-18   18:44:48     7     1   164.380   LOTEK    137    -84
2020-11-18   18:44:53     7     1   164.380   LOTEK    137    -84
2020-11-18   18:44:57     7     1   164.380   LOTEK     31   -109
2020-11-18   18:44:58     7     1   164.380   LOTEK    137    -84
2020-11-18   18:45:03     7     1   164.380   LOTEK    137    -84
2020-11-18   18:45:08     7     1   164.380   LOTEK    137    -84
2020-11-18   18:45:10     7     1   164.480   LOTEK    100   -108
2020-11-18   18:45:10     7     1   164.480   LOTEK     44   -111
2020-11-18   18:45:13     7     1   164.380   LOTEK    137    -84
2020-11-18   18:45:16     7     1   164.480   LOTEK     25    -61
2020-11-18   18:45:18     7     1   164.380   LOTEK     52   -105
2020-11-18   18:45:19     7     1   164.380   LOTEK    137    -84
2020-11-18   18:45:21     7     1   164.480   LOTEK     34   -109
2020-11-18   18:45:24     7     1   164.380   LOTEK    137    -84
2020-11-18   18:45:27     7     1   164.380   LOTEK     73   -108
2020-11-18   18:45:29     7     1   164.380   LOTEK    137    -84
2020-11-18   18:45:32     7     1   164.380   LOTEK     31   -108
2020-11-18   18:45:34     7     1   164.380   LOTEK    137    -84
2020-11-18   18:45:37     7     1   164.380   LOTEK     46   -109
2020-11-18   18:45:38     7     1   164.480   LOTEK      1   -109
2020-11-18   18:45:39     7     1   164.380   LOTEK    137    -84
2020-11-18   18:45:42     7     1   164.380   LOTEK     80   -107
2020-11-18   18:45:44     7     1   164.380   LOTEK    137    -84
2020-11-18   18:45:47     7     1   164.380   LOTEK     34   -106
2020-11-18   18:45:48     7     1   164.380   LOTEK     44   -107
2020-11-18   18:45:49     7     1   164.380   LOTEK     35   -106
2020-11-18   18:45:49     7     1   164.380   LOTEK    137    -84
2020-11-18   18:45:49     7     1   164.380   LOTEK     29   -106
2020-11-18   18:45:49     7     1   164.380   LOTEK      2   -107
2020-11-18   18:45:53     7     1   164.480   LOTEK     46   -108
2020-11-18   18:45:54     7     1   164.380   LOTEK    137    -84
2020-11-18   18:45:55     7     1   164.480   LOTEK      2   -107
2020-11-18   18:45:56     7     1   164.480   LOTEK      8   -106
2020-11-18   18:45:59     7     1   164.380   LOTEK    137    -84
2020-11-18   18:46:05     7     1   164.380   LOTEK    137    -84
2020-11-18   18:46:10     7     1   164.380   LOTEK    137    -84
2020-11-18   18:46:12     7     1   164.480   LOTEK     46   -109
2020-11-18   18:46:14     7     1   164.480   LOTEK     18   -110
2020-11-18   18:46:15     7     1   164.380   LOTEK    137    -84
2020-11-18   18:46:16     7     1   164.380   LOTEK     15   -106
2020-11-18   18:46:20     7     1   164.380   LOTEK    137    -84
2020-11-18   18:46:21     7     1   164.380   LOTEK     15   -105
2020-11-18   18:46:25     7     1   164.380   LOTEK    137    -84
2020-11-18   18:46:30     7     1   164.380   LOTEK    137    -84
2020-11-18   18:46:35     7     1   164.380   LOTEK    137    -85
2020-11-18   18:46:36     7     1   164.480   LOTEK    102   -109
2020-11-18   18:46:36     7     1   164.480   LOTEK     35   -110
2020-11-18   18:46:36     7     1   164.380   LOTEK    154   -111
2020-11-18   18:46:40     7     1   164.380   LOTEK    137    -85
2020-11-18   18:46:45     7     1   164.380   LOTEK    137    -85
2020-11-18   18:46:46     7     1   164.480   LOTEK     60   -107
2020-11-18   18:46:46     7     1   164.380   LOTEK     46   -105
2020-11-18   18:46:51     7     1   164.380   LOTEK    137    -84
2020-11-18   18:46:53     7     1   164.380   LOTEK    193   -106
2020-11-18   18:46:55     7     1   164.380   LOTEK      2   -109
2020-11-18   18:46:56     7     1   164.380   LOTEK    137    -84
2020-11-18   18:46:59     7     1   164.380   LOTEK     29   -107
2020-11-18   18:47:01     7     1   164.380   LOTEK    137    -84
2020-11-18   18:47:06     7     1   164.380   LOTEK    137    -84
2020-11-18   18:47:11     7     1   164.380   LOTEK    137    -85
2020-11-18   18:47:15     7     1   164.380   LOTEK    135   -110
2020-11-18   18:47:15     7     1   164.380   LOTEK     59   -108
2020-11-18   18:47:15     7     1   164.380   LOTEK     15   -104
2020-11-18   18:47:15     7     1   164.380   LOTEK    137    -84
2020-11-18   18:47:17     7     1   164.380   LOTEK      2   -109
2020-11-18   18:47:20     7     1   164.480   LOTEK    101   -107
2020-11-18   18:47:21     7     1   164.380   LOTEK    137    -84
2020-11-18   18:47:22     7     1   164.380   LOTEK     29   -110
2020-11-18   18:47:23     7     1   164.480   LOTEK      2   -108
2020-11-18   18:47:26     7     1   164.380   LOTEK    137    -84
2020-11-18   18:47:31     7     1   164.380   LOTEK    137    -84
2020-11-18   18:47:36     7     1   164.380   LOTEK    137    -84
2020-11-18   18:47:41     7     1   164.480   LOTEK    159   -109
2020-11-18   18:47:42     7     1   164.380   LOTEK    137    -84
2020-11-18   18:47:43     7     1   164.480   LOTEK     34   -108
2020-11-18   18:47:44     7     1   164.480   LOTEK      2   -106
2020-11-18   18:47:47     7     1   164.380   LOTEK    137    -84
2020-11-18   18:47:50     7     1   164.380   LOTEK     49   -108
2020-11-18   18:47:52     7     1   164.380   LOTEK    137    -84
2020-11-18   18:47:52     7     1   164.380   LOTEK     18   -105
2020-11-18   18:47:56     7     1   164.480   LOTEK     44   -110
2020-11-18   18:47:56     7     1   164.380   LOTEK    137    -85
2020-11-18   18:47:58     7     1   164.380   LOTEK      1   -106
2020-11-18   18:47:59     7     1   164.480   LOTEK      1   -110
2020-11-18   18:48:00     7     1   164.480   LOTEK     29   -107
2020-11-18   18:48:01     7     1   164.380   LOTEK    137    -84
2020-11-18   18:48:01     7     1   164.480   LOTEK    104   -106
2020-11-18   18:48:06     7     1   164.380   LOTEK    137    -85
2020-11-18   18:48:11     7     1   164.380   LOTEK     46   -106
2020-11-18   18:48:12     7     1   164.380   LOTEK    137    -85
2020-11-18   18:48:15     7     1   164.480   LOTEK     29   -106
2020-11-18   18:48:17     7     1   164.380   LOTEK    137    -85
2020-11-18   18:48:20     7     1   164.380   LOTEK     46   -108
2020-11-18   18:48:20     7     1   164.380   LOTEK      2   -106
2020-11-18   18:48:20     7     1   164.480   LOTEK     82   -108
2020-11-18   18:48:21     7     1   164.480   LOTEK     61   -105
2020-11-18   18:48:22     7     1   164.380   LOTEK    137    -85
2020-11-18   18:48:25     7     1   164.480   LOTEK     92   -108
2020-11-18   18:48:28     7     1   164.380   LOTEK    137    -85
2020-11-18   18:48:33     7     1   164.380   LOTEK    137    -85
2020-11-18   18:48:33     7     1   164.480   LOTEK     73   -107
2020-11-18   18:48:34     7     1   164.480   LOTEK     73   -110
2020-11-18   18:48:36     7     1   164.380   LOTEK     83   -110
2020-11-18   18:48:37     7     1   164.380   LOTEK    137    -84
2020-11-18   18:48:38     7     1   164.380   LOTEK      2   -111
2020-11-18   18:48:42     7     1   164.380   LOTEK    137    -84
2020-11-18   18:48:46     7     1   164.480   LOTEK     22   -106
2020-11-18   18:48:47     7     1   164.380   LOTEK    137    -84
2020-11-18   18:48:47     7     1   164.480   LOTEK     46   -106
2020-11-18   18:48:52     7     1   164.380   LOTEK    137    -84
2020-11-18   18:48:58     7     1   164.380   LOTEK    137    -84
2020-11-18   18:49:03     7     1   164.380   LOTEK    137    -84
2020-11-18   18:49:08     7     1   164.380   LOTEK     19   -110
2020-11-18   18:49:08     7     1   164.380   LOTEK    137    -84
2020-11-18   18:49:10     7     1   164.380   LOTEK     44   -106
2020-11-18   18:49:12     7     1   164.380   LOTEK      2   -107
2020-11-18   18:49:14     7     1   164.380   LOTEK    137    -84
2020-11-18   18:49:18     7     1   164.380   LOTEK      1   -107
2020-11-18   18:49:19     7     1   164.380   LOTEK    137    -84
2020-11-18   18:49:19     7     1   164.380   LOTEK     46   -104
2020-11-18   18:49:20     7     1   164.480   LOTEK     16   -106
2020-11-18   18:49:21     7     1   164.480   LOTEK     15   -110
2020-11-18   18:49:23     7     1   164.380   LOTEK    137    -84
2020-11-18   18:49:24     7     1   164.380   LOTEK    101   -105
2020-11-18   18:49:28     7     1   164.380   LOTEK    137    -84
2020-11-18   18:49:33     7     1   164.380   LOTEK    137    -84
2020-11-18   18:49:34     7     1   164.380   LOTEK     64   -107
2020-11-18   18:49:36     7     1   164.480   LOTEK     96   -110
2020-11-18   18:49:37     7     1   164.480   LOTEK     44   -107
2020-11-18   18:49:38     7     1   164.380   LOTEK    137    -84
2020-11-18   18:49:38     7     1   164.380   LOTEK      1   -110
2020-11-18   18:49:44     7     1   164.380   LOTEK    137    -84
2020-11-18   18:49:48     7     1   164.380   LOTEK     15   -107
2020-11-18   18:49:49     7     1   164.380   LOTEK    137    -85
2020-11-18   18:49:53     7     1   164.480   LOTEK     15   -109
2020-11-18   18:49:54     7     1   164.380   LOTEK    137    -85
2020-11-18   18:49:56     7     1   164.380   LOTEK     34   -109
2020-11-18   18:49:59     7     1   164.380   LOTEK     32   -106
2020-11-18   18:50:00     7     1   164.380   LOTEK    137    -85
2020-11-18   18:50:03     7     1   164.480   LOTEK     34   -109
2020-11-18   18:50:04     7     1   164.380   LOTEK    137    -84
2020-11-18   18:50:06     7     1   164.380   LOTEK     18   -107
2020-11-18   18:50:09     7     1   164.380   LOTEK    137    -85
2020-11-18   18:50:14     7     1   164.380   LOTEK    137    -85
2020-11-18   18:50:16     7     1   164.480   LOTEK     25    -61
2020-11-18   18:50:19     7     1   164.380   LOTEK    137    -85
2020-11-18   18:50:20     7     1   164.480   LOTEK    139   -106
2020-11-18   18:50:24     7     1   164.380   LOTEK      6   -106
2020-11-18   18:50:24     7     1   164.380   LOTEK    137    -84
2020-11-18   18:50:28     7     1   164.480   LOTEK     63   -105
2020-11-18   18:50:30     7     1   164.380   LOTEK    137    -84
2020-11-18   18:50:35     7     1   164.380   LOTEK    137    -84
2020-11-18   18:50:39     7     1   164.480   LOTEK     19   -108
2020-11-18   18:50:40     7     1   164.380   LOTEK    137    -84
2020-11-18   18:50:43     7     1   164.480   LOTEK     22   -105
2020-11-18   18:50:44     7     1   164.480   LOTEK     31   -106
2020-11-18   18:50:45     7     1   164.480   LOTEK     91   -111
2020-11-18   18:50:45     7     1   164.380   LOTEK    137    -84
2020-11-18   18:50:46     7     1   164.480   LOTEK     48   -107
2020-11-18   18:50:50     7     1   164.380   LOTEK    137    -84
2020-11-18   18:50:55     7     1   164.380   LOTEK    137    -84
2020-11-18   18:51:00     7     1   164.380   LOTEK    137    -84
2020-11-18   18:51:05     7     1   164.380   LOTEK    137    -84
2020-11-18   18:51:05     7     1   164.380   LOTEK      3   -107
2020-11-18   18:51:10     7     1   164.380   LOTEK    137    -84
2020-11-18   18:51:10     7     1   164.380   LOTEK    117   -111
2020-11-18   18:51:12     7     1   164.480   LOTEK     53   -107
2020-11-18   18:51:14     7     1   164.480   LOTEK     31   -108
2020-11-18   18:51:15     7     1   164.380   LOTEK    137    -84
2020-11-18   18:51:21     7     1   164.380   LOTEK    137    -85
2020-11-18   18:51:24     7     1   164.480   LOTEK      2   -104
2020-11-18   18:51:26     7     1   164.380   LOTEK    137    -85
2020-11-18   18:51:31     7     1   164.380   LOTEK    137    -84
2020-11-18   18:51:33     7     1   164.380   LOTEK      1   -110
2020-11-18   18:51:35     7     1   164.380   LOTEK     77   -111
2020-11-18   18:51:36     7     1   164.380   LOTEK     44   -108
2020-11-18   18:51:36     7     1   164.380   LOTEK    137    -85
2020-11-18   18:51:37     7     1   164.380   LOTEK     18   -110
2020-11-18   18:51:41     7     1   164.380   LOTEK    137    -85
2020-11-18   18:51:42     7     1   164.480   LOTEK    109   -107
2020-11-18   18:51:43     7     1   164.380   LOTEK     76   -112
2020-11-18   18:51:46     7     1   164.380   LOTEK    137    -85
2020-11-18   18:51:51     7     1   164.380   LOTEK    137    -85
2020-11-18   18:51:53     7     1   164.380   LOTEK     62   -111
2020-11-18   18:51:56     7     1   164.380   LOTEK    137    -84
2020-11-18   18:52:00     7     1   164.380   LOTEK     15   -107
2020-11-18   18:52:01     7     1   164.480   LOTEK      2   -108
2020-11-18   18:52:01     7     1   164.380   LOTEK    137    -85
2020-11-18   18:52:02     7     1   164.480   LOTEK     15   -105
2020-11-18   18:52:07     7     1   164.380   LOTEK    137    -85
2020-11-18   18:52:12     7     1   164.380   LOTEK    137    -85
2020-11-18   18:52:17     7     1   164.380   LOTEK    137    -84
2020-11-18   18:52:17     7     1   164.380   LOTEK      2   -105
2020-11-18   18:52:22     7     1   164.380   LOTEK    137    -84
2020-11-18   18:52:25     7     1   164.480   LOTEK    101   -106
2020-11-18   18:52:26     7     1   164.480   LOTEK     15   -107
2020-11-18   18:52:26     7     1   164.480   LOTEK      1   -107
2020-11-18   18:52:27     7     1   164.380   LOTEK    137    -84
2020-11-18   18:52:29     7     1   164.380   LOTEK    151   -111
2020-11-18   18:52:32     7     1   164.380   LOTEK    137    -84
2020-11-18   18:52:36     7     1   164.480   LOTEK     22   -106
2020-11-18   18:52:37     7     1   164.380   LOTEK    137    -85
2020-11-18   18:52:42     7     1   164.380   LOTEK    137    -84
2020-11-18   18:52:46     7     1   164.480   LOTEK     38   -105
2020-11-18   18:52:47     7     1   164.380   LOTEK    137    -84
2020-11-18   18:52:49     7     1   164.480   LOTEK     38   -106
2020-11-18   18:52:53     7     1   164.380   LOTEK    137    -84
2020-11-18   18:52:58     7     1   164.380   LOTEK    137    -84
2020-11-18   18:53:03     7     1   164.380   LOTEK    137    -84
2020-11-18   18:53:08     7     1   164.380   LOTEK    137    -84
2020-11-18   18:53:11     7     1   164.480   LOTEK     48   -109
2020-11-18   18:53:13     7     1   164.380   LOTEK    133   -113
2020-11-18   18:53:13     7     1   164.380   LOTEK    137    -84
2020-11-18   18:53:16     7     1   164.380   LOTEK    150   -108
2020-11-18   18:53:16     7     1   164.480   LOTEK     62   -105
2020-11-18   18:53:18     7     1   164.380   LOTEK    137    -84
2020-11-18   18:53:23     7     1   164.380   LOTEK    137    -84
2020-11-18   18:53:25     7     1   164.380   LOTEK     73   -109
2020-11-18   18:53:27     7     1   164.480   LOTEK     72   -110
2020-11-18   18:53:28     7     1   164.480   LOTEK     46   -110
2020-11-18   18:53:28     7     1   164.380   LOTEK    137    -84
2020-11-18   18:53:29     7     1   164.380   LOTEK      1   -107
2020-11-18   18:53:30     7     1   164.480   LOTEK     29   -105
2020-11-18   18:53:31     7     1   164.380   LOTEK     88   -111
2020-11-18   18:53:33     7     1   164.380   LOTEK    137    -84
2020-11-18   18:53:37     7     1   164.480   LOTEK     15   -106
2020-11-18   18:53:38     7     1   164.380   LOTEK      2   -111
2020-11-18   18:53:38     7     1   164.380   LOTEK     36   -112
2020-11-18   18:53:39     7     1   164.380   LOTEK    137    -84
2020-11-18   18:53:44     7     1   164.380   LOTEK    137    -84
2020-11-18   18:53:44     7     1   164.480   LOTEK     92   -107
2020-11-18   18:53:46     7     1   164.380   LOTEK     58   -108
2020-11-18   18:53:49     7     1   164.380   LOTEK    137    -84
2020-11-18   18:53:50     7     1   164.480   LOTEK     33   -109
2020-11-18   18:53:54     7     1   164.380   LOTEK    137    -84
2020-11-18   18:53:56     7     1   164.380   LOTEK      4   -107
2020-11-18   18:53:58     7     1   164.380   LOTEK    110   -106
2020-11-18   18:53:58     7     1   164.480   LOTEK    139   -108
2020-11-18   18:53:59     7     1   164.380   LOTEK    137    -84
2020-11-18   18:54:04     7     1   164.380   LOTEK    137    -84
2020-11-18   18:54:04     7     1   164.480   LOTEK     18   -107
2020-11-18   18:54:09     7     1   164.380   LOTEK    137    -84
2020-11-18   18:54:11     7     1   164.380   LOTEK    157   -107
2020-11-18   18:54:14     7     1   164.380   LOTEK    137    -84
2020-11-18   18:54:15     7     1   164.380   LOTEK    101   -110
2020-11-18   18:54:19     7     1   164.380   LOTEK    137    -84
2020-11-18   18:54:20     7     1   164.380   LOTEK      2   -111
2020-11-18   18:54:23     7     1   164.480   LOTEK    114   -109
2020-11-18   18:54:24     7     1   164.380   LOTEK      3   -111
2020-11-18   18:54:24     7     1   164.380   LOTEK    137    -84
2020-11-18   18:54:28     7     1   164.380   LOTEK     31   -107
2020-11-18   18:54:30     7     1   164.380   LOTEK    137    -85
2020-11-18   18:54:32     7     1   164.380   LOTEK     16   -108
2020-11-18   18:54:35     7     1   164.380   LOTEK    137    -85
2020-11-18   18:54:36     7     1   164.480   LOTEK      1   -105
2020-11-18   18:54:40     7     1   164.380   LOTEK    137    -85
2020-11-18   18:54:40     7     1   164.480   LOTEK     34   -106
2020-11-18   18:54:41     7     1   164.480   LOTEK      2   -109
2020-11-18   18:54:45     7     1   164.380   LOTEK    137    -85
2020-11-18   18:54:48     7     1   164.380   LOTEK     15   -110
2020-11-18   18:54:50     7     1   164.380   LOTEK    137    -84
2020-11-18   18:54:54     7     1   164.380   LOTEK     15   -107
2020-11-18   18:54:55     7     1   164.380   LOTEK    137    -84
2020-11-18   18:54:55     7     1   164.380   LOTEK      8   -107
2020-11-18   18:54:56     7     1   164.380   LOTEK     95   -107
2020-11-18   18:54:59     7     1   164.380   LOTEK    148   -106
2020-11-18   18:55:00     7     1   164.380   LOTEK    137    -84
2020-11-18   18:55:04     7     1   164.380   LOTEK    132   -112
2020-11-18   18:55:05     7     1   164.480   LOTEK     18   -106
2020-11-18   18:55:05     7     1   164.380   LOTEK    137    -84
2020-11-18   18:55:10     7     1   164.380   LOTEK    137    -84
2020-11-18   18:55:13     7     1   164.380   LOTEK     44   -108
2020-11-18   18:55:15     7     1   164.480   LOTEK    104   -105
2020-11-18   18:55:15     7     1   164.480   LOTEK     51   -107
2020-11-18   18:55:16     7     1   164.380   LOTEK    137    -84
2020-11-18   18:55:16     7     1   164.480   LOTEK     25    -61
2020-11-18   18:55:19     7     1   164.380   LOTEK    116   -107
2020-11-18   18:55:21     7     1   164.380   LOTEK    137    -84
2020-11-18   18:55:23     7     1   164.480   LOTEK     18   -105
2020-11-18   18:55:26     7     1   164.480   LOTEK    129   -107
2020-11-18   18:55:26     7     1   164.380   LOTEK    137    -84
2020-11-18   18:55:31     7     1   164.380   LOTEK    137    -84
2020-11-18   18:55:36     7     1   164.380   LOTEK    137    -84
2020-11-18   18:55:41     7     1   164.380   LOTEK    137    -85
2020-11-18   18:55:46     7     1   164.380   LOTEK    137    -85
2020-11-18   18:55:51     7     1   164.380   LOTEK    137    -85
2020-11-18   18:55:52     7     1   164.480   LOTEK     10   -103
2020-11-18   18:55:56     7     1   164.380   LOTEK    137    -85
2020-11-18   18:55:59     7     1   164.480   LOTEK     22   -107
2020-11-18   18:56:02     7     1   164.380   LOTEK    137    -84
2020-11-18   18:56:02     7     1   164.480   LOTEK      2   -109
2020-11-18   18:56:04     7     1   164.380   LOTEK    109   -109
2020-11-18   18:56:07     7     1   164.380   LOTEK    137    -85
2020-11-18   18:56:10     7     1   164.380   LOTEK     15   -110
2020-11-18   18:56:11     7     1   164.480   LOTEK     16   -105
2020-11-18   18:56:12     7     1   164.380   LOTEK    137    -85
2020-11-18   18:56:15     7     1   164.480   LOTEK     29   -106
2020-11-18   18:56:15     7     1   164.480   LOTEK     19   -109
2020-11-18   18:56:17     7     1   164.380   LOTEK    137    -84
2020-11-18   18:56:22     7     1   164.380   LOTEK    137    -85
2020-11-18   18:56:22     7     1   164.480   LOTEK     73   -108
2020-11-18   18:56:27     7     1   164.380   LOTEK    137    -85
2020-11-18   18:56:32     7     1   164.380   LOTEK    137    -84
2020-11-18   18:56:32     7     1   164.480   LOTEK     62   -105
2020-11-18   18:56:33     7     1   164.380   LOTEK     15   -109
2020-11-18   18:56:33     7     1   164.480   LOTEK     92   -105
2020-11-18   18:56:37     7     1   164.380   LOTEK    137    -84
2020-11-18   18:56:42     7     1   164.380   LOTEK    137    -84
2020-11-18   18:56:43     7     1   164.380   LOTEK      2   -111
2020-11-18   18:56:46     7     1   164.380   LOTEK     31   -110
2020-11-18   18:56:46     7     1   164.380   LOTEK     31   -112
2020-11-18   18:56:48     7     1   164.380   LOTEK    137    -84
2020-11-18   18:56:53     7     1   164.380   LOTEK    137    -84
2020-11-18   18:56:53     7     1   164.380   LOTEK      2   -112
2020-11-18   18:56:54     7     1   164.480   LOTEK      1   -104
2020-11-18   18:56:54     7     1   164.380   LOTEK     18   -109
2020-11-18   18:56:54     7     1   164.480   LOTEK     64   -109
2020-11-18   18:56:58     7     1   164.380   LOTEK    137    -84
2020-11-18   18:57:00     7     1   164.480   LOTEK     89   -109
2020-11-18   18:57:03     7     1   164.380   LOTEK    137    -84
2020-11-18   18:57:03     7     1   164.380   LOTEK     46   -109
2020-11-18   18:57:08     7     1   164.380   LOTEK    137    -85
2020-11-18   18:57:10     7     1   164.380   LOTEK     15   -111
2020-11-18   18:57:11     7     1   164.380   LOTEK     11   -109
2020-11-18   18:57:12     7     1   164.380   LOTEK     63   -112
2020-11-18   18:57:12     7     1   164.380   LOTEK    137    -85
2020-11-18   18:57:16     7     1   164.380   LOTEK     63   -108
2020-11-18   18:57:18     7     1   164.380   LOTEK    137    -85
2020-11-18   18:57:21     7     1   164.480   LOTEK     91   -104
2020-11-18   18:57:23     7     1   164.380   LOTEK    137    -85
2020-11-18   18:57:27     7     1   164.380   LOTEK      1   -110
2020-11-18   18:57:28     7     1   164.380   LOTEK    137    -84
2020-11-18   18:57:33     7     1   164.380   LOTEK    137    -84
2020-11-18   18:57:34     7     1   164.380   LOTEK     58   -109
2020-11-18   18:57:39     7     1   164.380   LOTEK    137    -85
2020-11-18   18:57:42     7     1   164.380   LOTEK     46   -107
2020-11-18   18:57:43     7     1   164.380   LOTEK     80   -112
2020-11-18   18:57:43     7     1   164.380   LOTEK    116   -106
2020-11-18   18:57:44     7     1   164.380   LOTEK    137    -85
2020-11-18   18:57:46     7     1   164.480   LOTEK    104   -105
2020-11-18   18:57:47     7     1   164.480   LOTEK    102   -106
2020-11-18   18:57:49     7     1   164.380   LOTEK    137    -85
2020-11-18   18:57:51     7     1   164.380   LOTEK     30   -108
2020-11-18   18:57:52     7     1   164.480   LOTEK     38   -105
2020-11-18   18:57:52     7     1   164.480   LOTEK      2   -104
2020-11-18   18:57:53     7     1   164.380   LOTEK    137    -85
2020-11-18   18:57:54     7     1   164.480   LOTEK      3   -108
2020-11-18   18:57:56     7     1   164.480   LOTEK      2   -105
2020-11-18   18:57:58     7     1   164.380   LOTEK    137    -85
2020-11-18   18:57:59     7     1   164.380   LOTEK     15   -110
2020-11-18   18:58:03     7     1   164.380   LOTEK    137    -84
2020-11-18   18:58:05     7     1   164.380   LOTEK    133   -109
2020-11-18   18:58:06     7     1   164.380   LOTEK      1   -106
2020-11-18   18:58:09     7     1   164.380   LOTEK    137    -84
2020-11-18   18:58:09     7     1   164.380   LOTEK     31   -108
2020-11-18   18:58:11     7     1   164.480   LOTEK     60   -103
2020-11-18   18:58:14     7     1   164.380   LOTEK    137    -85
2020-11-18   18:58:19     7     1   164.380   LOTEK    137    -84
2020-11-18   18:58:21     7     1   164.480   LOTEK    102   -105
2020-11-18   18:58:25     7     1   164.380   LOTEK    137    -84
2020-11-18   18:58:29     7     1   164.480   LOTEK    178   -104
2020-11-18   18:58:30     7     1   164.380   LOTEK    137    -84
2020-11-18   18:58:34     7     1   164.380   LOTEK    137    -84
2020-11-18   18:58:39     7     1   164.380   LOTEK    137    -84
2020-11-18   18:58:40     7     1   164.380   LOTEK     88   -108
2020-11-18   18:58:40     7     1   164.380   LOTEK      2   -108
2020-11-18   18:58:42     7     1   164.380   LOTEK     94   -108
2020-11-18   18:58:44     7     1   164.380   LOTEK    137    -84
2020-11-18   18:58:44     7     1   164.480   LOTEK      4   -108
2020-11-18   18:58:49     7     1   164.380   LOTEK    137    -84
2020-11-18   18:58:51     7     1   164.480   LOTEK     50   -106
2020-11-18   18:58:55     7     1   164.380   LOTEK    137    -84
2020-11-18   18:59:00     7     1   164.480   LOTEK     89   -106
2020-11-18   18:59:00     7     1   164.380   LOTEK    137    -84
2020-11-18   18:59:05     7     1   164.380   LOTEK      2   -111
2020-11-18   18:59:05     7     1   164.480   LOTEK      1   -107
2020-11-18   18:59:05     7     1   164.380   LOTEK    137    -84
2020-11-18   18:59:09     7     1   164.480   LOTEK    158   -112
2020-11-18   18:59:11     7     1   164.380   LOTEK    137    -85
2020-11-18   18:59:15     7     1   164.380   LOTEK    137    -84
2020-11-18   18:59:20     7     1   164.480   LOTEK    101   -104
2020-11-18   18:59:20     7     1   164.380   LOTEK     15   -109
2020-11-18   18:59:20     7     1   164.380   LOTEK    137    -84
2020-11-18   18:59:23     7     1   164.380   LOTEK     18   -109
2020-11-18   18:59:25     7     1   164.380   LOTEK    137    -84
2020-11-18   18:59:27     7     1   164.380   LOTEK      2   -109
2020-11-18   18:59:27     7     1   164.480   LOTEK      1   -107
2020-11-18   18:59:28     7     1   164.380   LOTEK      4   -110
2020-11-18   18:59:29     7     1   164.380   LOTEK     10   -109
2020-11-18   18:59:30     7     1   164.380   LOTEK    137    -84
2020-11-18   18:59:34     7     1   164.380   LOTEK      2   -112
2020-11-18   18:59:35     7     1   164.380   LOTEK    137    -84
2020-11-18   18:59:36     7     1   164.380   LOTEK     73   -109
2020-11-18   18:59:41     7     1   164.380   LOTEK    137    -84
2020-11-18   18:59:45     7     1   164.380   LOTEK    116   -114
2020-11-18   18:59:46     7     1   164.380   LOTEK    137    -84
2020-11-18   18:59:47     7     1   164.480   LOTEK      2   -107
2020-11-18   18:59:51     7     1   164.380   LOTEK    137    -84
2020-11-18   18:59:56     7     1   164.380   LOTEK     44   -106
2020-11-18   18:59:56     7     1   164.380   LOTEK    137    -84
2020-11-18   18:59:58     7     1   164.380   LOTEK     61   -110
2020-11-18   19:00:01     7     1   164.380   LOTEK     89   -111
2020-11-18   19:00:01     7     1   164.380   LOTEK    137    -84
2020-11-18   19:00:03     7     1   164.380   LOTEK     58   -109
2020-11-18   19:00:04     7     1   164.380   LOTEK      2   -107
2020-11-18   19:00:06     7     1   164.380   LOTEK    137    -84
2020-11-18   19:00:08     7     1   164.480   LOTEK      1   -108
2020-11-18   19:00:08     7     1   164.480   LOTEK    133   -103
2020-11-18   19:00:11     7     1   164.380   LOTEK    137    -84
2020-11-18   19:00:14     7     1   164.380   LOTEK     74   -110
2020-11-18   19:00:16     7     1   164.380   LOTEK    116   -114
2020-11-18   19:00:16     7     1   164.380   LOTEK    137    -84
2020-11-18   19:00:16     7     1   164.480   LOTEK     25    -61
2020-11-18   19:00:21     7     1   164.380   LOTEK    137    -84
2020-11-18   19:00:27     7     1   164.380   LOTEK    137    -84
2020-11-18   19:00:28     7     1   164.480   LOTEK     82   -105
2020-11-18   19:00:32     7     1   164.480   LOTEK     75   -105
2020-11-18   19:00:32     7     1   164.380   LOTEK    137    -84
2020-11-18   19:00:37     7     1   164.480   LOTEK     46   -104
2020-11-18   19:00:37     7     1   164.380   LOTEK    137    -84
2020-11-18   19:00:42     7     1   164.380   LOTEK    137    -84
2020-11-18   19:00:43     7     1   164.480   LOTEK     46   -104
2020-11-18   19:00:45     7     1   164.480   LOTEK    114   -104
2020-11-18   19:00:46     7     1   164.480   LOTEK     74   -104
2020-11-18   19:00:47     7     1   164.380   LOTEK    137    -84
2020-11-18   19:00:49     7     1   164.380   LOTEK     59   -109
2020-11-18   19:00:50     7     1   164.480   LOTEK     33   -105
2020-11-18   19:00:52     7     1   164.380   LOTEK    137    -84
2020-11-18   19:00:57     7     1   164.380   LOTEK    137    -84
2020-11-18   19:00:59     7     1   164.380   LOTEK     90   -109
2020-11-18   19:01:00     7     1   164.480   LOTEK     16   -107
2020-11-18   19:01:01     7     1   164.480   LOTEK     46   -109
2020-11-18   19:01:02     7     1   164.380   LOTEK    137    -84
2020-11-18   19:01:07     7     1   164.380   LOTEK    137    -84
2020-11-18   19:01:09     7     1   164.480   LOTEK     86   -105
2020-11-18   19:01:12     7     1   164.380   LOTEK    137    -85
2020-11-18   19:01:13     7     1   164.480   LOTEK      5   -105
2020-11-18   19:01:14     7     1   164.480   LOTEK     54   -104
2020-11-18   19:01:18     7     1   164.380   LOTEK    137    -85
2020-11-18   19:01:18     7     1   164.380   LOTEK     34   -109
2020-11-18   19:01:23     7     1   164.380   LOTEK    137    -85
2020-11-18   19:01:28     7     1   164.380   LOTEK    137    -85
2020-11-18   19:01:29     7     1   164.380   LOTEK      7   -113
2020-11-18   19:01:33     7     1   164.380   LOTEK     58   -107
2020-11-18   19:01:33     7     1   164.380   LOTEK    137    -85
2020-11-18   19:01:38     7     1   164.380   LOTEK    137    -84
2020-11-18   19:01:41     7     1   164.480   LOTEK     64   -108
2020-11-18   19:01:43     7     1   164.380   LOTEK    137    -84
2020-11-18   19:01:43     7     1   164.480   LOTEK    151   -110
2020-11-18   19:01:47     7     1   164.480   LOTEK     35   -108
2020-11-18   19:01:48     7     1   164.380   LOTEK    137    -85
2020-11-18   19:01:50     7     1   164.480   LOTEK     46   -108
2020-11-18   19:01:53     7     1   164.380   LOTEK    137    -84
2020-11-18   19:01:54     7     1   164.380   LOTEK      2   -109
2020-11-18   19:01:55     7     1   164.480   LOTEK    131   -109
2020-11-18   19:01:55     7     1   164.380   LOTEK     58   -112
2020-11-18   19:01:57     7     1   164.380   LOTEK      2   -111
2020-11-18   19:01:58     7     1   164.380   LOTEK    137    -84
2020-11-18   19:02:01     7     1   164.380   LOTEK     15   -110
2020-11-18   19:02:02     7     1   164.380   LOTEK     34   -110
2020-11-18   19:02:03     7     1   164.380   LOTEK     58   -110
2020-11-18   19:02:04     7     1   164.380   LOTEK    137    -84
2020-11-18   19:02:09     7     1   164.380   LOTEK    137    -84
2020-11-18   19:02:14     7     1   164.380   LOTEK    137    -84
2020-11-18   19:02:15     7     1   164.380   LOTEK     15   -109
2020-11-18   19:02:16     7     1   164.480   LOTEK     86   -104
2020-11-18   19:02:19     7     1   164.380   LOTEK    137    -84
2020-11-18   19:02:24     7     1   164.380   LOTEK    137    -84
2020-11-18   19:02:28     7     1   164.380   LOTEK     89   -111
2020-11-18   19:02:28     7     1   164.380   LOTEK     89   -109
2020-11-18   19:02:29     7     1   164.380   LOTEK    137    -84
2020-11-18   19:02:29     7     1   164.380   LOTEK     59   -108
2020-11-18   19:02:34     7     1   164.380   LOTEK    137    -84
2020-11-18   19:02:34     7     1   164.380   LOTEK    131   -114
2020-11-18   19:02:35     7     1   164.380   LOTEK      2   -109
2020-11-18   19:02:39     7     1   164.380   LOTEK    137    -84
2020-11-18   19:02:40     7     1   164.380   LOTEK      2   -110
2020-11-18   19:02:44     7     1   164.380   LOTEK     44   -110
2020-11-18   19:02:44     7     1   164.380   LOTEK    137    -84
2020-11-18   19:02:50     7     1   164.380   LOTEK    137    -84
2020-11-18   19:02:55     7     1   164.380   LOTEK     34   -107
2020-11-18   19:02:55     7     1   164.380   LOTEK    137    -84
2020-11-18   19:02:56     7     1   164.380   LOTEK      2   -108
2020-11-18   19:03:00     7     1   164.380   LOTEK    137    -84
2020-11-18   19:03:00     7     1   164.480   LOTEK     29   -105
2020-11-18   19:03:03     7     1   164.380   LOTEK    101   -110
2020-11-18   19:03:05     7     1   164.380   LOTEK    137    -84
2020-11-18   19:03:05     7     1   164.380   LOTEK     44   -109
2020-11-18   19:03:07     7     1   164.480   LOTEK     58   -106
2020-11-18   19:03:10     7     1   164.380   LOTEK    137    -84
2020-11-18   19:03:13     7     1   164.480   LOTEK    101   -109
2020-11-18   19:03:15     7     1   164.380   LOTEK    137    -85
2020-11-18   19:03:15     7     1   164.380   LOTEK     15   -113
2020-11-18   19:03:15     7     1   164.380   LOTEK     15   -111
2020-11-18   19:03:18     7     1   164.480   LOTEK    111   -104
2020-11-18   19:03:19     7     1   164.480   LOTEK      6   -104
2020-11-18   19:03:20     7     1   164.380   LOTEK    137    -84
2020-11-18   19:03:21     7     1   164.380   LOTEK     46   -108
2020-11-18   19:03:25     7     1   164.380   LOTEK    137    -84
2020-11-18   19:03:27     7     1   164.380   LOTEK    115   -112
2020-11-18   19:03:30     7     1   164.380   LOTEK    137    -84
2020-11-18   19:03:36     7     1   164.380   LOTEK    137    -84
2020-11-18   19:03:38     7     1   164.480   LOTEK     82   -106
2020-11-18   19:03:39     7     1   164.480   LOTEK     15   -106
2020-11-18   19:03:41     7     1   164.380   LOTEK    137    -84
2020-11-18   19:03:46     7     1   164.380   LOTEK    137    -84
2020-11-18   19:03:51     7     1   164.380   LOTEK    137    -84
2020-11-18   19:03:56     7     1   164.380   LOTEK    137    -84
2020-11-18   19:04:01     7     1   164.380   LOTEK    137    -84
2020-11-18   19:04:04     7     1   164.380   LOTEK     44   -110
2020-11-18   19:04:06     7     1   164.380   LOTEK    137    -84
2020-11-18   19:04:06     7     1   164.380   LOTEK     60   -108
2020-11-18   19:04:11     7     1   164.380   LOTEK    137    -84
2020-11-18   19:04:15     7     1   164.380   LOTEK     15   -108
2020-11-18   19:04:16     7     1   164.380   LOTEK    137    -84
2020-11-18   19:04:17     7     1   164.380   LOTEK     19   -114
2020-11-18   19:04:20     7     1   164.480   LOTEK     47   -106
2020-11-18   19:04:20     7     1   164.380   LOTEK      2   -111
2020-11-18   19:04:21     7     1   164.380   LOTEK    137    -84
2020-11-18   19:04:25     7     1   164.380   LOTEK      2   -110
2020-11-18   19:04:26     7     1   164.480   LOTEK     91   -108
2020-11-18   19:04:27     7     1   164.380   LOTEK    137    -84
2020-11-18   19:04:30     7     1   164.480   LOTEK      3   -104
2020-11-18   19:04:31     7     1   164.480   LOTEK    100   -105
2020-11-18   19:04:32     7     1   164.380   LOTEK    137    -84
2020-11-18   19:04:35     7     1   164.480   LOTEK      2   -103
2020-11-18   19:04:36     7     1   164.480   LOTEK    122   -109
2020-11-18   19:04:37     7     1   164.380   LOTEK    137    -84
2020-11-18   19:04:37     7     1   164.480   LOTEK     31   -104
2020-11-18   19:04:38     7     1   164.480   LOTEK     50   -103
