Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-09   16:20:48     7     1   164.380   LOTEK    105    -71
2020-11-09   16:20:57     7     1   164.380   LOTEK    105    -73
2020-11-09   16:21:02     7     1   164.380   LOTEK    105    -73
2020-11-09   16:21:07     7     1   164.380   LOTEK    105    -72
2020-11-09   16:21:12     7     1   164.380   LOTEK    105    -71
2020-11-09   16:21:18     7     1   164.380   LOTEK    105    -71
2020-11-09   16:21:23     7     1   164.380   LOTEK    105    -74
2020-11-09   16:21:28     7     1   164.380   LOTEK    105    -72
2020-11-09   16:21:34     7     1   164.380   LOTEK    105    -75
2020-11-09   16:21:38     7     1   164.380   LOTEK    105    -74
2020-11-09   16:21:43     7     1   164.380   LOTEK    105    -75
2020-11-09   16:21:48     7     1   164.380   LOTEK    105    -77
2020-11-09   16:21:53     7     1   164.380   LOTEK    105    -73
2020-11-09   16:21:58     7     1   164.380   LOTEK    105    -71
2020-11-09   16:22:04     7     1   164.380   LOTEK    105    -71
2020-11-09   16:22:09     7     1   164.380   LOTEK    105    -74
2020-11-09   16:22:14     7     1   164.380   LOTEK    105    -73
2020-11-09   16:22:19     7     1   164.380   LOTEK    105    -72
2020-11-09   16:22:24     7     1   164.380   LOTEK    105    -72
2020-11-09   16:22:29     7     1   164.380   LOTEK    105    -74
2020-11-09   16:22:34     7     1   164.380   LOTEK    105    -74
2020-11-09   16:22:39     7     1   164.380   LOTEK    105    -73
2020-11-09   16:22:44     7     1   164.380   LOTEK    105    -75
2020-11-09   16:22:49     7     1   164.380   LOTEK    105    -76
2020-11-09   16:22:55     7     1   164.380   LOTEK    105    -80
2020-11-09   16:23:00     7     1   164.380   LOTEK    105    -76
2020-11-09   16:23:05     7     1   164.380   LOTEK    105    -73
2020-11-09   16:23:10     7     1   164.380   LOTEK    105    -73
2020-11-09   16:23:15     7     1   164.380   LOTEK    105    -71
2020-11-09   16:23:20     7     1   164.380   LOTEK    105    -71
2020-11-09   16:23:25     7     1   164.380   LOTEK    105    -71
2020-11-09   16:23:30     7     1   164.380   LOTEK    105    -72
2020-11-09   16:23:35     7     1   164.380   LOTEK    105    -75
2020-11-09   16:23:41     7     1   164.380   LOTEK    105    -81
2020-11-09   16:23:46     7     1   164.380   LOTEK    105    -77
2020-11-09   16:23:51     7     1   164.380   LOTEK    105    -73
2020-11-09   16:23:56     7     1   164.380   LOTEK    105    -75
2020-11-09   16:24:01     7     1   164.380   LOTEK    105    -74
2020-11-09   16:24:06     7     1   164.380   LOTEK    105    -75
2020-11-09   16:24:11     7     1   164.380   LOTEK    105    -72
2020-11-09   16:24:16     7     1   164.380   LOTEK    105    -71
2020-11-09   16:24:21     7     1   164.380   LOTEK    105    -83
2020-11-09   16:24:27     7     1   164.380   LOTEK    105    -85
2020-11-09   16:24:32     7     1   164.380   LOTEK    105    -83
2020-11-09   16:24:37     7     1   164.380   LOTEK    105    -76
2020-11-09   16:24:40     7     1   164.480   LOTEK     25    -59
2020-11-09   16:24:42     7     1   164.380   LOTEK    105    -72
2020-11-09   16:24:47     7     1   164.380   LOTEK    105    -73
2020-11-09   16:24:52     7     1   164.380   LOTEK    105    -73
2020-11-09   16:24:57     7     1   164.380   LOTEK    105    -73
2020-11-09   16:25:02     7     1   164.380   LOTEK    105    -72
2020-11-09   16:25:07     7     1   164.380   LOTEK    105    -74
2020-11-09   16:25:13     7     1   164.380   LOTEK    105    -74
2020-11-09   16:25:18     7     1   164.380   LOTEK    105    -72
2020-11-09   16:25:23     7     1   164.380   LOTEK    105    -78
2020-11-09   16:25:28     7     1   164.380   LOTEK    105    -75
2020-11-09   16:25:33     7     1   164.380   LOTEK    105    -74
2020-11-09   16:25:38     7     1   164.380   LOTEK    105    -76
2020-11-09   16:25:43     7     1   164.380   LOTEK    105    -73
2020-11-09   16:25:48     7     1   164.380   LOTEK    105    -72
2020-11-09   16:25:53     7     1   164.380   LOTEK    105    -74
2020-11-09   16:25:58     7     1   164.380   LOTEK    105    -74
2020-11-09   16:26:02     7     1   164.480   LOTEK    144   -116
2020-11-09   16:26:04     7     1   164.380   LOTEK    105    -81
2020-11-09   16:26:09     7     1   164.380   LOTEK    105    -76
2020-11-09   16:26:14     7     1   164.380   LOTEK    105    -75
2020-11-09   16:26:19     7     1   164.380   LOTEK    105    -73
2020-11-09   16:26:24     7     1   164.380   LOTEK    105    -72
2020-11-09   16:26:29     7     1   164.380   LOTEK    105    -71
2020-11-09   16:26:34     7     1   164.380   LOTEK    105    -71
2020-11-09   16:26:37     7     1   164.480   LOTEK      6   -116
2020-11-09   16:26:39     7     1   164.380   LOTEK    105    -73
2020-11-09   16:26:44     7     1   164.380   LOTEK    105    -75
2020-11-09   16:26:50     7     1   164.380   LOTEK    105    -75
2020-11-09   16:26:55     7     1   164.380   LOTEK    105    -76
2020-11-09   16:27:00     7     1   164.380   LOTEK    105    -74
2020-11-09   16:27:05     7     1   164.380   LOTEK    105    -72
2020-11-09   16:27:10     7     1   164.380   LOTEK    105    -73
2020-11-09   16:27:15     7     1   164.380   LOTEK    105    -73
2020-11-09   16:27:20     7     1   164.380   LOTEK    105    -74
2020-11-09   16:27:25     7     1   164.380   LOTEK    105    -72
2020-11-09   16:27:30     7     1   164.380   LOTEK    105    -73
2020-11-09   16:27:36     7     1   164.380   LOTEK    105    -72
2020-11-09   16:27:41     7     1   164.380   LOTEK    105    -71
2020-11-09   16:27:46     7     1   164.380   LOTEK    105    -71
2020-11-09   16:27:51     7     1   164.380   LOTEK    105    -73
2020-11-09   16:27:56     7     1   164.380   LOTEK    105    -76
2020-11-09   16:27:59     7     1   164.480   LOTEK    116   -112
2020-11-09   16:28:01     7     1   164.380   LOTEK    105    -75
2020-11-09   16:28:06     7     1   164.380   LOTEK    105    -72
2020-11-09   16:28:11     7     1   164.380   LOTEK    105    -72
2020-11-09   16:28:16     7     1   164.380   LOTEK    105    -72
2020-11-09   16:28:22     7     1   164.380   LOTEK    105    -73
2020-11-09   16:28:27     7     1   164.380   LOTEK    105    -75