2020-11-18   19:04:38     7     1   164.480   LOTEK     50   -106
2020-11-18   19:04:38     7     1   164.380   LOTEK     29   -110
2020-11-18   19:04:39     7     1   164.380   LOTEK     74   -114
2020-11-18   19:04:42     7     1   164.380   LOTEK    137    -84
2020-11-18   19:04:44     7     1   164.480   LOTEK     82   -107
2020-11-18   19:04:47     7     1   164.380   LOTEK    137    -85
2020-11-18   19:04:49     7     1   164.380   LOTEK     17   -108
2020-11-18   19:04:51     7     1   164.380   LOTEK     29   -113
2020-11-18   19:04:52     7     1   164.380   LOTEK    137    -84
2020-11-18   19:04:53     7     1   164.380   LOTEK      8   -111
2020-11-18   19:04:56     7     1   164.480   LOTEK     73   -105
2020-11-18   19:04:57     7     1   164.380   LOTEK    137    -84
2020-11-18   19:04:58     7     1   164.480   LOTEK      2   -106
2020-11-18   19:05:01     7     1   164.380   LOTEK     46   -111
2020-11-18   19:05:02     7     1   164.380   LOTEK    137    -84
2020-11-18   19:05:05     7     1   164.480   LOTEK     44   -108
2020-11-18   19:05:06     7     1   164.380   LOTEK     60   -112
2020-11-18   19:05:07     7     1   164.380   LOTEK    137    -84
2020-11-18   19:05:10     7     1   164.380   LOTEK    149   -111
2020-11-18   19:05:13     7     1   164.380   LOTEK    137    -84
2020-11-18   19:05:13     7     1   164.380   LOTEK     46   -110
2020-11-18   19:05:16     7     1   164.480   LOTEK     25    -61
2020-11-18   19:05:18     7     1   164.380   LOTEK    137    -84
2020-11-18   19:05:23     7     1   164.380   LOTEK    137    -84
2020-11-18   19:05:26     7     1   164.480   LOTEK     29   -104
2020-11-18   19:05:28     7     1   164.380   LOTEK    137    -84
2020-11-18   19:05:33     7     1   164.380   LOTEK    137    -84
2020-11-18   19:05:35     7     1   164.480   LOTEK     53   -106
2020-11-18   19:05:38     7     1   164.380   LOTEK    137    -84
2020-11-18   19:05:38     7     1   164.380   LOTEK      2   -108
2020-11-18   19:05:38     7     1   164.380   LOTEK     73   -107
2020-11-18   19:05:41     7     1   164.380   LOTEK     44   -107
2020-11-18   19:05:43     7     1   164.380   LOTEK    137    -84
2020-11-18   19:05:43     7     1   164.380   LOTEK     34   -108
2020-11-18   19:05:43     7     1   164.380   LOTEK     82   -111
2020-11-18   19:05:46     7     1   164.480   LOTEK     46   -110
2020-11-18   19:05:48     7     1   164.480   LOTEK    177   -105
2020-11-18   19:05:48     7     1   164.380   LOTEK    137    -84
2020-11-18   19:05:53     7     1   164.380   LOTEK    137    -84
2020-11-18   19:05:57     7     1   164.380   LOTEK     46   -108
2020-11-18   19:05:57     7     1   164.480   LOTEK     82   -103
2020-11-18   19:05:58     7     1   164.380   LOTEK      2   -108
2020-11-18   19:05:58     7     1   164.480   LOTEK    130   -109
2020-11-18   19:05:58     7     1   164.480   LOTEK     29   -105
2020-11-18   19:05:59     7     1   164.380   LOTEK    137    -84
2020-11-18   19:06:04     7     1   164.380   LOTEK    137    -84
2020-11-18   19:06:06     7     1   164.380   LOTEK     22   -114
2020-11-18   19:06:08     7     1   164.380   LOTEK     36   -109
2020-11-18   19:06:09     7     1   164.380   LOTEK    137    -84
2020-11-18   19:06:11     7     1   164.380   LOTEK    102   -111
2020-11-18   19:06:13     7     1   164.380   LOTEK     86   -115
2020-11-18   19:06:14     7     1   164.380   LOTEK    137    -84
2020-11-18   19:06:14     7     1   164.480   LOTEK     74   -106
2020-11-18   19:06:19     7     1   164.380   LOTEK    137    -84
2020-11-18   19:06:24     7     1   164.380   LOTEK    137    -84
2020-11-18   19:06:24     7     1   164.380   LOTEK      2   -109
2020-11-18   19:06:29     7     1   164.480   LOTEK     58   -106
2020-11-18   19:06:29     7     1   164.380   LOTEK    137    -84
2020-11-18   19:06:30     7     1   164.380   LOTEK      1   -108
2020-11-18   19:06:34     7     1   164.380   LOTEK    137    -84
2020-11-18   19:06:35     7     1   164.480   LOTEK     86   -105
2020-11-18   19:06:39     7     1   164.380   LOTEK    137    -84
2020-11-18   19:06:41     7     1   164.480   LOTEK     63   -105
2020-11-18   19:06:44     7     1   164.480   LOTEK      4   -103
2020-11-18   19:06:44     7     1   164.380   LOTEK    145   -114
2020-11-18   19:06:44     7     1   164.380   LOTEK    137    -84
2020-11-18   19:06:46     7     1   164.380   LOTEK     46   -110
2020-11-18   19:06:50     7     1   164.380   LOTEK    137    -84
2020-11-18   19:06:51     7     1   164.380   LOTEK     86   -109
2020-11-18   19:06:52     7     1   164.380   LOTEK     15   -109
2020-11-18   19:06:52     7     1   164.480   LOTEK     62   -104
2020-11-18   19:06:55     7     1   164.380   LOTEK    137    -84
2020-11-18   19:07:00     7     1   164.380   LOTEK    137    -84
2020-11-18   19:07:04     7     1   164.380   LOTEK     15   -112
2020-11-18   19:07:05     7     1   164.380   LOTEK    137    -85
2020-11-18   19:07:09     7     1   164.380   LOTEK     18   -108
2020-11-18   19:07:09     7     1   164.380   LOTEK    137    -84
2020-11-18   19:07:11     7     1   164.380   LOTEK     15   -113
2020-11-18   19:07:15     7     1   164.380   LOTEK    137    -84
2020-11-18   19:07:20     7     1   164.380   LOTEK    137    -84
2020-11-18   19:07:21     7     1   164.380   LOTEK      6   -111
2020-11-18   19:07:22     7     1   164.380   LOTEK     58   -115
2020-11-18   19:07:24     7     1   164.380   LOTEK     29   -109
2020-11-18   19:07:25     7     1   164.380   LOTEK    137    -84
2020-11-18   19:07:28     7     1   164.480   LOTEK     61   -107
2020-11-18   19:07:28     7     1   164.380   LOTEK    130   -110
2020-11-18   19:07:30     7     1   164.480   LOTEK    151   -105
2020-11-18   19:07:30     7     1   164.380   LOTEK    137    -85
2020-11-18   19:07:33     7     1   164.480   LOTEK      2   -106
2020-11-18   19:07:36     7     1   164.380   LOTEK    137    -85
2020-11-18   19:07:39     7     1   164.380   LOTEK      1   -112
2020-11-18   19:07:39     7     1   164.480   LOTEK      2   -104
2020-11-18   19:07:41     7     1   164.380   LOTEK    137    -85
2020-11-18   19:07:42     7     1   164.380   LOTEK      1   -110
2020-11-18   19:07:46     7     1   164.380   LOTEK    137    -85
2020-11-18   19:07:50     7     1   164.380   LOTEK    137    -84
2020-11-18   19:07:52     7     1   164.380   LOTEK     72   -111
2020-11-18   19:07:55     7     1   164.380   LOTEK    137    -85
2020-11-18   19:07:58     7     1   164.480   LOTEK    158   -102
2020-11-18   19:08:00     7     1   164.380   LOTEK    137    -85
2020-11-18   19:08:03     7     1   164.480   LOTEK    120   -108
2020-11-18   19:08:03     7     1   164.380   LOTEK    132   -108
2020-11-18   19:08:06     7     1   164.380   LOTEK    137    -85
2020-11-18   19:08:11     7     1   164.380   LOTEK    137    -85
2020-11-18   19:08:14     7     1   164.480   LOTEK     29   -110
2020-11-18   19:08:16     7     1   164.380   LOTEK    137    -84
2020-11-18   19:08:17     7     1   164.380   LOTEK     86   -109
2020-11-18   19:08:18     7     1   164.380   LOTEK    115   -116
2020-11-18   19:08:19     7     1   164.480   LOTEK     15   -103
2020-11-18   19:08:22     7     1   164.380   LOTEK    137    -84
2020-11-18   19:08:26     7     1   164.380   LOTEK     44   -115
2020-11-18   19:08:27     7     1   164.380   LOTEK    137    -85
2020-11-18   19:08:31     7     1   164.380   LOTEK    137    -85
2020-11-18   19:08:36     7     1   164.380   LOTEK    137    -84
2020-11-18   19:08:37     7     1   164.480   LOTEK     15   -107
2020-11-18   19:08:40     7     1   164.380   LOTEK      1   -107
2020-11-18   19:08:41     7     1   164.380   LOTEK    137    -85
2020-11-18   19:08:46     7     1   164.380   LOTEK    137    -85
2020-11-18   19:08:52     7     1   164.380   LOTEK    137    -84
2020-11-18   19:08:55     7     1   164.380   LOTEK    133   -111
2020-11-18   19:08:55     7     1   164.380   LOTEK     43   -116
2020-11-18   19:08:56     7     1   164.380   LOTEK      6   -111
2020-11-18   19:08:57     7     1   164.380   LOTEK    137    -84
2020-11-18   19:09:02     7     1   164.380   LOTEK    137    -85
2020-11-18   19:09:04     7     1   164.380   LOTEK     17   -112
2020-11-18   19:09:08     7     1   164.380   LOTEK    137    -84
2020-11-18   19:09:09     7     1   164.380   LOTEK      4   -107
2020-11-18   19:09:12     7     1   164.380   LOTEK    137    -85
2020-11-18   19:09:16     7     1   164.480   LOTEK     46   -110
2020-11-18   19:09:17     7     1   164.380   LOTEK    137    -85
2020-11-18   19:09:21     7     1   164.480   LOTEK      3   -104
2020-11-18   19:09:22     7     1   164.380   LOTEK    137    -85
2020-11-18   19:09:24     7     1   164.480   LOTEK    192   -107
2020-11-18   19:09:26     7     1   164.380   LOTEK     46   -109
2020-11-18   19:09:27     7     1   164.480   LOTEK    131   -108
2020-11-18   19:09:27     7     1   164.380   LOTEK    137    -85
2020-11-18   19:09:32     7     1   164.380   LOTEK    137    -85
2020-11-18   19:09:34     7     1   164.480   LOTEK    164   -108
2020-11-18   19:09:38     7     1   164.380   LOTEK    137    -85
2020-11-18   19:09:39     7     1   164.380   LOTEK      2   -110
2020-11-18   19:09:41     7     1   164.380   LOTEK     15   -111
2020-11-18   19:09:43     7     1   164.380   LOTEK    137    -85
2020-11-18   19:09:48     7     1   164.380   LOTEK    137    -85
2020-11-18   19:09:50     7     1   164.480   LOTEK     16   -107
2020-11-18   19:09:53     7     1   164.380   LOTEK    137    -85
2020-11-18   19:09:58     7     1   164.380   LOTEK    137    -85
2020-11-18   19:09:59     7     1   164.480   LOTEK     30   -105
2020-11-18   19:10:00     7     1   164.380   LOTEK     16   -113
2020-11-18   19:10:00     7     1   164.380   LOTEK     44   -108
2020-11-18   19:10:01     7     1   164.480   LOTEK    185   -103
2020-11-18   19:10:03     7     1   164.380   LOTEK    137    -85
2020-11-18   19:10:05     7     1   164.380   LOTEK     58   -111
2020-11-18   19:10:06     7     1   164.380   LOTEK    114   -111
2020-11-18   19:10:08     7     1   164.380   LOTEK    137    -85
2020-11-18   19:10:11     7     1   164.480   LOTEK     59   -104
2020-11-18   19:10:13     7     1   164.380   LOTEK    137    -85
2020-11-18   19:10:16     7     1   164.480   LOTEK     25    -61
2020-11-18   19:10:18     7     1   164.380   LOTEK    137    -85
2020-11-18   19:10:22     7     1   164.380   LOTEK     44   -115
2020-11-18   19:10:24     7     1   164.380   LOTEK    137    -85
2020-11-18   19:10:24     7     1   164.380   LOTEK      1   -112
2020-11-18   19:10:24     7     1   164.380   LOTEK     75   -107
2020-11-18   19:10:26     7     1   164.480   LOTEK    171   -106
2020-11-18   19:10:28     7     1   164.480   LOTEK      2   -108
2020-11-18   19:10:29     7     1   164.380   LOTEK    137    -84
2020-11-18   19:10:34     7     1   164.380   LOTEK    137    -84
2020-11-18   19:10:36     7     1   164.380   LOTEK     44   -111
2020-11-18   19:10:39     7     1   164.380   LOTEK    137    -85
2020-11-18   19:10:44     7     1   164.380   LOTEK    137    -84
2020-11-18   19:10:49     7     1   164.380   LOTEK    137    -84
2020-11-18   19:10:54     7     1   164.380   LOTEK    137    -84
2020-11-18   19:10:58     7     1   164.380   LOTEK     89   -110
2020-11-18   19:10:59     7     1   164.380   LOTEK    137    -84
2020-11-18   19:10:59     7     1   164.380   LOTEK    129   -111
2020-11-18   19:11:04     7     1   164.380   LOTEK    137    -84
2020-11-18   19:11:09     7     1   164.380   LOTEK    137    -84
2020-11-18   19:11:12     7     1   164.380   LOTEK     15   -108
2020-11-18   19:11:12     7     1   164.480   LOTEK     31   -108
2020-11-18   19:11:15     7     1   164.380   LOTEK    137    -84
2020-11-18   19:11:16     7     1   164.480   LOTEK    161   -104
2020-11-18   19:11:20     7     1   164.380   LOTEK     18   -111
2020-11-18   19:11:20     7     1   164.380   LOTEK    137    -84
2020-11-18   19:11:21     7     1   164.480   LOTEK    124   -104
2020-11-18   19:11:21     7     1   164.480   LOTEK     63   -105
2020-11-18   19:11:25     7     1   164.380   LOTEK    137    -84
2020-11-18   19:11:30     7     1   164.380   LOTEK    137    -84
2020-11-18   19:11:35     7     1   164.380   LOTEK    137    -84
2020-11-18   19:11:40     7     1   164.380   LOTEK    137    -84
2020-11-18   19:11:43     7     1   164.380   LOTEK     46   -110
2020-11-18   19:11:43     7     1   164.480   LOTEK     60   -106
2020-11-18   19:11:45     7     1   164.380   LOTEK    137    -84
2020-11-18   19:11:50     7     1   164.380   LOTEK    137    -84
2020-11-18   19:11:55     7     1   164.380   LOTEK    137    -84
2020-11-18   19:11:57     7     1   164.380   LOTEK     44   -109
2020-11-18   19:11:57     7     1   164.480   LOTEK     68   -112
2020-11-18   19:11:58     7     1   164.380   LOTEK    145   -112
2020-11-18   19:11:59     7     1   164.480   LOTEK     18   -102
2020-11-18   19:12:01     7     1   164.380   LOTEK    137    -84
2020-11-18   19:12:02     7     1   164.380   LOTEK      8   -112
2020-11-18   19:12:02     7     1   164.480   LOTEK      2   -105
2020-11-18   19:12:06     7     1   164.380   LOTEK     63   -116
2020-11-18   19:12:06     7     1   164.380   LOTEK    137    -84
2020-11-18   19:12:11     7     1   164.380   LOTEK    137    -85
2020-11-18   19:12:16     7     1   164.380   LOTEK    137    -85
2020-11-18   19:12:17     7     1   164.480   LOTEK    133   -109
2020-11-18   19:12:18     7     1   164.480   LOTEK     43   -105
2020-11-18   19:12:21     7     1   164.380   LOTEK    137    -84
2020-11-18   19:12:26     7     1   164.380   LOTEK    137    -84
2020-11-18   19:12:31     7     1   164.380   LOTEK    137    -84
2020-11-18   19:12:35     7     1   164.380   LOTEK     10   -110
2020-11-18   19:12:36     7     1   164.380   LOTEK    137    -84
2020-11-18   19:12:40     7     1   164.480   LOTEK     83   -103
2020-11-18   19:12:41     7     1   164.380   LOTEK    137    -84
2020-11-18   19:12:45     7     1   164.380   LOTEK      6   -108
2020-11-18   19:12:46     7     1   164.380   LOTEK      2   -112
2020-11-18   19:12:47     7     1   164.380   LOTEK    137    -84
2020-11-18   19:12:47     7     1   164.480   LOTEK    131   -106
2020-11-18   19:12:52     7     1   164.380   LOTEK    137    -84
2020-11-18   19:12:54     7     1   164.380   LOTEK     15   -110
2020-11-18   19:12:57     7     1   164.380   LOTEK    137    -84
2020-11-18   19:13:02     7     1   164.380   LOTEK    137    -84
2020-11-18   19:13:03     7     1   164.380   LOTEK     90   -114
2020-11-18   19:13:07     7     1   164.380   LOTEK    137    -84
2020-11-18   19:13:09     7     1   164.480   LOTEK    130   -102
2020-11-18   19:13:11     7     1   164.380   LOTEK     93   -116
2020-11-18   19:13:12     7     1   164.380   LOTEK     22   -111
2020-11-18   19:13:12     7     1   164.380   LOTEK      2   -109
2020-11-18   19:13:12     7     1   164.380   LOTEK    137    -84
2020-11-18   19:13:14     7     1   164.480   LOTEK     60   -103
2020-11-18   19:13:14     7     1   164.380   LOTEK     44   -111
2020-11-18   19:13:15     7     1   164.380   LOTEK     29   -111
2020-11-18   19:13:17     7     1   164.380   LOTEK    137    -84
2020-11-18   19:13:18     7     1   164.380   LOTEK     24   -111
2020-11-18   19:13:19     7     1   164.480   LOTEK     18   -104
2020-11-18   19:13:22     7     1   164.380   LOTEK    137    -84
2020-11-18   19:13:27     7     1   164.380   LOTEK    137    -84
2020-11-18   19:13:28     7     1   164.480   LOTEK    101   -108
2020-11-18   19:13:31     7     1   164.380   LOTEK     44   -109
2020-11-18   19:13:32     7     1   164.380   LOTEK    137    -84
2020-11-18   19:13:38     7     1   164.380   LOTEK    137    -84
2020-11-18   19:13:43     7     1   164.380   LOTEK    137    -84
2020-11-18   19:13:48     7     1   164.380   LOTEK    137    -84
2020-11-18   19:13:49     7     1   164.380   LOTEK     87   -112
2020-11-18   19:13:53     7     1   164.380   LOTEK     86   -111
2020-11-18   19:13:53     7     1   164.380   LOTEK    137    -84
2020-11-18   19:13:58     7     1   164.480   LOTEK    109   -108
2020-11-18   19:13:58     7     1   164.380   LOTEK    137    -84
2020-11-18   19:14:00     7     1   164.380   LOTEK     18   -109
2020-11-18   19:14:00     7     1   164.480   LOTEK    117   -106
2020-11-18   19:14:01     7     1   164.380   LOTEK      2   -110
2020-11-18   19:14:03     7     1   164.380   LOTEK    137    -84
2020-11-18   19:14:06     7     1   164.380   LOTEK     30   -109
2020-11-18   19:14:08     7     1   164.480   LOTEK    120   -104
2020-11-18   19:14:08     7     1   164.380   LOTEK    137    -84
2020-11-18   19:14:13     7     1   164.480   LOTEK      1   -106
2020-11-18   19:14:13     7     1   164.380   LOTEK     93   -109
2020-11-18   19:14:13     7     1   164.380   LOTEK    137    -84
2020-11-18   19:14:14     7     1   164.480   LOTEK     26   -103
2020-11-18   19:14:14     7     1   164.380   LOTEK     74   -112
2020-11-18   19:14:18     7     1   164.380   LOTEK    137    -84
2020-11-18   19:14:20     7     1   164.380   LOTEK      6   -109
2020-11-18   19:14:24     7     1   164.380   LOTEK    137    -84
2020-11-18   19:14:27     7     1   164.380   LOTEK     59   -110
2020-11-18   19:14:29     7     1   164.380   LOTEK    137    -84
2020-11-18   19:14:34     7     1   164.380   LOTEK    137    -84
2020-11-18   19:14:39     7     1   164.380   LOTEK    137    -84
2020-11-18   19:14:40     7     1   164.480   LOTEK     10   -105
2020-11-18   19:14:43     7     1   164.380   LOTEK     22   -112
2020-11-18   19:14:44     7     1   164.380   LOTEK    137    -84
2020-11-18   19:14:45     7     1   164.480   LOTEK    133   -105
2020-11-18   19:14:46     7     1   164.380   LOTEK     86   -110
2020-11-18   19:14:49     7     1   164.380   LOTEK    137    -84
2020-11-18   19:14:49     7     1   164.480   LOTEK      4   -101
2020-11-18   19:14:50     7     1   164.380   LOTEK     33   -112
2020-11-18   19:14:53     7     1   164.480   LOTEK     33   -103
2020-11-18   19:14:54     7     1   164.380   LOTEK    137    -84
2020-11-18   19:14:54     7     1   164.480   LOTEK     18   -102
2020-11-18   19:14:56     7     1   164.380   LOTEK     89   -113
2020-11-18   19:14:59     7     1   164.380   LOTEK     33   -109
2020-11-18   19:14:59     7     1   164.380   LOTEK    137    -84
2020-11-18   19:15:04     7     1   164.380   LOTEK    137    -84
2020-11-18   19:15:10     7     1   164.480   LOTEK     29   -104
2020-11-18   19:15:10     7     1   164.380   LOTEK    137    -84
2020-11-18   19:15:10     7     1   164.480   LOTEK     88   -109
2020-11-18   19:15:10     7     1   164.380   LOTEK     46   -112
2020-11-18   19:15:12     7     1   164.380   LOTEK     18   -114
2020-11-18   19:15:15     7     1   164.380   LOTEK    137    -84
2020-11-18   19:15:16     7     1   164.480   LOTEK     17   -103
2020-11-18   19:15:16     7     1   164.480   LOTEK     25    -61
2020-11-18   19:15:17     7     1   164.380   LOTEK     33   -111
2020-11-18   19:15:19     7     1   164.480   LOTEK     31   -105
2020-11-18   19:15:20     7     1   164.380   LOTEK    137    -84
2020-11-18   19:15:22     7     1   164.380   LOTEK      1   -112
2020-11-18   19:15:25     7     1   164.380   LOTEK    137    -84
2020-11-18   19:15:30     7     1   164.380   LOTEK     60   -108
2020-11-18   19:15:30     7     1   164.380   LOTEK    137    -84
2020-11-18   19:15:35     7     1   164.380   LOTEK    137    -84
2020-11-18   19:15:38     7     1   164.480   LOTEK     16   -106
2020-11-18   19:15:39     7     1   164.380   LOTEK     29   -111
2020-11-18   19:15:40     7     1   164.380   LOTEK    137    -84
2020-11-18   19:15:41     7     1   164.380   LOTEK     44   -112
2020-11-18   19:15:45     7     1   164.380   LOTEK    137    -84
2020-11-18   19:15:47     7     1   164.480   LOTEK     15   -106
2020-11-18   19:15:49     7     1   164.480   LOTEK     82   -109
2020-11-18   19:15:50     7     1   164.380   LOTEK    137    -84
2020-11-18   19:15:52     7     1   164.380   LOTEK     52   -113
2020-11-18   19:15:56     7     1   164.380   LOTEK    137    -84
2020-11-18   19:15:56     7     1   164.380   LOTEK      2   -110
2020-11-18   19:15:58     7     1   164.480   LOTEK     67   -107
2020-11-18   19:16:01     7     1   164.380   LOTEK    120   -114
2020-11-18   19:16:01     7     1   164.380   LOTEK    137    -84
2020-11-18   19:16:03     7     1   164.480   LOTEK     47   -103
2020-11-18   19:16:06     7     1   164.380   LOTEK    137    -84
2020-11-18   19:16:07     7     1   164.480   LOTEK     51   -102
2020-11-18   19:16:11     7     1   164.380   LOTEK    137    -84
2020-11-18   19:16:12     7     1   164.380   LOTEK      2   -110
2020-11-18   19:16:12     7     1   164.380   LOTEK     44   -111
2020-11-18   19:16:16     7     1   164.380   LOTEK    137    -84
2020-11-18   19:16:16     7     1   164.380   LOTEK      2   -110
2020-11-18   19:16:19     7     1   164.380   LOTEK      8   -111
2020-11-18   19:16:20     7     1   164.380   LOTEK    137    -84
2020-11-18   19:16:22     7     1   164.480   LOTEK     41   -104
2020-11-18   19:16:26     7     1   164.380   LOTEK    137    -84
2020-11-18   19:16:29     7     1   164.380   LOTEK     33   -113
2020-11-18   19:16:29     7     1   164.480   LOTEK    115   -105
2020-11-18   19:16:30     7     1   164.380   LOTEK    114   -113
2020-11-18   19:16:31     7     1   164.380   LOTEK    137    -84
2020-11-18   19:16:35     7     1   164.380   LOTEK     15   -109
2020-11-18   19:16:36     7     1   164.380   LOTEK    137    -84
2020-11-18   19:16:37     7     1   164.380   LOTEK    156   -110
2020-11-18   19:16:41     7     1   164.380   LOTEK    137    -84
2020-11-18   19:16:44     7     1   164.380   LOTEK      2   -112
2020-11-18   19:16:47     7     1   164.380   LOTEK    137    -84
2020-11-18   19:16:49     7     1   164.480   LOTEK     45   -107
2020-11-18   19:16:51     7     1   164.380   LOTEK    204   -113
2020-11-18   19:16:52     7     1   164.380   LOTEK    137    -84
2020-11-18   19:16:54     7     1   164.380   LOTEK     47   -114
2020-11-18   19:16:55     7     1   164.480   LOTEK    121   -107
2020-11-18   19:16:57     7     1   164.380   LOTEK    137    -84
2020-11-18   19:17:01     7     1   164.380   LOTEK    137    -84
2020-11-18   19:17:06     7     1   164.380   LOTEK    137    -84
2020-11-18   19:17:07     7     1   164.380   LOTEK     31   -113
2020-11-18   19:17:10     7     1   164.480   LOTEK     58   -105
2020-11-18   19:17:12     7     1   164.380   LOTEK    137    -84
2020-11-18   19:17:17     7     1   164.380   LOTEK    137    -84
2020-11-18   19:17:18     7     1   164.380   LOTEK     44   -110
2020-11-18   19:17:22     7     1   164.380   LOTEK    137    -84
2020-11-18   19:17:24     7     1   164.480   LOTEK     44   -109
2020-11-18   19:17:27     7     1   164.380   LOTEK      2   -111
2020-11-18   19:17:27     7     1   164.380   LOTEK    137    -84
2020-11-18   19:17:30     7     1   164.380   LOTEK     15   -112
2020-11-18   19:17:33     7     1   164.380   LOTEK    137    -84
2020-11-18   19:17:38     7     1   164.380   LOTEK    137    -84
2020-11-18   19:17:38     7     1   164.480   LOTEK      8   -103
2020-11-18   19:17:42     7     1   164.380   LOTEK     15   -109
2020-11-18   19:17:42     7     1   164.480   LOTEK      4   -103
2020-11-18   19:17:43     7     1   164.380   LOTEK    137    -84
2020-11-18   19:17:46     7     1   164.480   LOTEK     16   -104
2020-11-18   19:17:47     7     1   164.380   LOTEK     59   -110
2020-11-18   19:17:47     7     1   164.380   LOTEK    137    -84
2020-11-18   19:17:52     7     1   164.380   LOTEK    137    -84
2020-11-18   19:17:55     7     1   164.380   LOTEK     15   -113
2020-11-18   19:17:57     7     1   164.380   LOTEK    137    -84
2020-11-18   19:17:59     7     1   164.480   LOTEK     46   -107
2020-11-18   19:17:59     7     1   164.380   LOTEK     44   -110
2020-11-18   19:18:00     7     1   164.380   LOTEK     34   -110
2020-11-18   19:18:02     7     1   164.380   LOTEK     34   -111
2020-11-18   19:18:03     7     1   164.380   LOTEK    137    -84
2020-11-18   19:18:08     7     1   164.380   LOTEK    137    -84
2020-11-18   19:18:08     7     1   164.480   LOTEK     80   -107
2020-11-18   19:18:13     7     1   164.380   LOTEK    137    -84
2020-11-18   19:18:15     7     1   164.380   LOTEK     31   -116
2020-11-18   19:18:19     7     1   164.380   LOTEK    137    -84
2020-11-18   19:18:23     7     1   164.480   LOTEK    113   -109
2020-11-18   19:18:24     7     1   164.380   LOTEK    137    -84
2020-11-18   19:18:28     7     1   164.380   LOTEK    137    -84
2020-11-18   19:18:29     7     1   164.380   LOTEK      1   -112
2020-11-18   19:18:33     7     1   164.380   LOTEK    137    -84
2020-11-18   19:18:35     7     1   164.380   LOTEK     46   -110
2020-11-18   19:18:38     7     1   164.380   LOTEK    137    -84
2020-11-18   19:18:39     7     1   164.380   LOTEK    102   -112
2020-11-18   19:18:43     7     1   164.380   LOTEK     31   -109
2020-11-18   19:18:43     7     1   164.380   LOTEK    137    -84
2020-11-18   19:18:47     7     1   164.380   LOTEK     18   -111
2020-11-18   19:18:49     7     1   164.380   LOTEK    137    -84
2020-11-18   19:18:51     7     1   164.480   LOTEK    109   -104
2020-11-18   19:18:54     7     1   164.380   LOTEK    137    -84
2020-11-18   19:18:58     7     1   164.480   LOTEK     18   -102
2020-11-18   19:18:59     7     1   164.380   LOTEK    137    -84
2020-11-18   19:19:05     7     1   164.380   LOTEK    137    -84
2020-11-18   19:19:06     7     1   164.480   LOTEK     22   -105
2020-11-18   19:19:09     7     1   164.380   LOTEK    137    -84
2020-11-18   19:19:10     7     1   164.380   LOTEK     44   -110
2020-11-18   19:19:14     7     1   164.380   LOTEK    137    -84
2020-11-18   19:19:19     7     1   164.380   LOTEK    137    -84
2020-11-18   19:19:24     7     1   164.380   LOTEK    137    -84
2020-11-18   19:19:29     7     1   164.380   LOTEK    137    -84
2020-11-18   19:19:32     7     1   164.380   LOTEK     18   -110
2020-11-18   19:19:35     7     1   164.380   LOTEK    137    -84
2020-11-18   19:19:40     7     1   164.380   LOTEK    137    -84
2020-11-18   19:19:45     7     1   164.380   LOTEK    137    -84
2020-11-18   19:19:47     7     1   164.480   LOTEK    143   -104
2020-11-18   19:19:50     7     1   164.380   LOTEK    137    -84
2020-11-18   19:19:53     7     1   164.480   LOTEK    198   -101
2020-11-18   19:19:53     7     1   164.380   LOTEK     16   -112
2020-11-18   19:19:55     7     1   164.380   LOTEK    137    -84
2020-11-18   19:19:57     7     1   164.380   LOTEK    101   -115
2020-11-18   19:20:00     7     1   164.380   LOTEK    137    -84
2020-11-18   19:20:04     7     1   164.380   LOTEK      3   -111
2020-11-18   19:20:05     7     1   164.380   LOTEK    137    -84
2020-11-18   19:20:10     7     1   164.380   LOTEK    137    -84
2020-11-18   19:20:14     7     1   164.380   LOTEK    101   -113
2020-11-18   19:20:15     7     1   164.380   LOTEK    137    -84
2020-11-18   19:20:16     7     1   164.480   LOTEK     25    -61
2020-11-18   19:20:20     7     1   164.380   LOTEK    137    -84
2020-11-18   19:20:23     7     1   164.480   LOTEK     22   -101
2020-11-18   19:20:25     7     1   164.380   LOTEK     62   -114
2020-11-18   19:20:25     7     1   164.380   LOTEK     33   -111
2020-11-18   19:20:25     7     1   164.480   LOTEK     44   -104
2020-11-18   19:20:26     7     1   164.380   LOTEK    137    -84
2020-11-18   19:20:27     7     1   164.480   LOTEK    131   -106
2020-11-18   19:20:30     7     1   164.480   LOTEK     18   -105
2020-11-18   19:20:31     7     1   164.380   LOTEK    137    -84
2020-11-18   19:20:36     7     1   164.380   LOTEK     35   -112
2020-11-18   19:20:36     7     1   164.380   LOTEK    137    -84
2020-11-18   19:20:41     7     1   164.380   LOTEK    137    -84
2020-11-18   19:20:46     7     1   164.380   LOTEK    137    -84
2020-11-18   19:20:51     7     1   164.380   LOTEK    137    -84
2020-11-18   19:20:52     7     1   164.380   LOTEK      3   -112
2020-11-18   19:20:54     7     1   164.380   LOTEK     31   -114
2020-11-18   19:20:55     7     1   164.480   LOTEK     65   -102
2020-11-18   19:20:55     7     1   164.480   LOTEK    114   -108
2020-11-18   19:20:56     7     1   164.380   LOTEK    137    -84
2020-11-18   19:20:57     7     1   164.380   LOTEK     62   -111
2020-11-18   19:21:01     7     1   164.380   LOTEK    137    -84
2020-11-18   19:21:01     7     1   164.480   LOTEK      1   -103
2020-11-18   19:21:06     7     1   164.380   LOTEK    137    -84
2020-11-18   19:21:08     7     1   164.480   LOTEK      8   -105
2020-11-18   19:21:11     7     1   164.480   LOTEK      5   -107
2020-11-18   19:21:12     7     1   164.380   LOTEK      8   -114
2020-11-18   19:21:12     7     1   164.380   LOTEK    137    -84
2020-11-18   19:21:15     7     1   164.380   LOTEK     78   -111
2020-11-18   19:21:17     7     1   164.380   LOTEK    137    -84
2020-11-18   19:21:22     7     1   164.380   LOTEK    137    -85
2020-11-18   19:21:26     7     1   164.380   LOTEK      2   -110
2020-11-18   19:21:27     7     1   164.380   LOTEK    137    -85
2020-11-18   19:21:29     7     1   164.380   LOTEK    198   -113
2020-11-18   19:21:30     7     1   164.380   LOTEK     18   -112
2020-11-18   19:21:32     7     1   164.380   LOTEK    137    -85
2020-11-18   19:21:35     7     1   164.480   LOTEK    159   -102
2020-11-18   19:21:37     7     1   164.380   LOTEK    137    -85
2020-11-18   19:21:39     7     1   164.480   LOTEK     22   -104
2020-11-18   19:21:42     7     1   164.380   LOTEK    137    -84
2020-11-18   19:21:47     7     1   164.380   LOTEK    137    -84
2020-11-18   19:21:52     7     1   164.380   LOTEK    137    -84
2020-11-18   19:21:52     7     1   164.380   LOTEK     15   -112
2020-11-18   19:21:58     7     1   164.380   LOTEK    137    -84
2020-11-18   19:22:00     7     1   164.380   LOTEK      2   -113
2020-11-18   19:22:01     7     1   164.480   LOTEK     44   -106
2020-11-18   19:22:02     7     1   164.380   LOTEK     44   -110
2020-11-18   19:22:03     7     1   164.380   LOTEK    137    -84
2020-11-18   19:22:03     7     1   164.380   LOTEK     23   -116
2020-11-18   19:22:08     7     1   164.380   LOTEK    137    -84
2020-11-18   19:22:13     7     1   164.480   LOTEK     46   -109
2020-11-18   19:22:13     7     1   164.380   LOTEK    137    -84
2020-11-18   19:22:14     7     1   164.380   LOTEK    164   -110
2020-11-18   19:22:14     7     1   164.480   LOTEK    193   -104
2020-11-18   19:22:16     7     1   164.380   LOTEK    172   -115
2020-11-18   19:22:18     7     1   164.380   LOTEK    137    -84
2020-11-18   19:22:23     7     1   164.380   LOTEK    137    -84
2020-11-18   19:22:25     7     1   164.480   LOTEK     61   -108
2020-11-18   19:22:27     7     1   164.380   LOTEK      2   -109
2020-11-18   19:22:28     7     1   164.380   LOTEK    137    -84
2020-11-18   19:22:33     7     1   164.380   LOTEK    137    -84
2020-11-18   19:22:34     7     1   164.380   LOTEK     15   -110
2020-11-18   19:22:35     7     1   164.380   LOTEK      1   -113
2020-11-18   19:22:35     7     1   164.480   LOTEK     73   -107
2020-11-18   19:22:38     7     1   164.380   LOTEK    137    -85
2020-11-18   19:22:44     7     1   164.380   LOTEK    137    -84
2020-11-18   19:22:49     7     1   164.380   LOTEK    137    -84
2020-11-18   19:22:54     7     1   164.380   LOTEK    137    -84
2020-11-18   19:22:54     7     1   164.380   LOTEK    111   -115
2020-11-18   19:22:58     7     1   164.380   LOTEK     58   -114
2020-11-18   19:22:59     7     1   164.380   LOTEK    137    -84
2020-11-18   19:23:04     7     1   164.380   LOTEK    137    -84
2020-11-18   19:23:07     7     1   164.480   LOTEK     89   -108
2020-11-18   19:23:08     7     1   164.480   LOTEK     62   -103
2020-11-18   19:23:09     7     1   164.380   LOTEK    137    -84
2020-11-18   19:23:10     7     1   164.480   LOTEK     17   -104
2020-11-18   19:23:14     7     1   164.380   LOTEK    137    -84
2020-11-18   19:23:19     7     1   164.380   LOTEK      1   -112
2020-11-18   19:23:19     7     1   164.380   LOTEK    137    -84
2020-11-18   19:23:24     7     1   164.380   LOTEK    137    -84
2020-11-18   19:23:24     7     1   164.380   LOTEK      1   -110
2020-11-18   19:23:29     7     1   164.380   LOTEK    137    -84
2020-11-18   19:23:31     7     1   164.380   LOTEK    183   -114
2020-11-18   19:23:35     7     1   164.380   LOTEK    137    -85
2020-11-18   19:23:36     7     1   164.380   LOTEK    114   -113
2020-11-18   19:23:38     7     1   164.480   LOTEK     40   -103
2020-11-18   19:23:40     7     1   164.380   LOTEK    137    -84
2020-11-18   19:23:45     7     1   164.380   LOTEK    137    -84
2020-11-18   19:23:46     7     1   164.380   LOTEK     60   -111
2020-11-18   19:23:50     7     1   164.380   LOTEK    137    -84
2020-11-18   19:23:53     7     1   164.480   LOTEK     16   -104
2020-11-18   19:23:55     7     1   164.480   LOTEK    133   -103
2020-11-18   19:23:55     7     1   164.380   LOTEK    137    -84
2020-11-18   19:24:00     7     1   164.380   LOTEK    137    -84
2020-11-18   19:24:03     7     1   164.480   LOTEK     80   -103
2020-11-18   19:24:05     7     1   164.380   LOTEK    137    -84
2020-11-18   19:24:08     7     1   164.380   LOTEK     58   -109
2020-11-18   19:24:10     7     1   164.380   LOTEK    137    -84
2020-11-18   19:24:15     7     1   164.380   LOTEK    137    -84
2020-11-18   19:24:21     7     1   164.380   LOTEK    137    -84
2020-11-18   19:24:22     7     1   164.380   LOTEK     15   -112
2020-11-18   19:24:22     7     1   164.380   LOTEK     18   -113
2020-11-18   19:24:22     7     1   164.380   LOTEK     15   -113
2020-11-18   19:24:24     7     1   164.480   LOTEK     16   -102
2020-11-18   19:24:26     7     1   164.380   LOTEK    137    -84
2020-11-18   19:24:27     7     1   164.380   LOTEK     64   -114
2020-11-18   19:24:28     7     1   164.380   LOTEK      2   -111
2020-11-18   19:24:28     7     1   164.380   LOTEK      3   -113
2020-11-18   19:24:31     7     1   164.380   LOTEK    137    -84
2020-11-18   19:24:32     7     1   164.380   LOTEK     19   -114
2020-11-18   19:24:33     7     1   164.380   LOTEK     31   -114
2020-11-18   19:24:36     7     1   164.380   LOTEK    137    -84
2020-11-18   19:24:41     7     1   164.380   LOTEK    137    -84
2020-11-18   19:24:42     7     1   164.480   LOTEK     89   -105
2020-11-18   19:24:46     7     1   164.380   LOTEK    137    -84
2020-11-18   19:24:47     7     1   164.480   LOTEK     24   -105
2020-11-18   19:24:50     7     1   164.380   LOTEK     46   -112
2020-11-18   19:24:51     7     1   164.380   LOTEK    137    -84
2020-11-18   19:24:56     7     1   164.380   LOTEK    137    -84
2020-11-18   19:25:01     7     1   164.380   LOTEK    137    -84
2020-11-18   19:25:03     7     1   164.380   LOTEK      2   -113
2020-11-18   19:25:07     7     1   164.380   LOTEK    137    -84
2020-11-18   19:25:09     7     1   164.380   LOTEK     46   -113
2020-11-18   19:25:10     7     1   164.380   LOTEK      3   -114
2020-11-18   19:25:12     7     1   164.380   LOTEK    137    -84
2020-11-18   19:25:16     7     1   164.480   LOTEK     25    -61
2020-11-18   19:25:17     7     1   164.380   LOTEK    137    -84
2020-11-18   19:25:17     7     1   164.380   LOTEK     34   -113
2020-11-18   19:25:19     7     1   164.480   LOTEK     33   -105
2020-11-18   19:25:22     7     1   164.480   LOTEK     15   -101
2020-11-18   19:25:22     7     1   164.380   LOTEK    137    -84
2020-11-18   19:25:25     7     1   164.480   LOTEK     16   -103
2020-11-18   19:25:27     7     1   164.380   LOTEK    137    -84
2020-11-18   19:25:32     7     1   164.380   LOTEK    137    -84
2020-11-18   19:25:33     7     1   164.480   LOTEK     93   -104
2020-11-18   19:25:36     7     1   164.480   LOTEK    130   -105
2020-11-18   19:25:37     7     1   164.380   LOTEK    137    -84
2020-11-18   19:25:40     7     1   164.480   LOTEK     22   -102
2020-11-18   19:25:42     7     1   164.380   LOTEK    137    -84
2020-11-18   19:25:45     7     1   164.480   LOTEK     19   -103
2020-11-18   19:25:47     7     1   164.380   LOTEK    137    -85
2020-11-18   19:25:53     7     1   164.380   LOTEK    137    -85
2020-11-18   19:25:55     7     1   164.380   LOTEK     46   -112
2020-11-18   19:25:58     7     1   164.380   LOTEK    137    -85
2020-11-18   19:25:58     7     1   164.380   LOTEK     46   -113
2020-11-18   19:26:03     7     1   164.380   LOTEK    137    -85
2020-11-18   19:26:07     7     1   164.480   LOTEK    133   -103
2020-11-18   19:26:08     7     1   164.380   LOTEK    137    -85
2020-11-18   19:26:11     7     1   164.380   LOTEK     35   -113
2020-11-18   19:26:13     7     1   164.380   LOTEK    137    -84
2020-11-18   19:26:17     7     1   164.380   LOTEK    137    -84
2020-11-18   19:26:19     7     1   164.480   LOTEK      3   -103
2020-11-18   19:26:20     7     1   164.380   LOTEK    116   -111
2020-11-18   19:26:23     7     1   164.380   LOTEK    137    -84
2020-11-18   19:26:28     7     1   164.380   LOTEK     15   -111
2020-11-18   19:26:28     7     1   164.380   LOTEK    137    -84
2020-11-18   19:26:29     7     1   164.380   LOTEK     18   -111
2020-11-18   19:26:29     7     1   164.380   LOTEK     82   -110
2020-11-18   19:26:31     7     1   164.380   LOTEK      8   -113
2020-11-18   19:26:33     7     1   164.380   LOTEK    137    -84
2020-11-18   19:26:38     7     1   164.380   LOTEK    137    -84
2020-11-18   19:26:39     7     1   164.480   LOTEK    123   -105
2020-11-18   19:26:41     7     1   164.380   LOTEK    138   -115
2020-11-18   19:26:44     7     1   164.380   LOTEK    137    -84
2020-11-18   19:26:48     7     1   164.380   LOTEK      2   -112
2020-11-18   19:26:49     7     1   164.380   LOTEK    137    -84
2020-11-18   19:26:51     7     1   164.380   LOTEK      6   -111
2020-11-18   19:26:54     7     1   164.380   LOTEK    137    -84
2020-11-18   19:26:54     7     1   164.480   LOTEK     15   -107
2020-11-18   19:26:58     7     1   164.380   LOTEK    137    -85
2020-11-18   19:27:01     7     1   164.380   LOTEK     33   -112
2020-11-18   19:27:03     7     1   164.380   LOTEK    137    -85
2020-11-18   19:27:06     7     1   164.380   LOTEK     15   -111
2020-11-18   19:27:08     7     1   164.480   LOTEK     15   -105
2020-11-18   19:27:08     7     1   164.380   LOTEK    137    -85
2020-11-18   19:27:14     7     1   164.380   LOTEK    137    -84
2020-11-18   19:27:19     7     1   164.380   LOTEK    137    -85
2020-11-18   19:27:23     7     1   164.380   LOTEK      2   -110
2020-11-18   19:27:24     7     1   164.380   LOTEK    137    -85
2020-11-18   19:27:26     7     1   164.380   LOTEK      8   -110
2020-11-18   19:27:30     7     1   164.380   LOTEK    137    -85
2020-11-18   19:27:31     7     1   164.480   LOTEK     61   -108
2020-11-18   19:27:32     7     1   164.480   LOTEK    168   -104
2020-11-18   19:27:34     7     1   164.480   LOTEK    110   -104
2020-11-18   19:27:35     7     1   164.380   LOTEK    137    -85
2020-11-18   19:27:39     7     1   164.380   LOTEK    137    -85
2020-11-18   19:27:44     7     1   164.380   LOTEK    137    -85
2020-11-18   19:27:45     7     1   164.380   LOTEK     16   -113
2020-11-18   19:27:49     7     1   164.380   LOTEK    137    -84
2020-11-18   19:27:52     7     1   164.380   LOTEK      2   -113
2020-11-18   19:27:53     7     1   164.480   LOTEK    152   -104
2020-11-18   19:27:53     7     1   164.380   LOTEK      6   -110
2020-11-18   19:27:54     7     1   164.380   LOTEK    133   -112
2020-11-18   19:27:54     7     1   164.380   LOTEK    137    -84
2020-11-18   19:28:00     7     1   164.380   LOTEK    137    -84
2020-11-18   19:28:01     7     1   164.480   LOTEK     88   -104
2020-11-18   19:28:02     7     1   164.480   LOTEK     22   -107
2020-11-18   19:28:04     7     1   164.480   LOTEK     47   -107
2020-11-18   19:28:05     7     1   164.380   LOTEK    137    -84
2020-11-18   19:28:06     7     1   164.380   LOTEK    117   -114
2020-11-18   19:28:06     7     1   164.480   LOTEK    159   -104
2020-11-18   19:28:10     7     1   164.380   LOTEK    137    -84
2020-11-18   19:28:16     7     1   164.380   LOTEK    137    -84
2020-11-18   19:28:20     7     1   164.380   LOTEK    137    -84
2020-11-18   19:28:23     7     1   164.380   LOTEK      4   -110
2020-11-18   19:28:25     7     1   164.380   LOTEK    137    -84
2020-11-18   19:28:30     7     1   164.380   LOTEK    137    -84
2020-11-18   19:28:31     7     1   164.380   LOTEK    135   -114
2020-11-18   19:28:33     7     1   164.480   LOTEK      3   -105
2020-11-18   19:28:34     7     1   164.480   LOTEK     16   -105
2020-11-18   19:28:35     7     1   164.380   LOTEK    137    -84
2020-11-18   19:28:40     7     1   164.380   LOTEK    137    -84
2020-11-18   19:28:45     7     1   164.380   LOTEK      2   -110
2020-11-18   19:28:46     7     1   164.380   LOTEK    137    -84
2020-11-18   19:28:51     7     1   164.380   LOTEK    137    -84
2020-11-18   19:28:51     7     1   164.380   LOTEK      1   -110
2020-11-18   19:28:52     7     1   164.380   LOTEK     63   -114
2020-11-18   19:28:56     7     1   164.380   LOTEK    137    -84
2020-11-18   19:28:57     7     1   164.380   LOTEK     74   -115
2020-11-18   19:28:57     7     1   164.480   LOTEK     74   -105
2020-11-18   19:29:01     7     1   164.480   LOTEK    100   -105
2020-11-18   19:29:01     7     1   164.380   LOTEK    137    -84
2020-11-18   19:29:03     7     1   164.380   LOTEK    116   -109
2020-11-18   19:29:06     7     1   164.380   LOTEK     44   -114
2020-11-18   19:29:06     7     1   164.380   LOTEK    137    -84
2020-11-18   19:29:11     7     1   164.380   LOTEK    137    -84
2020-11-18   19:29:13     7     1   164.480   LOTEK     34   -105
2020-11-18   19:29:16     7     1   164.380   LOTEK    137    -84
2020-11-18   19:29:19     7     1   164.380   LOTEK     47   -113
2020-11-18   19:29:21     7     1   164.380   LOTEK    137    -84
2020-11-18   19:29:25     7     1   164.380   LOTEK      2   -112
2020-11-18   19:29:26     7     1   164.380   LOTEK    137    -84
2020-11-18   19:29:31     7     1   164.480   LOTEK    109   -102
2020-11-18   19:29:32     7     1   164.380   LOTEK    137    -84
2020-11-18   19:29:37     7     1   164.380   LOTEK    137    -84
2020-11-18   19:29:37     7     1   164.480   LOTEK     62   -110
2020-11-18   19:29:39     7     1   164.480   LOTEK     60   -104
2020-11-18   19:29:40     7     1   164.480   LOTEK      1   -102
2020-11-18   19:29:42     7     1   164.380   LOTEK    137    -84
2020-11-18   19:29:47     7     1   164.380   LOTEK    137    -85
2020-11-18   19:29:52     7     1   164.380   LOTEK    137    -85
2020-11-18   19:29:57     7     1   164.380   LOTEK    137    -84
2020-11-18   19:29:58     7     1   164.480   LOTEK    118   -102
2020-11-18   19:30:00     7     1   164.380   LOTEK     33   -113
2020-11-18   19:30:01     7     1   164.380   LOTEK      2   -114
2020-11-18   19:30:02     7     1   164.380   LOTEK    137    -84
2020-11-18   19:30:07     7     1   164.380   LOTEK    137    -84
2020-11-18   19:30:09     7     1   164.380   LOTEK     44   -114
2020-11-18   19:30:12     7     1   164.380   LOTEK    137    -84
2020-11-18   19:30:15     7     1   164.380   LOTEK     46   -110
2020-11-18   19:30:16     7     1   164.480   LOTEK     25    -61
2020-11-18   19:30:17     7     1   164.380   LOTEK    137    -84
2020-11-18   19:30:22     7     1   164.480   LOTEK     15   -108
2020-11-18   19:30:23     7     1   164.380   LOTEK    137    -84
2020-11-18   19:30:24     7     1   164.380   LOTEK    133   -114
2020-11-18   19:30:28     7     1   164.380   LOTEK    137    -84
2020-11-18   19:30:28     7     1   164.480   LOTEK     46   -103
2020-11-18   19:30:32     7     1   164.380   LOTEK     46   -114
2020-11-18   19:30:33     7     1   164.380   LOTEK    137    -84
2020-11-18   19:30:38     7     1   164.380   LOTEK     34   -110
2020-11-18   19:30:38     7     1   164.380   LOTEK    137    -85
2020-11-18   19:30:40     7     1   164.380   LOTEK     15   -112
2020-11-18   19:30:41     7     1   164.480   LOTEK      2   -104
2020-11-18   19:30:43     7     1   164.380   LOTEK    137    -84
2020-11-18   19:30:48     7     1   164.380   LOTEK    137    -84
2020-11-18   19:30:50     7     1   164.380   LOTEK     44   -110
2020-11-18   19:30:51     7     1   164.480   LOTEK     88   -108
2020-11-18   19:30:52     7     1   164.380   LOTEK     44   -114
2020-11-18   19:30:53     7     1   164.380   LOTEK    137    -84
2020-11-18   19:30:58     7     1   164.380   LOTEK    137    -85
2020-11-18   19:31:01     7     1   164.480   LOTEK    105   -104
2020-11-18   19:31:02     7     1   164.380   LOTEK    102   -113
2020-11-18   19:31:03     7     1   164.380   LOTEK      7   -113
2020-11-18   19:31:03     7     1   164.380   LOTEK    137    -84
2020-11-18   19:31:09     7     1   164.380   LOTEK    137    -84
2020-11-18   19:31:14     7     1   164.380   LOTEK    137    -84
2020-11-18   19:31:19     7     1   164.380   LOTEK    137    -84
2020-11-18   19:31:23     7     1   164.380   LOTEK     15   -113
2020-11-18   19:31:24     7     1   164.380   LOTEK    137    -84
2020-11-18   19:31:27     7     1   164.480   LOTEK     26   -105
2020-11-18   19:31:28     7     1   164.380   LOTEK     18   -111
2020-11-18   19:31:29     7     1   164.380   LOTEK    137    -84
2020-11-18   19:31:33     7     1   164.380   LOTEK     29   -112
2020-11-18   19:31:33     7     1   164.480   LOTEK     29   -103
2020-11-18   19:31:34     7     1   164.380   LOTEK    137    -84
2020-11-18   19:31:35     7     1   164.380   LOTEK      3   -110
2020-11-18   19:31:39     7     1   164.380   LOTEK    137    -84
2020-11-18   19:31:44     7     1   164.380   LOTEK    137    -84
2020-11-18   19:31:47     7     1   164.480   LOTEK      4   -106
2020-11-18   19:31:49     7     1   164.480   LOTEK      1   -103
2020-11-18   19:31:49     7     1   164.380   LOTEK    137    -84
2020-11-18   19:31:55     7     1   164.380   LOTEK    137    -84
2020-11-18   19:31:57     7     1   164.380   LOTEK    101   -113
2020-11-18   19:32:00     7     1   164.380   LOTEK    137    -85
2020-11-18   19:32:00     7     1   164.380   LOTEK     31   -114
2020-11-18   19:32:02     7     1   164.380   LOTEK     44   -111
2020-11-18   19:32:05     7     1   164.380   LOTEK    137    -84
2020-11-18   19:32:08     7     1   164.480   LOTEK    112   -103
2020-11-18   19:32:10     7     1   164.380   LOTEK    137    -84
2020-11-18   19:32:11     7     1   164.380   LOTEK      8   -114
2020-11-18   19:32:15     7     1   164.380   LOTEK    137    -84
2020-11-18   19:32:20     7     1   164.380   LOTEK    137    -84
2020-11-18   19:32:20     7     1   164.380   LOTEK     31   -112
2020-11-18   19:32:25     7     1   164.380   LOTEK    137    -84
2020-11-18   19:32:30     7     1   164.380   LOTEK    137    -84
2020-11-18   19:32:31     7     1   164.480   LOTEK      2   -104
2020-11-18   19:32:35     7     1   164.380   LOTEK    137    -84
2020-11-18   19:32:41     7     1   164.380   LOTEK    137    -84
2020-11-18   19:32:42     7     1   164.480   LOTEK    102   -105
2020-11-18   19:32:45     7     1   164.380   LOTEK     61   -111
2020-11-18   19:32:46     7     1   164.380   LOTEK    137    -84
2020-11-18   19:32:48     7     1   164.380   LOTEK     22   -111
2020-11-18   19:32:50     7     1   164.380   LOTEK     34   -112
2020-11-18   19:32:51     7     1   164.380   LOTEK    137    -84
2020-11-18   19:32:55     7     1   164.480   LOTEK     63   -103
2020-11-18   19:32:56     7     1   164.380   LOTEK    137    -84
2020-11-18   19:33:01     7     1   164.380   LOTEK    137    -84
2020-11-18   19:33:02     7     1   164.380   LOTEK      1   -114
2020-11-18   19:33:06     7     1   164.380   LOTEK    137    -84
2020-11-18   19:33:08     7     1   164.380   LOTEK      1   -111
2020-11-18   19:33:10     7     1   164.380   LOTEK      1   -112
2020-11-18   19:33:11     7     1   164.380   LOTEK    137    -84
2020-11-18   19:33:16     7     1   164.380   LOTEK    137    -84
2020-11-18   19:33:18     7     1   164.380   LOTEK     46   -112
2020-11-18   19:33:21     7     1   164.380   LOTEK    137    -84
2020-11-18   19:33:23     7     1   164.380   LOTEK    170   -113
2020-11-18   19:33:24     7     1   164.480   LOTEK     66   -101
2020-11-18   19:33:26     7     1   164.380   LOTEK     29   -111
2020-11-18   19:33:26     7     1   164.380   LOTEK    137    -84
2020-11-18   19:33:27     7     1   164.480   LOTEK    160   -102
2020-11-18   19:33:30     7     1   164.480   LOTEK     74   -104
2020-11-18   19:33:31     7     1   164.480   LOTEK      4   -103
2020-11-18   19:33:32     7     1   164.380   LOTEK    137    -84
2020-11-18   19:33:37     7     1   164.380   LOTEK    137    -84
2020-11-18   19:33:38     7     1   164.380   LOTEK      1   -114
2020-11-18   19:33:40     7     1   164.380   LOTEK     46   -112
2020-11-18   19:33:42     7     1   164.480   LOTEK     15   -108
2020-11-18   19:33:42     7     1   164.380   LOTEK    137    -84
2020-11-18   19:33:44     7     1   164.380   LOTEK      1   -109
2020-11-18   19:33:47     7     1   164.380   LOTEK    137    -84
2020-11-18   19:33:47     7     1   164.380   LOTEK     44   -111
2020-11-18   19:33:52     7     1   164.380   LOTEK    137    -84
2020-11-18   19:33:53     7     1   164.480   LOTEK      2   -102
2020-11-18   19:33:56     7     1   164.380   LOTEK    200   -116
2020-11-18   19:33:57     7     1   164.380   LOTEK    137    -84
2020-11-18   19:33:57     7     1   164.380   LOTEK    150   -111
2020-11-18   19:33:59     7     1   164.380   LOTEK     18   -112
2020-11-18   19:34:00     7     1   164.480   LOTEK    118   -105
2020-11-18   19:34:02     7     1   164.380   LOTEK    137    -84
2020-11-18   19:34:03     7     1   164.480   LOTEK     40   -104
2020-11-18   19:34:04     7     1   164.380   LOTEK     62   -112
2020-11-18   19:34:07     7     1   164.380   LOTEK    137    -84
2020-11-18   19:34:07     7     1   164.480   LOTEK      2   -102
2020-11-18   19:34:07     7     1   164.480   LOTEK     61   -103
2020-11-18   19:34:08     7     1   164.380   LOTEK     61   -112
2020-11-18   19:34:12     7     1   164.380   LOTEK     48   -115
2020-11-18   19:34:12     7     1   164.380   LOTEK    137    -84
2020-11-18   19:34:13     7     1   164.480   LOTEK     80   -101
2020-11-18   19:34:15     7     1   164.380   LOTEK      1   -115
2020-11-18   19:34:18     7     1   164.380   LOTEK    137    -84
2020-11-18   19:34:23     7     1   164.380   LOTEK      2   -112
2020-11-18   19:34:23     7     1   164.380   LOTEK    137    -84
2020-11-18   19:34:23     7     1   164.380   LOTEK     46   -114
2020-11-18   19:34:28     7     1   164.380   LOTEK    137    -84
2020-11-18   19:34:33     7     1   164.380   LOTEK    137    -84
2020-11-18   19:34:35     7     1   164.480   LOTEK     26   -106
2020-11-18   19:34:37     7     1   164.380   LOTEK     15   -110
2020-11-18   19:34:38     7     1   164.380   LOTEK    137    -84
2020-11-18   19:34:42     7     1   164.380   LOTEK      3   -110
2020-11-18   19:34:43     7     1   164.380   LOTEK    137    -84
2020-11-18   19:34:48     7     1   164.380   LOTEK    137    -84
2020-11-18   19:34:51     7     1   164.380   LOTEK    116   -112
2020-11-18   19:34:52     7     1   164.380   LOTEK     15   -113
2020-11-18   19:34:53     7     1   164.380   LOTEK    137    -84
2020-11-18   19:34:58     7     1   164.380   LOTEK    137    -84
2020-11-18   19:35:01     7     1   164.380   LOTEK     35   -111
2020-11-18   19:35:01     7     1   164.380   LOTEK      1   -110
2020-11-18   19:35:04     7     1   164.380   LOTEK    137    -84
2020-11-18   19:35:08     7     1   164.480   LOTEK     95   -105
2020-11-18   19:35:09     7     1   164.380   LOTEK    137    -84
2020-11-18   19:35:14     7     1   164.380   LOTEK    137    -84
2020-11-18   19:35:14     7     1   164.380   LOTEK     16   -111
2020-11-18   19:35:15     7     1   164.380   LOTEK    101   -114
2020-11-18   19:35:16     7     1   164.480   LOTEK     25    -61
2020-11-18   19:35:19     7     1   164.480   LOTEK     19   -104
2020-11-18   19:35:19     7     1   164.380   LOTEK    137    -84
2020-11-18   19:35:19     7     1   164.480   LOTEK      2   -104
2020-11-18   19:35:20     7     1   164.380   LOTEK     46   -112
2020-11-18   19:35:24     7     1   164.380   LOTEK    137    -84
2020-11-18   19:35:26     7     1   164.380   LOTEK      2   -115
2020-11-18   19:35:27     7     1   164.380   LOTEK     34   -110
2020-11-18   19:35:28     7     1   164.480   LOTEK     65   -107
2020-11-18   19:35:29     7     1   164.380   LOTEK    137    -85
2020-11-18   19:35:32     7     1   164.480   LOTEK     79   -110
2020-11-18   19:35:34     7     1   164.380   LOTEK    137    -84
2020-11-18   19:35:39     7     1   164.380   LOTEK    137    -84
2020-11-18   19:35:43     7     1   164.480   LOTEK     87   -106
2020-11-18   19:35:44     7     1   164.380   LOTEK    137    -84
2020-11-18   19:35:49     7     1   164.380   LOTEK    137    -84
2020-11-18   19:35:52     7     1   164.380   LOTEK     15   -115
2020-11-18   19:35:55     7     1   164.380   LOTEK    137    -84
2020-11-18   19:36:00     7     1   164.380   LOTEK    137    -84
2020-11-18   19:36:05     7     1   164.380   LOTEK    137    -84
2020-11-18   19:36:05     7     1   164.380   LOTEK     34   -111
2020-11-18   19:36:10     7     1   164.380   LOTEK    137    -84
2020-11-18   19:36:10     7     1   164.380   LOTEK      2   -113
2020-11-18   19:36:13     7     1   164.480   LOTEK      1   -105
2020-11-18   19:36:14     7     1   164.380   LOTEK    137    -84
2020-11-18   19:36:20     7     1   164.380   LOTEK    137    -84
2020-11-18   19:36:24     7     1   164.380   LOTEK      1   -113
2020-11-18   19:36:25     7     1   164.380   LOTEK    137    -84
2020-11-18   19:36:30     7     1   164.380   LOTEK    137    -84
2020-11-18   19:36:34     7     1   164.480   LOTEK    185   -107
2020-11-18   19:36:35     7     1   164.380   LOTEK    137    -84
2020-11-18   19:36:41     7     1   164.380   LOTEK    137    -84
2020-11-18   19:36:43     7     1   164.380   LOTEK     18   -111
2020-11-18   19:36:45     7     1   164.380   LOTEK     31   -113
2020-11-18   19:36:46     7     1   164.380   LOTEK    137    -84
2020-11-18   19:36:46     7     1   164.380   LOTEK      1   -114
2020-11-18   19:36:51     7     1   164.380   LOTEK    137    -84
2020-11-18   19:36:53     7     1   164.380   LOTEK     34   -115
2020-11-18   19:36:55     7     1   164.380   LOTEK    137    -84
2020-11-18   19:37:00     7     1   164.380   LOTEK    137    -84
2020-11-18   19:37:00     7     1   164.380   LOTEK      1   -114
2020-11-18   19:37:04     7     1   164.480   LOTEK     96   -103
2020-11-18   19:37:05     7     1   164.380   LOTEK    137    -84
2020-11-18   19:37:07     7     1   164.380   LOTEK     58   -115
2020-11-18   19:37:11     7     1   164.380   LOTEK    137    -84
2020-11-18   19:37:11     7     1   164.480   LOTEK      1   -100
2020-11-18   19:37:12     7     1   164.480   LOTEK     18   -105
2020-11-18   19:37:12     7     1   164.480   LOTEK     88   -104
2020-11-18   19:37:15     7     1   164.380   LOTEK     61   -111
2020-11-18   19:37:16     7     1   164.380   LOTEK    137    -84
2020-11-18   19:37:16     7     1   164.480   LOTEK    148   -106
2020-11-18   19:37:21     7     1   164.380   LOTEK    137    -85
2020-11-18   19:37:22     7     1   164.480   LOTEK     29   -103
2020-11-18   19:37:25     7     1   164.480   LOTEK    161   -106
2020-11-18   19:37:27     7     1   164.380   LOTEK    137    -84
2020-11-18   19:37:31     7     1   164.480   LOTEK     75   -106
2020-11-18   19:37:32     7     1   164.380   LOTEK    137    -84
2020-11-18   19:37:34     7     1   164.380   LOTEK      2   -113
2020-11-18   19:37:36     7     1   164.380   LOTEK    137    -84
2020-11-18   19:37:40     7     1   164.380   LOTEK     29   -110
2020-11-18   19:37:41     7     1   164.380   LOTEK    137    -84
2020-11-18   19:37:46     7     1   164.380   LOTEK     64   -115
2020-11-18   19:37:46     7     1   164.380   LOTEK    137    -84
2020-11-18   19:37:51     7     1   164.480   LOTEK    116   -104
2020-11-18   19:37:51     7     1   164.380   LOTEK    137    -84
2020-11-18   19:37:52     7     1   164.380   LOTEK     73   -116
2020-11-18   19:37:57     7     1   164.380   LOTEK    137    -84
2020-11-18   19:38:02     7     1   164.380   LOTEK    137    -85
2020-11-18   19:38:06     7     1   164.380   LOTEK     46   -110
2020-11-18   19:38:07     7     1   164.380   LOTEK      2   -110
2020-11-18   19:38:07     7     1   164.380   LOTEK    137    -84
2020-11-18   19:38:10     7     1   164.480   LOTEK     62   -107
2020-11-18   19:38:11     7     1   164.380   LOTEK     18   -113
2020-11-18   19:38:13     7     1   164.380   LOTEK    137    -84
2020-11-18   19:38:17     7     1   164.380   LOTEK    137    -84
2020-11-18   19:38:20     7     1   164.380   LOTEK     46   -112
2020-11-18   19:38:20     7     1   164.480   LOTEK     33   -104
2020-11-18   19:38:22     7     1   164.380   LOTEK    137    -84
2020-11-18   19:38:26     7     1   164.380   LOTEK     61   -110
2020-11-18   19:38:27     7     1   164.380   LOTEK    137    -84
2020-11-18   19:38:31     7     1   164.380   LOTEK     86   -112
2020-11-18   19:38:32     7     1   164.380   LOTEK    137    -84
2020-11-18   19:38:36     7     1   164.380   LOTEK      8   -113
2020-11-18   19:38:37     7     1   164.380   LOTEK    137    -84
2020-11-18   19:38:42     7     1   164.380   LOTEK    160   -112
2020-11-18   19:38:42     7     1   164.380   LOTEK     86   -113
2020-11-18   19:38:42     7     1   164.480   LOTEK      1   -105
2020-11-18   19:38:43     7     1   164.380   LOTEK    137    -84
2020-11-18   19:38:45     7     1   164.480   LOTEK     63   -105
2020-11-18   19:38:48     7     1   164.380   LOTEK    137    -84
2020-11-18   19:38:53     7     1   164.380   LOTEK    137    -84
2020-11-18   19:38:58     7     1   164.380   LOTEK    137    -84
2020-11-18   19:39:03     7     1   164.380   LOTEK    137    -84
2020-11-18   19:39:08     7     1   164.380   LOTEK    137    -84
2020-11-18   19:39:10     7     1   164.380   LOTEK     44   -111
2020-11-18   19:39:13     7     1   164.380   LOTEK    137    -84
2020-11-18   19:39:18     7     1   164.380   LOTEK    137    -84
2020-11-18   19:39:23     7     1   164.380   LOTEK    137    -84
2020-11-18   19:39:26     7     1   164.480   LOTEK     92   -104
2020-11-18   19:39:27     7     1   164.380   LOTEK     61   -112
2020-11-18   19:39:29     7     1   164.380   LOTEK    137    -84
2020-11-18   19:39:32     7     1   164.480   LOTEK    111   -105
2020-11-18   19:39:34     7     1   164.380   LOTEK    137    -84
2020-11-18   19:39:37     7     1   164.480   LOTEK    133   -105
2020-11-18   19:39:37     7     1   164.480   LOTEK     92   -104
2020-11-18   19:39:39     7     1   164.380   LOTEK    137    -84
2020-11-18   19:39:44     7     1   164.380   LOTEK    137    -84
2020-11-18   19:39:49     7     1   164.380   LOTEK    137    -84
2020-11-18   19:39:49     7     1   164.480   LOTEK    198   -106
2020-11-18   19:39:51     7     1   164.380   LOTEK      1   -111
2020-11-18   19:39:54     7     1   164.380   LOTEK    137    -84
2020-11-18   19:39:58     7     1   164.380   LOTEK     58   -111
2020-11-18   19:39:59     7     1   164.380   LOTEK    137    -84
2020-11-18   19:40:03     7     1   164.380   LOTEK     87   -110
2020-11-18   19:40:04     7     1   164.380   LOTEK    137    -84
2020-11-18   19:40:09     7     1   164.380   LOTEK    137    -84
2020-11-18   19:40:10     7     1   164.480   LOTEK      3   -105
2020-11-18   19:40:14     7     1   164.380   LOTEK    137    -84
2020-11-18   19:40:16     7     1   164.480   LOTEK     25    -61
2020-11-18   19:40:17     7     1   164.380   LOTEK     15   -111
2020-11-18   19:40:18     7     1   164.480   LOTEK    155   -107
2020-11-18   19:40:20     7     1   164.380   LOTEK    137    -84
2020-11-18   19:40:25     7     1   164.380   LOTEK    137    -84
2020-11-18   19:40:30     7     1   164.380   LOTEK    137    -84
2020-11-18   19:40:31     7     1   164.480   LOTEK    171   -102
2020-11-18   19:40:35     7     1   164.380   LOTEK    137    -84
2020-11-18   19:40:40     7     1   164.380   LOTEK    137    -85
2020-11-18   19:40:43     7     1   164.480   LOTEK    118   -107
2020-11-18   19:40:45     7     1   164.380   LOTEK    137    -85
2020-11-18   19:40:50     7     1   164.380   LOTEK    137    -85
2020-11-18   19:40:55     7     1   164.380   LOTEK     92   -114
2020-11-18   19:40:55     7     1   164.380   LOTEK    137    -84
2020-11-18   19:40:56     7     1   164.480   LOTEK    118   -108
2020-11-18   19:41:00     7     1   164.480   LOTEK    181   -104
2020-11-18   19:41:00     7     1   164.380   LOTEK    137    -85
2020-11-18   19:41:02     7     1   164.380   LOTEK      8   -114
2020-11-18   19:41:03     7     1   164.480   LOTEK    130   -104
2020-11-18   19:41:06     7     1   164.380   LOTEK    137    -85
2020-11-18   19:41:09     7     1   164.480   LOTEK     25   -105
2020-11-18   19:41:11     7     1   164.380   LOTEK    137    -85
2020-11-18   19:41:16     7     1   164.380   LOTEK    137    -85
2020-11-18   19:41:20     7     1   164.380   LOTEK      8   -114
2020-11-18   19:41:21     7     1   164.380   LOTEK    137    -85
2020-11-18   19:41:24     7     1   164.480   LOTEK    110   -107
2020-11-18   19:41:26     7     1   164.380   LOTEK      2   -115
2020-11-18   19:41:26     7     1   164.380   LOTEK    137    -85
2020-11-18   19:41:31     7     1   164.380   LOTEK     33   -112
2020-11-18   19:41:31     7     1   164.380   LOTEK    137    -84
2020-11-18   19:41:34     7     1   164.380   LOTEK    101   -114
2020-11-18   19:41:36     7     1   164.380   LOTEK    137    -85
2020-11-18   19:41:39     7     1   164.380   LOTEK     15   -111
2020-11-18   19:41:41     7     1   164.380   LOTEK    137    -84
2020-11-18   19:41:45     7     1   164.380   LOTEK      1   -113
2020-11-18   19:41:46     7     1   164.380   LOTEK    137    -84
2020-11-18   19:41:52     7     1   164.380   LOTEK    137    -84
2020-11-18   19:41:57     7     1   164.480   LOTEK    103   -104
2020-11-18   19:41:57     7     1   164.380   LOTEK    137    -84
2020-11-18   19:42:02     7     1   164.380   LOTEK      1   -112
2020-11-18   19:42:02     7     1   164.380   LOTEK    137    -84
2020-11-18   19:42:04     7     1   164.380   LOTEK      2   -111
2020-11-18   19:42:07     7     1   164.380   LOTEK    137    -84
2020-11-18   19:42:07     7     1   164.380   LOTEK     15   -113
2020-11-18   19:42:08     7     1   164.380   LOTEK    195   -111
2020-11-18   19:42:09     7     1   164.380   LOTEK     15   -111
2020-11-18   19:42:12     7     1   164.380   LOTEK    137    -84
2020-11-18   19:42:16     7     1   164.480   LOTEK     34   -102
2020-11-18   19:42:17     7     1   164.380   LOTEK    137    -84
2020-11-18   19:42:22     7     1   164.380   LOTEK    137    -84
2020-11-18   19:42:22     7     1   164.380   LOTEK      2   -113
2020-11-18   19:42:24     7     1   164.480   LOTEK     81   -110
2020-11-18   19:42:26     7     1   164.480   LOTEK     72   -103
2020-11-18   19:42:26     7     1   164.380   LOTEK     15   -111
2020-11-18   19:42:27     7     1   164.380   LOTEK    137    -84
2020-11-18   19:42:32     7     1   164.380   LOTEK    137    -84
2020-11-18   19:42:37     7     1   164.380   LOTEK    137    -84
2020-11-18   19:42:41     7     1   164.480   LOTEK     31   -107
2020-11-18   19:42:43     7     1   164.380   LOTEK    137    -84
2020-11-18   19:42:46     7     1   164.380   LOTEK     31   -111
2020-11-18   19:42:47     7     1   164.480   LOTEK     94   -105
2020-11-18   19:42:47     7     1   164.480   LOTEK    194   -107
2020-11-18   19:42:48     7     1   164.380   LOTEK    137    -84
2020-11-18   19:42:49     7     1   164.480   LOTEK     86   -104
2020-11-18   19:42:53     7     1   164.380   LOTEK    137    -84
2020-11-18   19:42:57     7     1   164.380   LOTEK      3   -113
2020-11-18   19:42:58     7     1   164.380   LOTEK    137    -85
2020-11-18   19:43:03     7     1   164.380   LOTEK    137    -84
2020-11-18   19:43:03     7     1   164.380   LOTEK     53   -114
2020-11-18   19:43:08     7     1   164.380   LOTEK    137    -84
2020-11-18   19:43:13     7     1   164.380   LOTEK    137    -84
2020-11-18   19:43:15     7     1   164.480   LOTEK      1   -106
2020-11-18   19:43:16     7     1   164.480   LOTEK     15   -104
2020-11-18   19:43:18     7     1   164.380   LOTEK    137    -84
2020-11-18   19:43:19     7     1   164.380   LOTEK     24   -115
2020-11-18   19:43:19     7     1   164.380   LOTEK     31   -110
2020-11-18   19:43:20     7     1   164.380   LOTEK      1   -115
2020-11-18   19:43:23     7     1   164.380   LOTEK    137    -84
2020-11-18   19:43:29     7     1   164.380   LOTEK    137    -84
2020-11-18   19:43:34     7     1   164.380   LOTEK    137    -84
2020-11-18   19:43:36     7     1   164.480   LOTEK     92   -111
2020-11-18   19:43:39     7     1   164.380   LOTEK    137    -84
2020-11-18   19:43:40     7     1   164.480   LOTEK     17   -103
2020-11-18   19:43:43     7     1   164.380   LOTEK     44   -112
2020-11-18   19:43:44     7     1   164.380   LOTEK    137    -84
2020-11-18   19:43:49     7     1   164.380   LOTEK    137    -84
2020-11-18   19:43:54     7     1   164.380   LOTEK    137    -84
2020-11-18   19:43:57     7     1   164.380   LOTEK     46   -111
2020-11-18   19:43:59     7     1   164.380   LOTEK    137    -84
2020-11-18   19:44:00     7     1   164.380   LOTEK    210   -109
2020-11-18   19:44:02     7     1   164.380   LOTEK      1   -113
2020-11-18   19:44:03     7     1   164.480   LOTEK     58   -108
2020-11-18   19:44:04     7     1   164.380   LOTEK    137    -84
2020-11-18   19:44:05     7     1   164.480   LOTEK      7   -105
2020-11-18   19:44:06     7     1   164.480   LOTEK    116   -106
2020-11-18   19:44:08     7     1   164.380   LOTEK     63   -111
2020-11-18   19:44:09     7     1   164.480   LOTEK     51   -107
2020-11-18   19:44:09     7     1   164.380   LOTEK    137    -84
2020-11-18   19:44:15     7     1   164.380   LOTEK    137    -84
2020-11-18   19:44:20     7     1   164.380   LOTEK    137    -84
2020-11-18   19:44:25     7     1   164.380   LOTEK    137    -84
2020-11-18   19:44:26     7     1   164.380   LOTEK      1   -109
2020-11-18   19:44:30     7     1   164.380   LOTEK    137    -84
2020-11-18   19:44:35     7     1   164.380   LOTEK    137    -84
2020-11-18   19:44:38     7     1   164.380   LOTEK      2   -115
2020-11-18   19:44:39     7     1   164.380   LOTEK     31   -115
2020-11-18   19:44:40     7     1   164.380   LOTEK    137    -84
2020-11-18   19:44:45     7     1   164.380   LOTEK    137    -84
2020-11-18   19:44:49     7     1   164.380   LOTEK     45   -113
2020-11-18   19:44:50     7     1   164.380   LOTEK    137    -84
2020-11-18   19:44:53     7     1   164.480   LOTEK     34   -106
2020-11-18   19:44:55     7     1   164.380   LOTEK    137    -84
2020-11-18   19:45:01     7     1   164.380   LOTEK    137    -84
2020-11-18   19:45:05     7     1   164.380   LOTEK      1   -113
2020-11-18   19:45:06     7     1   164.380   LOTEK    137    -84
2020-11-18   19:45:11     7     1   164.380   LOTEK    137    -84
2020-11-18   19:45:12     7     1   164.380   LOTEK     44   -111
2020-11-18   19:45:16     7     1   164.380   LOTEK    137    -84
2020-11-18   19:45:16     7     1   164.480   LOTEK     25    -61
2020-11-18   19:45:17     7     1   164.480   LOTEK     15   -105
2020-11-18   19:45:18     7     1   164.380   LOTEK      2   -108
2020-11-18   19:45:21     7     1   164.380   LOTEK    137    -84
2020-11-18   19:45:25     7     1   164.380   LOTEK    137    -84
2020-11-18   19:45:26     7     1   164.480   LOTEK    119   -107
2020-11-18   19:45:31     7     1   164.380   LOTEK    137    -84
2020-11-18   19:45:35     7     1   164.380   LOTEK     58   -113
2020-11-18   19:45:36     7     1   164.380   LOTEK     31   -113
2020-11-18   19:45:36     7     1   164.380   LOTEK    137    -84
2020-11-18   19:45:37     7     1   164.380   LOTEK     46   -115
2020-11-18   19:45:38     7     1   164.380   LOTEK     44   -115
2020-11-18   19:45:41     7     1   164.480   LOTEK     48   -107
2020-11-18   19:45:41     7     1   164.380   LOTEK    137    -84
2020-11-18   19:45:43     7     1   164.380   LOTEK      3   -113
2020-11-18   19:45:46     7     1   164.380   LOTEK    137    -84
2020-11-18   19:45:47     7     1   164.380   LOTEK     44   -111
2020-11-18   19:45:48     7     1   164.380   LOTEK      6   -111
2020-11-18   19:45:52     7     1   164.380   LOTEK    137    -84
2020-11-18   19:45:56     7     1   164.480   LOTEK    203   -103
2020-11-18   19:45:57     7     1   164.380   LOTEK    137    -84
2020-11-18   19:45:57     7     1   164.380   LOTEK     47   -112
2020-11-18   19:45:58     7     1   164.480   LOTEK     15   -103
2020-11-18   19:46:02     7     1   164.380   LOTEK    137    -84
2020-11-18   19:46:06     7     1   164.380   LOTEK     15   -113
2020-11-18   19:46:06     7     1   164.380   LOTEK    137    -84
2020-11-18   19:46:10     7     1   164.480   LOTEK    159   -104
2020-11-18   19:46:11     7     1   164.380   LOTEK    137    -84