2020-11-09   16:28:32     7     1   164.380   LOTEK    105    -77
2020-11-09   16:28:37     7     1   164.380   LOTEK    105    -78
2020-11-09   16:28:42     7     1   164.380   LOTEK    105    -79
2020-11-09   16:28:46     7     1   164.380   LOTEK    105    -74
2020-11-09   16:28:52     7     1   164.380   LOTEK    105    -96
2020-11-09   16:28:57     7     1   164.380   LOTEK    105    -85
2020-11-09   16:29:02     7     1   164.380   LOTEK    105    -74
2020-11-09   16:29:07     7     1   164.380   LOTEK    105    -73
2020-11-09   16:29:13     7     1   164.380   LOTEK    105    -72
2020-11-09   16:29:18     7     1   164.380   LOTEK    105    -74
2020-11-09   16:29:23     7     1   164.380   LOTEK    105    -71
2020-11-09   16:29:27     7     1   164.380   LOTEK    105    -76
2020-11-09   16:29:32     7     1   164.380   LOTEK    105    -89
2020-11-09   16:29:37     7     1   164.380   LOTEK    105    -90
2020-11-09   16:29:40     7     1   164.480   LOTEK     25    -59
2020-11-09   16:29:43     7     1   164.380   LOTEK    105    -87
2020-11-09   16:29:48     7     1   164.380   LOTEK    105    -79
2020-11-09   16:29:53     7     1   164.380   LOTEK    105    -74
2020-11-09   16:29:59     7     1   164.380   LOTEK    105    -73
2020-11-09   16:30:04     7     1   164.380   LOTEK    105    -73
2020-11-09   16:30:08     7     1   164.380   LOTEK    105    -73
2020-11-09   16:30:13     7     1   164.380   LOTEK    105    -72
2020-11-09   16:30:18     7     1   164.380   LOTEK    105    -72
2020-11-09   16:30:23     7     1   164.380   LOTEK    105    -72
2020-11-09   16:30:29     7     1   164.380   LOTEK    105    -73
2020-11-09   16:30:34     7     1   164.380   LOTEK    105    -74
2020-11-09   16:30:39     7     1   164.380   LOTEK    105    -73
2020-11-09   16:30:45     7     1   164.380   LOTEK    105    -78
2020-11-09   16:30:49     7     1   164.380   LOTEK    105    -90
2020-11-09   16:30:54     7     1   164.380   LOTEK    105    -78
2020-11-09   16:30:59     7     1   164.380   LOTEK    105    -76
2020-11-09   16:31:04     7     1   164.380   LOTEK    105    -72
2020-11-09   16:31:09     7     1   164.380   LOTEK    105    -72
2020-11-09   16:31:15     7     1   164.380   LOTEK    105    -73
2020-11-09   16:31:20     7     1   164.380   LOTEK    105    -72
2020-11-09   16:31:25     7     1   164.380   LOTEK    105    -72
2020-11-09   16:31:30     7     1   164.380   LOTEK    105    -71
2020-11-09   16:31:35     7     1   164.380   LOTEK    105    -72
2020-11-09   16:31:40     7     1   164.380   LOTEK    105    -72
2020-11-09   16:31:45     7     1   164.380   LOTEK    105    -71
2020-11-09   16:31:50     7     1   164.380   LOTEK    105    -73
2020-11-09   16:31:55     7     1   164.380   LOTEK    105    -74
2020-11-09   16:32:01     7     1   164.380   LOTEK    105    -73
2020-11-09   16:32:06     7     1   164.380   LOTEK    105    -75
2020-11-09   16:32:11     7     1   164.380   LOTEK    105    -73
2020-11-09   16:32:16     7     1   164.380   LOTEK    105    -74
2020-11-09   16:32:21     7     1   164.380   LOTEK    105    -74
2020-11-09   16:32:26     7     1   164.380   LOTEK    105    -73
2020-11-09   16:32:31     7     1   164.380   LOTEK    105    -75
2020-11-09   16:32:36     7     1   164.380   LOTEK    105    -77
2020-11-09   16:32:41     7     1   164.380   LOTEK    105    -73
2020-11-09   16:32:46     7     1   164.380   LOTEK    105    -72
2020-11-09   16:32:52     7     1   164.380   LOTEK    105    -72
2020-11-09   16:32:57     7     1   164.380   LOTEK    105    -71
2020-11-09   16:33:02     7     1   164.380   LOTEK    105    -72
2020-11-09   16:33:07     7     1   164.380   LOTEK    105    -72
2020-11-09   16:33:12     7     1   164.380   LOTEK    105    -74
2020-11-09   16:33:17     7     1   164.380   LOTEK    105    -74
2020-11-09   16:33:22     7     1   164.380   LOTEK    105    -73
2020-11-09   16:33:27     7     1   164.380   LOTEK    105    -72
2020-11-09   16:33:32     7     1   164.380   LOTEK    105    -72
2020-11-09   16:33:38     7     1   164.380   LOTEK    105    -74
2020-11-09   16:33:43     7     1   164.380   LOTEK    105    -77
2020-11-09   16:33:48     7     1   164.380   LOTEK    105    -76
2020-11-09   16:33:53     7     1   164.380   LOTEK    105    -74
2020-11-09   16:33:58     7     1   164.380   LOTEK    105    -75
2020-11-09   16:34:03     7     1   164.380   LOTEK    105    -76
2020-11-09   16:34:08     7     1   164.380   LOTEK    105    -73
2020-11-09   16:34:13     7     1   164.380   LOTEK    105    -77
2020-11-09   16:34:18     7     1   164.380   LOTEK    105    -77
2020-11-09   16:34:24     7     1   164.380   LOTEK    105    -77
2020-11-09   16:34:29     7     1   164.380   LOTEK    105    -74
2020-11-09   16:34:34     7     1   164.380   LOTEK    105    -74
2020-11-09   16:34:39     7     1   164.380   LOTEK    105    -72
2020-11-09   16:34:40     7     1   164.480   LOTEK     25    -59
2020-11-09   16:34:44     7     1   164.380   LOTEK    105    -75
2020-11-09   16:34:49     7     1   164.380   LOTEK    105    -73
2020-11-09   16:34:54     7     1   164.380   LOTEK    105    -74
2020-11-09   16:34:59     7     1   164.380   LOTEK    105    -73
2020-11-09   16:35:04     7     1   164.380   LOTEK    105    -72
2020-11-09   16:35:09     7     1   164.380   LOTEK    105    -73
2020-11-09   16:35:15     7     1   164.380   LOTEK    105    -72
2020-11-09   16:35:20     7     1   164.380   LOTEK    105    -72
2020-11-09   16:35:25     7     1   164.380   LOTEK    105    -73
2020-11-09   16:35:30     7     1   164.380   LOTEK    105    -72
2020-11-09   16:35:35     7     1   164.380   LOTEK    105    -73
2020-11-09   16:35:40     7     1   164.380   LOTEK    105    -74
2020-11-09   16:35:45     7     1   164.380   LOTEK    105    -76
2020-11-09   16:35:50     7     1   164.380   LOTEK    105    -80
2020-11-09   16:35:55     7     1   164.380   LOTEK    105    -77
2020-11-09   16:36:01     7     1   164.380   LOTEK    105    -76
2020-11-09   16:36:06     7     1   164.380   LOTEK    105    -75
2020-11-09   16:36:11     7     1   164.380   LOTEK    105    -72
2020-11-09   16:36:16     7     1   164.380   LOTEK    105    -74
2020-11-09   16:36:21     7     1   164.380   LOTEK    105    -75
2020-11-09   16:36:26     7     1   164.380   LOTEK    105    -72