2020-11-18   19:46:15     7     1   164.480   LOTEK    149   -106
2020-11-18   19:46:17     7     1   164.380   LOTEK    137    -84
2020-11-18   19:46:17     7     1   164.380   LOTEK    161   -112
2020-11-18   19:46:22     7     1   164.380   LOTEK    137    -84
2020-11-18   19:46:23     7     1   164.380   LOTEK     44   -111
2020-11-18   19:46:24     7     1   164.380   LOTEK     86   -111
2020-11-18   19:46:25     7     1   164.380   LOTEK     47   -112
2020-11-18   19:46:27     7     1   164.380   LOTEK    137    -84
2020-11-18   19:46:27     7     1   164.380   LOTEK     33   -116
2020-11-18   19:46:32     7     1   164.380   LOTEK    137    -84
2020-11-18   19:46:38     7     1   164.380   LOTEK      8   -113
2020-11-18   19:46:38     7     1   164.380   LOTEK    137    -84
2020-11-18   19:46:43     7     1   164.380   LOTEK    137    -84
2020-11-18   19:46:43     7     1   164.480   LOTEK     64   -105
2020-11-18   19:46:46     7     1   164.480   LOTEK     31   -105
2020-11-18   19:46:48     7     1   164.380   LOTEK    137    -84
2020-11-18   19:46:48     7     1   164.380   LOTEK     64   -112
2020-11-18   19:46:52     7     1   164.380   LOTEK    137    -84
2020-11-18   19:46:54     7     1   164.380   LOTEK      1   -115
2020-11-18   19:46:55     7     1   164.380   LOTEK     15   -111
2020-11-18   19:46:55     7     1   164.380   LOTEK     60   -113
2020-11-18   19:46:57     7     1   164.380   LOTEK    137    -84
2020-11-18   19:46:58     7     1   164.480   LOTEK     24   -110
2020-11-18   19:47:02     7     1   164.380   LOTEK    137    -84
2020-11-18   19:47:08     7     1   164.380   LOTEK    137    -84
2020-11-18   19:47:10     7     1   164.480   LOTEK      8   -107
2020-11-18   19:47:12     7     1   164.480   LOTEK     18   -104
2020-11-18   19:47:13     7     1   164.380   LOTEK    137    -84
2020-11-18   19:47:14     7     1   164.380   LOTEK      1   -116
2020-11-18   19:47:18     7     1   164.380   LOTEK    137    -84
2020-11-18   19:47:21     7     1   164.380   LOTEK     18   -111
2020-11-18   19:47:24     7     1   164.380   LOTEK    137    -84
2020-11-18   19:47:24     7     1   164.380   LOTEK     44   -111
2020-11-18   19:47:29     7     1   164.380   LOTEK    137    -84
2020-11-18   19:47:33     7     1   164.380   LOTEK    137    -84
2020-11-18   19:47:35     7     1   164.480   LOTEK     17   -104
2020-11-18   19:47:38     7     1   164.380   LOTEK    137    -84
2020-11-18   19:47:39     7     1   164.480   LOTEK    104   -107
2020-11-18   19:47:43     7     1   164.380   LOTEK    137    -84
2020-11-18   19:47:48     7     1   164.380   LOTEK    137    -84
2020-11-18   19:47:54     7     1   164.380   LOTEK    137    -84
2020-11-18   19:47:54     7     1   164.480   LOTEK      3   -104
2020-11-18   19:47:58     7     1   164.480   LOTEK     82   -105
2020-11-18   19:47:59     7     1   164.380   LOTEK    137    -84
2020-11-18   19:48:03     7     1   164.380   LOTEK     32   -115
2020-11-18   19:48:04     7     1   164.480   LOTEK    210   -105
2020-11-18   19:48:04     7     1   164.380   LOTEK    137    -84
2020-11-18   19:48:08     7     1   164.480   LOTEK     26   -107
2020-11-18   19:48:09     7     1   164.380   LOTEK     73   -115
2020-11-18   19:48:09     7     1   164.480   LOTEK     26   -103
2020-11-18   19:48:10     7     1   164.380   LOTEK    137    -84
2020-11-18   19:48:14     7     1   164.380   LOTEK    137    -84
2020-11-18   19:48:16     7     1   164.480   LOTEK     44   -106
2020-11-18   19:48:19     7     1   164.380   LOTEK    137    -84
2020-11-18   19:48:24     7     1   164.380   LOTEK     18   -114
2020-11-18   19:48:24     7     1   164.380   LOTEK    137    -84
2020-11-18   19:48:26     7     1   164.380   LOTEK     22   -110
2020-11-18   19:48:28     7     1   164.480   LOTEK     44   -109
2020-11-18   19:48:28     7     1   164.480   LOTEK     45   -104
2020-11-18   19:48:29     7     1   164.380   LOTEK    137    -84
2020-11-18   19:48:34     7     1   164.380   LOTEK    137    -84
2020-11-18   19:48:38     7     1   164.480   LOTEK     87   -106
2020-11-18   19:48:40     7     1   164.380   LOTEK    137    -84
2020-11-18   19:48:45     7     1   164.380   LOTEK    137    -84
2020-11-18   19:48:45     7     1   164.380   LOTEK      8   -111
2020-11-18   19:48:50     7     1   164.380   LOTEK     72   -112
2020-11-18   19:48:50     7     1   164.380   LOTEK    137    -85
2020-11-18   19:48:55     7     1   164.380   LOTEK    137    -85
2020-11-18   19:49:00     7     1   164.380   LOTEK    137    -85
2020-11-18   19:49:05     7     1   164.380   LOTEK    137    -85
2020-11-18   19:49:10     7     1   164.380   LOTEK    137    -85
2020-11-18   19:49:15     7     1   164.380   LOTEK    137    -84
2020-11-18   19:49:20     7     1   164.380   LOTEK    137    -84
2020-11-18   19:49:24     7     1   164.380   LOTEK    105   -115
2020-11-18   19:49:25     7     1   164.380   LOTEK    137    -84
2020-11-18   19:49:31     7     1   164.380   LOTEK    137    -84
2020-11-18   19:49:36     7     1   164.380   LOTEK    137    -84
2020-11-18   19:49:41     7     1   164.380   LOTEK    137    -84
2020-11-18   19:49:46     7     1   164.480   LOTEK    131   -103
2020-11-18   19:49:46     7     1   164.380   LOTEK    137    -84
2020-11-18   19:49:47     7     1   164.380   LOTEK      2   -114
2020-11-18   19:49:50     7     1   164.380   LOTEK     32   -110
2020-11-18   19:49:51     7     1   164.380   LOTEK    137    -84
2020-11-18   19:49:56     7     1   164.380   LOTEK    137    -84
2020-11-18   19:49:57     7     1   164.380   LOTEK     62   -114
2020-11-18   19:49:58     7     1   164.380   LOTEK     18   -111
2020-11-18   19:50:00     7     1   164.380   LOTEK    130   -113
2020-11-18   19:50:01     7     1   164.380   LOTEK    137    -84
2020-11-18   19:50:06     7     1   164.380   LOTEK    137    -84
2020-11-18   19:50:08     7     1   164.480   LOTEK     64   -107
2020-11-18   19:50:10     7     1   164.380   LOTEK      6   -112
2020-11-18   19:50:11     7     1   164.380   LOTEK    117   -111
2020-11-18   19:50:11     7     1   164.380   LOTEK      2   -112
2020-11-18   19:50:11     7     1   164.380   LOTEK    137    -84
2020-11-18   19:50:12     7     1   164.380   LOTEK     73   -112
2020-11-18   19:50:14     7     1   164.480   LOTEK     46   -102
2020-11-18   19:50:16     7     1   164.380   LOTEK     29   -116
2020-11-18   19:50:17     7     1   164.480   LOTEK     25    -61
2020-11-18   19:50:17     7     1   164.380   LOTEK    137    -84
2020-11-18   19:50:22     7     1   164.380   LOTEK    137    -85
2020-11-18   19:50:22     7     1   164.380   LOTEK      3   -112
2020-11-18   19:50:27     7     1   164.380   LOTEK    137    -84
2020-11-18   19:50:32     7     1   164.380   LOTEK     73   -112
2020-11-18   19:50:32     7     1   164.380   LOTEK    137    -84
2020-11-18   19:50:37     7     1   164.380   LOTEK    137    -84
2020-11-18   19:50:40     7     1   164.480   LOTEK     87   -108
2020-11-18   19:50:41     7     1   164.380   LOTEK     15   -112
2020-11-18   19:50:42     7     1   164.380   LOTEK    137    -84
2020-11-18   19:50:43     7     1   164.380   LOTEK    117   -111
2020-11-18   19:50:45     7     1   164.480   LOTEK      2   -102
2020-11-18   19:50:47     7     1   164.380   LOTEK    137    -84
2020-11-18   19:50:52     7     1   164.380   LOTEK    137    -84
2020-11-18   19:50:52     7     1   164.480   LOTEK     73   -104
2020-11-18   19:50:57     7     1   164.480   LOTEK     63   -106
2020-11-18   19:50:57     7     1   164.380   LOTEK    137    -84
2020-11-18   19:51:01     7     1   164.480   LOTEK    129   -107
2020-11-18   19:51:03     7     1   164.380   LOTEK    137    -84
2020-11-18   19:51:08     7     1   164.380   LOTEK    137    -84
2020-11-18   19:51:12     7     1   164.480   LOTEK    103   -106
2020-11-18   19:51:13     7     1   164.380   LOTEK    137    -84
2020-11-18   19:51:15     7     1   164.480   LOTEK     24   -103
2020-11-18   19:51:17     7     1   164.380   LOTEK      2   -114
2020-11-18   19:51:18     7     1   164.380   LOTEK    137    -84
2020-11-18   19:51:20     7     1   164.380   LOTEK     31   -115
2020-11-18   19:51:23     7     1   164.380   LOTEK    137    -84
2020-11-18   19:51:24     7     1   164.380   LOTEK     15   -110
2020-11-18   19:51:28     7     1   164.380   LOTEK    137    -84
2020-11-18   19:51:33     7     1   164.380   LOTEK    137    -84
2020-11-18   19:51:37     7     1   164.380   LOTEK     44   -111
2020-11-18   19:51:38     7     1   164.380   LOTEK    137    -85
2020-11-18   19:51:43     7     1   164.380   LOTEK    137    -85
2020-11-18   19:51:47     7     1   164.380   LOTEK      6   -113
2020-11-18   19:51:49     7     1   164.380   LOTEK    137    -85
2020-11-18   19:51:49     7     1   164.380   LOTEK     75   -114
2020-11-18   19:51:54     7     1   164.380   LOTEK    137    -84
2020-11-18   19:51:59     7     1   164.380   LOTEK    137    -84
2020-11-18   19:52:04     7     1   164.380   LOTEK    137    -84
2020-11-18   19:52:09     7     1   164.380   LOTEK    137    -85
2020-11-18   19:52:13     7     1   164.480   LOTEK     61   -106
2020-11-18   19:52:13     7     1   164.380   LOTEK     61   -113
2020-11-18   19:52:14     7     1   164.380   LOTEK    137    -85
2020-11-18   19:52:19     7     1   164.380   LOTEK    101   -113
2020-11-18   19:52:19     7     1   164.380   LOTEK    137    -85
2020-11-18   19:52:24     7     1   164.380   LOTEK    137    -84
2020-11-18   19:52:27     7     1   164.480   LOTEK     64   -103
2020-11-18   19:52:29     7     1   164.380   LOTEK    137    -85
2020-11-18   19:52:29     7     1   164.480   LOTEK     51   -105
2020-11-18   19:52:31     7     1   164.480   LOTEK     63   -102
2020-11-18   19:52:34     7     1   164.380   LOTEK    137    -85
2020-11-18   19:52:35     7     1   164.380   LOTEK      1   -112
2020-11-18   19:52:38     7     1   164.380   LOTEK      2   -113
2020-11-18   19:52:39     7     1   164.380   LOTEK    107   -113
2020-11-18   19:52:39     7     1   164.380   LOTEK    120   -113
2020-11-18   19:52:40     7     1   164.480   LOTEK     80   -103
2020-11-18   19:52:40     7     1   164.380   LOTEK    137    -85
2020-11-18   19:52:42     7     1   164.480   LOTEK     82   -106
2020-11-18   19:52:43     7     1   164.380   LOTEK     58   -111
2020-11-18   19:52:45     7     1   164.380   LOTEK    137    -85
2020-11-18   19:52:46     7     1   164.380   LOTEK      2   -112
2020-11-18   19:52:49     7     1   164.480   LOTEK    137   -106
2020-11-18   19:52:50     7     1   164.380   LOTEK    137    -85
2020-11-18   19:52:50     7     1   164.380   LOTEK     20   -112
2020-11-18   19:52:55     7     1   164.380   LOTEK    137    -85
2020-11-18   19:53:00     7     1   164.380   LOTEK      4   -113
2020-11-18   19:53:00     7     1   164.380   LOTEK    137    -84
2020-11-18   19:53:00     7     1   164.480   LOTEK     63   -103
2020-11-18   19:53:01     7     1   164.380   LOTEK      1   -111
2020-11-18   19:53:01     7     1   164.480   LOTEK     62   -105
2020-11-18   19:53:05     7     1   164.380   LOTEK    137    -84
2020-11-18   19:53:06     7     1   164.380   LOTEK     89   -113
2020-11-18   19:53:06     7     1   164.480   LOTEK    159   -106
2020-11-18   19:53:06     7     1   164.380   LOTEK      1   -110
2020-11-18   19:53:10     7     1   164.380   LOTEK    137    -84
2020-11-18   19:53:11     7     1   164.380   LOTEK    116   -115
2020-11-18   19:53:15     7     1   164.380   LOTEK    137    -84
2020-11-18   19:53:16     7     1   164.480   LOTEK     30   -105
2020-11-18   19:53:17     7     1   164.380   LOTEK      1   -116
2020-11-18   19:53:18     7     1   164.480   LOTEK    208   -105
2020-11-18   19:53:20     7     1   164.380   LOTEK    137    -84
2020-11-18   19:53:22     7     1   164.480   LOTEK     94   -104
2020-11-18   19:53:26     7     1   164.380   LOTEK    137    -84
2020-11-18   19:53:28     7     1   164.380   LOTEK     18   -112
2020-11-18   19:53:31     7     1   164.380   LOTEK    137    -84
2020-11-18   19:53:36     7     1   164.380   LOTEK    137    -84
2020-11-18   19:53:37     7     1   164.380   LOTEK     33   -111
2020-11-18   19:53:38     7     1   164.380   LOTEK      1   -115
2020-11-18   19:53:39     7     1   164.480   LOTEK     35   -103
2020-11-18   19:53:41     7     1   164.380   LOTEK    137    -84
2020-11-18   19:53:41     7     1   164.380   LOTEK     72   -112
2020-11-18   19:53:41     7     1   164.380   LOTEK     93   -109
2020-11-18   19:53:42     7     1   164.480   LOTEK     41   -104
2020-11-18   19:53:44     7     1   164.380   LOTEK      1   -111
2020-11-18   19:53:46     7     1   164.380   LOTEK    137    -84
2020-11-18   19:53:50     7     1   164.380   LOTEK     74   -114
2020-11-18   19:53:51     7     1   164.380   LOTEK    137    -85
2020-11-18   19:53:53     7     1   164.380   LOTEK     15   -112
2020-11-18   19:53:56     7     1   164.380   LOTEK    137    -85
2020-11-18   19:53:58     7     1   164.480   LOTEK     24   -104
2020-11-18   19:54:01     7     1   164.380   LOTEK    137    -85
2020-11-18   19:54:02     7     1   164.380   LOTEK     80   -114
2020-11-18   19:54:06     7     1   164.380   LOTEK    137    -84
2020-11-18   19:54:06     7     1   164.380   LOTEK     44   -111
2020-11-18   19:54:12     7     1   164.380   LOTEK    137    -84
2020-11-18   19:54:13     7     1   164.380   LOTEK    143   -110
2020-11-18   19:54:17     7     1   164.380   LOTEK    137    -84
2020-11-18   19:54:17     7     1   164.380   LOTEK     22   -109
2020-11-18   19:54:22     7     1   164.480   LOTEK    181   -104
2020-11-18   19:54:22     7     1   164.380   LOTEK    137    -84
2020-11-18   19:54:27     7     1   164.380   LOTEK    137    -84
2020-11-18   19:54:29     7     1   164.380   LOTEK      2   -116
2020-11-18   19:54:32     7     1   164.380   LOTEK    137    -84
2020-11-18   19:54:35     7     1   164.380   LOTEK     31   -111
2020-11-18   19:54:37     7     1   164.380   LOTEK    137    -84
2020-11-18   19:54:38     7     1   164.480   LOTEK    123   -104
2020-11-18   19:54:42     7     1   164.380   LOTEK    137    -84
2020-11-18   19:54:42     7     1   164.480   LOTEK    138   -106
2020-11-18   19:54:43     7     1   164.480   LOTEK     78   -107
2020-11-18   19:54:44     7     1   164.380   LOTEK      7   -112
2020-11-18   19:54:46     7     1   164.480   LOTEK    135   -105
2020-11-18   19:54:47     7     1   164.380   LOTEK    137    -85
2020-11-18   19:54:48     7     1   164.380   LOTEK      6   -109
2020-11-18   19:54:48     7     1   164.480   LOTEK     53   -105
2020-11-18   19:54:52     7     1   164.380   LOTEK    137    -84
2020-11-18   19:54:55     7     1   164.380   LOTEK     19   -113
2020-11-18   19:54:55     7     1   164.380   LOTEK     46   -112
2020-11-18   19:54:57     7     1   164.380   LOTEK     44   -113
2020-11-18   19:54:58     7     1   164.380   LOTEK    137    -85
2020-11-18   19:55:03     7     1   164.380   LOTEK    137    -84
2020-11-18   19:55:03     7     1   164.380   LOTEK     23   -116
2020-11-18   19:55:04     7     1   164.380   LOTEK     87   -113
2020-11-18   19:55:06     7     1   164.380   LOTEK    131   -116
2020-11-18   19:55:08     7     1   164.380   LOTEK    137    -85
2020-11-18   19:55:09     7     1   164.380   LOTEK     35   -110
2020-11-18   19:55:12     7     1   164.380   LOTEK     29   -111
2020-11-18   19:55:13     7     1   164.380   LOTEK    137    -85
2020-11-18   19:55:17     7     1   164.480   LOTEK     25    -61
2020-11-18   19:55:18     7     1   164.380   LOTEK    137    -85
2020-11-18   19:55:21     7     1   164.480   LOTEK     29   -104
2020-11-18   19:55:22     7     1   164.380   LOTEK     62   -115
2020-11-18   19:55:22     7     1   164.380   LOTEK    137    -85
2020-11-18   19:55:28     7     1   164.380   LOTEK    137    -85
2020-11-18   19:55:31     7     1   164.380   LOTEK      2   -114
2020-11-18   19:55:33     7     1   164.380   LOTEK    137    -85
2020-11-18   19:55:38     7     1   164.380   LOTEK    137    -85
2020-11-18   19:55:40     7     1   164.480   LOTEK    183   -103
2020-11-18   19:55:43     7     1   164.380   LOTEK    137    -85
2020-11-18   19:55:44     7     1   164.380   LOTEK     64   -113
2020-11-18   19:55:48     7     1   164.380   LOTEK     15   -114
2020-11-18   19:55:49     7     1   164.380   LOTEK     15   -111
2020-11-18   19:55:49     7     1   164.380   LOTEK    137    -84
2020-11-18   19:55:53     7     1   164.480   LOTEK    146   -102
2020-11-18   19:55:54     7     1   164.380   LOTEK    137    -84
2020-11-18   19:55:59     7     1   164.380   LOTEK    137    -84
2020-11-18   19:56:03     7     1   164.380   LOTEK    137    -84
2020-11-18   19:56:08     7     1   164.380   LOTEK    137    -84
2020-11-18   19:56:13     7     1   164.480   LOTEK    114   -109
2020-11-18   19:56:13     7     1   164.380   LOTEK    137    -84
2020-11-18   19:56:19     7     1   164.380   LOTEK    137    -85
2020-11-18   19:56:24     7     1   164.380   LOTEK    137    -85
2020-11-18   19:56:26     7     1   164.480   LOTEK     35   -104
2020-11-18   19:56:29     7     1   164.380   LOTEK    137    -85
2020-11-18   19:56:32     7     1   164.380   LOTEK      8   -112
2020-11-18   19:56:35     7     1   164.380   LOTEK    137    -85
2020-11-18   19:56:36     7     1   164.380   LOTEK      1   -111
2020-11-18   19:56:39     7     1   164.480   LOTEK      2   -102
2020-11-18   19:56:39     7     1   164.480   LOTEK    201   -106
2020-11-18   19:56:40     7     1   164.380   LOTEK    137    -85
2020-11-18   19:56:40     7     1   164.380   LOTEK     63   -113
2020-11-18   19:56:41     7     1   164.480   LOTEK     63   -105
2020-11-18   19:56:43     7     1   164.380   LOTEK     18   -116
2020-11-18   19:56:44     7     1   164.480   LOTEK     48   -107
2020-11-18   19:56:44     7     1   164.380   LOTEK    137    -85
2020-11-18   19:56:49     7     1   164.380   LOTEK    137    -85
2020-11-18   19:56:54     7     1   164.380   LOTEK    137    -85
2020-11-18   19:56:59     7     1   164.380   LOTEK    137    -85
2020-11-18   19:57:05     7     1   164.380   LOTEK    137    -85
2020-11-18   19:57:08     7     1   164.480   LOTEK    134   -104
2020-11-18   19:57:10     7     1   164.380   LOTEK    137    -85
2020-11-18   19:57:10     7     1   164.380   LOTEK     33   -111
2020-11-18   19:57:15     7     1   164.380   LOTEK     90   -116
2020-11-18   19:57:15     7     1   164.380   LOTEK    137    -85
2020-11-18   19:57:21     7     1   164.380   LOTEK    137    -84
2020-11-18   19:57:22     7     1   164.380   LOTEK     16   -111
2020-11-18   19:57:22     7     1   164.380   LOTEK      1   -114
2020-11-18   19:57:25     7     1   164.380   LOTEK     34   -115
2020-11-18   19:57:25     7     1   164.380   LOTEK    137    -85
2020-11-18   19:57:27     7     1   164.380   LOTEK     29   -110
2020-11-18   19:57:28     7     1   164.480   LOTEK    157   -104
2020-11-18   19:57:30     7     1   164.380   LOTEK    137    -85
2020-11-18   19:57:35     7     1   164.380   LOTEK    137    -84
2020-11-18   19:57:36     7     1   164.380   LOTEK     33   -113
2020-11-18   19:57:37     7     1   164.480   LOTEK     35   -104
2020-11-18   19:57:39     7     1   164.480   LOTEK    116   -106
2020-11-18   19:57:40     7     1   164.380   LOTEK    137    -84
2020-11-18   19:57:45     7     1   164.380   LOTEK    137    -84
2020-11-18   19:57:48     7     1   164.380   LOTEK     18   -111
2020-11-18   19:57:48     7     1   164.380   LOTEK      1   -111
2020-11-18   19:57:49     7     1   164.380   LOTEK      2   -114
2020-11-18   19:57:51     7     1   164.380   LOTEK    137    -85
2020-11-18   19:57:56     7     1   164.380   LOTEK     46   -114
2020-11-18   19:57:56     7     1   164.380   LOTEK    137    -84
2020-11-18   19:57:57     7     1   164.380   LOTEK     31   -112
2020-11-18   19:57:57     7     1   164.480   LOTEK    174   -107
2020-11-18   19:57:59     7     1   164.380   LOTEK    111   -112
2020-11-18   19:58:01     7     1   164.380   LOTEK    137    -84
2020-11-18   19:58:06     7     1   164.380   LOTEK      1   -112
2020-11-18   19:58:07     7     1   164.380   LOTEK    137    -84
2020-11-18   19:58:11     7     1   164.380   LOTEK    137    -84
2020-11-18   19:58:15     7     1   164.380   LOTEK     40   -110
2020-11-18   19:58:15     7     1   164.380   LOTEK    157   -112
2020-11-18   19:58:16     7     1   164.380   LOTEK    137    -85
2020-11-18   19:58:18     7     1   164.380   LOTEK     73   -111
2020-11-18   19:58:20     7     1   164.380   LOTEK     58   -111
2020-11-18   19:58:21     7     1   164.380   LOTEK    137    -84
2020-11-18   19:58:24     7     1   164.380   LOTEK     73   -111
2020-11-18   19:58:26     7     1   164.380   LOTEK    137    -85
2020-11-18   19:58:31     7     1   164.480   LOTEK     46   -104
2020-11-18   19:58:31     7     1   164.380   LOTEK    137    -84
2020-11-18   19:58:37     7     1   164.380   LOTEK    137    -85
2020-11-18   19:58:42     7     1   164.380   LOTEK    137    -85
2020-11-18   19:58:47     7     1   164.380   LOTEK    137    -85
2020-11-18   19:58:52     7     1   164.380   LOTEK    137    -85
2020-11-18   19:58:53     7     1   164.380   LOTEK     90   -111
2020-11-18   19:58:53     7     1   164.480   LOTEK     20   -105
2020-11-18   19:58:57     7     1   164.480   LOTEK     52   -108
2020-11-18   19:58:57     7     1   164.380   LOTEK    137    -85
2020-11-18   19:59:02     7     1   164.380   LOTEK    137    -85
2020-11-18   19:59:07     7     1   164.380   LOTEK    137    -85
2020-11-18   19:59:09     7     1   164.480   LOTEK     59   -104
2020-11-18   19:59:12     7     1   164.380   LOTEK    137    -84
2020-11-18   19:59:17     7     1   164.380   LOTEK    137    -85
2020-11-18   19:59:21     7     1   164.380   LOTEK     73   -115
2020-11-18   19:59:22     7     1   164.380   LOTEK    137    -85
2020-11-18   19:59:23     7     1   164.480   LOTEK      6   -109
2020-11-18   19:59:24     7     1   164.480   LOTEK     92   -102
2020-11-18   19:59:24     7     1   164.380   LOTEK    139   -112
2020-11-18   19:59:27     7     1   164.480   LOTEK    121   -103
2020-11-18   19:59:28     7     1   164.380   LOTEK    137    -84
2020-11-18   19:59:33     7     1   164.380   LOTEK    137    -85
2020-11-18   19:59:33     7     1   164.480   LOTEK     38   -104
2020-11-18   19:59:36     7     1   164.380   LOTEK     33   -113
2020-11-18   19:59:38     7     1   164.380   LOTEK    137    -85
2020-11-18   19:59:39     7     1   164.480   LOTEK     91   -103
2020-11-18   19:59:39     7     1   164.380   LOTEK     90   -113
2020-11-18   19:59:43     7     1   164.380   LOTEK    137    -85
2020-11-18   19:59:48     7     1   164.380   LOTEK    137    -85
2020-11-18   19:59:53     7     1   164.380   LOTEK    137    -84
2020-11-18   19:59:56     7     1   164.380   LOTEK     44   -111
2020-11-18   19:59:58     7     1   164.380   LOTEK    137    -85
2020-11-18   19:59:58     7     1   164.380   LOTEK     46   -112
2020-11-18   20:00:03     7     1   164.380   LOTEK    137    -85
2020-11-18   20:00:04     7     1   164.380   LOTEK      2   -110
2020-11-18   20:00:04     7     1   164.380   LOTEK    101   -111
2020-11-18   20:00:08     7     1   164.480   LOTEK    132   -107
2020-11-18   20:00:08     7     1   164.380   LOTEK    137    -84
2020-11-18   20:00:14     7     1   164.380   LOTEK    137    -85
2020-11-18   20:00:17     7     1   164.480   LOTEK     25    -61
2020-11-18   20:00:18     7     1   164.380   LOTEK      1   -113
2020-11-18   20:00:18     7     1   164.380   LOTEK    116   -113
2020-11-18   20:00:19     7     1   164.380   LOTEK    137    -85
2020-11-18   20:00:24     7     1   164.380   LOTEK    137    -85
2020-11-18   20:00:29     7     1   164.380   LOTEK    137    -85
2020-11-18   20:00:30     7     1   164.480   LOTEK     16   -105
2020-11-18   20:00:31     7     1   164.480   LOTEK     18   -106
2020-11-18   20:00:34     7     1   164.380   LOTEK    137    -84
2020-11-18   20:00:34     7     1   164.380   LOTEK    116   -112
2020-11-18   20:00:39     7     1   164.380   LOTEK    137    -84
2020-11-18   20:00:44     7     1   164.380   LOTEK    137    -84
2020-11-18   20:00:49     7     1   164.380   LOTEK    137    -85
2020-11-18   20:00:54     7     1   164.380   LOTEK    137    -84
2020-11-18   20:00:57     7     1   164.380   LOTEK    101   -109
2020-11-18   20:00:57     7     1   164.480   LOTEK     64   -106
2020-11-18   20:01:00     7     1   164.380   LOTEK    137    -84
2020-11-18   20:01:05     7     1   164.380   LOTEK    137    -84
2020-11-18   20:01:10     7     1   164.380   LOTEK    137    -84
2020-11-18   20:01:11     7     1   164.380   LOTEK     46   -111
2020-11-18   20:01:15     7     1   164.380   LOTEK    137    -85
2020-11-18   20:01:20     7     1   164.480   LOTEK      7   -104
2020-11-18   20:01:20     7     1   164.380   LOTEK    137    -84
2020-11-18   20:01:25     7     1   164.380   LOTEK    137    -84
2020-11-18   20:01:28     7     1   164.380   LOTEK     47   -114
2020-11-18   20:01:30     7     1   164.380   LOTEK    137    -84
2020-11-18   20:01:32     7     1   164.480   LOTEK    137   -103
2020-11-18   20:01:35     7     1   164.380   LOTEK    137    -84
2020-11-18   20:01:40     7     1   164.380   LOTEK    137    -85
2020-11-18   20:01:46     7     1   164.380   LOTEK    137    -84
2020-11-18   20:01:48     7     1   164.380   LOTEK     62   -112
2020-11-18   20:01:51     7     1   164.480   LOTEK     31   -105
2020-11-18   20:01:51     7     1   164.380   LOTEK    137    -84
2020-11-18   20:01:56     7     1   164.380   LOTEK    137    -84
2020-11-18   20:02:01     7     1   164.380   LOTEK    137    -84
2020-11-18   20:02:02     7     1   164.380   LOTEK     15   -112
2020-11-18   20:02:04     7     1   164.380   LOTEK     58   -111
2020-11-18   20:02:06     7     1   164.380   LOTEK    137    -84
2020-11-18   20:02:09     7     1   164.480   LOTEK     45   -104
2020-11-18   20:02:11     7     1   164.380   LOTEK    137    -84
2020-11-18   20:02:14     7     1   164.480   LOTEK     62   -105
2020-11-18   20:02:15     7     1   164.380   LOTEK     64   -112
2020-11-18   20:02:16     7     1   164.380   LOTEK    137    -84
2020-11-18   20:02:17     7     1   164.380   LOTEK    109   -114
2020-11-18   20:02:19     7     1   164.380   LOTEK     18   -110
2020-11-18   20:02:21     7     1   164.380   LOTEK    137    -84
2020-11-18   20:02:26     7     1   164.380   LOTEK    137    -84
2020-11-18   20:02:31     7     1   164.380   LOTEK    137    -84
2020-11-18   20:02:37     7     1   164.380   LOTEK    137    -84
2020-11-18   20:02:42     7     1   164.380   LOTEK    137    -84
2020-11-18   20:02:47     7     1   164.380   LOTEK    137    -84
2020-11-18   20:02:52     7     1   164.380   LOTEK    137    -85
2020-11-18   20:02:57     7     1   164.380   LOTEK    137    -85
2020-11-18   20:03:02     7     1   164.380   LOTEK    137    -85
2020-11-18   20:03:02     7     1   164.380   LOTEK     61   -109
2020-11-18   20:03:07     7     1   164.380   LOTEK    137    -84
2020-11-18   20:03:07     7     1   164.480   LOTEK    174   -107
2020-11-18   20:03:12     7     1   164.380   LOTEK    137    -84
2020-11-18   20:03:14     7     1   164.380   LOTEK      1   -112
2020-11-18   20:03:14     7     1   164.380   LOTEK     31   -111
2020-11-18   20:03:17     7     1   164.380   LOTEK    137    -84
2020-11-18   20:03:21     7     1   164.480   LOTEK     34   -104
2020-11-18   20:03:22     7     1   164.480   LOTEK    174   -104
2020-11-18   20:03:23     7     1   164.380   LOTEK    137    -84
2020-11-18   20:03:28     7     1   164.380   LOTEK    137    -84
2020-11-18   20:03:28     7     1   164.480   LOTEK      4   -108
2020-11-18   20:03:32     7     1   164.480   LOTEK      7   -107
2020-11-18   20:03:32     7     1   164.480   LOTEK     84   -104
2020-11-18   20:03:33     7     1   164.380   LOTEK    137    -84
2020-11-18   20:03:33     7     1   164.480   LOTEK     64   -104
2020-11-18   20:03:33     7     1   164.380   LOTEK     46   -115
2020-11-18   20:03:34     7     1   164.480   LOTEK      1   -106
2020-11-18   20:03:35     7     1   164.480   LOTEK    186   -107
2020-11-18   20:03:35     7     1   164.380   LOTEK     44   -111
2020-11-18   20:03:38     7     1   164.380   LOTEK    137    -85
2020-11-18   20:03:41     7     1   164.380   LOTEK     93   -112
2020-11-18   20:03:41     7     1   164.480   LOTEK    101   -106
2020-11-18   20:03:43     7     1   164.380   LOTEK    137    -84
2020-11-18   20:03:43     7     1   164.480   LOTEK    158   -106
2020-11-18   20:03:48     7     1   164.380   LOTEK    137    -84
2020-11-18   20:03:49     7     1   164.480   LOTEK     62   -104
2020-11-18   20:03:52     7     1   164.380   LOTEK     33   -111
2020-11-18   20:03:52     7     1   164.480   LOTEK     15   -106
2020-11-18   20:03:53     7     1   164.380   LOTEK    137    -84
2020-11-18   20:03:58     7     1   164.380   LOTEK    137    -84
2020-11-18   20:04:03     7     1   164.380   LOTEK      1   -111
2020-11-18   20:04:03     7     1   164.380   LOTEK    137    -84
2020-11-18   20:04:04     7     1   164.480   LOTEK    109   -104
2020-11-18   20:04:07     7     1   164.380   LOTEK     44   -110
2020-11-18   20:04:09     7     1   164.380   LOTEK    137    -84
2020-11-18   20:04:11     7     1   164.380   LOTEK     20   -112
2020-11-18   20:04:13     7     1   164.380   LOTEK     18   -109
2020-11-18   20:04:14     7     1   164.380   LOTEK      2   -116
2020-11-18   20:04:14     7     1   164.380   LOTEK    137    -84
2020-11-18   20:04:19     7     1   164.380   LOTEK     15   -113
2020-11-18   20:04:19     7     1   164.380   LOTEK     29   -111
2020-11-18   20:04:21     7     1   164.380   LOTEK     62   -110
2020-11-18   20:04:24     7     1   164.380   LOTEK    137    -84
2020-11-18   20:04:27     7     1   164.380   LOTEK     31   -112
2020-11-18   20:04:29     7     1   164.380   LOTEK    137    -84
2020-11-18   20:04:34     7     1   164.380   LOTEK    137    -84
2020-11-18   20:04:35     7     1   164.380   LOTEK     18   -112
2020-11-18   20:04:36     7     1   164.380   LOTEK     16   -111
2020-11-18   20:04:38     7     1   164.380   LOTEK      2   -113
2020-11-18   20:04:39     7     1   164.380   LOTEK     73   -111
2020-11-18   20:04:39     7     1   164.380   LOTEK    137    -84
2020-11-18   20:04:39     7     1   164.480   LOTEK    120   -104
2020-11-18   20:04:42     7     1   164.380   LOTEK     22   -112
2020-11-18   20:04:44     7     1   164.380   LOTEK    137    -84
2020-11-18   20:04:46     7     1   164.380   LOTEK     16   -110
2020-11-18   20:04:49     7     1   164.380   LOTEK    137    -84
2020-11-18   20:04:55     7     1   164.380   LOTEK    137    -84
2020-11-18   20:05:00     7     1   164.380   LOTEK      5   -113
2020-11-18   20:05:00     7     1   164.380   LOTEK    137    -84
2020-11-18   20:05:01     7     1   164.380   LOTEK     46   -116
2020-11-18   20:05:05     7     1   164.380   LOTEK    137    -84
2020-11-18   20:05:10     7     1   164.380   LOTEK    137    -84
2020-11-18   20:05:15     7     1   164.380   LOTEK    137    -84
2020-11-18   20:05:17     7     1   164.480   LOTEK     25    -61
2020-11-18   20:05:19     7     1   164.380   LOTEK    137    -84
2020-11-18   20:05:21     7     1   164.480   LOTEK     17   -110
2020-11-18   20:05:23     7     1   164.380   LOTEK      1   -114
2020-11-18   20:05:25     7     1   164.380   LOTEK    137    -85
2020-11-18   20:05:29     7     1   164.380   LOTEK     26   -113
2020-11-18   20:05:30     7     1   164.380   LOTEK    137    -84
2020-11-18   20:05:31     7     1   164.480   LOTEK      2   -103
2020-11-18   20:05:32     7     1   164.480   LOTEK     45   -105
2020-11-18   20:05:33     7     1   164.480   LOTEK     29   -104
2020-11-18   20:05:35     7     1   164.380   LOTEK    137    -84
2020-11-18   20:05:37     7     1   164.480   LOTEK     55   -107
2020-11-18   20:05:39     7     1   164.380   LOTEK     16   -114
2020-11-18   20:05:40     7     1   164.480   LOTEK     26   -103
2020-11-18   20:05:40     7     1   164.380   LOTEK    137    -85
2020-11-18   20:05:46     7     1   164.380   LOTEK    137    -84
2020-11-18   20:05:47     7     1   164.480   LOTEK    121   -102
2020-11-18   20:05:51     7     1   164.380   LOTEK    137    -85
2020-11-18   20:05:55     7     1   164.380   LOTEK     15   -112
2020-11-18   20:05:56     7     1   164.380   LOTEK    137    -84
2020-11-18   20:05:56     7     1   164.380   LOTEK      1   -111
2020-11-18   20:05:57     7     1   164.380   LOTEK     18   -111
2020-11-18   20:06:00     7     1   164.380   LOTEK    137    -84
2020-11-18   20:06:05     7     1   164.380   LOTEK     19   -116
2020-11-18   20:06:05     7     1   164.380   LOTEK    137    -84
2020-11-18   20:06:10     7     1   164.380   LOTEK    137    -84
2020-11-18   20:06:14     7     1   164.380   LOTEK     60   -116
2020-11-18   20:06:14     7     1   164.480   LOTEK     35   -106
2020-11-18   20:06:16     7     1   164.380   LOTEK    137    -84
2020-11-18   20:06:20     7     1   164.380   LOTEK     74   -112
2020-11-18   20:06:21     7     1   164.380   LOTEK    137    -84
2020-11-18   20:06:25     7     1   164.480   LOTEK    101   -101
2020-11-18   20:06:25     7     1   164.380   LOTEK      6   -114
2020-11-18   20:06:26     7     1   164.380   LOTEK    137    -84
2020-11-18   20:06:32     7     1   164.380   LOTEK    137    -84
2020-11-18   20:06:37     7     1   164.380   LOTEK    137    -85
2020-11-18   20:06:38     7     1   164.380   LOTEK     58   -114
2020-11-18   20:06:41     7     1   164.380   LOTEK    137    -84
2020-11-18   20:06:44     7     1   164.480   LOTEK    178   -103
2020-11-18   20:06:46     7     1   164.380   LOTEK    137    -84
2020-11-18   20:06:49     7     1   164.480   LOTEK    101   -109
2020-11-18   20:06:51     7     1   164.380   LOTEK    137    -84
2020-11-18   20:06:54     7     1   164.480   LOTEK    106   -106
2020-11-18   20:06:55     7     1   164.380   LOTEK     45   -113
2020-11-18   20:06:56     7     1   164.380   LOTEK    137    -84
2020-11-18   20:06:57     7     1   164.480   LOTEK     46   -104
2020-11-18   20:06:59     7     1   164.480   LOTEK     23   -106
2020-11-18   20:07:02     7     1   164.380   LOTEK    137    -84
2020-11-18   20:07:05     7     1   164.480   LOTEK    104   -106
2020-11-18   20:07:06     7     1   164.380   LOTEK     15   -113
2020-11-18   20:07:07     7     1   164.380   LOTEK    137    -84
2020-11-18   20:07:08     7     1   164.380   LOTEK     33   -111
2020-11-18   20:07:09     7     1   164.480   LOTEK    105   -106
2020-11-18   20:07:09     7     1   164.380   LOTEK     44   -116
2020-11-18   20:07:12     7     1   164.380   LOTEK    137    -84
2020-11-18   20:07:13     7     1   164.380   LOTEK      1   -110
2020-11-18   20:07:14     7     1   164.380   LOTEK     24   -111
2020-11-18   20:07:15     7     1   164.380   LOTEK     61   -111
2020-11-18   20:07:18     7     1   164.380   LOTEK    137    -85
2020-11-18   20:07:22     7     1   164.380   LOTEK    137    -84
2020-11-18   20:07:23     7     1   164.380   LOTEK     82   -111
2020-11-18   20:07:25     7     1   164.380   LOTEK    103   -116
2020-11-18   20:07:27     7     1   164.380   LOTEK    137    -84
2020-11-18   20:07:32     7     1   164.380   LOTEK    137    -84
2020-11-18   20:07:35     7     1   164.380   LOTEK      1   -113
2020-11-18   20:07:37     7     1   164.380   LOTEK    137    -84
2020-11-18   20:07:42     7     1   164.380   LOTEK    137    -84
2020-11-18   20:07:48     7     1   164.380   LOTEK    137    -84
2020-11-18   20:07:53     7     1   164.380   LOTEK    137    -84
2020-11-18   20:07:58     7     1   164.380   LOTEK    137    -85
2020-11-18   20:08:03     7     1   164.480   LOTEK      1   -107
2020-11-18   20:08:03     7     1   164.380   LOTEK    137    -84
2020-11-18   20:08:05     7     1   164.380   LOTEK     63   -112
2020-11-18   20:08:08     7     1   164.480   LOTEK     95   -106
2020-11-18   20:08:08     7     1   164.380   LOTEK    137    -84
2020-11-18   20:08:13     7     1   164.380   LOTEK    137    -84
2020-11-18   20:08:15     7     1   164.480   LOTEK     82   -105
2020-11-18   20:08:18     7     1   164.380   LOTEK    137    -84
2020-11-18   20:08:20     7     1   164.480   LOTEK    103   -103
2020-11-18   20:08:23     7     1   164.380   LOTEK    137    -84
2020-11-18   20:08:24     7     1   164.480   LOTEK    172   -104
2020-11-18   20:08:25     7     1   164.380   LOTEK     72   -112
2020-11-18   20:08:28     7     1   164.380   LOTEK    137    -84
2020-11-18   20:08:34     7     1   164.380   LOTEK    137    -84
2020-11-18   20:08:39     7     1   164.380   LOTEK    137    -84
2020-11-18   20:08:39     7     1   164.480   LOTEK     76   -106
2020-11-18   20:08:44     7     1   164.380   LOTEK    137    -84
2020-11-18   20:08:49     7     1   164.380   LOTEK    137    -84
2020-11-18   20:08:54     7     1   164.380   LOTEK    137    -84
2020-11-18   20:08:59     7     1   164.380   LOTEK    137    -84
2020-11-18   20:09:04     7     1   164.380   LOTEK    137    -84
2020-11-18   20:09:09     7     1   164.380   LOTEK    137    -84
2020-11-18   20:09:14     7     1   164.380   LOTEK    137    -84
2020-11-18   20:09:19     7     1   164.480   LOTEK    195   -106
2020-11-18   20:09:19     7     1   164.380   LOTEK    137    -84
2020-11-18   20:09:25     7     1   164.380   LOTEK    137    -85
2020-11-18   20:09:29     7     1   164.480   LOTEK     52   -104
2020-11-18   20:09:30     7     1   164.380   LOTEK    137    -84
2020-11-18   20:09:31     7     1   164.380   LOTEK     74   -112
2020-11-18   20:09:31     7     1   164.380   LOTEK     15   -110
2020-11-18   20:09:35     7     1   164.380   LOTEK    137    -84
2020-11-18   20:09:40     7     1   164.380   LOTEK    137    -84
2020-11-18   20:09:45     7     1   164.380   LOTEK    137    -84
2020-11-18   20:09:46     7     1   164.480   LOTEK    130   -106
2020-11-18   20:09:47     7     1   164.380   LOTEK    178   -116
2020-11-18   20:09:48     7     1   164.480   LOTEK      1   -107
2020-11-18   20:09:48     7     1   164.380   LOTEK      6   -112
2020-11-18   20:09:50     7     1   164.380   LOTEK    137    -84
2020-11-18   20:09:55     7     1   164.380   LOTEK    137    -84
2020-11-18   20:09:58     7     1   164.380   LOTEK     62   -116
2020-11-18   20:10:00     7     1   164.380   LOTEK    137    -85
2020-11-18   20:10:00     7     1   164.380   LOTEK      1   -115
2020-11-18   20:10:05     7     1   164.380   LOTEK    137    -84
2020-11-18   20:10:09     7     1   164.480   LOTEK     92   -103
2020-11-18   20:10:11     7     1   164.380   LOTEK    137    -85
2020-11-18   20:10:11     7     1   164.480   LOTEK     13   -104
2020-11-18   20:10:16     7     1   164.380   LOTEK    137    -84
2020-11-18   20:10:17     7     1   164.480   LOTEK     25    -61
2020-11-18   20:10:21     7     1   164.380   LOTEK    137    -84
2020-11-18   20:10:26     7     1   164.380   LOTEK     46   -113
2020-11-18   20:10:26     7     1   164.380   LOTEK    137    -84
2020-11-18   20:10:31     7     1   164.380   LOTEK    137    -84
2020-11-18   20:10:31     7     1   164.380   LOTEK      2   -114
2020-11-18   20:10:31     7     1   164.380   LOTEK     22   -114
2020-11-18   20:10:34     7     1   164.480   LOTEK     34   -104
2020-11-18   20:10:36     7     1   164.380   LOTEK    137    -84
2020-11-18   20:10:41     7     1   164.480   LOTEK    122   -103
2020-11-18   20:10:41     7     1   164.380   LOTEK    137    -84
2020-11-18   20:10:46     7     1   164.380   LOTEK    137    -84
2020-11-18   20:10:51     7     1   164.380   LOTEK    137    -84
2020-11-18   20:10:54     7     1   164.480   LOTEK     15   -103
2020-11-18   20:10:55     7     1   164.380   LOTEK      8   -113
2020-11-18   20:10:56     7     1   164.480   LOTEK     60   -106
2020-11-18   20:10:57     7     1   164.380   LOTEK    137    -84
2020-11-18   20:11:02     7     1   164.380   LOTEK     46   -111
2020-11-18   20:11:02     7     1   164.380   LOTEK    137    -84
2020-11-18   20:11:07     7     1   164.380   LOTEK    137    -84
2020-11-18   20:11:12     7     1   164.380   LOTEK    137    -84
2020-11-18   20:11:16     7     1   164.380   LOTEK      2   -111
2020-11-18   20:11:17     7     1   164.380   LOTEK    137    -84
2020-11-18   20:11:22     7     1   164.380   LOTEK    137    -84
2020-11-18   20:11:22     7     1   164.480   LOTEK    158   -104
2020-11-18   20:11:27     7     1   164.380   LOTEK    137    -84
2020-11-18   20:11:31     7     1   164.380   LOTEK     90   -114
2020-11-18   20:11:32     7     1   164.380   LOTEK    137    -84
2020-11-18   20:11:37     7     1   164.380   LOTEK    137    -84
2020-11-18   20:11:42     7     1   164.380   LOTEK    137    -84
2020-11-18   20:11:47     7     1   164.380   LOTEK     15   -110
2020-11-18   20:11:48     7     1   164.380   LOTEK    137    -84
2020-11-18   20:11:48     7     1   164.380   LOTEK     33   -109
2020-11-18   20:11:53     7     1   164.380   LOTEK    137    -84
2020-11-18   20:11:56     7     1   164.380   LOTEK      3   -114
2020-11-18   20:11:58     7     1   164.380   LOTEK    137    -84
2020-11-18   20:12:03     7     1   164.380   LOTEK    137    -84
2020-11-18   20:12:08     7     1   164.380   LOTEK    137    -84
2020-11-18   20:12:13     7     1   164.380   LOTEK    137    -84
2020-11-18   20:12:14     7     1   164.480   LOTEK     90   -104
2020-11-18   20:12:18     7     1   164.380   LOTEK    137    -84
2020-11-18   20:12:22     7     1   164.380   LOTEK    131   -115
2020-11-18   20:12:23     7     1   164.380   LOTEK    137    -84
2020-11-18   20:12:26     7     1   164.380   LOTEK      1   -111
2020-11-18   20:12:28     7     1   164.380   LOTEK    137    -84
2020-11-18   20:12:34     7     1   164.380   LOTEK    137    -84
2020-11-18   20:12:39     7     1   164.380   LOTEK    137    -84
2020-11-18   20:12:39     7     1   164.380   LOTEK     34   -113
2020-11-18   20:12:42     7     1   164.380   LOTEK      1   -113
2020-11-18   20:12:44     7     1   164.380   LOTEK    137    -84
2020-11-18   20:12:45     7     1   164.380   LOTEK      2   -114
2020-11-18   20:12:49     7     1   164.380   LOTEK    137    -84
2020-11-18   20:12:49     7     1   164.480   LOTEK     19   -102
2020-11-18   20:12:53     7     1   164.480   LOTEK     53   -103
2020-11-18   20:12:54     7     1   164.380   LOTEK      1   -115
2020-11-18   20:12:54     7     1   164.380   LOTEK    137    -84
2020-11-18   20:12:55     7     1   164.380   LOTEK     15   -113
2020-11-18   20:12:59     7     1   164.380   LOTEK     19   -113
2020-11-18   20:12:59     7     1   164.380   LOTEK    137    -84
2020-11-18   20:13:04     7     1   164.380   LOTEK    137    -84
2020-11-18   20:13:05     7     1   164.480   LOTEK     96   -108
2020-11-18   20:13:09     7     1   164.380   LOTEK    137    -84
2020-11-18   20:13:10     7     1   164.380   LOTEK     92   -112
2020-11-18   20:13:14     7     1   164.380   LOTEK    137    -84
2020-11-18   20:13:19     7     1   164.380   LOTEK      2   -113
2020-11-18   20:13:20     7     1   164.380   LOTEK    137    -84
2020-11-18   20:13:23     7     1   164.380   LOTEK     34   -113
2020-11-18   20:13:24     7     1   164.380   LOTEK      8   -112
2020-11-18   20:13:25     7     1   164.380   LOTEK    137    -84
2020-11-18   20:13:30     7     1   164.380   LOTEK    137    -84
2020-11-18   20:13:31     7     1   164.480   LOTEK     64   -105
2020-11-18   20:13:31     7     1   164.480   LOTEK     10   -106
2020-11-18   20:13:35     7     1   164.380   LOTEK    137    -84
2020-11-18   20:13:40     7     1   164.380   LOTEK    137    -84
2020-11-18   20:13:44     7     1   164.480   LOTEK    133   -105
2020-11-18   20:13:44     7     1   164.480   LOTEK     31   -105
2020-11-18   20:13:45     7     1   164.480   LOTEK     44   -109
2020-11-18   20:13:45     7     1   164.380   LOTEK    137    -84
2020-11-18   20:13:45     7     1   164.380   LOTEK      1   -111
2020-11-18   20:13:50     7     1   164.380   LOTEK    137    -84
2020-11-18   20:13:55     7     1   164.380   LOTEK      1   -114
2020-11-18   20:13:55     7     1   164.380   LOTEK    137    -84
2020-11-18   20:14:00     7     1   164.380   LOTEK    137    -84
2020-11-18   20:14:06     7     1   164.380   LOTEK    137    -84
2020-11-18   20:14:11     7     1   164.380   LOTEK    137    -84
2020-11-18   20:14:11     7     1   164.480   LOTEK      5   -107
2020-11-18   20:14:13     7     1   164.380   LOTEK    101   -110
2020-11-18   20:14:13     7     1   164.380   LOTEK     33   -111
2020-11-18   20:14:15     7     1   164.380   LOTEK     46   -112
2020-11-18   20:14:16     7     1   164.380   LOTEK      6   -116
2020-11-18   20:14:16     7     1   164.380   LOTEK    137    -84
2020-11-18   20:14:17     7     1   164.480   LOTEK    123   -105
2020-11-18   20:14:19     7     1   164.380   LOTEK     89   -112
2020-11-18   20:14:21     7     1   164.480   LOTEK     73   -104
2020-11-18   20:14:21     7     1   164.380   LOTEK    137    -84
2020-11-18   20:14:26     7     1   164.380   LOTEK    137    -84
2020-11-18   20:14:26     7     1   164.380   LOTEK      1   -112
2020-11-18   20:14:27     7     1   164.480   LOTEK    159   -106
2020-11-18   20:14:29     7     1   164.480   LOTEK      5   -103
2020-11-18   20:14:30     7     1   164.380   LOTEK    137    -84
2020-11-18   20:14:33     7     1   164.480   LOTEK      2   -105
2020-11-18   20:14:36     7     1   164.380   LOTEK    137    -84
2020-11-18   20:14:41     7     1   164.380   LOTEK    137    -84
2020-11-18   20:14:46     7     1   164.380   LOTEK    137    -84
2020-11-18   20:14:46     7     1   164.480   LOTEK     87   -106
2020-11-18   20:14:50     7     1   164.380   LOTEK    204   -115
2020-11-18   20:14:51     7     1   164.380   LOTEK    137    -84
2020-11-18   20:14:57     7     1   164.380   LOTEK    137    -84
2020-11-18   20:14:57     7     1   164.480   LOTEK    163   -108
2020-11-18   20:15:02     7     1   164.380   LOTEK    137    -84
2020-11-18   20:15:02     7     1   164.480   LOTEK     58   -103
2020-11-18   20:15:07     7     1   164.380   LOTEK    137    -84
2020-11-18   20:15:11     7     1   164.380   LOTEK     15   -114
2020-11-18   20:15:12     7     1   164.380   LOTEK    137    -84
2020-11-18   20:15:13     7     1   164.380   LOTEK      1   -111
2020-11-18   20:15:16     7     1   164.380   LOTEK    137    -85
2020-11-18   20:15:17     7     1   164.480   LOTEK     25    -61
2020-11-18   20:15:22     7     1   164.380   LOTEK    137    -84
2020-11-18   20:15:25     7     1   164.380   LOTEK     16   -113
2020-11-18   20:15:27     7     1   164.380   LOTEK    137    -84
2020-11-18   20:15:32     7     1   164.480   LOTEK     36   -109
2020-11-18   20:15:32     7     1   164.380   LOTEK    137    -84
2020-11-18   20:15:33     7     1   164.380   LOTEK      1   -114
2020-11-18   20:15:35     7     1   164.480   LOTEK    137   -106
2020-11-18   20:15:36     7     1   164.480   LOTEK    191   -104
2020-11-18   20:15:37     7     1   164.380   LOTEK    137    -84
2020-11-18   20:15:42     7     1   164.380   LOTEK      2   -114
2020-11-18   20:15:43     7     1   164.380   LOTEK    137    -84
2020-11-18   20:15:48     7     1   164.380   LOTEK    137    -84
2020-11-18   20:15:50     7     1   164.380   LOTEK     34   -112
2020-11-18   20:15:50     7     1   164.380   LOTEK      2   -112
2020-11-18   20:15:53     7     1   164.380   LOTEK    137    -84
2020-11-18   20:15:57     7     1   164.380   LOTEK    137    -84
2020-11-18   20:16:02     7     1   164.380   LOTEK    137    -84
2020-11-18   20:16:05     7     1   164.380   LOTEK    117   -115
2020-11-18   20:16:06     7     1   164.480   LOTEK      3   -104
2020-11-18   20:16:07     7     1   164.380   LOTEK    137    -84
2020-11-18   20:16:11     7     1   164.380   LOTEK    119   -113
2020-11-18   20:16:12     7     1   164.380   LOTEK    115   -112
2020-11-18   20:16:13     7     1   164.380   LOTEK    137    -84
2020-11-18   20:16:16     7     1   164.480   LOTEK     67   -107
2020-11-18   20:16:18     7     1   164.380   LOTEK    137    -84
2020-11-18   20:16:21     7     1   164.380   LOTEK     15   -112
2020-11-18   20:16:23     7     1   164.380   LOTEK    137    -84
2020-11-18   20:16:28     7     1   164.380   LOTEK      1   -114
2020-11-18   20:16:29     7     1   164.380   LOTEK    137    -84
2020-11-18   20:16:30     7     1   164.480   LOTEK     32   -107
2020-11-18   20:16:31     7     1   164.380   LOTEK     89   -114
2020-11-18   20:16:34     7     1   164.380   LOTEK    137    -84
2020-11-18   20:16:38     7     1   164.380   LOTEK    137    -84
2020-11-18   20:16:43     7     1   164.380   LOTEK    137    -84
2020-11-18   20:16:48     7     1   164.380   LOTEK    137    -84
2020-11-18   20:16:53     7     1   164.380   LOTEK    137    -84
2020-11-18   20:16:59     7     1   164.380   LOTEK    137    -84
2020-11-18   20:17:01     7     1   164.480   LOTEK     19   -106
2020-11-18   20:17:04     7     1   164.380   LOTEK    137    -84
2020-11-18   20:17:08     7     1   164.380   LOTEK     46   -115
2020-11-18   20:17:09     7     1   164.380   LOTEK    137    -84
2020-11-18   20:17:10     7     1   164.380   LOTEK      1   -112
2020-11-18   20:17:14     7     1   164.480   LOTEK    131   -103
2020-11-18   20:17:15     7     1   164.380   LOTEK    137    -84
2020-11-18   20:17:16     7     1   164.380   LOTEK     77   -110
2020-11-18   20:17:19     7     1   164.380   LOTEK    137    -84
2020-11-18   20:17:19     7     1   164.380   LOTEK     15   -111
2020-11-18   20:17:22     7     1   164.380   LOTEK      1   -113
2020-11-18   20:17:24     7     1   164.380   LOTEK    137    -84
2020-11-18   20:17:26     7     1   164.480   LOTEK     33   -104
2020-11-18   20:17:27     7     1   164.380   LOTEK     58   -111
2020-11-18   20:17:28     7     1   164.380   LOTEK     34   -113
2020-11-18   20:17:29     7     1   164.380   LOTEK    137    -84
2020-11-18   20:17:30     7     1   164.480   LOTEK     87   -105
2020-11-18   20:17:31     7     1   164.380   LOTEK     15   -115
2020-11-18   20:17:32     7     1   164.480   LOTEK     89   -108
2020-11-18   20:17:34     7     1   164.380   LOTEK    137    -84
2020-11-18   20:17:39     7     1   164.380   LOTEK    137    -85
2020-11-18   20:17:41     7     1   164.380   LOTEK     30   -112
2020-11-18   20:17:42     7     1   164.480   LOTEK     75   -105
2020-11-18   20:17:44     7     1   164.480   LOTEK    110   -105
2020-11-18   20:17:45     7     1   164.380   LOTEK    137    -84
2020-11-18   20:17:47     7     1   164.380   LOTEK     94   -110
2020-11-18   20:17:50     7     1   164.380   LOTEK    137    -84
2020-11-18   20:17:50     7     1   164.380   LOTEK     15   -113
2020-11-18   20:17:55     7     1   164.380   LOTEK    137    -84
2020-11-18   20:18:00     7     1   164.380   LOTEK    137    -84
2020-11-18   20:18:05     7     1   164.380   LOTEK    137    -84
2020-11-18   20:18:08     7     1   164.380   LOTEK      1   -111
2020-11-18   20:18:10     7     1   164.380   LOTEK    137    -84
2020-11-18   20:18:12     7     1   164.480   LOTEK     46   -102
2020-11-18   20:18:15     7     1   164.380   LOTEK    137    -84
2020-11-18   20:18:18     7     1   164.480   LOTEK     34   -109
2020-11-18   20:18:20     7     1   164.380   LOTEK    137    -84
2020-11-18   20:18:20     7     1   164.480   LOTEK     17   -104
2020-11-18   20:18:25     7     1   164.380   LOTEK    137    -84
2020-11-18   20:18:27     7     1   164.480   LOTEK     60   -105
2020-11-18   20:18:30     7     1   164.480   LOTEK    104   -103
2020-11-18   20:18:30     7     1   164.380   LOTEK    137    -84
2020-11-18   20:18:36     7     1   164.380   LOTEK    137    -84
2020-11-18   20:18:41     7     1   164.380   LOTEK    137    -84
2020-11-18   20:18:41     7     1   164.380   LOTEK     18   -114
2020-11-18   20:18:44     7     1   164.480   LOTEK      8   -108
2020-11-18   20:18:46     7     1   164.380   LOTEK    137    -84
2020-11-18   20:18:49     7     1   164.380   LOTEK     22   -116
2020-11-18   20:18:50     7     1   164.480   LOTEK     92   -108
2020-11-18   20:18:51     7     1   164.380   LOTEK    137    -84
2020-11-18   20:18:55     7     1   164.380   LOTEK      1   -113
2020-11-18   20:18:56     7     1   164.380   LOTEK    137    -84
2020-11-18   20:19:01     7     1   164.380   LOTEK    137    -84
2020-11-18   20:19:02     7     1   164.480   LOTEK     95   -105
2020-11-18   20:19:06     7     1   164.380   LOTEK    137    -84
2020-11-18   20:19:11     7     1   164.380   LOTEK    137    -84
2020-11-18   20:19:12     7     1   164.480   LOTEK     48   -103
2020-11-18   20:19:15     7     1   164.380   LOTEK     18   -116
2020-11-18   20:19:16     7     1   164.380   LOTEK    137    -84
2020-11-18   20:19:22     7     1   164.380   LOTEK     18   -114
2020-11-18   20:19:22     7     1   164.380   LOTEK    137    -84
2020-11-18   20:19:22     7     1   164.480   LOTEK     34   -108
2020-11-18   20:19:23     7     1   164.380   LOTEK     15   -113
2020-11-18   20:19:27     7     1   164.380   LOTEK    137    -84
2020-11-18   20:19:32     7     1   164.380   LOTEK     61   -114
2020-11-18   20:19:32     7     1   164.380   LOTEK    137    -84
2020-11-18   20:19:32     7     1   164.480   LOTEK     15   -106
2020-11-18   20:19:37     7     1   164.380   LOTEK    137    -84
2020-11-18   20:19:41     7     1   164.480   LOTEK    117   -104
2020-11-18   20:19:42     7     1   164.380   LOTEK    137    -84
2020-11-18   20:19:45     7     1   164.480   LOTEK     29   -105
2020-11-18   20:19:47     7     1   164.380   LOTEK    137    -84
2020-11-18   20:19:49     7     1   164.380   LOTEK     16   -115
2020-11-18   20:19:52     7     1   164.380   LOTEK    137    -84
2020-11-18   20:19:57     7     1   164.380   LOTEK    137    -84
2020-11-18   20:20:00     7     1   164.380   LOTEK     64   -112
2020-11-18   20:20:02     7     1   164.380   LOTEK    137    -84
2020-11-18   20:20:02     7     1   164.380   LOTEK     24   -114
2020-11-18   20:20:05     7     1   164.480   LOTEK    121   -105
2020-11-18   20:20:06     7     1   164.480   LOTEK     67   -107
2020-11-18   20:20:08     7     1   164.380   LOTEK    137    -84
2020-11-18   20:20:10     7     1   164.380   LOTEK      2   -112
2020-11-18   20:20:13     7     1   164.380   LOTEK    137    -84
2020-11-18   20:20:13     7     1   164.380   LOTEK    158   -114
2020-11-18   20:20:17     7     1   164.480   LOTEK     25    -61
2020-11-18   20:20:17     7     1   164.480   LOTEK     47   -105
2020-11-18   20:20:18     7     1   164.380   LOTEK    137    -84
2020-11-18   20:20:23     7     1   164.480   LOTEK     93   -109
2020-11-18   20:20:23     7     1   164.380   LOTEK    137    -84
2020-11-18   20:20:28     7     1   164.380   LOTEK    137    -84
2020-11-18   20:20:33     7     1   164.380   LOTEK    137    -85
2020-11-18   20:20:38     7     1   164.380   LOTEK     44   -112
2020-11-18   20:20:38     7     1   164.380   LOTEK    137    -84
2020-11-18   20:20:43     7     1   164.380   LOTEK    137    -84
2020-11-18   20:20:45     7     1   164.480   LOTEK    166   -109
2020-11-18   20:20:48     7     1   164.380   LOTEK    137    -84
2020-11-18   20:20:50     7     1   164.380   LOTEK     62   -113
2020-11-18   20:20:51     7     1   164.480   LOTEK      7   -109
2020-11-18   20:20:53     7     1   164.380   LOTEK     46   -115
2020-11-18   20:20:54     7     1   164.380   LOTEK    137    -84
2020-11-18   20:20:59     7     1   164.380   LOTEK    137    -84
2020-11-18   20:21:01     7     1   164.480   LOTEK     31   -104
2020-11-18   20:21:04     7     1   164.380   LOTEK    137    -84
2020-11-18   20:21:08     7     1   164.480   LOTEK    141   -108
2020-11-18   20:21:09     7     1   164.380   LOTEK    137    -84
2020-11-18   20:21:14     7     1   164.380   LOTEK    137    -84
2020-11-18   20:21:15     7     1   164.480   LOTEK    114   -105
2020-11-18   20:21:15     7     1   164.480   LOTEK     17   -106
2020-11-18   20:21:15     7     1   164.480   LOTEK     24   -103
2020-11-18   20:21:17     7     1   164.380   LOTEK     86   -112
2020-11-18   20:21:18     7     1   164.380   LOTEK     44   -113
2020-11-18   20:21:19     7     1   164.380   LOTEK    137    -84
2020-11-18   20:21:19     7     1   164.480   LOTEK     34   -102
2020-11-18   20:21:24     7     1   164.380   LOTEK    137    -84
2020-11-18   20:21:25     7     1   164.480   LOTEK    168   -106
2020-11-18   20:21:29     7     1   164.380   LOTEK    137    -85
2020-11-18   20:21:34     7     1   164.380   LOTEK    137    -84
2020-11-18   20:21:36     7     1   164.480   LOTEK     86   -106
2020-11-18   20:21:39     7     1   164.380   LOTEK    137    -84
2020-11-18   20:21:40     7     1   164.380   LOTEK     46   -112
2020-11-18   20:21:42     7     1   164.480   LOTEK    134   -104
2020-11-18   20:21:43     7     1   164.380   LOTEK      1   -113
2020-11-18   20:21:43     7     1   164.480   LOTEK     18   -108
2020-11-18   20:21:45     7     1   164.380   LOTEK    137    -84
2020-11-18   20:21:46     7     1   164.380   LOTEK      4   -113
2020-11-18   20:21:50     7     1   164.380   LOTEK    137    -84
2020-11-18   20:21:55     7     1   164.380   LOTEK    137    -84
2020-11-18   20:21:57     7     1   164.380   LOTEK     33   -113
2020-11-18   20:21:59     7     1   164.380   LOTEK      2   -116
2020-11-18   20:22:00     7     1   164.380   LOTEK    137    -84
2020-11-18   20:22:05     7     1   164.380   LOTEK     62   -113
2020-11-18   20:22:05     7     1   164.380   LOTEK    137    -84
2020-11-18   20:22:05     7     1   164.380   LOTEK     44   -112
2020-11-18   20:22:09     7     1   164.480   LOTEK     34   -104
2020-11-18   20:22:10     7     1   164.380   LOTEK    137    -84
2020-11-18   20:22:14     7     1   164.380   LOTEK     18   -113
2020-11-18   20:22:15     7     1   164.380   LOTEK    137    -84
2020-11-18   20:22:20     7     1   164.380   LOTEK      8   -115
2020-11-18   20:22:20     7     1   164.380   LOTEK    137    -85
2020-11-18   20:22:24     7     1   164.380   LOTEK      2   -113
2020-11-18   20:22:25     7     1   164.380   LOTEK    137    -84
2020-11-18   20:22:31     7     1   164.380   LOTEK    137    -84
2020-11-18   20:22:36     7     1   164.480   LOTEK      8   -108
2020-11-18   20:22:36     7     1   164.380   LOTEK    137    -85
2020-11-18   20:22:36     7     1   164.480   LOTEK     18   -106
2020-11-18   20:22:40     7     1   164.380   LOTEK      2   -114
2020-11-18   20:22:41     7     1   164.380   LOTEK    137    -84
2020-11-18   20:22:45     7     1   164.380   LOTEK     82   -113
2020-11-18   20:22:46     7     1   164.380   LOTEK    137    -84
2020-11-18   20:22:51     7     1   164.380   LOTEK    137    -84
2020-11-18   20:22:52     7     1   164.380   LOTEK     15   -113
2020-11-18   20:22:56     7     1   164.480   LOTEK     18   -111
2020-11-18   20:22:56     7     1   164.380   LOTEK    137    -84
2020-11-18   20:22:58     7     1   164.480   LOTEK     80   -104
2020-11-18   20:23:01     7     1   164.380   LOTEK    137    -85
2020-11-18   20:23:02     7     1   164.480   LOTEK      8   -107
2020-11-18   20:23:04     7     1   164.380   LOTEK      2   -112
2020-11-18   20:23:06     7     1   164.380   LOTEK    137    -84
2020-11-18   20:23:06     7     1   164.480   LOTEK      5   -105
2020-11-18   20:23:11     7     1   164.480   LOTEK     10   -102
2020-11-18   20:23:11     7     1   164.380   LOTEK    137    -84
2020-11-18   20:23:13     7     1   164.380   LOTEK      2   -111
2020-11-18   20:23:17     7     1   164.380   LOTEK    137    -84
2020-11-18   20:23:22     7     1   164.380   LOTEK    137    -84
2020-11-18   20:23:25     7     1   164.480   LOTEK     89   -109
2020-11-18   20:23:26     7     1   164.380   LOTEK     64   -115
2020-11-18   20:23:27     7     1   164.380   LOTEK    137    -84
2020-11-18   20:23:30     7     1   164.480   LOTEK    172   -104
2020-11-18   20:23:32     7     1   164.380   LOTEK    137    -84
2020-11-18   20:23:32     7     1   164.380   LOTEK    188   -111
2020-11-18   20:23:34     7     1   164.480   LOTEK     41   -107
2020-11-18   20:23:35     7     1   164.380   LOTEK     72   -114
2020-11-18   20:23:37     7     1   164.380   LOTEK    137    -84
2020-11-18   20:23:37     7     1   164.480   LOTEK     80   -103
2020-11-18   20:23:42     7     1   164.380   LOTEK    137    -84
2020-11-18   20:23:47     7     1   164.380   LOTEK    137    -84
2020-11-18   20:23:51     7     1   164.380   LOTEK    114   -114
2020-11-18   20:23:51     7     1   164.480   LOTEK    135   -104
2020-11-18   20:23:52     7     1   164.380   LOTEK    137    -85
2020-11-18   20:23:55     7     1   164.480   LOTEK    159   -106
2020-11-18   20:23:57     7     1   164.380   LOTEK    137    -84
2020-11-18   20:23:57     7     1   164.480   LOTEK     40   -106
2020-11-18   20:24:00     7     1   164.380   LOTEK     61   -112
2020-11-18   20:24:03     7     1   164.380   LOTEK    137    -84
2020-11-18   20:24:04     7     1   164.380   LOTEK      2   -115
2020-11-18   20:24:08     7     1   164.380   LOTEK    137    -84
2020-11-18   20:24:09     7     1   164.480   LOTEK    107   -104
2020-11-18   20:24:13     7     1   164.380   LOTEK    137    -84
2020-11-18   20:24:15     7     1   164.380   LOTEK      2   -112
2020-11-18   20:24:15     7     1   164.380   LOTEK     83   -114
2020-11-18   20:24:18     7     1   164.380   LOTEK    137    -84
2020-11-18   20:24:23     7     1   164.380   LOTEK    137    -84
2020-11-18   20:24:25     7     1   164.380   LOTEK     58   -114
2020-11-18   20:24:27     7     1   164.380   LOTEK    137    -84
2020-11-18   20:24:29     7     1   164.480   LOTEK     22   -105
2020-11-18   20:24:32     7     1   164.480   LOTEK     29   -107
2020-11-18   20:24:32     7     1   164.380   LOTEK     15   -113
2020-11-18   20:24:33     7     1   164.380   LOTEK    137    -84
2020-11-18   20:24:34     7     1   164.480   LOTEK    138   -108
2020-11-18   20:24:38     7     1   164.380   LOTEK    137    -84
2020-11-18   20:24:38     7     1   164.480   LOTEK     59   -106
2020-11-18   20:24:43     7     1   164.380   LOTEK    137    -84
2020-11-18   20:24:47     7     1   164.380   LOTEK     33   -112
2020-11-18   20:24:47     7     1   164.380   LOTEK     29   -112
2020-11-18   20:24:48     7     1   164.480   LOTEK    210   -105
2020-11-18   20:24:48     7     1   164.380   LOTEK    137    -84
2020-11-18   20:24:54     7     1   164.380   LOTEK    137    -84
2020-11-18   20:24:59     7     1   164.380   LOTEK    137    -84
2020-11-18   20:25:04     7     1   164.380   LOTEK    137    -84
2020-11-18   20:25:05     7     1   164.480   LOTEK      2   -109
2020-11-18   20:25:08     7     1   164.380   LOTEK    137    -84
2020-11-18   20:25:09     7     1   164.480   LOTEK     30   -109
2020-11-18   20:25:12     7     1   164.480   LOTEK    210   -106
2020-11-18   20:25:13     7     1   164.380   LOTEK    137    -84
2020-11-18   20:25:15     7     1   164.380   LOTEK    135   -113
2020-11-18   20:25:17     7     1   164.480   LOTEK     25    -61
2020-11-18   20:25:17     7     1   164.480   LOTEK     22   -107
2020-11-18   20:25:18     7     1   164.380   LOTEK    137    -84
2020-11-18   20:25:20     7     1   164.480   LOTEK      5   -105
2020-11-18   20:25:24     7     1   164.380   LOTEK    137    -84
2020-11-18   20:25:28     7     1   164.380   LOTEK     32   -110
2020-11-18   20:25:29     7     1   164.480   LOTEK      6   -104
2020-11-18   20:25:29     7     1   164.380   LOTEK    137    -84
2020-11-18   20:25:32     7     1   164.480   LOTEK      1   -104
2020-11-18   20:25:32     7     1   164.380   LOTEK     94   -114
2020-11-18   20:25:34     7     1   164.380   LOTEK    137    -84
2020-11-18   20:25:36     7     1   164.380   LOTEK      1   -115
2020-11-18   20:25:37     7     1   164.480   LOTEK    176   -108
2020-11-18   20:25:40     7     1   164.380   LOTEK    137    -84
2020-11-18   20:25:44     7     1   164.480   LOTEK     34   -107
2020-11-18   20:25:45     7     1   164.380   LOTEK    137    -84
2020-11-18   20:25:45     7     1   164.380   LOTEK      5   -113
2020-11-18   20:25:49     7     1   164.380   LOTEK    137    -84
2020-11-18   20:25:53     7     1   164.380   LOTEK     64   -115
2020-11-18   20:25:53     7     1   164.380   LOTEK      1   -112
2020-11-18   20:25:54     7     1   164.380   LOTEK      2   -111
2020-11-18   20:25:54     7     1   164.380   LOTEK    137    -84
2020-11-18   20:25:59     7     1   164.380   LOTEK    137    -84
2020-11-18   20:26:04     7     1   164.380   LOTEK    137    -84
2020-11-18   20:26:10     7     1   164.480   LOTEK     72   -110
2020-11-18   20:26:10     7     1   164.380   LOTEK    137    -84
2020-11-18   20:26:14     7     1   164.480   LOTEK    180   -110
2020-11-18   20:26:15     7     1   164.380   LOTEK    137    -84
2020-11-18   20:26:17     7     1   164.380   LOTEK     29   -114
2020-11-18   20:26:20     7     1   164.380   LOTEK    137    -84
2020-11-18   20:26:21     7     1   164.380   LOTEK     44   -112
2020-11-18   20:26:23     7     1   164.480   LOTEK    147   -109
2020-11-18   20:26:23     7     1   164.380   LOTEK      5   -116
2020-11-18   20:26:25     7     1   164.480   LOTEK     52   -112
2020-11-18   20:26:26     7     1   164.380   LOTEK    137    -84
2020-11-18   20:26:31     7     1   164.380   LOTEK    137    -84
2020-11-18   20:26:35     7     1   164.380   LOTEK    137    -84
2020-11-18   20:26:37     7     1   164.480   LOTEK     61   -112
2020-11-18   20:26:39     7     1   164.480   LOTEK    117   -111
2020-11-18   20:26:40     7     1   164.380   LOTEK    137    -84
2020-11-18   20:26:44     7     1   164.380   LOTEK     15   -112
2020-11-18   20:26:45     7     1   164.380   LOTEK    137    -84
2020-11-18   20:26:45     7     1   164.480   LOTEK    131   -105
2020-11-18   20:26:50     7     1   164.380   LOTEK    137    -84
2020-11-18   20:26:55     7     1   164.380   LOTEK     24   -113
2020-11-18   20:26:56     7     1   164.380   LOTEK     46   -114
2020-11-18   20:26:56     7     1   164.380   LOTEK    137    -84
2020-11-18   20:27:01     7     1   164.380   LOTEK    137    -84
2020-11-18   20:27:03     7     1   164.480   LOTEK     65   -112
2020-11-18   20:27:06     7     1   164.380   LOTEK    137    -84
2020-11-18   20:27:07     7     1   164.380   LOTEK     62   -115
2020-11-18   20:27:08     7     1   164.480   LOTEK    156   -108
2020-11-18   20:27:12     7     1   164.380   LOTEK    137    -84
2020-11-18   20:27:12     7     1   164.380   LOTEK      3   -115
2020-11-18   20:27:16     7     1   164.380   LOTEK    137    -84
2020-11-18   20:27:18     7     1   164.380   LOTEK     18   -113
2020-11-18   20:27:21     7     1   164.380   LOTEK    137    -84
2020-11-18   20:27:21     7     1   164.480   LOTEK     19   -104
2020-11-18   20:27:26     7     1   164.480   LOTEK      1   -108
2020-11-18   20:27:26     7     1   164.380   LOTEK    137    -84
2020-11-18   20:27:31     7     1   164.380   LOTEK    137    -84
2020-11-18   20:27:34     7     1   164.480   LOTEK     89   -109
2020-11-18   20:27:36     7     1   164.380   LOTEK    137    -84
2020-11-18   20:27:41     7     1   164.480   LOTEK      1   -105
2020-11-18   20:27:42     7     1   164.380   LOTEK    137    -84
2020-11-18   20:27:43     7     1   164.480   LOTEK    207   -105
2020-11-18   20:27:46     7     1   164.480   LOTEK      5   -106
2020-11-18   20:27:47     7     1   164.380   LOTEK    137    -84
2020-11-18   20:27:52     7     1   164.380   LOTEK    137    -84
2020-11-18   20:27:57     7     1   164.380   LOTEK    137    -85
2020-11-18   20:27:58     7     1   164.380   LOTEK      1   -112
2020-11-18   20:28:00     7     1   164.380   LOTEK    170   -114
2020-11-18   20:28:02     7     1   164.380   LOTEK    137    -84
2020-11-18   20:28:06     7     1   164.380   LOTEK     46   -115
2020-11-18   20:28:07     7     1   164.380   LOTEK    137    -84
2020-11-18   20:28:08     7     1   164.380   LOTEK      1   -113
2020-11-18   20:28:12     7     1   164.380   LOTEK    137    -84
2020-11-18   20:28:17     7     1   164.380   LOTEK    137    -84
2020-11-18   20:28:22     7     1   164.380   LOTEK      1   -115
2020-11-18   20:28:22     7     1   164.380   LOTEK    137    -84
2020-11-18   20:28:25     7     1   164.380   LOTEK     44   -112
2020-11-18   20:28:27     7     1   164.380   LOTEK    137    -84
2020-11-18   20:28:33     7     1   164.380   LOTEK    137    -84
2020-11-18   20:28:36     7     1   164.380   LOTEK    152   -113
2020-11-18   20:28:36     7     1   164.380   LOTEK     73   -116
2020-11-18   20:28:38     7     1   164.380   LOTEK     15   -114
2020-11-18   20:28:38     7     1   164.380   LOTEK    137    -84
2020-11-18   20:28:42     7     1   164.480   LOTEK    110   -103
2020-11-18   20:28:43     7     1   164.380   LOTEK     62   -109
2020-11-18   20:28:43     7     1   164.380   LOTEK    137    -84
2020-11-18   20:28:48     7     1   164.380   LOTEK    137    -84
2020-11-18   20:28:53     7     1   164.380   LOTEK    137    -84
2020-11-18   20:28:56     7     1   164.380   LOTEK     61   -112
2020-11-18   20:28:58     7     1   164.380   LOTEK    137    -84
2020-11-18   20:29:03     7     1   164.380   LOTEK    137    -84
2020-11-18   20:29:06     7     1   164.480   LOTEK      3   -105
2020-11-18   20:29:06     7     1   164.480   LOTEK    148   -108
2020-11-18   20:29:07     7     1   164.480   LOTEK    166   -107
2020-11-18   20:29:08     7     1   164.380   LOTEK    137    -84
2020-11-18   20:29:13     7     1   164.380   LOTEK    137    -84
2020-11-18   20:29:14     7     1   164.480   LOTEK     39   -109