2020-11-09   16:36:31     7     1   164.380   LOTEK    105    -72
2020-11-09   16:36:36     7     1   164.380   LOTEK    105    -73
2020-11-09   16:36:41     7     1   164.380   LOTEK    105    -74
2020-11-09   16:36:47     7     1   164.380   LOTEK    105    -72
2020-11-09   16:36:52     7     1   164.380   LOTEK    105    -73
2020-11-09   16:36:57     7     1   164.380   LOTEK    105    -74
2020-11-09   16:37:02     7     1   164.380   LOTEK    105    -73
2020-11-09   16:37:07     7     1   164.380   LOTEK    105    -73
2020-11-09   16:37:12     7     1   164.380   LOTEK    105    -75
2020-11-09   16:37:17     7     1   164.380   LOTEK    105    -72
2020-11-09   16:37:22     7     1   164.380   LOTEK    105    -74
2020-11-09   16:37:27     7     1   164.380   LOTEK    105    -77
2020-11-09   16:37:33     7     1   164.380   LOTEK    105    -73
2020-11-09   16:37:38     7     1   164.380   LOTEK    105    -73
2020-11-09   16:37:43     7     1   164.380   LOTEK    105    -74
2020-11-09   16:37:48     7     1   164.380   LOTEK    105    -75
2020-11-09   16:37:53     7     1   164.380   LOTEK    105    -72
2020-11-09   16:37:57     7     1   164.380   LOTEK    105    -72
2020-11-09   16:38:03     7     1   164.380   LOTEK    105    -72
2020-11-09   16:38:08     7     1   164.380   LOTEK    105    -73
2020-11-09   16:38:13     7     1   164.380   LOTEK    105    -73
2020-11-09   16:38:18     7     1   164.380   LOTEK    105    -72
2020-11-09   16:38:24     7     1   164.380   LOTEK    105    -72
2020-11-09   16:38:29     7     1   164.380   LOTEK    105    -76
2020-11-09   16:38:34     7     1   164.380   LOTEK    105    -75
2020-11-09   16:38:38     7     1   164.380   LOTEK    105    -73
2020-11-09   16:38:43     7     1   164.380   LOTEK    105    -72
2020-11-09   16:38:48     7     1   164.380   LOTEK    105    -73
2020-11-09   16:38:54     7     1   164.380   LOTEK    105    -72
2020-11-09   16:38:59     7     1   164.380   LOTEK    105    -73
2020-11-09   16:39:04     7     1   164.380   LOTEK    105    -73
2020-11-09   16:39:10     7     1   164.380   LOTEK    105    -73
2020-11-09   16:39:15     7     1   164.380   LOTEK    105    -72
2020-11-09   16:39:19     7     1   164.380   LOTEK    105    -73
2020-11-09   16:39:24     7     1   164.380   LOTEK    105    -72
2020-11-09   16:39:29     7     1   164.380   LOTEK    105    -73
2020-11-09   16:39:34     7     1   164.380   LOTEK    105    -73
2020-11-09   16:39:40     7     1   164.380   LOTEK    105    -73
2020-11-09   16:39:40     7     1   164.480   LOTEK     25    -59
2020-11-09   16:39:45     7     1   164.380   LOTEK    105    -74
2020-11-09   16:39:50     7     1   164.380   LOTEK    105    -77
2020-11-09   16:39:56     7     1   164.380   LOTEK    105    -73
2020-11-09   16:40:00     7     1   164.380   LOTEK    105    -72
2020-11-09   16:40:05     7     1   164.380   LOTEK    105    -74
2020-11-09   16:40:10     7     1   164.380   LOTEK    105    -74
2020-11-09   16:40:15     7     1   164.380   LOTEK    105    -73
2020-11-09   16:40:20     7     1   164.380   LOTEK    105    -71
2020-11-09   16:40:26     7     1   164.380   LOTEK    105    -73
2020-11-09   16:40:31     7     1   164.380   LOTEK    105    -74
2020-11-09   16:40:36     7     1   164.380   LOTEK    105    -74
2020-11-09   16:40:41     7     1   164.380   LOTEK    105    -72
2020-11-09   16:40:46     7     1   164.380   LOTEK    105    -72
2020-11-09   16:40:51     7     1   164.380   LOTEK    105    -72
2020-11-09   16:40:56     7     1   164.380   LOTEK    105    -72
2020-11-09   16:41:01     7     1   164.380   LOTEK    105    -72
2020-11-09   16:41:06     7     1   164.380   LOTEK    105    -72
2020-11-09   16:41:12     7     1   164.380   LOTEK    105    -75
2020-11-09   16:41:17     7     1   164.380   LOTEK    105    -74
2020-11-09   16:41:22     7     1   164.380   LOTEK    105    -75
2020-11-09   16:41:27     7     1   164.380   LOTEK    105    -75
2020-11-09   16:41:32     7     1   164.380   LOTEK    105    -76
2020-11-09   16:41:37     7     1   164.380   LOTEK    105    -75
2020-11-09   16:41:42     7     1   164.380   LOTEK    105    -74
2020-11-09   16:41:47     7     1   164.380   LOTEK    105    -78
2020-11-09   16:41:52     7     1   164.380   LOTEK    105    -73
2020-11-09   16:41:57     7     1   164.380   LOTEK    105    -74
2020-11-09   16:42:03     7     1   164.380   LOTEK    105    -77
2020-11-09   16:42:08     7     1   164.380   LOTEK    105    -77
2020-11-09   16:42:13     7     1   164.380   LOTEK    105    -74
2020-11-09   16:42:18     7     1   164.380   LOTEK    105    -76
2020-11-09   16:42:23     7     1   164.380   LOTEK    105    -75
2020-11-09   16:42:28     7     1   164.380   LOTEK    105    -72
2020-11-09   16:42:33     7     1   164.380   LOTEK    105    -72
2020-11-09   16:42:38     7     1   164.380   LOTEK    105    -72
2020-11-09   16:42:43     7     1   164.380   LOTEK    105    -72
2020-11-09   16:42:49     7     1   164.380   LOTEK    105    -73
2020-11-09   16:42:54     7     1   164.380   LOTEK    105    -72
2020-11-09   16:42:59     7     1   164.380   LOTEK    105    -75
2020-11-09   16:43:04     7     1   164.380   LOTEK    105    -81
2020-11-09   16:43:09     7     1   164.380   LOTEK    105    -80
2020-11-09   16:43:14     7     1   164.380   LOTEK    105    -81
2020-11-09   16:43:19     7     1   164.380   LOTEK    105    -83
2020-11-09   16:43:24     7     1   164.380   LOTEK    105    -73
2020-11-09   16:43:29     7     1   164.380   LOTEK    105    -75
2020-11-09   16:43:35     7     1   164.380   LOTEK    105    -73
2020-11-09   16:43:40     7     1   164.380   LOTEK    105    -75
2020-11-09   16:43:45     7     1   164.380   LOTEK    105    -74
2020-11-09   16:43:50     7     1   164.380   LOTEK    105    -83
2020-11-09   16:43:55     7     1   164.380   LOTEK    105    -84
2020-11-09   16:44:00     7     1   164.380   LOTEK    105    -85
2020-11-09   16:44:05     7     1   164.380   LOTEK    105    -79
2020-11-09   16:44:10     7     1   164.380   LOTEK    105    -73
2020-11-09   16:44:15     7     1   164.380   LOTEK    105    -83
2020-11-09   16:44:20     7     1   164.380   LOTEK    105    -87
2020-11-09   16:44:26     7     1   164.380   LOTEK    105    -86