2020-11-18   20:29:16     7     1   164.480   LOTEK     23   -106
2020-11-18   20:29:19     7     1   164.380   LOTEK    137    -84
2020-11-18   20:29:24     7     1   164.380   LOTEK    137    -84
2020-11-18   20:29:25     7     1   164.380   LOTEK     15   -112
2020-11-18   20:29:27     7     1   164.380   LOTEK     46   -113
2020-11-18   20:29:29     7     1   164.380   LOTEK    137    -84
2020-11-18   20:29:30     7     1   164.380   LOTEK     22   -114
2020-11-18   20:29:30     7     1   164.480   LOTEK     30   -102
2020-11-18   20:29:33     7     1   164.380   LOTEK      8   -112
2020-11-18   20:29:34     7     1   164.380   LOTEK    137    -84
2020-11-18   20:29:39     7     1   164.480   LOTEK     29   -106
2020-11-18   20:29:39     7     1   164.380   LOTEK    137    -84
2020-11-18   20:29:43     7     1   164.480   LOTEK     70   -107
2020-11-18   20:29:44     7     1   164.380   LOTEK    137    -84
2020-11-18   20:29:44     7     1   164.380   LOTEK     15   -114
2020-11-18   20:29:48     7     1   164.480   LOTEK     35   -105
2020-11-18   20:29:49     7     1   164.380   LOTEK     30   -112
2020-11-18   20:29:49     7     1   164.380   LOTEK    137    -84
2020-11-18   20:29:54     7     1   164.480   LOTEK    176   -112
2020-11-18   20:29:54     7     1   164.380   LOTEK    137    -84
2020-11-18   20:29:59     7     1   164.380   LOTEK    137    -85
2020-11-18   20:30:00     7     1   164.380   LOTEK     63   -111
2020-11-18   20:30:05     7     1   164.380   LOTEK    137    -85
2020-11-18   20:30:10     7     1   164.380   LOTEK    137    -85
2020-11-18   20:30:15     7     1   164.380   LOTEK    137    -84
2020-11-18   20:30:17     7     1   164.480   LOTEK     25    -61
2020-11-18   20:30:19     7     1   164.380   LOTEK      6   -113
2020-11-18   20:30:20     7     1   164.380   LOTEK    137    -84
2020-11-18   20:30:24     7     1   164.480   LOTEK    194   -104
2020-11-18   20:30:25     7     1   164.380   LOTEK    137    -84
2020-11-18   20:30:25     7     1   164.380   LOTEK     44   -116
2020-11-18   20:30:28     7     1   164.380   LOTEK      3   -113
2020-11-18   20:30:30     7     1   164.380   LOTEK    137    -84
2020-11-18   20:30:33     7     1   164.380   LOTEK     18   -115
2020-11-18   20:30:35     7     1   164.380   LOTEK    137    -84
2020-11-18   20:30:36     7     1   164.480   LOTEK    166   -107
2020-11-18   20:30:40     7     1   164.380   LOTEK    137    -84
2020-11-18   20:30:42     7     1   164.380   LOTEK     62   -115
2020-11-18   20:30:45     7     1   164.380   LOTEK    137    -84
2020-11-18   20:30:51     7     1   164.380   LOTEK    137    -84
2020-11-18   20:30:54     7     1   164.480   LOTEK    122   -108
2020-11-18   20:30:56     7     1   164.380   LOTEK    137    -84
2020-11-18   20:30:56     7     1   164.380   LOTEK      2   -116
2020-11-18   20:30:58     7     1   164.480   LOTEK    150   -106
2020-11-18   20:30:59     7     1   164.380   LOTEK     15   -116
2020-11-18   20:31:01     7     1   164.380   LOTEK    137    -84
2020-11-18   20:31:02     7     1   164.480   LOTEK    178   -104
2020-11-18   20:31:04     7     1   164.380   LOTEK      1   -115
2020-11-18   20:31:06     7     1   164.380   LOTEK    137    -85
2020-11-18   20:31:09     7     1   164.480   LOTEK     17   -105
2020-11-18   20:31:11     7     1   164.480   LOTEK    115   -106
2020-11-18   20:31:11     7     1   164.380   LOTEK    137    -84
2020-11-18   20:31:12     7     1   164.380   LOTEK     51   -112
2020-11-18   20:31:16     7     1   164.380   LOTEK    137    -84
2020-11-18   20:31:21     7     1   164.380   LOTEK    137    -84
2020-11-18   20:31:22     7     1   164.480   LOTEK     24   -106
2020-11-18   20:31:26     7     1   164.380   LOTEK    137    -84
2020-11-18   20:31:28     7     1   164.480   LOTEK     93   -104
2020-11-18   20:31:31     7     1   164.380   LOTEK    137    -84
2020-11-18   20:31:35     7     1   164.380   LOTEK     46   -111
2020-11-18   20:31:36     7     1   164.380   LOTEK    137    -84
2020-11-18   20:31:39     7     1   164.480   LOTEK     95   -105
2020-11-18   20:31:42     7     1   164.380   LOTEK    137    -84
2020-11-18   20:31:47     7     1   164.380   LOTEK      2   -113
2020-11-18   20:31:47     7     1   164.380   LOTEK    137    -85
2020-11-18   20:31:49     7     1   164.380   LOTEK      2   -113
2020-11-18   20:31:52     7     1   164.380   LOTEK     61   -115
2020-11-18   20:31:52     7     1   164.380   LOTEK    137    -84
2020-11-18   20:31:52     7     1   164.380   LOTEK      2   -113
2020-11-18   20:31:56     7     1   164.380   LOTEK      1   -115
2020-11-18   20:31:57     7     1   164.380   LOTEK    137    -84
2020-11-18   20:32:00     7     1   164.380   LOTEK     44   -114
2020-11-18   20:32:02     7     1   164.380   LOTEK    137    -84
2020-11-18   20:32:07     7     1   164.380   LOTEK    137    -84
2020-11-18   20:32:10     7     1   164.380   LOTEK     86   -109
2020-11-18   20:32:12     7     1   164.380   LOTEK    137    -84
2020-11-18   20:32:17     7     1   164.380   LOTEK    137    -84
2020-11-18   20:32:19     7     1   164.380   LOTEK      5   -113
2020-11-18   20:32:22     7     1   164.380   LOTEK    137    -84
2020-11-18   20:32:27     7     1   164.480   LOTEK    124   -106
2020-11-18   20:32:28     7     1   164.380   LOTEK    137    -84
2020-11-18   20:32:33     7     1   164.380   LOTEK     64   -116
2020-11-18   20:32:33     7     1   164.380   LOTEK    137    -84
2020-11-18   20:32:38     7     1   164.380   LOTEK    137    -84
2020-11-18   20:32:43     7     1   164.380   LOTEK    137    -84
2020-11-18   20:32:43     7     1   164.380   LOTEK     44   -116
2020-11-18   20:32:45     7     1   164.380   LOTEK      7   -112
2020-11-18   20:32:46     7     1   164.480   LOTEK    157   -109
2020-11-18   20:32:46     7     1   164.480   LOTEK      2   -105
2020-11-18   20:32:47     7     1   164.480   LOTEK      6   -105
2020-11-18   20:32:48     7     1   164.380   LOTEK    137    -84
2020-11-18   20:32:50     7     1   164.380   LOTEK    133   -112
2020-11-18   20:32:52     7     1   164.480   LOTEK    119   -102
2020-11-18   20:32:53     7     1   164.380   LOTEK    137    -84
2020-11-18   20:32:58     7     1   164.380   LOTEK    137    -84
2020-11-18   20:33:03     7     1   164.380   LOTEK    137    -84
2020-11-18   20:33:08     7     1   164.380   LOTEK    137    -84
2020-11-18   20:33:14     7     1   164.380   LOTEK    137    -84
2020-11-18   20:33:15     7     1   164.480   LOTEK     62   -107
2020-11-18   20:33:16     7     1   164.480   LOTEK     55   -103
2020-11-18   20:33:19     7     1   164.380   LOTEK    137    -84
2020-11-18   20:33:24     7     1   164.380   LOTEK    137    -84
2020-11-18   20:33:24     7     1   164.380   LOTEK     46   -113
2020-11-18   20:33:25     7     1   164.480   LOTEK     41   -104
2020-11-18   20:33:29     7     1   164.380   LOTEK    137    -84
2020-11-18   20:33:32     7     1   164.380   LOTEK    117   -114
2020-11-18   20:33:34     7     1   164.380   LOTEK    137    -84
2020-11-18   20:33:39     7     1   164.380   LOTEK    137    -84
2020-11-18   20:33:44     7     1   164.380   LOTEK    137    -84
2020-11-18   20:33:49     7     1   164.380   LOTEK    137    -84
2020-11-18   20:33:54     7     1   164.380   LOTEK    137    -84
2020-11-18   20:33:56     7     1   164.480   LOTEK     61   -110
2020-11-18   20:34:00     7     1   164.380   LOTEK    137    -85
2020-11-18   20:34:01     7     1   164.380   LOTEK     19   -113
2020-11-18   20:34:05     7     1   164.380   LOTEK    137    -84
2020-11-18   20:34:06     7     1   164.380   LOTEK     96   -114
2020-11-18   20:34:09     7     1   164.380   LOTEK      4   -115
2020-11-18   20:34:10     7     1   164.380   LOTEK    137    -84
2020-11-18   20:34:14     7     1   164.380   LOTEK     18   -111
2020-11-18   20:34:15     7     1   164.380   LOTEK    137    -84
2020-11-18   20:34:20     7     1   164.380   LOTEK    137    -84
2020-11-18   20:34:21     7     1   164.380   LOTEK     46   -112
2020-11-18   20:34:24     7     1   164.380   LOTEK    137    -84
2020-11-18   20:34:28     7     1   164.380   LOTEK     18   -112
2020-11-18   20:34:30     7     1   164.380   LOTEK    137    -84
2020-11-18   20:34:31     7     1   164.480   LOTEK     29   -108
2020-11-18   20:34:35     7     1   164.380   LOTEK    137    -84
2020-11-18   20:34:38     7     1   164.380   LOTEK     34   -113
2020-11-18   20:34:38     7     1   164.480   LOTEK      3   -104
2020-11-18   20:34:40     7     1   164.380   LOTEK    137    -84
2020-11-18   20:34:45     7     1   164.380   LOTEK    137    -84
2020-11-18   20:34:46     7     1   164.380   LOTEK      3   -113
2020-11-18   20:34:46     7     1   164.380   LOTEK     35   -112
2020-11-18   20:34:47     7     1   164.380   LOTEK     51   -113
2020-11-18   20:34:51     7     1   164.380   LOTEK    137    -84
2020-11-18   20:34:56     7     1   164.380   LOTEK    137    -84
2020-11-18   20:35:01     7     1   164.380   LOTEK    137    -84
2020-11-18   20:35:05     7     1   164.380   LOTEK    137    -84
2020-11-18   20:35:10     7     1   164.380   LOTEK    137    -84
2020-11-18   20:35:15     7     1   164.380   LOTEK    137    -84
2020-11-18   20:35:17     7     1   164.480   LOTEK     25    -61
2020-11-18   20:35:17     7     1   164.380   LOTEK     31   -113
2020-11-18   20:35:20     7     1   164.380   LOTEK      8   -113
2020-11-18   20:35:21     7     1   164.380   LOTEK    137    -84
2020-11-18   20:35:22     7     1   164.480   LOTEK     63   -109
2020-11-18   20:35:23     7     1   164.480   LOTEK     56   -108
2020-11-18   20:35:26     7     1   164.380   LOTEK    137    -84
2020-11-18   20:35:27     7     1   164.380   LOTEK     46   -115
2020-11-18   20:35:31     7     1   164.380   LOTEK    137    -84
2020-11-18   20:35:36     7     1   164.480   LOTEK     58   -106
2020-11-18   20:35:36     7     1   164.380   LOTEK     75   -112
2020-11-18   20:35:37     7     1   164.380   LOTEK    137    -84
2020-11-18   20:35:42     7     1   164.380   LOTEK    137    -85
2020-11-18   20:35:42     7     1   164.380   LOTEK     33   -112
2020-11-18   20:35:45     7     1   164.480   LOTEK     29   -105
2020-11-18   20:35:46     7     1   164.380   LOTEK    137    -84
2020-11-18   20:35:51     7     1   164.380   LOTEK    137    -84
2020-11-18   20:35:56     7     1   164.380   LOTEK    137    -84
2020-11-18   20:35:56     7     1   164.380   LOTEK     15   -113
2020-11-18   20:36:01     7     1   164.380   LOTEK      2   -114
2020-11-18   20:36:01     7     1   164.380   LOTEK     18   -111
2020-11-18   20:36:01     7     1   164.380   LOTEK    137    -84
2020-11-18   20:36:07     7     1   164.380   LOTEK    137    -84
2020-11-18   20:36:11     7     1   164.380   LOTEK      1   -114
2020-11-18   20:36:12     7     1   164.480   LOTEK     34   -110
2020-11-18   20:36:12     7     1   164.380   LOTEK    137    -84
2020-11-18   20:36:17     7     1   164.380   LOTEK    137    -84
2020-11-18   20:36:19     7     1   164.480   LOTEK    158   -111
2020-11-18   20:36:22     7     1   164.480   LOTEK      8   -108
2020-11-18   20:36:23     7     1   164.380   LOTEK    137    -84
2020-11-18   20:36:27     7     1   164.380   LOTEK    137    -84
2020-11-18   20:36:28     7     1   164.380   LOTEK     62   -112
2020-11-18   20:36:30     7     1   164.380   LOTEK      1   -115
2020-11-18   20:36:32     7     1   164.380   LOTEK    137    -84
2020-11-18   20:36:37     7     1   164.380   LOTEK     45   -116
2020-11-18   20:36:37     7     1   164.380   LOTEK    137    -85
2020-11-18   20:36:39     7     1   164.380   LOTEK      6   -113
2020-11-18   20:36:40     7     1   164.380   LOTEK     22   -116
2020-11-18   20:36:41     7     1   164.480   LOTEK     89   -104
2020-11-18   20:36:42     7     1   164.380   LOTEK    137    -84
2020-11-18   20:36:47     7     1   164.380   LOTEK    137    -84
2020-11-18   20:36:49     7     1   164.480   LOTEK      1   -109
2020-11-18   20:36:51     7     1   164.380   LOTEK      1   -115
2020-11-18   20:36:53     7     1   164.380   LOTEK    137    -84
2020-11-18   20:36:53     7     1   164.380   LOTEK      1   -114
2020-11-18   20:36:55     7     1   164.380   LOTEK    133   -113
2020-11-18   20:36:58     7     1   164.380   LOTEK    137    -84
2020-11-18   20:36:58     7     1   164.380   LOTEK    114   -112
2020-11-18   20:37:03     7     1   164.380   LOTEK    137    -84
2020-11-18   20:37:07     7     1   164.480   LOTEK    189   -112
2020-11-18   20:37:08     7     1   164.480   LOTEK     34   -102
2020-11-18   20:37:08     7     1   164.380   LOTEK    137    -84
2020-11-18   20:37:12     7     1   164.480   LOTEK    152   -102
2020-11-18   20:37:13     7     1   164.380   LOTEK    137    -84
2020-11-18   20:37:18     7     1   164.380   LOTEK    137    -84
2020-11-18   20:37:23     7     1   164.380   LOTEK    137    -84
2020-11-18   20:37:28     7     1   164.380   LOTEK    137    -84
2020-11-18   20:37:33     7     1   164.380   LOTEK    137    -84
2020-11-18   20:37:35     7     1   164.380   LOTEK     15   -111
2020-11-18   20:37:37     7     1   164.480   LOTEK     58   -102
2020-11-18   20:37:39     7     1   164.380   LOTEK    137    -84
2020-11-18   20:37:39     7     1   164.480   LOTEK     36   -104
2020-11-18   20:37:44     7     1   164.380   LOTEK    137    -84
2020-11-18   20:37:48     7     1   164.480   LOTEK      2   -107
2020-11-18   20:37:49     7     1   164.380   LOTEK    137    -84
2020-11-18   20:37:52     7     1   164.480   LOTEK     55   -104
2020-11-18   20:37:54     7     1   164.380   LOTEK    137    -84
2020-11-18   20:37:56     7     1   164.380   LOTEK     46   -114
2020-11-18   20:37:59     7     1   164.380   LOTEK    137    -85
2020-11-18   20:38:04     7     1   164.380   LOTEK    137    -85
2020-11-18   20:38:05     7     1   164.380   LOTEK      2   -112
2020-11-18   20:38:09     7     1   164.380   LOTEK    137    -85
2020-11-18   20:38:09     7     1   164.380   LOTEK      2   -112
2020-11-18   20:38:14     7     1   164.380   LOTEK    137    -85
2020-11-18   20:38:19     7     1   164.380   LOTEK    137    -85
2020-11-18   20:38:24     7     1   164.380   LOTEK    137    -85
2020-11-18   20:38:30     7     1   164.380   LOTEK    137    -84
2020-11-18   20:38:35     7     1   164.380   LOTEK    137    -85
2020-11-18   20:38:36     7     1   164.380   LOTEK     51   -112
2020-11-18   20:38:39     7     1   164.380   LOTEK     89   -114
2020-11-18   20:38:40     7     1   164.380   LOTEK    137    -85
2020-11-18   20:38:45     7     1   164.380   LOTEK    137    -85
2020-11-18   20:38:50     7     1   164.380   LOTEK    137    -84
2020-11-18   20:38:51     7     1   164.380   LOTEK      2   -113
2020-11-18   20:38:54     7     1   164.380   LOTEK      1   -115
2020-11-18   20:38:55     7     1   164.380   LOTEK    137    -84
2020-11-18   20:39:00     7     1   164.380   LOTEK    137    -84
2020-11-18   20:39:00     7     1   164.480   LOTEK     23   -106
2020-11-18   20:39:01     7     1   164.380   LOTEK     60   -112
2020-11-18   20:39:05     7     1   164.380   LOTEK    137    -84
2020-11-18   20:39:06     7     1   164.480   LOTEK    154   -106
2020-11-18   20:39:09     7     1   164.480   LOTEK     75   -108
2020-11-18   20:39:10     7     1   164.380   LOTEK    137    -84
2020-11-18   20:39:14     7     1   164.380   LOTEK     58   -115
2020-11-18   20:39:15     7     1   164.380   LOTEK    122   -111
2020-11-18   20:39:16     7     1   164.380   LOTEK    137    -84
2020-11-18   20:39:16     7     1   164.480   LOTEK     60   -110
2020-11-18   20:39:17     7     1   164.380   LOTEK    102   -115
2020-11-18   20:39:18     7     1   164.480   LOTEK     58   -103
2020-11-18   20:39:19     7     1   164.480   LOTEK     63   -102
2020-11-18   20:39:21     7     1   164.380   LOTEK    137    -85
2020-11-18   20:39:25     7     1   164.380   LOTEK     26   -114
2020-11-18   20:39:26     7     1   164.380   LOTEK    137    -84
2020-11-18   20:39:30     7     1   164.480   LOTEK    124   -105
2020-11-18   20:39:31     7     1   164.380   LOTEK    137    -85
2020-11-18   20:39:32     7     1   164.480   LOTEK    187   -105
2020-11-18   20:39:36     7     1   164.380   LOTEK    137    -84
2020-11-18   20:39:37     7     1   164.480   LOTEK     10   -103
2020-11-18   20:39:40     7     1   164.480   LOTEK     18   -103
2020-11-18   20:39:41     7     1   164.480   LOTEK     58   -103
2020-11-18   20:39:41     7     1   164.380   LOTEK    137    -84
2020-11-18   20:39:42     7     1   164.480   LOTEK    120   -107
2020-11-18   20:39:43     7     1   164.380   LOTEK    159   -112
2020-11-18   20:39:46     7     1   164.380   LOTEK    137    -84
2020-11-18   20:39:51     7     1   164.380   LOTEK    137    -84
2020-11-18   20:39:56     7     1   164.480   LOTEK    130   -104
2020-11-18   20:39:56     7     1   164.380   LOTEK    137    -84
2020-11-18   20:39:58     7     1   164.480   LOTEK      6   -109
2020-11-18   20:39:59     7     1   164.480   LOTEK     29   -102
2020-11-18   20:39:59     7     1   164.380   LOTEK     89   -114
2020-11-18   20:40:01     7     1   164.380   LOTEK     61   -112
2020-11-18   20:40:02     7     1   164.380   LOTEK    137    -84
2020-11-18   20:40:02     7     1   164.480   LOTEK     45   -106
2020-11-18   20:40:07     7     1   164.380   LOTEK    137    -84
2020-11-18   20:40:09     7     1   164.380   LOTEK      2   -116
2020-11-18   20:40:12     7     1   164.380   LOTEK    137    -84
2020-11-18   20:40:17     7     1   164.380   LOTEK     25   -102
2020-11-18   20:40:17     7     1   164.480   LOTEK     25    -61
2020-11-18   20:40:17     7     1   164.380   LOTEK    137    -84
2020-11-18   20:40:22     7     1   164.380   LOTEK     33   -112
2020-11-18   20:40:22     7     1   164.380   LOTEK    137    -84
2020-11-18   20:40:27     7     1   164.380   LOTEK    137    -84
2020-11-18   20:40:30     7     1   164.380   LOTEK     18   -115
2020-11-18   20:40:32     7     1   164.380   LOTEK    137    -84
2020-11-18   20:40:34     7     1   164.380   LOTEK     15   -112
2020-11-18   20:40:34     7     1   164.380   LOTEK      1   -115
2020-11-18   20:40:36     7     1   164.480   LOTEK      4   -103
2020-11-18   20:40:36     7     1   164.380   LOTEK    120   -113
2020-11-18   20:40:37     7     1   164.380   LOTEK    137    -84
2020-11-18   20:40:38     7     1   164.380   LOTEK     72   -112
2020-11-18   20:40:40     7     1   164.480   LOTEK     23   -108
2020-11-18   20:40:42     7     1   164.380   LOTEK    137    -84
2020-11-18   20:40:44     7     1   164.480   LOTEK    133   -107
2020-11-18   20:40:48     7     1   164.380   LOTEK    137    -84
2020-11-18   20:40:49     7     1   164.380   LOTEK    101   -115
2020-11-18   20:40:53     7     1   164.380   LOTEK    137    -84
2020-11-18   20:40:55     7     1   164.480   LOTEK    172   -111
2020-11-18   20:40:56     7     1   164.380   LOTEK      2   -113
2020-11-18   20:40:57     7     1   164.480   LOTEK     34   -110
2020-11-18   20:40:57     7     1   164.380   LOTEK      1   -113
2020-11-18   20:40:58     7     1   164.380   LOTEK    137    -84
2020-11-18   20:41:00     7     1   164.380   LOTEK     97   -109
2020-11-18   20:41:00     7     1   164.480   LOTEK    169   -104
2020-11-18   20:41:03     7     1   164.380   LOTEK    137    -84
2020-11-18   20:41:07     7     1   164.380   LOTEK     46   -114
2020-11-18   20:41:08     7     1   164.380   LOTEK    137    -84
2020-11-18   20:41:09     7     1   164.380   LOTEK    134   -112
2020-11-18   20:41:12     7     1   164.480   LOTEK     41   -103
2020-11-18   20:41:13     7     1   164.380   LOTEK    137    -84
2020-11-18   20:41:18     7     1   164.380   LOTEK    137    -84
2020-11-18   20:41:20     7     1   164.480   LOTEK      1   -104
2020-11-18   20:41:20     7     1   164.480   LOTEK     82   -107
2020-11-18   20:41:21     7     1   164.380   LOTEK     31   -111
2020-11-18   20:41:23     7     1   164.380   LOTEK    137    -84
2020-11-18   20:41:27     7     1   164.380   LOTEK      1   -114
2020-11-18   20:41:28     7     1   164.380   LOTEK    137    -84
2020-11-18   20:41:29     7     1   164.380   LOTEK     10   -112
2020-11-18   20:41:33     7     1   164.380   LOTEK    137    -84
2020-11-18   20:41:39     7     1   164.380   LOTEK    137    -84
2020-11-18   20:41:44     7     1   164.380   LOTEK    137    -84
2020-11-18   20:41:49     7     1   164.380   LOTEK    137    -84
2020-11-18   20:41:51     7     1   164.480   LOTEK     58   -105
2020-11-18   20:41:54     7     1   164.380   LOTEK    137    -84
2020-11-18   20:41:58     7     1   164.380   LOTEK     31   -113
2020-11-18   20:41:59     7     1   164.380   LOTEK    137    -84
2020-11-18   20:42:01     7     1   164.380   LOTEK     15   -115
2020-11-18   20:42:04     7     1   164.380   LOTEK    137    -84
2020-11-18   20:42:04     7     1   164.380   LOTEK     48   -114
2020-11-18   20:42:08     7     1   164.380   LOTEK     34   -111
2020-11-18   20:42:09     7     1   164.380   LOTEK    137    -84
2020-11-18   20:42:11     7     1   164.380   LOTEK      1   -112
2020-11-18   20:42:14     7     1   164.380   LOTEK    137    -84
2020-11-18   20:42:15     7     1   164.380   LOTEK     44   -113
2020-11-18   20:42:19     7     1   164.480   LOTEK     62   -108
2020-11-18   20:42:19     7     1   164.380   LOTEK    137    -84
2020-11-18   20:42:21     7     1   164.480   LOTEK     35   -110
2020-11-18   20:42:25     7     1   164.380   LOTEK    137    -84
2020-11-18   20:42:26     7     1   164.380   LOTEK     18   -112
2020-11-18   20:42:26     7     1   164.480   LOTEK     65   -103
2020-11-18   20:42:30     7     1   164.380   LOTEK    137    -84
2020-11-18   20:42:32     7     1   164.480   LOTEK     55   -104
2020-11-18   20:42:35     7     1   164.380   LOTEK    137    -84
2020-11-18   20:42:37     7     1   164.480   LOTEK    152   -109
2020-11-18   20:42:40     7     1   164.380   LOTEK    137    -84
2020-11-18   20:42:43     7     1   164.380   LOTEK     58   -111
2020-11-18   20:42:45     7     1   164.380   LOTEK    137    -84
2020-11-18   20:42:45     7     1   164.480   LOTEK     10   -107
2020-11-18   20:42:47     7     1   164.380   LOTEK      2   -115
2020-11-18   20:42:47     7     1   164.380   LOTEK     44   -113
2020-11-18   20:42:50     7     1   164.380   LOTEK    137    -84
2020-11-18   20:42:53     7     1   164.480   LOTEK     73   -105
2020-11-18   20:42:55     7     1   164.380   LOTEK    137    -84
2020-11-18   20:42:56     7     1   164.380   LOTEK      3   -114
2020-11-18   20:42:57     7     1   164.380   LOTEK      2   -115
2020-11-18   20:43:00     7     1   164.480   LOTEK     35   -104
2020-11-18   20:43:00     7     1   164.380   LOTEK    137    -84
2020-11-18   20:43:01     7     1   164.380   LOTEK      1   -112
2020-11-18   20:43:03     7     1   164.380   LOTEK      3   -113
2020-11-18   20:43:04     7     1   164.480   LOTEK    121   -110
2020-11-18   20:43:05     7     1   164.380   LOTEK    137    -84
2020-11-18   20:43:08     7     1   164.480   LOTEK     96   -106
2020-11-18   20:43:11     7     1   164.380   LOTEK    137    -84
2020-11-18   20:43:12     7     1   164.380   LOTEK      2   -116
2020-11-18   20:43:16     7     1   164.380   LOTEK    137    -84
2020-11-18   20:43:21     7     1   164.380   LOTEK    137    -84
2020-11-18   20:43:26     7     1   164.380   LOTEK    137    -84
2020-11-18   20:43:26     7     1   164.480   LOTEK     35   -105
2020-11-18   20:43:31     7     1   164.380   LOTEK    137    -84
2020-11-18   20:43:35     7     1   164.380   LOTEK     61   -114
2020-11-18   20:43:35     7     1   164.380   LOTEK    137    -84
2020-11-18   20:43:36     7     1   164.480   LOTEK     52   -111
2020-11-18   20:43:38     7     1   164.480   LOTEK     17   -106
2020-11-18   20:43:41     7     1   164.380   LOTEK    137    -84
2020-11-18   20:43:46     7     1   164.380   LOTEK    137    -84
2020-11-18   20:43:47     7     1   164.380   LOTEK      2   -114
2020-11-18   20:43:50     7     1   164.380   LOTEK      8   -111
2020-11-18   20:43:51     7     1   164.380   LOTEK    137    -84
2020-11-18   20:43:55     7     1   164.480   LOTEK    102   -108
2020-11-18   20:43:56     7     1   164.380   LOTEK    137    -84
2020-11-18   20:44:02     7     1   164.380   LOTEK    137    -84
2020-11-18   20:44:06     7     1   164.380   LOTEK    110   -113
2020-11-18   20:44:06     7     1   164.380   LOTEK     29   -114
2020-11-18   20:44:07     7     1   164.380   LOTEK    137    -84
2020-11-18   20:44:07     7     1   164.480   LOTEK    120   -106
2020-11-18   20:44:08     7     1   164.380   LOTEK     62   -113
2020-11-18   20:44:12     7     1   164.380   LOTEK    137    -84
2020-11-18   20:44:16     7     1   164.380   LOTEK      2   -115
2020-11-18   20:44:17     7     1   164.380   LOTEK    137    -84
2020-11-18   20:44:18     7     1   164.380   LOTEK    153   -113
2020-11-18   20:44:18     7     1   164.380   LOTEK     33   -113
2020-11-18   20:44:21     7     1   164.380   LOTEK    137    -84
2020-11-18   20:44:22     7     1   164.380   LOTEK     44   -112
2020-11-18   20:44:27     7     1   164.380   LOTEK    137    -84
2020-11-18   20:44:30     7     1   164.380   LOTEK      2   -113
2020-11-18   20:44:32     7     1   164.380   LOTEK    137    -84
2020-11-18   20:44:37     7     1   164.380   LOTEK    137    -84
2020-11-18   20:44:42     7     1   164.380   LOTEK    137    -84
2020-11-18   20:44:44     7     1   164.380   LOTEK      2   -112
2020-11-18   20:44:48     7     1   164.380   LOTEK    137    -84
2020-11-18   20:44:53     7     1   164.380   LOTEK    137    -84
2020-11-18   20:44:57     7     1   164.480   LOTEK     15   -103
2020-11-18   20:44:58     7     1   164.380   LOTEK    137    -84
2020-11-18   20:44:58     7     1   164.480   LOTEK     61   -108
2020-11-18   20:45:02     7     1   164.380   LOTEK    137    -84
2020-11-18   20:45:06     7     1   164.380   LOTEK     15   -112
2020-11-18   20:45:06     7     1   164.380   LOTEK      2   -114
2020-11-18   20:45:07     7     1   164.380   LOTEK    137    -84
2020-11-18   20:45:08     7     1   164.380   LOTEK      4   -114
2020-11-18   20:45:12     7     1   164.380   LOTEK    137    -84
2020-11-18   20:45:17     7     1   164.480   LOTEK     25    -61
2020-11-18   20:45:18     7     1   164.380   LOTEK    137    -84
2020-11-18   20:45:22     7     1   164.380   LOTEK     16   -116
2020-11-18   20:45:23     7     1   164.380   LOTEK    137    -84
2020-11-18   20:45:28     7     1   164.380   LOTEK    137    -84
2020-11-18   20:45:32     7     1   164.380   LOTEK     16   -113
2020-11-18   20:45:34     7     1   164.380   LOTEK    137    -84
2020-11-18   20:45:39     7     1   164.380   LOTEK    137    -84
2020-11-18   20:45:43     7     1   164.480   LOTEK     67   -108
2020-11-18   20:45:43     7     1   164.380   LOTEK    137    -84
2020-11-18   20:45:47     7     1   164.480   LOTEK     93   -108
2020-11-18   20:45:48     7     1   164.380   LOTEK    137    -84
2020-11-18   20:45:50     7     1   164.480   LOTEK    130   -104
2020-11-18   20:45:50     7     1   164.380   LOTEK     46   -113
2020-11-18   20:45:53     7     1   164.380   LOTEK    137    -84
2020-11-18   20:45:58     7     1   164.380   LOTEK    137    -84
2020-11-18   20:46:02     7     1   164.480   LOTEK      2   -108
2020-11-18   20:46:03     7     1   164.380   LOTEK      3   -115
2020-11-18   20:46:04     7     1   164.380   LOTEK    137    -84
2020-11-18   20:46:05     7     1   164.380   LOTEK     58   -115
2020-11-18   20:46:08     7     1   164.480   LOTEK    118   -105
2020-11-18   20:46:09     7     1   164.380   LOTEK    137    -84
2020-11-18   20:46:13     7     1   164.480   LOTEK     95   -109
2020-11-18   20:46:13     7     1   164.480   LOTEK     21   -104
2020-11-18   20:46:14     7     1   164.380   LOTEK    137    -84
2020-11-18   20:46:20     7     1   164.380   LOTEK    137    -84
2020-11-18   20:46:23     7     1   164.480   LOTEK     62   -104
2020-11-18   20:46:23     7     1   164.480   LOTEK     49   -109
2020-11-18   20:46:24     7     1   164.380   LOTEK    137    -84
2020-11-18   20:46:29     7     1   164.380   LOTEK     30   -115
2020-11-18   20:46:29     7     1   164.380   LOTEK    137    -84
2020-11-18   20:46:31     7     1   164.480   LOTEK     33   -105
2020-11-18   20:46:31     7     1   164.380   LOTEK     73   -113
2020-11-18   20:46:34     7     1   164.380   LOTEK    137    -84
2020-11-18   20:46:35     7     1   164.380   LOTEK      2   -112
2020-11-18   20:46:35     7     1   164.480   LOTEK     46   -108
2020-11-18   20:46:35     7     1   164.380   LOTEK     33   -115
2020-11-18   20:46:38     7     1   164.480   LOTEK    116   -108
2020-11-18   20:46:39     7     1   164.380   LOTEK    137    -84
2020-11-18   20:46:40     7     1   164.380   LOTEK     72   -114
2020-11-18   20:46:44     7     1   164.380   LOTEK    137    -84
2020-11-18   20:46:46     7     1   164.480   LOTEK     62   -106
2020-11-18   20:46:46     7     1   164.380   LOTEK     15   -112
2020-11-18   20:46:47     7     1   164.380   LOTEK     46   -116
2020-11-18   20:46:50     7     1   164.380   LOTEK    137    -84
2020-11-18   20:46:55     7     1   164.380   LOTEK    137    -84
2020-11-18   20:46:59     7     1   164.480   LOTEK     13   -110
2020-11-18   20:46:59     7     1   164.480   LOTEK    109   -108
2020-11-18   20:47:00     7     1   164.380   LOTEK    137    -84
2020-11-18   20:47:05     7     1   164.380   LOTEK      2   -114
2020-11-18   20:47:05     7     1   164.380   LOTEK    137    -85
2020-11-18   20:47:06     7     1   164.380   LOTEK      1   -114
2020-11-18   20:47:08     7     1   164.380   LOTEK      8   -113
2020-11-18   20:47:10     7     1   164.380   LOTEK    137    -84
2020-11-18   20:47:12     7     1   164.380   LOTEK     46   -113
2020-11-18   20:47:15     7     1   164.380   LOTEK    137    -85
2020-11-18   20:47:20     7     1   164.380   LOTEK    137    -85
2020-11-18   20:47:25     7     1   164.380   LOTEK    137    -85
2020-11-18   20:47:30     7     1   164.380   LOTEK      2   -112
2020-11-18   20:47:30     7     1   164.380   LOTEK    137    -85
2020-11-18   20:47:35     7     1   164.380   LOTEK     31   -115
2020-11-18   20:47:36     7     1   164.380   LOTEK    137    -84
2020-11-18   20:47:41     7     1   164.380   LOTEK    137    -85
2020-11-18   20:47:46     7     1   164.380   LOTEK    137    -85
2020-11-18   20:47:51     7     1   164.380   LOTEK    137    -85
2020-11-18   20:47:54     7     1   164.380   LOTEK     38   -113
2020-11-18   20:47:56     7     1   164.380   LOTEK    137    -85
2020-11-18   20:48:01     7     1   164.380   LOTEK      2   -113
2020-11-18   20:48:01     7     1   164.380   LOTEK    137    -85
2020-11-18   20:48:04     7     1   164.380   LOTEK     46   -115
2020-11-18   20:48:05     7     1   164.480   LOTEK     82   -109
2020-11-18   20:48:06     7     1   164.380   LOTEK    137    -85
2020-11-18   20:48:11     7     1   164.380   LOTEK    137    -84
2020-11-18   20:48:16     7     1   164.380   LOTEK    137    -84
2020-11-18   20:48:17     7     1   164.380   LOTEK      1   -116
2020-11-18   20:48:20     7     1   164.480   LOTEK      1   -107
2020-11-18   20:48:21     7     1   164.380   LOTEK    137    -84
2020-11-18   20:48:22     7     1   164.480   LOTEK    186   -109
2020-11-18   20:48:24     7     1   164.380   LOTEK      2   -112
2020-11-18   20:48:27     7     1   164.380   LOTEK    137    -84
2020-11-18   20:48:31     7     1   164.380   LOTEK      2   -115
2020-11-18   20:48:32     7     1   164.480   LOTEK     46   -109
2020-11-18   20:48:32     7     1   164.380   LOTEK    137    -84
2020-11-18   20:48:33     7     1   164.480   LOTEK     89   -103
2020-11-18   20:48:37     7     1   164.380   LOTEK    137    -84
2020-11-18   20:48:42     7     1   164.480   LOTEK    100   -109
2020-11-18   20:48:42     7     1   164.380   LOTEK    137    -84
2020-11-18   20:48:47     7     1   164.380   LOTEK    137    -85
2020-11-18   20:48:49     7     1   164.380   LOTEK    114   -115
2020-11-18   20:48:52     7     1   164.380   LOTEK    137    -84
2020-11-18   20:48:57     7     1   164.380   LOTEK     22   -116
2020-11-18   20:48:57     7     1   164.380   LOTEK    137    -84
2020-11-18   20:49:02     7     1   164.380   LOTEK    137    -84
2020-11-18   20:49:03     7     1   164.480   LOTEK     74   -108
2020-11-18   20:49:07     7     1   164.380   LOTEK    137    -84
2020-11-18   20:49:07     7     1   164.380   LOTEK      8   -113
2020-11-18   20:49:09     7     1   164.380   LOTEK     15   -114
2020-11-18   20:49:12     7     1   164.380   LOTEK     57   -113
2020-11-18   20:49:13     7     1   164.380   LOTEK    137    -84
2020-11-18   20:49:18     7     1   164.380   LOTEK    137    -85
2020-11-18   20:49:23     7     1   164.380   LOTEK    137    -84
2020-11-18   20:49:28     7     1   164.380   LOTEK    137    -84
2020-11-18   20:49:29     7     1   164.380   LOTEK     35   -112
2020-11-18   20:49:33     7     1   164.380   LOTEK    137    -85
2020-11-18   20:49:34     7     1   164.380   LOTEK     31   -112
2020-11-18   20:49:38     7     1   164.380   LOTEK    137    -84
2020-11-18   20:49:43     7     1   164.380   LOTEK    137    -84
2020-11-18   20:49:48     7     1   164.380   LOTEK    137    -84
2020-11-18   20:49:53     7     1   164.380   LOTEK      2   -111
2020-11-18   20:49:53     7     1   164.380   LOTEK    137    -84
2020-11-18   20:49:55     7     1   164.480   LOTEK      5   -108
2020-11-18   20:49:57     7     1   164.380   LOTEK     73   -113
2020-11-18   20:49:59     7     1   164.380   LOTEK    137    -84
2020-11-18   20:50:04     7     1   164.380   LOTEK    137    -84
2020-11-18   20:50:08     7     1   164.380   LOTEK      6   -114
2020-11-18   20:50:09     7     1   164.380   LOTEK    137    -84
2020-11-18   20:50:14     7     1   164.380   LOTEK    137    -84
2020-11-18   20:50:19     7     1   164.380   LOTEK    137    -84
2020-11-18   20:50:24     7     1   164.380   LOTEK    137    -84
2020-11-18   20:50:29     7     1   164.380   LOTEK    137    -84
2020-11-18   20:50:34     7     1   164.380   LOTEK    137    -84
2020-11-18   20:50:39     7     1   164.380   LOTEK    137    -84
2020-11-18   20:50:39     7     1   164.380   LOTEK     31   -112
2020-11-18   20:50:44     7     1   164.380   LOTEK    137    -84
2020-11-18   20:50:48     7     1   164.380   LOTEK     15   -115
2020-11-18   20:50:50     7     1   164.380   LOTEK    137    -84
2020-11-18   20:50:53     7     1   164.480   LOTEK     36   -104
2020-11-18   20:50:53     7     1   164.380   LOTEK     60   -111
2020-11-18   20:50:55     7     1   164.380   LOTEK    137    -84
2020-11-18   20:51:00     7     1   164.380   LOTEK    137    -84
2020-11-18   20:51:02     7     1   164.380   LOTEK     19   -114
2020-11-18   20:51:03     7     1   164.480   LOTEK     47   -110
2020-11-18   20:51:05     7     1   164.380   LOTEK    137    -84
2020-11-18   20:51:10     7     1   164.380   LOTEK    137    -84
2020-11-18   20:51:15     7     1   164.380   LOTEK    137    -84
2020-11-18   20:51:17     7     1   164.480   LOTEK    183   -108
2020-11-18   20:51:20     7     1   164.380   LOTEK    137    -84
2020-11-18   20:51:21     7     1   164.380   LOTEK      2   -114
2020-11-18   20:51:22     7     1   164.380   LOTEK      1   -115
2020-11-18   20:51:25     7     1   164.380   LOTEK    137    -84
2020-11-18   20:51:27     7     1   164.380   LOTEK      2   -112
2020-11-18   20:51:28     7     1   164.380   LOTEK     18   -116
2020-11-18   20:51:29     7     1   164.380   LOTEK      2   -112
2020-11-18   20:51:29     7     1   164.380   LOTEK      2   -114
2020-11-18   20:51:30     7     1   164.380   LOTEK    137    -84
2020-11-18   20:51:31     7     1   164.480   LOTEK     18   -109
2020-11-18   20:51:34     7     1   164.480   LOTEK    102   -111
2020-11-18   20:51:36     7     1   164.380   LOTEK    137    -84
2020-11-18   20:51:37     7     1   164.380   LOTEK     29   -116
2020-11-18   20:51:40     7     1   164.380   LOTEK      1   -116
2020-11-18   20:51:41     7     1   164.380   LOTEK    137    -84
2020-11-18   20:51:41     7     1   164.480   LOTEK     58   -112
2020-11-18   20:51:46     7     1   164.380   LOTEK    137    -84
2020-11-18   20:51:49     7     1   164.380   LOTEK     33   -112
2020-11-18   20:51:50     7     1   164.380   LOTEK     35   -114
2020-11-18   20:51:51     7     1   164.380   LOTEK    137    -84
2020-11-18   20:51:55     7     1   164.380   LOTEK    135   -111
2020-11-18   20:51:56     7     1   164.380   LOTEK    137    -84
2020-11-18   20:52:01     7     1   164.380   LOTEK    137    -84
2020-11-18   20:52:01     7     1   164.480   LOTEK    114   -108
2020-11-18   20:52:06     7     1   164.380   LOTEK    137    -84
2020-11-18   20:52:08     7     1   164.380   LOTEK     33   -112
2020-11-18   20:52:11     7     1   164.380   LOTEK    137    -84
2020-11-18   20:52:11     7     1   164.380   LOTEK      4   -111
2020-11-18   20:52:16     7     1   164.380   LOTEK     78   -113
2020-11-18   20:52:16     7     1   164.380   LOTEK    137    -84
2020-11-18   20:52:21     7     1   164.380   LOTEK      3   -114
2020-11-18   20:52:22     7     1   164.380   LOTEK    137    -84
2020-11-18   20:52:27     7     1   164.380   LOTEK    137    -84
2020-11-18   20:52:32     7     1   164.380   LOTEK    137    -84
2020-11-18   20:52:37     7     1   164.380   LOTEK    137    -84
2020-11-18   20:52:42     7     1   164.380   LOTEK    137    -84
2020-11-18   20:52:46     7     1   164.380   LOTEK     46   -111
2020-11-18   20:52:47     7     1   164.380   LOTEK    137    -84
2020-11-18   20:52:48     7     1   164.380   LOTEK     29   -115
2020-11-18   20:52:49     7     1   164.480   LOTEK     96   -107
2020-11-18   20:52:52     7     1   164.380   LOTEK    137    -84
2020-11-18   20:52:57     7     1   164.380   LOTEK    137    -84
2020-11-18   20:53:00     7     1   164.380   LOTEK     62   -111
2020-11-18   20:53:02     7     1   164.380   LOTEK    137    -84
2020-11-18   20:53:07     7     1   164.480   LOTEK     24   -108
2020-11-18   20:53:08     7     1   164.380   LOTEK    137    -84
2020-11-18   20:53:13     7     1   164.380   LOTEK    137    -84
2020-11-18   20:53:15     7     1   164.480   LOTEK     72   -102
2020-11-18   20:53:18     7     1   164.380   LOTEK    137    -84
2020-11-18   20:53:23     7     1   164.380   LOTEK    137    -84
2020-11-18   20:53:28     7     1   164.380   LOTEK    137    -84
2020-11-18   20:53:31     7     1   164.480   LOTEK      6   -107
2020-11-18   20:53:32     7     1   164.380   LOTEK    137    -84
2020-11-18   20:53:38     7     1   164.380   LOTEK    137    -84
2020-11-18   20:53:43     7     1   164.380   LOTEK    137    -84
2020-11-18   20:53:44     7     1   164.380   LOTEK      3   -114
2020-11-18   20:53:48     7     1   164.380   LOTEK    137    -84
2020-11-18   20:53:52     7     1   164.380   LOTEK     86   -112
2020-11-18   20:53:53     7     1   164.380   LOTEK    137    -84
2020-11-18   20:53:59     7     1   164.380   LOTEK    137    -84
2020-11-18   20:54:04     7     1   164.380   LOTEK    137    -84
2020-11-18   20:54:05     7     1   164.480   LOTEK     44   -110
2020-11-18   20:54:05     7     1   164.380   LOTEK     29   -113
2020-11-18   20:54:09     7     1   164.380   LOTEK    137    -84
2020-11-18   20:54:13     7     1   164.380   LOTEK    137    -84
2020-11-18   20:54:18     7     1   164.380   LOTEK    137    -84
2020-11-18   20:54:20     7     1   164.480   LOTEK    160   -109
2020-11-18   20:54:23     7     1   164.380   LOTEK      1   -112
2020-11-18   20:54:23     7     1   164.380   LOTEK    137    -84
2020-11-18   20:54:29     7     1   164.380   LOTEK    137    -84
2020-11-18   20:54:34     7     1   164.380   LOTEK    137    -84
2020-11-18   20:54:35     7     1   164.480   LOTEK     95   -105
2020-11-18   20:54:39     7     1   164.380   LOTEK    137    -84
2020-11-18   20:54:41     7     1   164.480   LOTEK     58   -104
2020-11-18   20:54:45     7     1   164.380   LOTEK    137    -84
2020-11-18   20:54:49     7     1   164.480   LOTEK     89   -109
2020-11-18   20:54:50     7     1   164.380   LOTEK    137    -85
2020-11-18   20:54:50     7     1   164.380   LOTEK     63   -115
2020-11-18   20:54:54     7     1   164.480   LOTEK     92   -107
2020-11-18   20:54:54     7     1   164.380   LOTEK    137    -84
2020-11-18   20:54:59     7     1   164.380   LOTEK     18   -112
2020-11-18   20:54:59     7     1   164.380   LOTEK    137    -85
2020-11-18   20:55:00     7     1   164.480   LOTEK      1   -109
2020-11-18   20:55:04     7     1   164.380   LOTEK    137    -84
2020-11-18   20:55:05     7     1   164.380   LOTEK     86   -114
2020-11-18   20:55:08     7     1   164.480   LOTEK    151   -105
2020-11-18   20:55:08     7     1   164.480   LOTEK     18   -106
2020-11-18   20:55:09     7     1   164.380   LOTEK    137    -84
2020-11-18   20:55:15     7     1   164.380   LOTEK    137    -84
2020-11-18   20:55:17     7     1   164.380   LOTEK     25   -103
2020-11-18   20:55:17     7     1   164.480   LOTEK     25    -61
2020-11-18   20:55:17     7     1   164.380   LOTEK     46   -114
2020-11-18   20:55:19     7     1   164.480   LOTEK    113   -105
2020-11-18   20:55:20     7     1   164.380   LOTEK    137    -84
2020-11-18   20:55:25     7     1   164.380   LOTEK    137    -84
2020-11-18   20:55:28     7     1   164.380   LOTEK     73   -115
2020-11-18   20:55:28     7     1   164.380   LOTEK    122   -114
2020-11-18   20:55:31     7     1   164.380   LOTEK    137    -84
2020-11-18   20:55:32     7     1   164.380   LOTEK     58   -116
2020-11-18   20:55:36     7     1   164.380   LOTEK    137    -84
2020-11-18   20:55:40     7     1   164.480   LOTEK    130   -107
2020-11-18   20:55:40     7     1   164.380   LOTEK     78   -113
2020-11-18   20:55:40     7     1   164.380   LOTEK    137    -84
2020-11-18   20:55:45     7     1   164.380   LOTEK    137    -85
2020-11-18   20:55:49     7     1   164.380   LOTEK     15   -114
2020-11-18   20:55:50     7     1   164.380   LOTEK     29   -114
2020-11-18   20:55:50     7     1   164.380   LOTEK    137    -85
2020-11-18   20:55:55     7     1   164.380   LOTEK    137    -85
2020-11-18   20:55:56     7     1   164.380   LOTEK     46   -113
2020-11-18   20:55:57     7     1   164.380   LOTEK     22   -112
2020-11-18   20:55:58     7     1   164.380   LOTEK      3   -116
2020-11-18   20:55:58     7     1   164.480   LOTEK     72   -107
2020-11-18   20:56:01     7     1   164.380   LOTEK    137    -85
2020-11-18   20:56:06     7     1   164.380   LOTEK    137    -84
2020-11-18   20:56:11     7     1   164.380   LOTEK    137    -84
2020-11-18   20:56:12     7     1   164.480   LOTEK      3   -105
2020-11-18   20:56:17     7     1   164.380   LOTEK    137    -84
2020-11-18   20:56:17     7     1   164.480   LOTEK     33   -106
2020-11-18   20:56:18     7     1   164.380   LOTEK     63   -111
2020-11-18   20:56:21     7     1   164.380   LOTEK    137    -84
2020-11-18   20:56:26     7     1   164.380   LOTEK     29   -113
2020-11-18   20:56:26     7     1   164.380   LOTEK    137    -84
2020-11-18   20:56:27     7     1   164.380   LOTEK      1   -115
2020-11-18   20:56:31     7     1   164.380   LOTEK    137    -84
2020-11-18   20:56:36     7     1   164.380   LOTEK    137    -84
2020-11-18   20:56:41     7     1   164.380   LOTEK    137    -84
2020-11-18   20:56:42     7     1   164.380   LOTEK      1   -116
2020-11-18   20:56:45     7     1   164.380   LOTEK     18   -113
2020-11-18   20:56:47     7     1   164.380   LOTEK    137    -84
2020-11-18   20:56:49     7     1   164.380   LOTEK      3   -114
2020-11-18   20:56:52     7     1   164.380   LOTEK    137    -84
2020-11-18   20:56:57     7     1   164.380   LOTEK    137    -84
2020-11-18   20:57:02     7     1   164.380   LOTEK    137    -84
2020-11-18   20:57:03     7     1   164.380   LOTEK      2   -114
2020-11-18   20:57:04     7     1   164.380   LOTEK    143   -113
2020-11-18   20:57:07     7     1   164.380   LOTEK    137    -84
2020-11-18   20:57:12     7     1   164.380   LOTEK    137    -84
2020-11-18   20:57:17     7     1   164.380   LOTEK    137    -84
2020-11-18   20:57:18     7     1   164.380   LOTEK      8   -113
2020-11-18   20:57:20     7     1   164.480   LOTEK    150   -104
2020-11-18   20:57:22     7     1   164.380   LOTEK    137    -84
2020-11-18   20:57:25     7     1   164.480   LOTEK    157   -106
2020-11-18   20:57:27     7     1   164.480   LOTEK     24   -109
2020-11-18   20:57:27     7     1   164.380   LOTEK    137    -84
2020-11-18   20:57:30     7     1   164.480   LOTEK     18   -109
2020-11-18   20:57:32     7     1   164.380   LOTEK    137    -84
2020-11-18   20:57:34     7     1   164.480   LOTEK     87   -105
2020-11-18   20:57:35     7     1   164.380   LOTEK     46   -112
2020-11-18   20:57:38     7     1   164.380   LOTEK    137    -84
2020-11-18   20:57:41     7     1   164.380   LOTEK     31   -114
2020-11-18   20:57:43     7     1   164.380   LOTEK    137    -84
2020-11-18   20:57:44     7     1   164.380   LOTEK      8   -114
2020-11-18   20:57:48     7     1   164.380   LOTEK    137    -84
2020-11-18   20:57:53     7     1   164.380   LOTEK    137    -84
2020-11-18   20:57:54     7     1   164.380   LOTEK     46   -116
2020-11-18   20:57:55     7     1   164.380   LOTEK      4   -113
2020-11-18   20:57:57     7     1   164.480   LOTEK     59   -104
2020-11-18   20:57:57     7     1   164.380   LOTEK      2   -113
2020-11-18   20:57:58     7     1   164.380   LOTEK    137    -84
2020-11-18   20:58:00     7     1   164.480   LOTEK    119   -103
2020-11-18   20:58:03     7     1   164.380   LOTEK    137    -84
2020-11-18   20:58:08     7     1   164.380   LOTEK    137    -84
2020-11-18   20:58:12     7     1   164.380   LOTEK     46   -114
2020-11-18   20:58:13     7     1   164.380   LOTEK    137    -84
2020-11-18   20:58:18     7     1   164.380   LOTEK    137    -84
2020-11-18   20:58:24     7     1   164.380   LOTEK    137    -84
2020-11-18   20:58:29     7     1   164.380   LOTEK    137    -84
2020-11-18   20:58:34     7     1   164.380   LOTEK    137    -84
2020-11-18   20:58:39     7     1   164.380   LOTEK    137    -84
2020-11-18   20:58:43     7     1   164.480   LOTEK     62   -109
2020-11-18   20:58:44     7     1   164.380   LOTEK    137    -84
2020-11-18   20:58:49     7     1   164.380   LOTEK      2   -115
2020-11-18   20:58:49     7     1   164.380   LOTEK    137    -84
2020-11-18   20:58:49     7     1   164.380   LOTEK     46   -113
2020-11-18   20:58:50     7     1   164.380   LOTEK     62   -113
2020-11-18   20:58:51     7     1   164.380   LOTEK     44   -114
2020-11-18   20:58:54     7     1   164.380   LOTEK    137    -84
2020-11-18   20:58:59     7     1   164.380   LOTEK    137    -84
2020-11-18   20:59:02     7     1   164.480   LOTEK     62   -109
2020-11-18   20:59:04     7     1   164.380   LOTEK    137    -84
2020-11-18   20:59:04     7     1   164.380   LOTEK     31   -112
2020-11-18   20:59:08     7     1   164.380   LOTEK     74   -115
2020-11-18   20:59:09     7     1   164.380   LOTEK     73   -116
2020-11-18   20:59:10     7     1   164.380   LOTEK    137    -84
2020-11-18   20:59:15     7     1   164.380   LOTEK    137    -84
2020-11-18   20:59:15     7     1   164.380   LOTEK      1   -113
2020-11-18   20:59:19     7     1   164.380   LOTEK     76   -113
2020-11-18   20:59:20     7     1   164.380   LOTEK    137    -84
2020-11-18   20:59:25     7     1   164.380   LOTEK    137    -85
2020-11-18   20:59:30     7     1   164.380   LOTEK    137    -84
2020-11-18   20:59:33     7     1   164.480   LOTEK     19   -108
2020-11-18   20:59:34     7     1   164.380   LOTEK    143   -113
2020-11-18   20:59:35     7     1   164.380   LOTEK    137    -84
2020-11-18   20:59:38     7     1   164.480   LOTEK    161   -108
2020-11-18   20:59:39     7     1   164.380   LOTEK     44   -111
2020-11-18   20:59:40     7     1   164.380   LOTEK    137    -84
2020-11-18   20:59:43     7     1   164.380   LOTEK     46   -113
2020-11-18   20:59:43     7     1   164.380   LOTEK     92   -113
2020-11-18   20:59:45     7     1   164.380   LOTEK    137    -84
2020-11-18   20:59:50     7     1   164.380   LOTEK    137    -84
2020-11-18   20:59:56     7     1   164.380   LOTEK    137    -84
2020-11-18   20:59:58     7     1   164.480   LOTEK     43   -111
2020-11-18   21:00:01     7     1   164.380   LOTEK    137    -84
2020-11-18   21:00:02     7     1   164.380   LOTEK      8   -115
2020-11-18   21:00:06     7     1   164.380   LOTEK     29   -113
2020-11-18   21:00:06     7     1   164.380   LOTEK    137    -84
2020-11-18   21:00:06     7     1   164.380   LOTEK     61   -114
2020-11-18   21:00:11     7     1   164.380   LOTEK    137    -84
2020-11-18   21:00:16     7     1   164.380   LOTEK    137    -84
2020-11-18   21:00:17     7     1   164.380   LOTEK     25   -102
2020-11-18   21:00:20     7     1   164.380   LOTEK     61   -113
2020-11-18   21:00:20     7     1   164.380   LOTEK     15   -112
2020-11-18   21:00:21     7     1   164.380   LOTEK    137    -84
2020-11-18   21:00:22     7     1   164.380   LOTEK     18   -113
2020-11-18   21:00:22     7     1   164.380   LOTEK      1   -114
2020-11-18   21:00:26     7     1   164.380   LOTEK    137    -84
2020-11-18   21:00:31     7     1   164.380   LOTEK    137    -84
2020-11-18   21:00:34     7     1   164.380   LOTEK      2   -112
2020-11-18   21:00:34     7     1   164.480   LOTEK      6   -111
2020-11-18   21:00:36     7     1   164.380   LOTEK    137    -84
2020-11-18   21:00:41     7     1   164.480   LOTEK     18   -105
2020-11-18   21:00:41     7     1   164.380   LOTEK    137    -84
2020-11-18   21:00:42     7     1   164.480   LOTEK     40   -110
2020-11-18   21:00:47     7     1   164.380   LOTEK    137    -84
2020-11-18   21:00:51     7     1   164.380   LOTEK    131   -113
2020-11-18   21:00:52     7     1   164.380   LOTEK    137    -84
2020-11-18   21:00:57     7     1   164.380   LOTEK    137    -84
2020-11-18   21:01:01     7     1   164.380   LOTEK     15   -112
2020-11-18   21:01:02     7     1   164.380   LOTEK    137    -84
2020-11-18   21:01:03     7     1   164.380   LOTEK      6   -115
2020-11-18   21:01:04     7     1   164.380   LOTEK     44   -116
2020-11-18   21:01:05     7     1   164.480   LOTEK    101   -106
2020-11-18   21:01:07     7     1   164.380   LOTEK    137    -84
2020-11-18   21:01:10     7     1   164.380   LOTEK    102   -115
2020-11-18   21:01:11     7     1   164.480   LOTEK    191   -112
2020-11-18   21:01:12     7     1   164.380   LOTEK    137    -84
2020-11-18   21:01:13     7     1   164.380   LOTEK     46   -113
2020-11-18   21:01:17     7     1   164.380   LOTEK    137    -84
2020-11-18   21:01:22     7     1   164.380   LOTEK    137    -84
2020-11-18   21:01:23     7     1   164.380   LOTEK      1   -113
2020-11-18   21:01:25     7     1   164.380   LOTEK      6   -113
2020-11-18   21:01:27     7     1   164.480   LOTEK    150   -108
2020-11-18   21:01:27     7     1   164.480   LOTEK    102   -106
2020-11-18   21:01:27     7     1   164.380   LOTEK    137    -84
2020-11-18   21:01:28     7     1   164.380   LOTEK     58   -114
2020-11-18   21:01:33     7     1   164.380   LOTEK    137    -84
2020-11-18   21:01:35     7     1   164.380   LOTEK     15   -116
2020-11-18   21:01:38     7     1   164.380   LOTEK    137    -84
2020-11-18   21:01:43     7     1   164.380   LOTEK    137    -84
2020-11-18   21:01:48     7     1   164.380   LOTEK    137    -84
2020-11-18   21:01:49     7     1   164.480   LOTEK    143   -105
2020-11-18   21:01:51     7     1   164.480   LOTEK     14   -111
2020-11-18   21:01:53     7     1   164.380   LOTEK    137    -84
2020-11-18   21:01:55     7     1   164.380   LOTEK    109   -113
2020-11-18   21:01:56     7     1   164.380   LOTEK      3   -113
2020-11-18   21:01:57     7     1   164.380   LOTEK     44   -114
2020-11-18   21:01:58     7     1   164.380   LOTEK    137    -84
2020-11-18   21:02:03     7     1   164.380   LOTEK    137    -84
2020-11-18   21:02:08     7     1   164.380   LOTEK    137    -84
2020-11-18   21:02:12     7     1   164.380   LOTEK      4   -111
2020-11-18   21:02:13     7     1   164.380   LOTEK    137    -84
2020-11-18   21:02:17     7     1   164.380   LOTEK     58   -113
2020-11-18   21:02:19     7     1   164.380   LOTEK    137    -85
2020-11-18   21:02:20     7     1   164.380   LOTEK     44   -113
2020-11-18   21:02:23     7     1   164.480   LOTEK    116   -107
2020-11-18   21:02:24     7     1   164.380   LOTEK    137    -84
2020-11-18   21:02:29     7     1   164.380   LOTEK    137    -84
2020-11-18   21:02:31     7     1   164.480   LOTEK     59   -110
2020-11-18   21:02:34     7     1   164.380   LOTEK    137    -84
2020-11-18   21:02:35     7     1   164.480   LOTEK     62   -111
2020-11-18   21:02:37     7     1   164.480   LOTEK     78   -110
2020-11-18   21:02:39     7     1   164.380   LOTEK    137    -84
2020-11-18   21:02:41     7     1   164.480   LOTEK     42   -107
2020-11-18   21:02:42     7     1   164.480   LOTEK     32   -111
2020-11-18   21:02:44     7     1   164.380   LOTEK    137    -84
2020-11-18   21:02:49     7     1   164.380   LOTEK    137    -84
2020-11-18   21:02:54     7     1   164.380   LOTEK    137    -84
2020-11-18   21:02:57     7     1   164.380   LOTEK      1   -116
2020-11-18   21:02:58     7     1   164.380   LOTEK     15   -114
2020-11-18   21:02:58     7     1   164.380   LOTEK     63   -112
2020-11-18   21:02:59     7     1   164.380   LOTEK    137    -84
2020-11-18   21:03:01     7     1   164.480   LOTEK      2   -104
2020-11-18   21:03:02     7     1   164.480   LOTEK    109   -113
2020-11-18   21:03:05     7     1   164.380   LOTEK    137    -84
2020-11-18   21:03:05     7     1   164.380   LOTEK     31   -111
2020-11-18   21:03:05     7     1   164.380   LOTEK     31   -113
2020-11-18   21:03:07     7     1   164.480   LOTEK     93   -109
2020-11-18   21:03:08     7     1   164.380   LOTEK    101   -115
2020-11-18   21:03:10     7     1   164.380   LOTEK    137    -84
2020-11-18   21:03:15     7     1   164.380   LOTEK    137    -84
2020-11-18   21:03:16     7     1   164.480   LOTEK    122   -107
2020-11-18   21:03:17     7     1   164.480   LOTEK     45   -110
2020-11-18   21:03:20     7     1   164.380   LOTEK    137    -84
2020-11-18   21:03:20     7     1   164.480   LOTEK     31   -108
2020-11-18   21:03:25     7     1   164.380   LOTEK    137    -84
2020-11-18   21:03:29     7     1   164.380   LOTEK    137    -84
2020-11-18   21:03:30     7     1   164.480   LOTEK    132   -110
2020-11-18   21:03:34     7     1   164.380   LOTEK      2   -115
2020-11-18   21:03:35     7     1   164.380   LOTEK    137    -85
2020-11-18   21:03:36     7     1   164.480   LOTEK    133   -106
2020-11-18   21:03:40     7     1   164.380   LOTEK    137    -84
2020-11-18   21:03:41     7     1   164.380   LOTEK     33   -112
2020-11-18   21:03:42     7     1   164.380   LOTEK    143   -113
2020-11-18   21:03:44     7     1   164.380   LOTEK     89   -114
2020-11-18   21:03:45     7     1   164.380   LOTEK    137    -84
2020-11-18   21:03:46     7     1   164.480   LOTEK    138   -110
2020-11-18   21:03:48     7     1   164.480   LOTEK     93   -109
2020-11-18   21:03:50     7     1   164.380   LOTEK    137    -84
2020-11-18   21:03:55     7     1   164.480   LOTEK    123   -107
2020-11-18   21:03:56     7     1   164.380   LOTEK    137    -84
2020-11-18   21:03:57     7     1   164.380   LOTEK     18   -114
2020-11-18   21:04:01     7     1   164.380   LOTEK    137    -84
2020-11-18   21:04:02     7     1   164.480   LOTEK     73   -113
2020-11-18   21:04:04     7     1   164.480   LOTEK     34   -105
2020-11-18   21:04:06     7     1   164.380   LOTEK    137    -84
2020-11-18   21:04:09     7     1   164.480   LOTEK     73   -108
2020-11-18   21:04:10     7     1   164.380   LOTEK    137    -84
2020-11-18   21:04:15     7     1   164.380   LOTEK    137    -84
2020-11-18   21:04:20     7     1   164.380   LOTEK    137    -84
2020-11-18   21:04:25     7     1   164.380   LOTEK     32   -114
2020-11-18   21:04:26     7     1   164.380   LOTEK     31   -113
2020-11-18   21:04:26     7     1   164.380   LOTEK    137    -85
2020-11-18   21:04:29     7     1   164.480   LOTEK      3   -111
2020-11-18   21:04:31     7     1   164.380   LOTEK    137    -84
2020-11-18   21:04:33     7     1   164.480   LOTEK    129   -110
2020-11-18   21:04:33     7     1   164.380   LOTEK      2   -113
2020-11-18   21:04:36     7     1   164.380   LOTEK    137    -84
2020-11-18   21:04:38     7     1   164.480   LOTEK    129   -104
2020-11-18   21:04:42     7     1   164.380   LOTEK    137    -84
2020-11-18   21:04:47     7     1   164.380   LOTEK    137    -84
2020-11-18   21:04:51     7     1   164.380   LOTEK    137    -84
2020-11-18   21:04:56     7     1   164.380   LOTEK    137    -84
2020-11-18   21:04:58     7     1   164.380   LOTEK     58   -113
2020-11-18   21:05:01     7     1   164.480   LOTEK     12   -110
2020-11-18   21:05:01     7     1   164.380   LOTEK    137    -84
2020-11-18   21:05:03     7     1   164.380   LOTEK     68   -114
2020-11-18   21:05:06     7     1   164.380   LOTEK    137    -84
2020-11-18   21:05:08     7     1   164.380   LOTEK     73   -113
2020-11-18   21:05:09     7     1   164.480   LOTEK     15   -110
2020-11-18   21:05:11     7     1   164.480   LOTEK     15   -104
2020-11-18   21:05:12     7     1   164.380   LOTEK    137    -84
2020-11-18   21:05:17     7     1   164.380   LOTEK     25   -103
2020-11-18   21:05:17     7     1   164.480   LOTEK     25    -61
2020-11-18   21:05:17     7     1   164.380   LOTEK    137    -84
2020-11-18   21:05:21     7     1   164.480   LOTEK     77   -105
2020-11-18   21:05:22     7     1   164.380   LOTEK    137    -84
2020-11-18   21:05:28     7     1   164.380   LOTEK    137    -84
2020-11-18   21:05:32     7     1   164.380   LOTEK    137    -84
2020-11-18   21:05:34     7     1   164.380   LOTEK     61   -114
2020-11-18   21:05:37     7     1   164.380   LOTEK    137    -84
2020-11-18   21:05:42     7     1   164.380   LOTEK     46   -116
2020-11-18   21:05:42     7     1   164.380   LOTEK    137    -84
2020-11-18   21:05:47     7     1   164.380   LOTEK    137    -84
2020-11-18   21:05:49     7     1   164.380   LOTEK     29   -112
2020-11-18   21:05:52     7     1   164.380   LOTEK    137    -84
2020-11-18   21:05:54     7     1   164.480   LOTEK     89   -107
2020-11-18   21:05:57     7     1   164.380   LOTEK     88   -115
2020-11-18   21:05:58     7     1   164.380   LOTEK    137    -84
2020-11-18   21:06:01     7     1   164.480   LOTEK     41   -109
2020-11-18   21:06:03     7     1   164.380   LOTEK    137    -84
2020-11-18   21:06:08     7     1   164.380   LOTEK    137    -84
2020-11-18   21:06:08     7     1   164.380   LOTEK     62   -115
2020-11-18   21:06:13     7     1   164.380   LOTEK    137    -84
2020-11-18   21:06:14     7     1   164.480   LOTEK     28   -107
2020-11-18   21:06:18     7     1   164.380   LOTEK    137    -84
2020-11-18   21:06:22     7     1   164.380   LOTEK     59   -115
2020-11-18   21:06:23     7     1   164.380   LOTEK    137    -85
2020-11-18   21:06:24     7     1   164.380   LOTEK      2   -115
2020-11-18   21:06:28     7     1   164.380   LOTEK    137    -84
2020-11-18   21:06:30     7     1   164.380   LOTEK    120   -116
2020-11-18   21:06:33     7     1   164.380   LOTEK    137    -84
2020-11-18   21:06:35     7     1   164.480   LOTEK     31   -108
2020-11-18   21:06:38     7     1   164.380   LOTEK    137    -84
2020-11-18   21:06:44     7     1   164.380   LOTEK    137    -84
2020-11-18   21:06:49     7     1   164.380   LOTEK    137    -85
2020-11-18   21:06:54     7     1   164.380   LOTEK    137    -84
2020-11-18   21:06:55     7     1   164.380   LOTEK     30   -113
2020-11-18   21:06:55     7     1   164.380   LOTEK     94   -114
2020-11-18   21:06:56     7     1   164.380   LOTEK      2   -112
2020-11-18   21:06:59     7     1   164.380   LOTEK    137    -84
2020-11-18   21:07:04     7     1   164.380   LOTEK    137    -84
2020-11-18   21:07:07     7     1   164.380   LOTEK    157   -115
2020-11-18   21:07:09     7     1   164.380   LOTEK    137    -84
2020-11-18   21:07:12     7     1   164.380   LOTEK     75   -111
2020-11-18   21:07:14     7     1   164.380   LOTEK    137    -84
2020-11-18   21:07:17     7     1   164.380   LOTEK     33   -115
2020-11-18   21:07:18     7     1   164.480   LOTEK     57   -105
2020-11-18   21:07:18     7     1   164.380   LOTEK     49   -115
2020-11-18   21:07:19     7     1   164.380   LOTEK    137    -84
2020-11-18   21:07:20     7     1   164.380   LOTEK     15   -113
2020-11-18   21:07:23     7     1   164.380   LOTEK     18   -115
2020-11-18   21:07:24     7     1   164.380   LOTEK    137    -84
2020-11-18   21:07:29     7     1   164.380   LOTEK     15   -115
2020-11-18   21:07:29     7     1   164.380   LOTEK    137    -84
2020-11-18   21:07:31     7     1   164.480   LOTEK      1   -107
2020-11-18   21:07:35     7     1   164.380   LOTEK     86   -115
2020-11-18   21:07:35     7     1   164.380   LOTEK    137    -84
2020-11-18   21:07:37     7     1   164.380   LOTEK     80   -115
2020-11-18   21:07:37     7     1   164.380   LOTEK     21   -113
2020-11-18   21:07:40     7     1   164.380   LOTEK    137    -84
2020-11-18   21:07:41     7     1   164.480   LOTEK    212   -106
2020-11-18   21:07:44     7     1   164.480   LOTEK     86   -107
2020-11-18   21:07:45     7     1   164.380   LOTEK    137    -84
2020-11-18   21:07:46     7     1   164.380   LOTEK     18   -113
2020-11-18   21:07:48     7     1   164.480   LOTEK     82   -106
2020-11-18   21:07:50     7     1   164.380   LOTEK    137    -84
2020-11-18   21:07:54     7     1   164.480   LOTEK     62   -106
2020-11-18   21:07:55     7     1   164.380   LOTEK      2   -113
2020-11-18   21:07:55     7     1   164.380   LOTEK    137    -84
2020-11-18   21:07:59     7     1   164.380   LOTEK     18   -113
2020-11-18   21:08:00     7     1   164.380   LOTEK    137    -84
2020-11-18   21:08:05     7     1   164.380   LOTEK    137    -84
2020-11-18   21:08:06     7     1   164.480   LOTEK      1   -110
2020-11-18   21:08:07     7     1   164.380   LOTEK     80   -116
2020-11-18   21:08:10     7     1   164.380   LOTEK    137    -84
2020-11-18   21:08:15     7     1   164.480   LOTEK    115   -109
2020-11-18   21:08:15     7     1   164.380   LOTEK    137    -84
2020-11-18   21:08:17     7     1   164.480   LOTEK     72   -107
2020-11-18   21:08:21     7     1   164.380   LOTEK    137    -84
2020-11-18   21:08:22     7     1   164.480   LOTEK     29   -106
2020-11-18   21:08:26     7     1   164.380   LOTEK    137    -84
2020-11-18   21:08:27     7     1   164.380   LOTEK     46   -112
2020-11-18   21:08:30     7     1   164.380   LOTEK      2   -114
2020-11-18   21:08:31     7     1   164.380   LOTEK    137    -84
2020-11-18   21:08:36     7     1   164.380   LOTEK    137    -84
2020-11-18   21:08:39     7     1   164.380   LOTEK      1   -113
2020-11-18   21:08:39     7     1   164.380   LOTEK      2   -114
2020-11-18   21:08:41     7     1   164.380   LOTEK    137    -84
2020-11-18   21:08:46     7     1   164.380   LOTEK      2   -114
2020-11-18   21:08:46     7     1   164.380   LOTEK    137    -85
2020-11-18   21:08:51     7     1   164.380   LOTEK    137    -84
2020-11-18   21:08:56     7     1   164.380   LOTEK    137    -84
2020-11-18   21:09:01     7     1   164.480   LOTEK     31   -112
2020-11-18   21:09:01     7     1   164.380   LOTEK    137    -84
2020-11-18   21:09:07     7     1   164.380   LOTEK    137    -85
2020-11-18   21:09:08     7     1   164.480   LOTEK     22   -109
2020-11-18   21:09:12     7     1   164.380   LOTEK    137    -84
2020-11-18   21:09:12     7     1   164.380   LOTEK      2   -113
2020-11-18   21:09:16     7     1   164.380   LOTEK     62   -112
2020-11-18   21:09:17     7     1   164.380   LOTEK    137    -84
2020-11-18   21:09:21     7     1   164.480   LOTEK      2   -112
2020-11-18   21:09:22     7     1   164.380   LOTEK    137    -84
2020-11-18   21:09:27     7     1   164.380   LOTEK    137    -84
2020-11-18   21:09:27     7     1   164.380   LOTEK     17   -111
2020-11-18   21:09:31     7     1   164.380   LOTEK      5   -112
2020-11-18   21:09:32     7     1   164.380   LOTEK    137    -85
2020-11-18   21:09:32     7     1   164.380   LOTEK     18   -113
2020-11-18   21:09:37     7     1   164.380   LOTEK    137    -84
2020-11-18   21:09:37     7     1   164.480   LOTEK      1   -109
2020-11-18   21:09:42     7     1   164.380   LOTEK    137    -84
2020-11-18   21:09:47     7     1   164.380   LOTEK    137    -84
2020-11-18   21:09:47     7     1   164.480   LOTEK      2   -110
2020-11-18   21:09:48     7     1   164.380   LOTEK     24   -113
2020-11-18   21:09:50     7     1   164.480   LOTEK    114   -107
2020-11-18   21:09:53     7     1   164.380   LOTEK    137    -84
2020-11-18   21:09:55     7     1   164.480   LOTEK     48   -111
2020-11-18   21:09:58     7     1   164.380   LOTEK    137    -84
2020-11-18   21:09:59     7     1   164.480   LOTEK    182   -106
2020-11-18   21:10:03     7     1   164.380   LOTEK      6   -115
2020-11-18   21:10:03     7     1   164.380   LOTEK    137    -84
2020-11-18   21:10:08     7     1   164.380   LOTEK    137    -84
2020-11-18   21:10:13     7     1   164.380   LOTEK    137    -84
2020-11-18   21:10:14     7     1   164.480   LOTEK     35   -106
2020-11-18   21:10:17     7     1   164.380   LOTEK     25   -103
2020-11-18   21:10:18     7     1   164.380   LOTEK    137    -84
2020-11-18   21:10:23     7     1   164.380   LOTEK    137    -84
2020-11-18   21:10:23     7     1   164.380   LOTEK     24   -114
2020-11-18   21:10:27     7     1   164.480   LOTEK     93   -106
2020-11-18   21:10:28     7     1   164.380   LOTEK    137    -84
2020-11-18   21:10:28     7     1   164.380   LOTEK     74   -114
2020-11-18   21:10:31     7     1   164.480   LOTEK     33   -109
2020-11-18   21:10:32     7     1   164.380   LOTEK     18   -114
2020-11-18   21:10:33     7     1   164.380   LOTEK    137    -84
2020-11-18   21:10:35     7     1   164.480   LOTEK    148   -110
2020-11-18   21:10:38     7     1   164.380   LOTEK    137    -84
2020-11-18   21:10:41     7     1   164.380   LOTEK      1   -114
2020-11-18   21:10:44     7     1   164.380   LOTEK    137    -84
2020-11-18   21:10:48     7     1   164.480   LOTEK     80   -111
2020-11-18   21:10:49     7     1   164.380   LOTEK    137    -84
2020-11-18   21:10:50     7     1   164.380   LOTEK     67   -115
2020-11-18   21:10:54     7     1   164.380   LOTEK    137    -84
2020-11-18   21:10:59     7     1   164.380   LOTEK    137    -84
2020-11-18   21:11:03     7     1   164.480   LOTEK     64   -108
2020-11-18   21:11:04     7     1   164.380   LOTEK    137    -84
2020-11-18   21:11:09     7     1   164.380   LOTEK    137    -84
2020-11-18   21:11:09     7     1   164.480   LOTEK     58   -107
2020-11-18   21:11:12     7     1   164.380   LOTEK    121   -112
2020-11-18   21:11:13     7     1   164.380   LOTEK    114   -113
2020-11-18   21:11:14     7     1   164.480   LOTEK    129   -107
2020-11-18   21:11:14     7     1   164.380   LOTEK    137    -84
2020-11-18   21:11:19     7     1   164.380   LOTEK    137    -84
2020-11-18   21:11:22     7     1   164.480   LOTEK     45   -109
2020-11-18   21:11:24     7     1   164.380   LOTEK    137    -84
2020-11-18   21:11:30     7     1   164.380   LOTEK    137    -84
2020-11-18   21:11:35     7     1   164.480   LOTEK      8   -108
2020-11-18   21:11:35     7     1   164.380   LOTEK    137    -84
2020-11-18   21:11:38     7     1   164.480   LOTEK     74   -107
2020-11-18   21:11:40     7     1   164.380   LOTEK    137    -84
2020-11-18   21:11:45     7     1   164.380   LOTEK    137    -84
2020-11-18   21:11:45     7     1   164.480   LOTEK     58   -105
2020-11-18   21:11:47     7     1   164.480   LOTEK      4   -106
2020-11-18   21:11:50     7     1   164.380   LOTEK    137    -84
2020-11-18   21:11:50     7     1   164.480   LOTEK      7   -107
2020-11-18   21:11:51     7     1   164.380   LOTEK      2   -111
2020-11-18   21:11:52     7     1   164.480   LOTEK      1   -108
2020-11-18   21:11:54     7     1   164.380   LOTEK     46   -113
2020-11-18   21:11:55     7     1   164.380   LOTEK    137    -84
2020-11-18   21:11:55     7     1   164.480   LOTEK     49   -112
2020-11-18   21:11:55     7     1   164.480   LOTEK      8   -110
2020-11-18   21:11:57     7     1   164.380   LOTEK      6   -113
2020-11-18   21:11:59     7     1   164.480   LOTEK     30   -108
2020-11-18   21:12:00     7     1   164.380   LOTEK    137    -84
2020-11-18   21:12:01     7     1   164.480   LOTEK     24   -109
2020-11-18   21:12:01     7     1   164.380   LOTEK      3   -113
2020-11-18   21:12:05     7     1   164.380   LOTEK    137    -84
2020-11-18   21:12:08     7     1   164.480   LOTEK     67   -110
2020-11-18   21:12:10     7     1   164.380   LOTEK    137    -84
2020-11-18   21:12:16     7     1   164.380   LOTEK    137    -84
2020-11-18   21:12:18     7     1   164.480   LOTEK     86   -108
2020-11-18   21:12:21     7     1   164.380   LOTEK    137    -84
2020-11-18   21:12:26     7     1   164.380   LOTEK    137    -84
2020-11-18   21:12:31     7     1   164.380   LOTEK    137    -84
2020-11-18   21:12:34     7     1   164.480   LOTEK    117   -111
2020-11-18   21:12:36     7     1   164.380   LOTEK    137    -84
2020-11-18   21:12:41     7     1   164.380   LOTEK    137    -84