2020-11-09   16:44:31     7     1   164.380   LOTEK    105    -86
2020-11-09   16:44:36     7     1   164.380   LOTEK    105    -83
2020-11-09   16:44:40     7     1   164.480   LOTEK     25    -59
2020-11-09   16:44:41     7     1   164.380   LOTEK    105    -83
2020-11-09   16:44:46     7     1   164.380   LOTEK    105    -82
2020-11-09   16:44:51     7     1   164.380   LOTEK    105    -82
2020-11-09   16:44:56     7     1   164.380   LOTEK    105    -80
2020-11-09   16:45:01     7     1   164.380   LOTEK    105    -86
2020-11-09   16:45:06     7     1   164.380   LOTEK    105    -86
2020-11-09   16:45:12     7     1   164.380   LOTEK    105    -86
2020-11-09   16:45:17     7     1   164.380   LOTEK    105    -77
2020-11-09   16:45:22     7     1   164.380   LOTEK    105    -73
2020-11-09   16:45:27     7     1   164.380   LOTEK    105    -73
2020-11-09   16:45:32     7     1   164.380   LOTEK    105    -75
2020-11-09   16:45:37     7     1   164.380   LOTEK    105    -75
2020-11-09   16:45:42     7     1   164.380   LOTEK    105    -79
2020-11-09   16:45:47     7     1   164.380   LOTEK    105    -80
2020-11-09   16:45:52     7     1   164.380   LOTEK    105    -81
2020-11-09   16:45:58     7     1   164.380   LOTEK    105    -77
2020-11-09   16:46:03     7     1   164.380   LOTEK    105    -79
2020-11-09   16:46:08     7     1   164.380   LOTEK    105    -77
2020-11-09   16:46:13     7     1   164.380   LOTEK    105    -73
2020-11-09   16:46:18     7     1   164.380   LOTEK    105    -86
2020-11-09   16:46:23     7     1   164.380   LOTEK    105    -87
2020-11-09   16:46:28     7     1   164.380   LOTEK    105    -86
2020-11-09   16:46:33     7     1   164.380   LOTEK    105    -88
2020-11-09   16:46:38     7     1   164.380   LOTEK    105    -78
2020-11-09   16:46:44     7     1   164.380   LOTEK    105    -83
2020-11-09   16:46:49     7     1   164.380   LOTEK    105    -83
2020-11-09   16:46:54     7     1   164.380   LOTEK    105    -84
2020-11-09   16:46:59     7     1   164.380   LOTEK    105    -81
2020-11-09   16:47:04     7     1   164.380   LOTEK    105    -78
2020-11-09   16:47:08     7     1   164.380   LOTEK    105    -75
2020-11-09   16:47:14     7     1   164.380   LOTEK    105    -73
2020-11-09   16:47:19     7     1   164.380   LOTEK    105    -74
2020-11-09   16:47:24     7     1   164.380   LOTEK    105    -76
2020-11-09   16:47:29     7     1   164.380   LOTEK    105    -74
2020-11-09   16:47:35     7     1   164.380   LOTEK    105    -72
2020-11-09   16:47:40     7     1   164.380   LOTEK    105    -74
2020-11-09   16:47:45     7     1   164.380   LOTEK    105    -76
2020-11-09   16:47:49     7     1   164.380   LOTEK    105    -75
2020-11-09   16:47:54     7     1   164.380   LOTEK    105    -75
2020-11-09   16:47:59     7     1   164.380   LOTEK    105    -77
2020-11-09   16:48:05     7     1   164.380   LOTEK    105    -76
2020-11-09   16:48:10     7     1   164.380   LOTEK    105    -74
2020-11-09   16:48:15     7     1   164.380   LOTEK    105    -74
2020-11-09   16:48:16     7     1   164.380   LOTEK     22   -116
2020-11-09   16:48:21     7     1   164.380   LOTEK    105    -81
2020-11-09   16:48:26     7     1   164.380   LOTEK    105    -85
2020-11-09   16:48:30     7     1   164.380   LOTEK    105    -74
2020-11-09   16:48:35     7     1   164.380   LOTEK    105    -73
2020-11-09   16:48:40     7     1   164.380   LOTEK    105    -71
2020-11-09   16:48:42     7     1   164.380   LOTEK     88   -116
2020-11-09   16:48:45     7     1   164.380   LOTEK    105    -71
2020-11-09   16:48:51     7     1   164.380   LOTEK    105    -72
2020-11-09   16:48:56     7     1   164.380   LOTEK    105    -71
2020-11-09   16:49:01     7     1   164.380   LOTEK    105    -84
2020-11-09   16:49:07     7     1   164.380   LOTEK    105    -79
2020-11-09   16:49:11     7     1   164.380   LOTEK    105    -79
2020-11-09   16:49:16     7     1   164.380   LOTEK    105    -77
2020-11-09   16:49:21     7     1   164.380   LOTEK    105    -74
2020-11-09   16:49:26     7     1   164.380   LOTEK    105    -73
2020-11-09   16:49:31     7     1   164.380   LOTEK    105    -72
2020-11-09   16:49:37     7     1   164.380   LOTEK    105    -75
2020-11-09   16:49:40     7     1   164.480   LOTEK     25    -59
2020-11-09   16:49:42     7     1   164.380   LOTEK    105    -78
2020-11-09   16:49:47     7     1   164.380   LOTEK    105    -82
2020-11-09   16:49:52     7     1   164.380   LOTEK    105    -77
2020-11-09   16:49:57     7     1   164.380   LOTEK    105    -75
2020-11-09   16:50:02     7     1   164.380   LOTEK    105    -74
2020-11-09   16:50:07     7     1   164.380   LOTEK    105    -73
2020-11-09   16:50:12     7     1   164.380   LOTEK    105    -72
2020-11-09   16:50:17     7     1   164.380   LOTEK    105    -72
2020-11-09   16:50:23     7     1   164.380   LOTEK    105    -72
2020-11-09   16:50:28     7     1   164.380   LOTEK    105    -72
2020-11-09   16:50:33     7     1   164.380   LOTEK    105    -74
2020-11-09   16:50:38     7     1   164.380   LOTEK    105    -75
2020-11-09   16:50:43     7     1   164.380   LOTEK    105    -74
2020-11-09   16:50:48     7     1   164.380   LOTEK    105    -73
2020-11-09   16:50:53     7     1   164.380   LOTEK    105    -76
2020-11-09   16:50:58     7     1   164.380   LOTEK    105    -77
2020-11-09   16:51:03     7     1   164.380   LOTEK    105    -75
2020-11-09   16:51:08     7     1   164.380   LOTEK    105    -78
2020-11-09   16:51:14     7     1   164.380   LOTEK    105    -77
2020-11-09   16:51:19     7     1   164.380   LOTEK    105    -77
2020-11-09   16:51:24     7     1   164.380   LOTEK    105    -76
2020-11-09   16:51:29     7     1   164.380   LOTEK    105    -73
2020-11-09   16:51:34     7     1   164.380   LOTEK    105    -75
2020-11-09   16:51:39     7     1   164.380   LOTEK    105    -81
2020-11-09   16:51:44     7     1   164.380   LOTEK    105    -77
2020-11-09   16:51:49     7     1   164.380   LOTEK    105    -77
2020-11-09   16:51:54     7     1   164.380   LOTEK    105    -76
2020-11-09   16:52:00     7     1   164.380   LOTEK    105    -78
2020-11-09   16:52:05     7     1   164.380   LOTEK    105    -74
2020-11-09   16:52:10     7     1   164.380   LOTEK    105    -74