2020-11-18   21:12:45     7     1   164.380   LOTEK    109   -116
2020-11-18   21:12:46     7     1   164.380   LOTEK    137    -84
2020-11-18   21:12:46     7     1   164.380   LOTEK     75   -116
2020-11-18   21:12:47     7     1   164.480   LOTEK     22   -111
2020-11-18   21:12:50     7     1   164.380   LOTEK     62   -114
2020-11-18   21:12:51     7     1   164.380   LOTEK    137    -84
2020-11-18   21:12:56     7     1   164.380   LOTEK    137    -84
2020-11-18   21:12:58     7     1   164.380   LOTEK     61   -116
2020-11-18   21:13:01     7     1   164.380   LOTEK     44   -113
2020-11-18   21:13:01     7     1   164.380   LOTEK    137    -84
2020-11-18   21:13:07     7     1   164.380   LOTEK    137    -84
2020-11-18   21:13:12     7     1   164.380   LOTEK    137    -84
2020-11-18   21:13:17     7     1   164.380   LOTEK    137    -84
2020-11-18   21:13:20     7     1   164.480   LOTEK     44   -110
2020-11-18   21:13:22     7     1   164.380   LOTEK    137    -84
2020-11-18   21:13:26     7     1   164.380   LOTEK    137    -84
2020-11-18   21:13:29     7     1   164.480   LOTEK     16   -110
2020-11-18   21:13:32     7     1   164.380   LOTEK    137    -84
2020-11-18   21:13:37     7     1   164.380   LOTEK    137    -84
2020-11-18   21:13:42     7     1   164.380   LOTEK    137    -84
2020-11-18   21:13:47     7     1   164.380   LOTEK    137    -84
2020-11-18   21:13:53     7     1   164.380   LOTEK    137    -84
2020-11-18   21:13:56     7     1   164.480   LOTEK    119   -109
2020-11-18   21:13:57     7     1   164.480   LOTEK    101   -110
2020-11-18   21:13:58     7     1   164.380   LOTEK    137    -84
2020-11-18   21:14:03     7     1   164.380   LOTEK    137    -85
2020-11-18   21:14:03     7     1   164.480   LOTEK      3   -108
2020-11-18   21:14:03     7     1   164.480   LOTEK      6   -106
2020-11-18   21:14:03     7     1   164.480   LOTEK      1   -110
2020-11-18   21:14:04     7     1   164.380   LOTEK    109   -114
2020-11-18   21:14:07     7     1   164.380   LOTEK    137    -84
2020-11-18   21:14:09     7     1   164.380   LOTEK     20   -115
2020-11-18   21:14:10     7     1   164.380   LOTEK      2   -113
2020-11-18   21:14:12     7     1   164.380   LOTEK    137    -84
2020-11-18   21:14:17     7     1   164.380   LOTEK    137    -84
2020-11-18   21:14:20     7     1   164.380   LOTEK     46   -116
2020-11-18   21:14:23     7     1   164.380   LOTEK    137    -84
2020-11-18   21:14:28     7     1   164.380   LOTEK    137    -84
2020-11-18   21:14:29     7     1   164.380   LOTEK     29   -113
2020-11-18   21:14:29     7     1   164.380   LOTEK      1   -116
2020-11-18   21:14:33     7     1   164.380   LOTEK    137    -84
2020-11-18   21:14:37     7     1   164.480   LOTEK      1   -107
2020-11-18   21:14:39     7     1   164.380   LOTEK    137    -84
2020-11-18   21:14:44     7     1   164.380   LOTEK    137    -84
2020-11-18   21:14:45     7     1   164.380   LOTEK      1   -115
2020-11-18   21:14:48     7     1   164.380   LOTEK    137    -84
2020-11-18   21:14:53     7     1   164.380   LOTEK    137    -84
2020-11-18   21:14:54     7     1   164.380   LOTEK     90   -115
2020-11-18   21:14:54     7     1   164.380   LOTEK     63   -115
2020-11-18   21:14:58     7     1   164.380   LOTEK    137    -84
2020-11-18   21:15:03     7     1   164.380   LOTEK    137    -84
2020-11-18   21:15:09     7     1   164.380   LOTEK    137    -84
2020-11-18   21:15:14     7     1   164.380   LOTEK    137    -84
2020-11-18   21:15:16     7     1   164.480   LOTEK     59   -107
2020-11-18   21:15:17     7     1   164.480   LOTEK      2   -110
2020-11-18   21:15:17     7     1   164.480   LOTEK     67   -115
2020-11-18   21:15:19     7     1   164.380   LOTEK    137    -84
2020-11-18   21:15:21     7     1   164.380   LOTEK     29   -114
2020-11-18   21:15:25     7     1   164.380   LOTEK    137    -84
2020-11-18   21:15:27     7     1   164.380   LOTEK     18   -115
2020-11-18   21:15:29     7     1   164.380   LOTEK    137    -84
2020-11-18   21:15:30     7     1   164.480   LOTEK     33   -107
2020-11-18   21:15:32     7     1   164.480   LOTEK      8   -107
2020-11-18   21:15:34     7     1   164.380   LOTEK    137    -84
2020-11-18   21:15:35     7     1   164.480   LOTEK      2   -106
2020-11-18   21:15:36     7     1   164.380   LOTEK     18   -115
2020-11-18   21:15:39     7     1   164.380   LOTEK    137    -84
2020-11-18   21:15:44     7     1   164.380   LOTEK    137    -84
2020-11-18   21:15:49     7     1   164.380   LOTEK    137    -84
2020-11-18   21:15:52     7     1   164.380   LOTEK      1   -115
2020-11-18   21:15:53     7     1   164.380   LOTEK      1   -114
2020-11-18   21:15:55     7     1   164.380   LOTEK    137    -84
2020-11-18   21:16:00     7     1   164.380   LOTEK    137    -84
2020-11-18   21:16:01     7     1   164.480   LOTEK      2   -107
2020-11-18   21:16:02     7     1   164.380   LOTEK     29   -115
2020-11-18   21:16:02     7     1   164.480   LOTEK     18   -106
2020-11-18   21:16:04     7     1   164.480   LOTEK    159   -106
2020-11-18   21:16:04     7     1   164.380   LOTEK     63   -113
2020-11-18   21:16:04     7     1   164.480   LOTEK     46   -108
2020-11-18   21:16:05     7     1   164.380   LOTEK    137    -84
2020-11-18   21:16:05     7     1   164.380   LOTEK     29   -114
2020-11-18   21:16:08     7     1   164.480   LOTEK    111   -108
2020-11-18   21:16:10     7     1   164.480   LOTEK      2   -109
2020-11-18   21:16:10     7     1   164.380   LOTEK    137    -84
2020-11-18   21:16:11     7     1   164.380   LOTEK      2   -114
2020-11-18   21:16:13     7     1   164.380   LOTEK     44   -113
2020-11-18   21:16:15     7     1   164.380   LOTEK    137    -84
2020-11-18   21:16:18     7     1   164.480   LOTEK    117   -111
2020-11-18   21:16:20     7     1   164.380   LOTEK    137    -84
2020-11-18   21:16:25     7     1   164.380   LOTEK    137    -84
2020-11-18   21:16:30     7     1   164.480   LOTEK     90   -112
2020-11-18   21:16:30     7     1   164.380   LOTEK    137    -84
2020-11-18   21:16:35     7     1   164.380   LOTEK    137    -84
2020-11-18   21:16:41     7     1   164.380   LOTEK    137    -84
2020-11-18   21:16:46     7     1   164.380   LOTEK    137    -84
2020-11-18   21:16:47     7     1   164.480   LOTEK      2   -111
2020-11-18   21:16:48     7     1   164.480   LOTEK     59   -107
2020-11-18   21:16:48     7     1   164.480   LOTEK    132   -116
2020-11-18   21:16:51     7     1   164.380   LOTEK     34   -116
2020-11-18   21:16:51     7     1   164.380   LOTEK    137    -84
2020-11-18   21:16:56     7     1   164.380   LOTEK    137    -84
2020-11-18   21:17:00     7     1   164.380   LOTEK     47   -115
2020-11-18   21:17:00     7     1   164.380   LOTEK     46   -116
2020-11-18   21:17:01     7     1   164.380   LOTEK    137    -84
2020-11-18   21:17:06     7     1   164.480   LOTEK     24   -113
2020-11-18   21:17:06     7     1   164.380   LOTEK    137    -84
2020-11-18   21:17:09     7     1   164.480   LOTEK      1   -110
2020-11-18   21:17:11     7     1   164.380   LOTEK     58   -113
2020-11-18   21:17:11     7     1   164.380   LOTEK    137    -84
2020-11-18   21:17:16     7     1   164.380   LOTEK    137    -84
2020-11-18   21:17:21     7     1   164.380   LOTEK      1   -116
2020-11-18   21:17:21     7     1   164.380   LOTEK    137    -84
2020-11-18   21:17:26     7     1   164.380   LOTEK    137    -84
2020-11-18   21:17:32     7     1   164.380   LOTEK    137    -84
2020-11-18   21:17:32     7     1   164.380   LOTEK     33   -113
2020-11-18   21:17:32     7     1   164.380   LOTEK     29   -114
2020-11-18   21:17:37     7     1   164.380   LOTEK    137    -84
2020-11-18   21:17:38     7     1   164.380   LOTEK    178   -113
2020-11-18   21:17:42     7     1   164.380   LOTEK    137    -84
2020-11-18   21:17:44     7     1   164.480   LOTEK     64   -115
2020-11-18   21:17:44     7     1   164.480   LOTEK     63   -113
2020-11-18   21:17:45     7     1   164.480   LOTEK     51   -108
2020-11-18   21:17:47     7     1   164.380   LOTEK    137    -84
2020-11-18   21:17:48     7     1   164.480   LOTEK     44   -112
2020-11-18   21:17:52     7     1   164.380   LOTEK    137    -84
2020-11-18   21:17:57     7     1   164.380   LOTEK    137    -85
2020-11-18   21:18:00     7     1   164.380   LOTEK     75   -115
2020-11-18   21:18:02     7     1   164.380   LOTEK    137    -84
2020-11-18   21:18:07     7     1   164.380   LOTEK    137    -84
2020-11-18   21:18:12     7     1   164.380   LOTEK    137    -84
2020-11-18   21:18:17     7     1   164.380   LOTEK     44   -115
2020-11-18   21:18:17     7     1   164.480   LOTEK     94   -108
2020-11-18   21:18:18     7     1   164.380   LOTEK    137    -84
2020-11-18   21:18:23     7     1   164.380   LOTEK    137    -84
2020-11-18   21:18:26     7     1   164.380   LOTEK     18   -113
2020-11-18   21:18:27     7     1   164.380   LOTEK     44   -115
2020-11-18   21:18:28     7     1   164.380   LOTEK     18   -115
2020-11-18   21:18:28     7     1   164.380   LOTEK    137    -84
2020-11-18   21:18:30     7     1   164.380   LOTEK     29   -116
2020-11-18   21:18:33     7     1   164.380   LOTEK    137    -84
2020-11-18   21:18:36     7     1   164.380   LOTEK      1   -113
2020-11-18   21:18:38     7     1   164.380   LOTEK    137    -84
2020-11-18   21:18:40     7     1   164.480   LOTEK     76   -109
2020-11-18   21:18:43     7     1   164.380   LOTEK     34   -115
2020-11-18   21:18:43     7     1   164.380   LOTEK    137    -84
2020-11-18   21:18:44     7     1   164.380   LOTEK     62   -115
2020-11-18   21:18:47     7     1   164.480   LOTEK     29   -114
2020-11-18   21:18:48     7     1   164.380   LOTEK    137    -84
2020-11-18   21:18:48     7     1   164.480   LOTEK     44   -109
2020-11-18   21:18:53     7     1   164.380   LOTEK    137    -84
2020-11-18   21:18:58     7     1   164.380   LOTEK    137    -84
2020-11-18   21:18:59     7     1   164.480   LOTEK     18   -110
2020-11-18   21:19:00     7     1   164.480   LOTEK      8   -109
2020-11-18   21:19:04     7     1   164.380   LOTEK    137    -84
2020-11-18   21:19:09     7     1   164.380   LOTEK    137    -84
2020-11-18   21:19:14     7     1   164.380   LOTEK    137    -84
2020-11-18   21:19:15     7     1   164.480   LOTEK      2   -111
2020-11-18   21:19:18     7     1   164.380   LOTEK     15   -115
2020-11-18   21:19:19     7     1   164.480   LOTEK     55   -109
2020-11-18   21:19:19     7     1   164.380   LOTEK    137    -84
2020-11-18   21:19:21     7     1   164.380   LOTEK     18   -114
2020-11-18   21:19:23     7     1   164.380   LOTEK      1   -113
2020-11-18   21:19:24     7     1   164.380   LOTEK    137    -84
2020-11-18   21:19:29     7     1   164.380   LOTEK    137    -84
2020-11-18   21:19:34     7     1   164.380   LOTEK    137    -84
2020-11-18   21:19:34     7     1   164.480   LOTEK     44   -109
2020-11-18   21:19:39     7     1   164.380   LOTEK    137    -84
2020-11-18   21:19:44     7     1   164.380   LOTEK    137    -84
2020-11-18   21:19:45     7     1   164.480   LOTEK      2   -116
2020-11-18   21:19:49     7     1   164.380   LOTEK    137    -84
2020-11-18   21:19:55     7     1   164.380   LOTEK    137    -84
2020-11-18   21:19:55     7     1   164.480   LOTEK     74   -108
2020-11-18   21:20:00     7     1   164.380   LOTEK     74   -115
2020-11-18   21:20:00     7     1   164.380   LOTEK    137    -84
2020-11-18   21:20:01     7     1   164.380   LOTEK     15   -115
2020-11-18   21:20:02     7     1   164.480   LOTEK      1   -109
2020-11-18   21:20:05     7     1   164.380   LOTEK    137    -84
2020-11-18   21:20:09     7     1   164.480   LOTEK     46   -114
2020-11-18   21:20:10     7     1   164.380   LOTEK    137    -84
2020-11-18   21:20:11     7     1   164.380   LOTEK     75   -116
2020-11-18   21:20:12     7     1   164.480   LOTEK      2   -111
2020-11-18   21:20:15     7     1   164.380   LOTEK    137    -84
2020-11-18   21:20:17     7     1   164.380   LOTEK     25   -102
2020-11-18   21:20:18     7     1   164.380   LOTEK     31   -113
2020-11-18   21:20:20     7     1   164.380   LOTEK    137    -84
2020-11-18   21:20:21     7     1   164.480   LOTEK     41   -106
2020-11-18   21:20:24     7     1   164.480   LOTEK     90   -107
2020-11-18   21:20:24     7     1   164.380   LOTEK     61   -114
2020-11-18   21:20:25     7     1   164.380   LOTEK    137    -84
2020-11-18   21:20:30     7     1   164.380   LOTEK    137    -84
2020-11-18   21:20:30     7     1   164.480   LOTEK     33   -109
2020-11-18   21:20:33     7     1   164.380   LOTEK     29   -115
2020-11-18   21:20:35     7     1   164.380   LOTEK    137    -84
2020-11-18   21:20:40     7     1   164.480   LOTEK     34   -112
2020-11-18   21:20:41     7     1   164.380   LOTEK    137    -84
2020-11-18   21:20:41     7     1   164.380   LOTEK    101   -116
2020-11-18   21:20:42     7     1   164.480   LOTEK     68   -110
2020-11-18   21:20:46     7     1   164.380   LOTEK    137    -84
2020-11-18   21:20:51     7     1   164.480   LOTEK    182   -113
2020-11-18   21:20:51     7     1   164.380   LOTEK    137    -84
2020-11-18   21:20:56     7     1   164.380   LOTEK    137    -84
2020-11-18   21:20:59     7     1   164.380   LOTEK     31   -114
2020-11-18   21:21:01     7     1   164.380   LOTEK    137    -84
2020-11-18   21:21:02     7     1   164.480   LOTEK     32   -108
2020-11-18   21:21:05     7     1   164.380   LOTEK     58   -115
2020-11-18   21:21:06     7     1   164.380   LOTEK    137    -84
2020-11-18   21:21:11     7     1   164.380   LOTEK    137    -84
2020-11-18   21:21:16     7     1   164.380   LOTEK    137    -84
2020-11-18   21:21:17     7     1   164.380   LOTEK     61   -113
2020-11-18   21:21:21     7     1   164.380   LOTEK    137    -84
2020-11-18   21:21:24     7     1   164.480   LOTEK     51   -114
2020-11-18   21:21:27     7     1   164.380   LOTEK    137    -84
2020-11-18   21:21:29     7     1   164.480   LOTEK     80   -111
2020-11-18   21:21:32     7     1   164.380   LOTEK    137    -84
2020-11-18   21:21:33     7     1   164.480   LOTEK     60   -106
2020-11-18   21:21:35     7     1   164.380   LOTEK     30   -113
2020-11-18   21:21:37     7     1   164.380   LOTEK     62   -114
2020-11-18   21:21:37     7     1   164.380   LOTEK    137    -84
2020-11-18   21:21:37     7     1   164.380   LOTEK     92   -113
2020-11-18   21:21:39     7     1   164.480   LOTEK    121   -107
2020-11-18   21:21:40     7     1   164.480   LOTEK     63   -108
2020-11-18   21:21:42     7     1   164.380   LOTEK    137    -84
2020-11-18   21:21:46     7     1   164.380   LOTEK     18   -113
2020-11-18   21:21:47     7     1   164.380   LOTEK    137    -84
2020-11-18   21:21:52     7     1   164.380   LOTEK    137    -84
2020-11-18   21:21:57     7     1   164.380   LOTEK    137    -84
2020-11-18   21:21:58     7     1   164.380   LOTEK      6   -115
2020-11-18   21:22:02     7     1   164.380   LOTEK    137    -84
2020-11-18   21:22:05     7     1   164.380   LOTEK     51   -114
2020-11-18   21:22:07     7     1   164.380   LOTEK    137    -84
2020-11-18   21:22:08     7     1   164.480   LOTEK     18   -114
2020-11-18   21:22:13     7     1   164.380   LOTEK    137    -84
2020-11-18   21:22:13     7     1   164.480   LOTEK      6   -107
2020-11-18   21:22:16     7     1   164.380   LOTEK      1   -116
2020-11-18   21:22:16     7     1   164.480   LOTEK     93   -111
2020-11-18   21:22:17     7     1   164.480   LOTEK    116   -106
2020-11-18   21:22:18     7     1   164.380   LOTEK    137    -84
2020-11-18   21:22:18     7     1   164.380   LOTEK     46   -114
2020-11-18   21:22:23     7     1   164.380   LOTEK    137    -84
2020-11-18   21:22:25     7     1   164.380   LOTEK      1   -116
2020-11-18   21:22:26     7     1   164.480   LOTEK    159   -108
2020-11-18   21:22:28     7     1   164.380   LOTEK    137    -85
2020-11-18   21:22:33     7     1   164.380   LOTEK    137    -84
2020-11-18   21:22:36     7     1   164.380   LOTEK     62   -116
2020-11-18   21:22:37     7     1   164.380   LOTEK    137    -84
2020-11-18   21:22:42     7     1   164.480   LOTEK     52   -110
2020-11-18   21:22:43     7     1   164.380   LOTEK    137    -84
2020-11-18   21:22:43     7     1   164.480   LOTEK      2   -106
2020-11-18   21:22:44     7     1   164.380   LOTEK      1   -113
2020-11-18   21:22:45     7     1   164.380   LOTEK     86   -115
2020-11-18   21:22:45     7     1   164.380   LOTEK      8   -115
2020-11-18   21:22:48     7     1   164.380   LOTEK    137    -84
2020-11-18   21:22:50     7     1   164.480   LOTEK     43   -114
2020-11-18   21:22:53     7     1   164.380   LOTEK    137    -84
2020-11-18   21:22:54     7     1   164.480   LOTEK     78   -111
2020-11-18   21:22:55     7     1   164.380   LOTEK     63   -113
2020-11-18   21:22:58     7     1   164.380   LOTEK    137    -85
2020-11-18   21:23:00     7     1   164.480   LOTEK     63   -109
2020-11-18   21:23:03     7     1   164.480   LOTEK     44   -112
2020-11-18   21:23:04     7     1   164.380   LOTEK    137    -84
2020-11-18   21:23:07     7     1   164.480   LOTEK     44   -109
2020-11-18   21:23:09     7     1   164.380   LOTEK    137    -84
2020-11-18   21:23:09     7     1   164.380   LOTEK     92   -113
2020-11-18   21:23:10     7     1   164.480   LOTEK     23   -108
2020-11-18   21:23:10     7     1   164.480   LOTEK     34   -110
2020-11-18   21:23:12     7     1   164.380   LOTEK      2   -116
2020-11-18   21:23:14     7     1   164.380   LOTEK    137    -84
2020-11-18   21:23:15     7     1   164.480   LOTEK     33   -111
2020-11-18   21:23:18     7     1   164.380   LOTEK    137    -85
2020-11-18   21:23:21     7     1   164.380   LOTEK      2   -116
2020-11-18   21:23:23     7     1   164.480   LOTEK     95   -109
2020-11-18   21:23:23     7     1   164.380   LOTEK    137    -84
2020-11-18   21:23:24     7     1   164.380   LOTEK     34   -115
2020-11-18   21:23:26     7     1   164.480   LOTEK     76   -108
2020-11-18   21:23:27     7     1   164.380   LOTEK      2   -115
2020-11-18   21:23:28     7     1   164.480   LOTEK     38   -113
2020-11-18   21:23:29     7     1   164.380   LOTEK    137    -84
2020-11-18   21:23:31     7     1   164.380   LOTEK      1   -115
2020-11-18   21:23:34     7     1   164.380   LOTEK    137    -84
2020-11-18   21:23:34     7     1   164.380   LOTEK     15   -114
2020-11-18   21:23:37     7     1   164.480   LOTEK     53   -114
2020-11-18   21:23:38     7     1   164.380   LOTEK     34   -115
2020-11-18   21:23:39     7     1   164.380   LOTEK    137    -84
2020-11-18   21:23:40     7     1   164.380   LOTEK     33   -116
2020-11-18   21:23:42     7     1   164.380   LOTEK      2   -114
2020-11-18   21:23:42     7     1   164.380   LOTEK      4   -114
2020-11-18   21:23:43     7     1   164.480   LOTEK     22   -110
2020-11-18   21:23:44     7     1   164.380   LOTEK    137    -84
2020-11-18   21:23:46     7     1   164.380   LOTEK      3   -114
2020-11-18   21:23:50     7     1   164.480   LOTEK     31   -108
2020-11-18   21:23:50     7     1   164.380   LOTEK    137    -84
2020-11-18   21:23:50     7     1   164.380   LOTEK     15   -114
2020-11-18   21:23:55     7     1   164.380   LOTEK    137    -84
2020-11-18   21:24:00     7     1   164.380   LOTEK    137    -84
2020-11-18   21:24:04     7     1   164.380   LOTEK    137    -84
2020-11-18   21:24:09     7     1   164.380   LOTEK    137    -84
2020-11-18   21:24:14     7     1   164.380   LOTEK    137    -84
2020-11-18   21:24:18     7     1   164.480   LOTEK    174   -109
2020-11-18   21:24:20     7     1   164.380   LOTEK    137    -84
2020-11-18   21:24:25     7     1   164.380   LOTEK    137    -84
2020-11-18   21:24:27     7     1   164.480   LOTEK     46   -114
2020-11-18   21:24:28     7     1   164.480   LOTEK      1   -111
2020-11-18   21:24:28     7     1   164.480   LOTEK    176   -107
2020-11-18   21:24:29     7     1   164.480   LOTEK    120   -110
2020-11-18   21:24:30     7     1   164.380   LOTEK    137    -84
2020-11-18   21:24:35     7     1   164.480   LOTEK     21   -110
2020-11-18   21:24:35     7     1   164.380   LOTEK     29   -112
2020-11-18   21:24:36     7     1   164.380   LOTEK    137    -84
2020-11-18   21:24:41     7     1   164.380   LOTEK    137    -84
2020-11-18   21:24:42     7     1   164.380   LOTEK     86   -116
2020-11-18   21:24:45     7     1   164.480   LOTEK     10   -113
2020-11-18   21:24:45     7     1   164.380   LOTEK    137    -84
2020-11-18   21:24:50     7     1   164.380   LOTEK    137    -84
2020-11-18   21:24:55     7     1   164.380   LOTEK    137    -84
2020-11-18   21:24:55     7     1   164.480   LOTEK     62   -111
2020-11-18   21:24:55     7     1   164.480   LOTEK      2   -112
2020-11-18   21:24:57     7     1   164.480   LOTEK     18   -107
2020-11-18   21:25:00     7     1   164.380   LOTEK    137    -84
2020-11-18   21:25:06     7     1   164.380   LOTEK    137    -84
2020-11-18   21:25:07     7     1   164.480   LOTEK     78   -109
2020-11-18   21:25:08     7     1   164.480   LOTEK      3   -107
2020-11-18   21:25:11     7     1   164.380   LOTEK    137    -84
2020-11-18   21:25:13     7     1   164.480   LOTEK    177   -109
2020-11-18   21:25:13     7     1   164.480   LOTEK    120   -107
2020-11-18   21:25:13     7     1   164.480   LOTEK     75   -113
2020-11-18   21:25:16     7     1   164.380   LOTEK    137    -84
2020-11-18   21:25:17     7     1   164.380   LOTEK     25   -102
2020-11-18   21:25:17     7     1   164.480   LOTEK     25    -61
2020-11-18   21:25:17     7     1   164.480   LOTEK     36   -110
2020-11-18   21:25:22     7     1   164.380   LOTEK    137    -84
2020-11-18   21:25:26     7     1   164.380   LOTEK    137    -84
2020-11-18   21:25:31     7     1   164.380   LOTEK    137    -84
2020-11-18   21:25:32     7     1   164.380   LOTEK     73   -113
2020-11-18   21:25:34     7     1   164.380   LOTEK    120   -114
2020-11-18   21:25:36     7     1   164.380   LOTEK    137    -84
2020-11-18   21:25:41     7     1   164.380   LOTEK    137    -84
2020-11-18   21:25:42     7     1   164.480   LOTEK     73   -110
2020-11-18   21:25:46     7     1   164.380   LOTEK    137    -84
2020-11-18   21:25:52     7     1   164.380   LOTEK    137    -84
2020-11-18   21:25:57     7     1   164.380   LOTEK    137    -84
2020-11-18   21:26:00     7     1   164.480   LOTEK    131   -112
2020-11-18   21:26:01     7     1   164.380   LOTEK      2   -116
2020-11-18   21:26:02     7     1   164.380   LOTEK    137    -84
2020-11-18   21:26:07     7     1   164.380   LOTEK    137    -84
2020-11-18   21:26:12     7     1   164.380   LOTEK    137    -84
2020-11-18   21:26:17     7     1   164.380   LOTEK    137    -84
2020-11-18   21:26:22     7     1   164.380   LOTEK    137    -84
2020-11-18   21:26:24     7     1   164.480   LOTEK      1   -114
2020-11-18   21:26:27     7     1   164.380   LOTEK    137    -84
2020-11-18   21:26:31     7     1   164.480   LOTEK     59   -110
2020-11-18   21:26:32     7     1   164.380   LOTEK    137    -84
2020-11-18   21:26:33     7     1   164.480   LOTEK     29   -112
2020-11-18   21:26:37     7     1   164.380   LOTEK    137    -84
2020-11-18   21:26:40     7     1   164.380   LOTEK     61   -114
2020-11-18   21:26:42     7     1   164.480   LOTEK    118   -114
2020-11-18   21:26:43     7     1   164.380   LOTEK    137    -84
2020-11-18   21:26:45     7     1   164.380   LOTEK      1   -116
2020-11-18   21:26:48     7     1   164.380   LOTEK    137    -84
2020-11-18   21:26:53     7     1   164.380   LOTEK    137    -85
2020-11-18   21:26:58     7     1   164.380   LOTEK    137    -84
2020-11-18   21:27:03     7     1   164.380   LOTEK    137    -84
2020-11-18   21:27:04     7     1   164.380   LOTEK      1   -115
2020-11-18   21:27:08     7     1   164.380   LOTEK    137    -84
2020-11-18   21:27:11     7     1   164.380   LOTEK     62   -114
2020-11-18   21:27:13     7     1   164.380   LOTEK    137    -84
2020-11-18   21:27:15     7     1   164.480   LOTEK     51   -107
2020-11-18   21:27:17     7     1   164.380   LOTEK     18   -114
2020-11-18   21:27:18     7     1   164.380   LOTEK    137    -84
2020-11-18   21:27:19     7     1   164.380   LOTEK     89   -114
2020-11-18   21:27:19     7     1   164.480   LOTEK     40   -111
2020-11-18   21:27:23     7     1   164.380   LOTEK    137    -84
2020-11-18   21:27:29     7     1   164.380   LOTEK    137    -84
2020-11-18   21:27:34     7     1   164.380   LOTEK    137    -84
2020-11-18   21:27:35     7     1   164.380   LOTEK      2   -115
2020-11-18   21:27:39     7     1   164.380   LOTEK    137    -84
2020-11-18   21:27:44     7     1   164.480   LOTEK    121   -110
2020-11-18   21:27:44     7     1   164.380   LOTEK     22   -115
2020-11-18   21:27:44     7     1   164.380   LOTEK    137    -85
2020-11-18   21:27:46     7     1   164.480   LOTEK    139   -109
2020-11-18   21:27:47     7     1   164.380   LOTEK     19   -115
2020-11-18   21:27:49     7     1   164.380   LOTEK    137    -84
2020-11-18   21:27:53     7     1   164.480   LOTEK      2   -111
2020-11-18   21:27:54     7     1   164.380   LOTEK    137    -84
2020-11-18   21:27:58     7     1   164.480   LOTEK      2   -109
2020-11-18   21:27:59     7     1   164.480   LOTEK      5   -108
2020-11-18   21:27:59     7     1   164.380   LOTEK    137    -84
2020-11-18   21:28:02     7     1   164.380   LOTEK     33   -114
2020-11-18   21:28:04     7     1   164.380   LOTEK    137    -84
2020-11-18   21:28:09     7     1   164.380   LOTEK    137    -84
2020-11-18   21:28:10     7     1   164.380   LOTEK     59   -116
2020-11-18   21:28:15     7     1   164.380   LOTEK    137    -84
2020-11-18   21:28:15     7     1   164.480   LOTEK     61   -109
2020-11-18   21:28:18     7     1   164.480   LOTEK     16   -108
2020-11-18   21:28:19     7     1   164.380   LOTEK     52   -115
2020-11-18   21:28:19     7     1   164.480   LOTEK     62   -109
2020-11-18   21:28:20     7     1   164.380   LOTEK    137    -84
2020-11-18   21:28:24     7     1   164.380   LOTEK    101   -114
2020-11-18   21:28:25     7     1   164.380   LOTEK    137    -84
2020-11-18   21:28:27     7     1   164.480   LOTEK      2   -109
2020-11-18   21:28:30     7     1   164.380   LOTEK    137    -84
2020-11-18   21:28:34     7     1   164.480   LOTEK     24   -111
2020-11-18   21:28:35     7     1   164.380   LOTEK    137    -84
2020-11-18   21:28:38     7     1   164.480   LOTEK    110   -115
2020-11-18   21:28:40     7     1   164.380   LOTEK    137    -84
2020-11-18   21:28:45     7     1   164.380   LOTEK    137    -84
2020-11-18   21:28:50     7     1   164.380   LOTEK    137    -84
2020-11-18   21:28:52     7     1   164.380   LOTEK      2   -116
2020-11-18   21:28:55     7     1   164.380   LOTEK    137    -84
2020-11-18   21:28:59     7     1   164.380   LOTEK      6   -115
2020-11-18   21:29:00     7     1   164.480   LOTEK    109   -110
2020-11-18   21:29:01     7     1   164.380   LOTEK    137    -84
2020-11-18   21:29:06     7     1   164.380   LOTEK    137    -84
2020-11-18   21:29:11     7     1   164.380   LOTEK    137    -84
2020-11-18   21:29:13     7     1   164.380   LOTEK      1   -114
2020-11-18   21:29:16     7     1   164.380   LOTEK    137    -84
2020-11-18   21:29:21     7     1   164.380   LOTEK    137    -84
2020-11-18   21:29:23     7     1   164.480   LOTEK     15   -113
2020-11-18   21:29:26     7     1   164.380   LOTEK    137    -85
2020-11-18   21:29:30     7     1   164.380   LOTEK     34   -115
2020-11-18   21:29:31     7     1   164.380   LOTEK    137    -84
2020-11-18   21:29:32     7     1   164.480   LOTEK      1   -112
2020-11-18   21:29:36     7     1   164.380   LOTEK    137    -84
2020-11-18   21:29:37     7     1   164.380   LOTEK      2   -116
2020-11-18   21:29:41     7     1   164.380   LOTEK    137    -84
2020-11-18   21:29:46     7     1   164.380   LOTEK    137    -84
2020-11-18   21:29:51     7     1   164.380   LOTEK      2   -112
2020-11-18   21:29:52     7     1   164.380   LOTEK    137    -84
2020-11-18   21:29:53     7     1   164.380   LOTEK      2   -115
2020-11-18   21:29:57     7     1   164.380   LOTEK    137    -84
2020-11-18   21:30:02     7     1   164.380   LOTEK    137    -85
2020-11-18   21:30:07     7     1   164.380   LOTEK    137    -85
2020-11-18   21:30:12     7     1   164.380   LOTEK    137    -84
2020-11-18   21:30:17     7     1   164.380   LOTEK    137    -84
2020-11-18   21:30:17     7     1   164.380   LOTEK     25   -102
2020-11-18   21:30:17     7     1   164.480   LOTEK      9   -112
2020-11-18   21:30:22     7     1   164.380   LOTEK    137    -84
2020-11-18   21:30:22     7     1   164.480   LOTEK     17   -113
2020-11-18   21:30:24     7     1   164.480   LOTEK     74   -114
2020-11-18   21:30:27     7     1   164.380   LOTEK    137    -84
2020-11-18   21:30:29     7     1   164.380   LOTEK      2   -113
2020-11-18   21:30:32     7     1   164.380   LOTEK    137    -84
2020-11-18   21:30:38     7     1   164.380   LOTEK    137    -84
2020-11-18   21:30:40     7     1   164.380   LOTEK     46   -114
2020-11-18   21:30:43     7     1   164.380   LOTEK    137    -84
2020-11-18   21:30:48     7     1   164.380   LOTEK    137    -84
2020-11-18   21:30:49     7     1   164.480   LOTEK     67   -110
2020-11-18   21:30:53     7     1   164.380   LOTEK     44   -115
2020-11-18   21:30:53     7     1   164.380   LOTEK    137    -84
2020-11-18   21:30:56     7     1   164.480   LOTEK     36   -114
2020-11-18   21:30:58     7     1   164.380   LOTEK    137    -84
2020-11-18   21:30:59     7     1   164.480   LOTEK     86   -111
2020-11-18   21:31:03     7     1   164.380   LOTEK    137    -84
2020-11-18   21:31:08     7     1   164.380   LOTEK    137    -84
2020-11-18   21:31:13     7     1   164.380   LOTEK    137    -84
2020-11-18   21:31:16     7     1   164.380   LOTEK     61   -113
2020-11-18   21:31:18     7     1   164.380   LOTEK    137    -84
2020-11-18   21:31:24     7     1   164.380   LOTEK    137    -84
2020-11-18   21:31:29     7     1   164.380   LOTEK    137    -84
2020-11-18   21:31:29     7     1   164.380   LOTEK     60   -113
2020-11-18   21:31:32     7     1   164.380   LOTEK     44   -114
2020-11-18   21:31:34     7     1   164.380   LOTEK    137    -84
2020-11-18   21:31:34     7     1   164.480   LOTEK    137   -111
2020-11-18   21:31:36     7     1   164.480   LOTEK     83   -111
2020-11-18   21:31:39     7     1   164.380   LOTEK    137    -84
2020-11-18   21:31:44     7     1   164.380   LOTEK    137    -84
2020-11-18   21:31:44     7     1   164.380   LOTEK      6   -116
2020-11-18   21:31:45     7     1   164.480   LOTEK      1   -113
2020-11-18   21:31:49     7     1   164.380   LOTEK    137    -84
2020-11-18   21:31:49     7     1   164.480   LOTEK     73   -114
2020-11-18   21:31:53     7     1   164.380   LOTEK      1   -116
2020-11-18   21:31:54     7     1   164.380   LOTEK    137    -84
2020-11-18   21:31:59     7     1   164.380   LOTEK    137    -84
2020-11-18   21:32:00     7     1   164.480   LOTEK     46   -113
2020-11-18   21:32:00     7     1   164.380   LOTEK      3   -115
2020-11-18   21:32:04     7     1   164.380   LOTEK    137    -84
2020-11-18   21:32:08     7     1   164.480   LOTEK     17   -112
2020-11-18   21:32:10     7     1   164.380   LOTEK    137    -84
2020-11-18   21:32:15     7     1   164.380   LOTEK     19   -116
2020-11-18   21:32:15     7     1   164.380   LOTEK    137    -84
2020-11-18   21:32:18     7     1   164.380   LOTEK      4   -114
2020-11-18   21:32:20     7     1   164.380   LOTEK    137    -84
2020-11-18   21:32:25     7     1   164.380   LOTEK    137    -84
2020-11-18   21:32:25     7     1   164.480   LOTEK    178   -113
2020-11-18   21:32:30     7     1   164.380   LOTEK    137    -84
2020-11-18   21:32:34     7     1   164.380   LOTEK     89   -113
2020-11-18   21:32:34     7     1   164.380   LOTEK    137    -85
2020-11-18   21:32:39     7     1   164.480   LOTEK    103   -107
2020-11-18   21:32:40     7     1   164.380   LOTEK    137    -84
2020-11-18   21:32:45     7     1   164.380   LOTEK    137    -84
2020-11-18   21:32:49     7     1   164.380   LOTEK      2   -114
2020-11-18   21:32:50     7     1   164.380   LOTEK    137    -84
2020-11-18   21:32:50     7     1   164.380   LOTEK     31   -115
2020-11-18   21:32:55     7     1   164.380   LOTEK    137    -84
2020-11-18   21:33:01     7     1   164.380   LOTEK    137    -84
2020-11-18   21:33:06     7     1   164.380   LOTEK    137    -85
2020-11-18   21:33:08     7     1   164.480   LOTEK     44   -115
2020-11-18   21:33:11     7     1   164.380   LOTEK    137    -84
2020-11-18   21:33:11     7     1   164.480   LOTEK    114   -110
2020-11-18   21:33:14     7     1   164.480   LOTEK     87   -110
2020-11-18   21:33:15     7     1   164.380   LOTEK    137    -84
2020-11-18   21:33:20     7     1   164.380   LOTEK    137    -84
2020-11-18   21:33:25     7     1   164.380   LOTEK    137    -84
2020-11-18   21:33:26     7     1   164.480   LOTEK    135   -116
2020-11-18   21:33:31     7     1   164.380   LOTEK    137    -84
2020-11-18   21:33:36     7     1   164.380   LOTEK      2   -116
2020-11-18   21:33:36     7     1   164.380   LOTEK    137    -85
2020-11-18   21:33:37     7     1   164.380   LOTEK      1   -116
2020-11-18   21:33:41     7     1   164.480   LOTEK     58   -111
2020-11-18   21:33:41     7     1   164.380   LOTEK    137    -84
2020-11-18   21:33:42     7     1   164.480   LOTEK    183   -109
2020-11-18   21:33:44     7     1   164.480   LOTEK     19   -112
2020-11-18   21:33:46     7     1   164.380   LOTEK     73   -115
2020-11-18   21:33:47     7     1   164.380   LOTEK    137    -84
2020-11-18   21:33:52     7     1   164.380   LOTEK    137    -84
2020-11-18   21:33:56     7     1   164.380   LOTEK    137    -84
2020-11-18   21:34:01     7     1   164.380   LOTEK    137    -84
2020-11-18   21:34:06     7     1   164.380   LOTEK    137    -84
2020-11-18   21:34:11     7     1   164.480   LOTEK     54   -111
2020-11-18   21:34:11     7     1   164.380   LOTEK    137    -84
2020-11-18   21:34:15     7     1   164.380   LOTEK     62   -115
2020-11-18   21:34:16     7     1   164.480   LOTEK    161   -114
2020-11-18   21:34:17     7     1   164.380   LOTEK    137    -84
2020-11-18   21:34:18     7     1   164.380   LOTEK     35   -116
2020-11-18   21:34:22     7     1   164.380   LOTEK    137    -84
2020-11-18   21:34:27     7     1   164.380   LOTEK    137    -84
2020-11-18   21:34:29     7     1   164.480   LOTEK    153   -115
2020-11-18   21:34:30     7     1   164.380   LOTEK     29   -115
2020-11-18   21:34:33     7     1   164.380   LOTEK    137    -84
2020-11-18   21:34:33     7     1   164.480   LOTEK     17   -111
2020-11-18   21:34:37     7     1   164.380   LOTEK    137    -84