2020-11-09   16:52:15     7     1   164.380   LOTEK    105    -74
2020-11-09   16:52:20     7     1   164.380   LOTEK    105    -77
2020-11-09   16:52:25     7     1   164.380   LOTEK    105    -80
2020-11-09   16:52:30     7     1   164.380   LOTEK    105    -77
2020-11-09   16:52:35     7     1   164.380   LOTEK    105    -80
2020-11-09   16:52:40     7     1   164.380   LOTEK    105    -77
2020-11-09   16:52:46     7     1   164.380   LOTEK    105    -77
2020-11-09   16:52:51     7     1   164.380   LOTEK    105    -77
2020-11-09   16:52:56     7     1   164.380   LOTEK    105    -75
2020-11-09   16:53:01     7     1   164.380   LOTEK    105    -73
2020-11-09   16:53:06     7     1   164.380   LOTEK    105    -79
2020-11-09   16:53:11     7     1   164.380   LOTEK    105    -76
2020-11-09   16:53:16     7     1   164.380   LOTEK    105    -72
2020-11-09   16:53:21     7     1   164.380   LOTEK    105    -73
2020-11-09   16:53:26     7     1   164.380   LOTEK    105    -74
2020-11-09   16:53:31     7     1   164.380   LOTEK    105    -75
2020-11-09   16:53:37     7     1   164.380   LOTEK    105    -82
2020-11-09   16:53:42     7     1   164.380   LOTEK    105    -81
2020-11-09   16:53:47     7     1   164.380   LOTEK    105    -75
2020-11-09   16:53:52     7     1   164.380   LOTEK    105    -73
2020-11-09   16:53:57     7     1   164.380   LOTEK    105    -74
2020-11-09   16:54:02     7     1   164.380   LOTEK    105    -75
2020-11-09   16:54:07     7     1   164.380   LOTEK    105    -72
2020-11-09   16:54:12     7     1   164.380   LOTEK    105    -72
2020-11-09   16:54:17     7     1   164.380   LOTEK    105    -74
2020-11-09   16:54:23     7     1   164.380   LOTEK    105    -77
2020-11-09   16:54:28     7     1   164.380   LOTEK    105    -77
2020-11-09   16:54:33     7     1   164.380   LOTEK    105    -76
2020-11-09   16:54:38     7     1   164.380   LOTEK    105    -73
2020-11-09   16:54:40     7     1   164.480   LOTEK     25    -59
2020-11-09   16:54:43     7     1   164.380   LOTEK    105    -73
2020-11-09   16:54:48     7     1   164.380   LOTEK    105    -73
2020-11-09   16:54:53     7     1   164.380   LOTEK    105    -72
2020-11-09   16:54:58     7     1   164.380   LOTEK    105    -73
2020-11-09   16:55:03     7     1   164.380   LOTEK    105    -73
2020-11-09   16:55:09     7     1   164.380   LOTEK    105    -72
2020-11-09   16:55:14     7     1   164.380   LOTEK    105    -80
2020-11-09   16:55:19     7     1   164.380   LOTEK    105    -77
2020-11-09   16:55:24     7     1   164.380   LOTEK    105    -76
2020-11-09   16:55:29     7     1   164.380   LOTEK    105    -73
2020-11-09   16:55:34     7     1   164.380   LOTEK    105    -72
2020-11-09   16:55:39     7     1   164.380   LOTEK    105    -72
2020-11-09   16:55:44     7     1   164.380   LOTEK    105    -72
2020-11-09   16:55:49     7     1   164.380   LOTEK    105    -74
2020-11-09   16:55:55     7     1   164.380   LOTEK    105    -73
2020-11-09   16:56:00     7     1   164.380   LOTEK    105    -73
2020-11-09   16:56:05     7     1   164.380   LOTEK    105    -72
2020-11-09   16:56:10     7     1   164.380   LOTEK    105    -74
2020-11-09   16:56:15     7     1   164.380   LOTEK    105    -74
2020-11-09   16:56:19     7     1   164.380   LOTEK    105    -76
2020-11-09   16:56:25     7     1   164.380   LOTEK    105    -78
2020-11-09   16:56:30     7     1   164.380   LOTEK    105    -75
2020-11-09   16:56:35     7     1   164.380   LOTEK    105    -78
2020-11-09   16:56:40     7     1   164.380   LOTEK    105    -75
2020-11-09   16:56:46     7     1   164.380   LOTEK    105    -76
2020-11-09   16:56:51     7     1   164.380   LOTEK    105    -77
2020-11-09   16:56:56     7     1   164.380   LOTEK    105    -73
2020-11-09   16:57:00     7     1   164.380   LOTEK    105    -74
2020-11-09   16:57:05     7     1   164.380   LOTEK    105    -77
2020-11-09   16:57:10     7     1   164.380   LOTEK    105    -75
2020-11-09   16:57:16     7     1   164.380   LOTEK    105    -81
2020-11-09   16:57:21     7     1   164.380   LOTEK    105    -73
2020-11-09   16:57:26     7     1   164.380   LOTEK    105    -73
2020-11-09   16:57:32     7     1   164.380   LOTEK    105    -88
2020-11-09   16:57:37     7     1   164.380   LOTEK    105    -85
2020-11-09   16:57:41     7     1   164.380   LOTEK    105    -82
2020-11-09   16:57:46     7     1   164.380   LOTEK    105    -75
2020-11-09   16:57:51     7     1   164.380   LOTEK    105    -74
2020-11-09   16:57:56     7     1   164.380   LOTEK      1   -116
2020-11-09   16:57:56     7     1   164.380   LOTEK    105    -72
2020-11-09   16:57:59     7     1   164.380   LOTEK      5   -115
2020-11-09   16:58:02     7     1   164.380   LOTEK    105    -78
2020-11-09   16:58:07     7     1   164.380   LOTEK    105    -77
2020-11-09   16:58:12     7     1   164.380   LOTEK    105    -71
2020-11-09   16:58:18     7     1   164.380   LOTEK    105    -71
2020-11-09   16:58:22     7     1   164.380   LOTEK    105    -72
2020-11-09   16:58:27     7     1   164.380   LOTEK    105    -72
2020-11-09   16:58:32     7     1   164.380   LOTEK    105    -72
2020-11-09   16:58:36     7     1   164.380   LOTEK     89   -116
2020-11-09   16:58:37     7     1   164.380   LOTEK    105    -73
2020-11-09   16:58:37     7     1   164.380   LOTEK    135   -116
2020-11-09   16:58:39     7     1   164.380   LOTEK     18   -116
2020-11-09   16:58:42     7     1   164.380   LOTEK    105    -73
2020-11-09   16:58:48     7     1   164.380   LOTEK    105    -73
2020-11-09   16:58:53     7     1   164.380   LOTEK    105    -74
2020-11-09   16:58:58     7     1   164.380   LOTEK    105    -74
2020-11-09   16:59:03     7     1   164.380   LOTEK    105    -72
2020-11-09   16:59:08     7     1   164.380   LOTEK    105    -74
2020-11-09   16:59:13     7     1   164.380   LOTEK    105    -76
2020-11-09   16:59:18     7     1   164.380   LOTEK    105    -75
2020-11-09   16:59:23     7     1   164.380   LOTEK    105    -76
2020-11-09   16:59:28     7     1   164.380   LOTEK    105    -76
2020-11-09   16:59:34     7     1   164.380   LOTEK    105    -75
2020-11-09   16:59:39     7     1   164.380   LOTEK    105    -74
2020-11-09   16:59:40     7     1   164.480   LOTEK     25    -59
2020-11-09   16:59:44     7     1   164.380   LOTEK    105    -73
2020-11-09   16:59:49     7     1   164.380   LOTEK    105    -84
2020-11-09   16:59:54     7     1   164.380   LOTEK    105    -77
2020-11-09   16:59:59     7     1   164.380   LOTEK    105    -78
2020-11-09   17:00:04     7     1   164.380   LOTEK    105    -78
2020-11-09   17:00:09     7     1   164.380   LOTEK    105    -75
2020-11-09   17:00:14     7     1   164.380   LOTEK    105    -75
2020-11-09   17:00:19     7     1   164.380   LOTEK    105    -74
2020-11-09   17:00:25     7     1   164.380   LOTEK    105    -76
2020-11-09   17:00:30     7     1   164.380   LOTEK    105    -77
2020-11-09   17:00:35     7     1   164.380   LOTEK    105    -82
2020-11-09   17:00:40     7     1   164.380   LOTEK    105    -82
2020-11-09   17:00:45     7     1   164.380   LOTEK    105    -75
2020-11-09   17:00:50     7     1   164.380   LOTEK    105    -74
2020-11-09   17:00:55     7     1   164.380   LOTEK    105    -74
2020-11-09   17:01:00     7     1   164.380   LOTEK    105    -73
2020-11-09   17:01:05     7     1   164.380   LOTEK    105    -73
2020-11-09   17:01:11     7     1   164.380   LOTEK    105    -75
2020-11-09   17:01:16     7     1   164.380   LOTEK    105    -74
2020-11-09   17:01:21     7     1   164.380   LOTEK    105    -81
2020-11-09   17:01:26     7     1   164.380   LOTEK    105    -79
2020-11-09   17:01:31     7     1   164.380   LOTEK    105    -76
2020-11-09   17:01:36     7     1   164.380   LOTEK    105    -77
2020-11-09   17:01:41     7     1   164.380   LOTEK    105    -77
2020-11-09   17:01:46     7     1   164.380   LOTEK    105    -77
2020-11-09   17:01:51     7     1   164.380   LOTEK    105    -73
2020-11-09   17:01:57     7     1   164.380   LOTEK    105    -72
2020-11-09   17:02:02     7     1   164.380   LOTEK    105    -74
2020-11-09   17:02:07     7     1   164.380   LOTEK    105    -74
2020-11-09   17:02:12     7     1   164.380   LOTEK    105    -81
2020-11-09   17:02:17     7     1   164.380   LOTEK    105    -73
2020-11-09   17:02:22     7     1   164.380   LOTEK    105    -77
2020-11-09   17:02:27     7     1   164.380   LOTEK    105    -73
2020-11-09   17:02:32     7     1   164.380   LOTEK    105    -73
2020-11-09   17:02:37     7     1   164.380   LOTEK    105    -72
2020-11-09   17:02:42     7     1   164.380   LOTEK    105    -76
2020-11-09   17:02:48     7     1   164.380   LOTEK    105    -87
2020-11-09   17:02:53     7     1   164.380   LOTEK    105    -87
2020-11-09   17:02:58     7     1   164.380   LOTEK    105    -77
2020-11-09   17:03:03     7     1   164.380   LOTEK    105    -80
2020-11-09   17:03:08     7     1   164.380   LOTEK    105    -80
2020-11-09   17:03:13     7     1   164.380   LOTEK    105    -75
2020-11-09   17:03:18     7     1   164.380   LOTEK    105    -72
2020-11-09   17:03:23     7     1   164.380   LOTEK    105    -73
2020-11-09   17:03:28     7     1   164.380   LOTEK    105    -75
2020-11-09   17:03:34     7     1   164.380   LOTEK    105    -74
2020-11-09   17:03:39     7     1   164.380   LOTEK    105    -74
2020-11-09   17:03:44     7     1   164.380   LOTEK    105    -76
2020-11-09   17:03:49     7     1   164.380   LOTEK    105    -76
2020-11-09   17:03:54     7     1   164.380   LOTEK    105    -75
2020-11-09   17:03:59     7     1   164.380   LOTEK    105    -73
2020-11-09   17:04:04     7     1   164.380   LOTEK    105    -73
2020-11-09   17:04:09     7     1   164.380   LOTEK    105    -75
2020-11-09   17:04:14     7     1   164.380   LOTEK    105    -79
2020-11-09   17:04:20     7     1   164.380   LOTEK    105    -78
2020-11-09   17:04:25     7     1   164.380   LOTEK    105    -76
2020-11-09   17:04:30     7     1   164.380   LOTEK    105    -75
2020-11-09   17:04:35     7     1   164.380   LOTEK    105    -78
2020-11-09   17:04:40     7     1   164.380   LOTEK    105    -78
2020-11-09   17:04:40     7     1   164.480   LOTEK     25    -59
2020-11-09   17:04:45     7     1   164.380   LOTEK    105    -77
2020-11-09   17:04:50     7     1   164.380   LOTEK    105    -76
2020-11-09   17:04:55     7     1   164.380   LOTEK    105    -80
2020-11-09   17:05:00     7     1   164.380   LOTEK    105    -83
2020-11-09   17:05:06     7     1   164.380   LOTEK    105    -81
2020-11-09   17:05:11     7     1   164.380   LOTEK    105    -76
2020-11-09   17:05:16     7     1   164.380   LOTEK    105    -74
2020-11-09   17:05:21     7     1   164.380   LOTEK    105    -74
2020-11-09   17:05:24     7     1   164.480   LOTEK     33   -116
2020-11-09   17:05:26     7     1   164.380   LOTEK    105    -74
2020-11-09   17:05:30     7     1   164.380   LOTEK    105    -75
2020-11-09   17:05:36     7     1   164.380   LOTEK    105    -74
2020-11-09   17:05:41     7     1   164.380   LOTEK    105    -74
2020-11-09   17:05:46     7     1   164.380   LOTEK    105    -73
2020-11-09   17:05:51     7     1   164.380   LOTEK    105    -77
2020-11-09   17:05:57     7     1   164.380   LOTEK    105    -79
2020-11-09   17:06:02     7     1   164.380   LOTEK    105    -76
2020-11-09   17:06:07     7     1   164.380   LOTEK    105    -77
2020-11-09   17:06:11     7     1   164.380   LOTEK    105    -76
2020-11-09   17:06:16     7     1   164.380   LOTEK    105    -77
2020-11-09   17:06:21     7     1   164.380   LOTEK    105    -73
2020-11-09   17:06:27     7     1   164.380   LOTEK    105    -72
2020-11-09   17:06:32     7     1   164.380   LOTEK    105    -72
2020-11-09   17:06:37     7     1   164.380   LOTEK    105    -74
2020-11-09   17:06:43     7     1   164.380   LOTEK    105    -74
2020-11-09   17:06:48     7     1   164.380   LOTEK    105    -78
2020-11-09   17:06:52     7     1   164.380   LOTEK    105    -75
2020-11-09   17:06:57     7     1   164.380   LOTEK    105    -71
2020-11-09   17:07:02     7     1   164.380   LOTEK    105    -72
2020-11-09   17:07:07     7     1   164.380   LOTEK    105    -73
2020-11-09   17:07:13     7     1   164.380   LOTEK    105    -72
2020-11-09   17:07:18     7     1   164.380   LOTEK    105    -72
2020-11-09   17:07:23     7     1   164.380   LOTEK    105    -74
2020-11-09   17:07:29     7     1   164.380   LOTEK    105    -76
2020-11-09   17:07:33     7     1   164.380   LOTEK    105    -78
2020-11-09   17:07:38     7     1   164.380   LOTEK    105    -77
2020-11-09   17:07:43     7     1   164.380   LOTEK    105    -74
2020-11-09   17:07:48     7     1   164.380   LOTEK    105    -74
2020-11-09   17:07:53     7     1   164.380   LOTEK    105    -75
2020-11-09   17:07:59     7     1   164.380   LOTEK    105    -75
2020-11-09   17:08:04     7     1   164.380   LOTEK    105    -76
2020-11-09   17:08:09     7     1   164.380   LOTEK    105    -78
2020-11-09   17:08:14     7     1   164.380   LOTEK    105    -77
2020-11-09   17:08:19     7     1   164.380   LOTEK    105    -77
2020-11-09   17:08:24     7     1   164.380   LOTEK    105    -81
2020-11-09   17:08:29     7     1   164.380   LOTEK    105    -78
2020-11-09   17:08:34     7     1   164.380   LOTEK    105    -75
2020-11-09   17:08:39     7     1   164.380   LOTEK    105    -72
2020-11-09   17:08:45     7     1   164.380   LOTEK    105    -74
2020-11-09   17:08:50     7     1   164.380   LOTEK    105    -75
2020-11-09   17:08:55     7     1   164.380   LOTEK    105    -87
2020-11-09   17:08:58     7     1   164.380   LOTEK     15   -115
2020-11-09   17:09:00     7     1   164.380   LOTEK    105    -78
2020-11-09   17:09:05     7     1   164.380   LOTEK    105    -86
2020-11-09   17:09:10     7     1   164.380   LOTEK    105    -85
2020-11-09   17:09:15     7     1   164.380   LOTEK    105    -85
2020-11-09   17:09:20     7     1   164.380   LOTEK    105    -82
2020-11-09   17:09:25     7     1   164.380   LOTEK    105    -83
2020-11-09   17:09:30     7     1   164.380   LOTEK    105    -83
2020-11-09   17:09:33     7     1   164.480   LOTEK    159   -112
2020-11-09   17:09:36     7     1   164.380   LOTEK    105    -82
2020-11-09   17:09:40     7     1   164.480   LOTEK     25    -59
2020-11-09   17:09:41     7     1   164.380   LOTEK    105    -77
2020-11-09   17:09:42     7     1   164.480   LOTEK    204   -115
2020-11-09   17:09:46     7     1   164.380   LOTEK    105    -79
2020-11-09   17:09:51     7     1   164.380   LOTEK    105    -88
2020-11-09   17:09:56     7     1   164.380   LOTEK    105    -82
2020-11-09   17:10:01     7     1   164.380   LOTEK    105    -80
2020-11-09   17:10:06     7     1   164.380   LOTEK    105    -87
2020-11-09   17:10:11     7     1   164.380   LOTEK    105    -83
2020-11-09   17:10:16     7     1   164.380   LOTEK    105    -82
2020-11-09   17:10:22     7     1   164.380   LOTEK    105    -83
2020-11-09   17:10:27     7     1   164.380   LOTEK    105    -83
2020-11-09   17:10:32     7     1   164.380   LOTEK    105    -82
2020-11-09   17:10:37     7     1   164.380   LOTEK    105    -81
2020-11-09   17:10:42     7     1   164.380   LOTEK    105    -82
2020-11-09   17:10:47     7     1   164.380   LOTEK    105    -82
2020-11-09   17:10:52     7     1   164.380   LOTEK    105    -84
2020-11-09   17:10:57     7     1   164.380   LOTEK    105    -85
2020-11-09   17:11:02     7     1   164.480   LOTEK     94   -115
2020-11-09   17:11:02     7     1   164.380   LOTEK    105    -86
2020-11-09   17:11:08     7     1   164.380   LOTEK    105    -81
2020-11-09   17:11:13     7     1   164.380   LOTEK    105    -78
2020-11-09   17:11:18     7     1   164.380   LOTEK    105    -80
2020-11-09   17:11:23     7     1   164.380   LOTEK    105    -84
2020-11-09   17:11:28     7     1   164.380   LOTEK    105    -81
2020-11-09   17:11:33     7     1   164.380   LOTEK    105    -82
2020-11-09   17:11:38     7     1   164.380   LOTEK    105    -84
2020-11-09   17:11:43     7     1   164.380   LOTEK    105    -87
2020-11-09   17:11:48     7     1   164.380   LOTEK    105    -80
2020-11-09   17:11:51     7     1   164.480   LOTEK     62   -115
2020-11-09   17:11:53     7     1   164.380   LOTEK    105    -82
2020-11-09   17:11:59     7     1   164.380   LOTEK    105    -81
2020-11-09   17:12:04     7     1   164.380   LOTEK    105    -79
2020-11-09   17:12:09     7     1   164.380   LOTEK    105    -81
2020-11-09   17:12:14     7     1   164.380   LOTEK    105    -86
2020-11-09   17:12:19     7     1   164.380   LOTEK    105    -85
2020-11-09   17:12:24     7     1   164.380   LOTEK    105    -80
2020-11-09   17:12:29     7     1   164.380   LOTEK    105    -80
2020-11-09   17:12:34     7     1   164.380   LOTEK    105    -85
2020-11-09   17:12:39     7     1   164.380   LOTEK    105    -85
2020-11-09   17:12:45     7     1   164.380   LOTEK    105    -83
2020-11-09   17:12:50     7     1   164.380   LOTEK    105    -88
2020-11-09   17:12:55     7     1   164.380   LOTEK    105    -90
2020-11-09   17:13:00     7     1   164.380   LOTEK    105    -94
2020-11-09   17:13:05     7     1   164.380   LOTEK    105    -92
2020-11-09   17:13:10     7     1   164.380   LOTEK    105    -95
2020-11-09   17:13:15     7     1   164.380   LOTEK    105    -93
2020-11-09   17:13:20     7     1   164.380   LOTEK    105    -85
2020-11-09   17:13:25     7     1   164.380   LOTEK    105    -90
2020-11-09   17:13:31     7     1   164.380   LOTEK    105    -82
2020-11-09   17:13:36     7     1   164.380   LOTEK    105    -84
2020-11-09   17:13:41     7     1   164.380   LOTEK    105    -85
2020-11-09   17:13:46     7     1   164.380   LOTEK    105    -88
2020-11-09   17:13:51     7     1   164.380   LOTEK    105    -89
2020-11-09   17:13:56     7     1   164.380   LOTEK    105    -94
2020-11-09   17:14:01     7     1   164.380   LOTEK    105    -90
2020-11-09   17:14:06     7     1   164.380   LOTEK    105    -90
2020-11-09   17:14:11     7     1   164.380   LOTEK    105    -83
2020-11-09   17:14:17     7     1   164.380   LOTEK    105    -84
2020-11-09   17:14:22     7     1   164.380   LOTEK    105    -91
2020-11-09   17:14:27     7     1   164.380   LOTEK    105    -92
2020-11-09   17:14:32     7     1   164.380   LOTEK    105    -95
2020-11-09   17:14:37     7     1   164.380   LOTEK    105    -90
2020-11-09   17:14:40     7     1   164.480   LOTEK     25    -59
2020-11-09   17:14:41     7     1   164.380   LOTEK    105    -89
2020-11-09   17:14:47     7     1   164.380   LOTEK    105    -85
2020-11-09   17:14:52     7     1   164.380   LOTEK    105    -92
2020-11-09   17:14:57     7     1   164.380   LOTEK    105    -89
2020-11-09   17:15:02     7     1   164.380   LOTEK    105    -84
2020-11-09   17:15:08     7     1   164.380   LOTEK    105    -92
2020-11-09   17:15:13     7     1   164.380   LOTEK    105    -86
2020-11-09   17:15:18     7     1   164.380   LOTEK    105    -86
2020-11-09   17:15:22     7     1   164.380   LOTEK    105    -87
2020-11-09   17:15:27     7     1   164.380   LOTEK    105    -88
2020-11-09   17:15:32     7     1   164.380   LOTEK    105    -89
2020-11-09   17:15:38     7     1   164.380   LOTEK    105    -87
2020-11-09   17:15:43     7     1   164.380   LOTEK    105    -96
2020-11-09   17:15:48     7     1   164.380   LOTEK    105    -79
2020-11-09   17:15:54     7     1   164.380   LOTEK    105    -82
2020-11-09   17:15:59     7     1   164.380   LOTEK    105    -79
2020-11-09   17:16:03     7     1   164.380   LOTEK    105    -77
2020-11-09   17:16:08     7     1   164.380   LOTEK    105    -82
2020-11-09   17:16:13     7     1   164.380   LOTEK    105    -97
2020-11-09   17:16:18     7     1   164.380   LOTEK    105    -94
2020-11-09   17:16:24     7     1   164.380   LOTEK    105    -86
2020-11-09   17:16:29     7     1   164.380   LOTEK    105    -90
2020-11-09   17:16:34     7     1   164.380   LOTEK    105    -97
2020-11-09   17:16:40     7     1   164.380   LOTEK    105    -88
2020-11-09   17:16:44     7     1   164.380   LOTEK    105    -88
2020-11-09   17:16:49     7     1   164.380   LOTEK    105    -87
2020-11-09   17:16:54     7     1   164.380   LOTEK    105    -90
2020-11-09   17:16:59     7     1   164.380   LOTEK    105    -81
2020-11-09   17:17:04     7     1   164.380   LOTEK    105    -85
2020-11-09   17:17:10     7     1   164.380   LOTEK    105    -84
2020-11-09   17:17:15     7     1   164.380   LOTEK    105    -85
2020-11-09   17:17:20     7     1   164.380   LOTEK    105    -81
2020-11-09   17:17:25     7     1   164.380   LOTEK    105    -77
2020-11-09   17:17:30     7     1   164.380   LOTEK    105    -76
2020-11-09   17:17:35     7     1   164.380   LOTEK    105    -84
2020-11-09   17:17:40     7     1   164.380   LOTEK    105    -75
2020-11-09   17:17:45     7     1   164.380   LOTEK    105    -75
2020-11-09   17:17:50     7     1   164.380   LOTEK    105    -79
2020-11-09   17:17:56     7     1   164.380   LOTEK    105    -77
2020-11-09   17:18:01     7     1   164.380   LOTEK    105    -76
2020-11-09   17:18:06     7     1   164.380   LOTEK    105    -76
2020-11-09   17:18:11     7     1   164.380   LOTEK    105    -79
2020-11-09   17:18:16     7     1   164.380   LOTEK    105    -78
2020-11-09   17:18:21     7     1   164.380   LOTEK    105    -75
2020-11-09   17:18:26     7     1   164.380   LOTEK    105    -77
2020-11-09   17:18:31     7     1   164.380   LOTEK    105    -78
2020-11-09   17:18:36     7     1   164.380   LOTEK    105    -75
2020-11-09   17:18:41     7     1   164.380   LOTEK    105    -83
2020-11-09   17:18:47     7     1   164.380   LOTEK    105    -85
2020-11-09   17:18:52     7     1   164.380   LOTEK    105    -86
2020-11-09   17:18:57     7     1   164.380   LOTEK    105    -84
2020-11-09   17:19:02     7     1   164.380   LOTEK    105    -85
2020-11-09   17:19:07     7     1   164.380   LOTEK    105    -90
2020-11-09   17:19:12     7     1   164.380   LOTEK    105    -78
2020-11-09   17:19:17     7     1   164.380   LOTEK    105    -75
2020-11-09   17:19:22     7     1   164.380   LOTEK    105    -74
2020-11-09   17:19:27     7     1   164.380   LOTEK    105    -75
2020-11-09   17:19:33     7     1   164.380   LOTEK    105    -78
2020-11-09   17:19:38     7     1   164.380   LOTEK    105    -74
2020-11-09   17:19:40     7     1   164.480   LOTEK     25    -59
2020-11-09   17:19:43     7     1   164.380   LOTEK    105    -78
2020-11-09   17:19:48     7     1   164.380   LOTEK    105    -77
2020-11-09   17:19:53     7     1   164.380   LOTEK    105    -88
2020-11-09   17:19:56     7     1   164.380   LOTEK      1   -114
2020-11-09   17:19:58     7     1   164.380   LOTEK    105    -88
2020-11-09   17:20:03     7     1   164.380   LOTEK    105    -79
2020-11-09   17:20:08     7     1   164.380   LOTEK    105    -77
2020-11-09   17:20:13     7     1   164.380   LOTEK    105    -76
2020-11-09   17:20:19     7     1   164.380   LOTEK    105    -80
2020-11-09   17:20:24     7     1   164.380   LOTEK    105    -76
2020-11-09   17:20:29     7     1   164.380   LOTEK     74   -115
2020-11-09   17:20:29     7     1   164.380   LOTEK    105    -75
2020-11-09   17:20:34     7     1   164.380   LOTEK    105    -74
2020-11-09   17:20:39     7     1   164.380   LOTEK    105    -78
2020-11-09   17:20:44     7     1   164.380   LOTEK    105    -82
2020-11-09   17:20:49     7     1   164.380   LOTEK    105    -81
2020-11-09   17:20:53     7     1   164.380   LOTEK      1   -115
2020-11-09   17:20:54     7     1   164.380   LOTEK    105    -79
2020-11-09   17:20:59     7     1   164.380   LOTEK    105    -81
2020-11-09   17:21:04     7     1   164.380   LOTEK    105    -91
2020-11-09   17:21:10     7     1   164.380   LOTEK    105    -80
2020-11-09   17:21:15     7     1   164.380   LOTEK    105    -78
2020-11-09   17:21:20     7     1   164.380   LOTEK    105    -74
2020-11-09   17:21:25     7     1   164.380   LOTEK    105    -82
2020-11-09   17:21:26     7     1   164.380   LOTEK     22   -116
2020-11-09   17:21:28     7     1   164.380   LOTEK      2   -115
2020-11-09   17:21:30     7     1   164.380   LOTEK    105    -80
2020-11-09   17:21:33     7     1   164.380   LOTEK     46   -116
2020-11-09   17:21:35     7     1   164.380   LOTEK    105    -77
2020-11-09   17:21:35     7     1   164.380   LOTEK     15   -115
2020-11-09   17:21:36     7     1   164.380   LOTEK      1   -116
2020-11-09   17:21:40     7     1   164.380   LOTEK    105    -78
2020-11-09   17:21:45     7     1   164.380   LOTEK    105    -73
2020-11-09   17:21:50     7     1   164.380   LOTEK    105    -77
2020-11-09   17:21:56     7     1   164.380   LOTEK    105    -77
2020-11-09   17:22:01     7     1   164.380   LOTEK    105    -78
2020-11-09   17:22:06     7     1   164.380   LOTEK    105    -82
2020-11-09   17:22:11     7     1   164.380   LOTEK    105    -83
2020-11-09   17:22:16     7     1   164.380   LOTEK    105    -83
2020-11-09   17:22:21     7     1   164.380   LOTEK    105    -87
2020-11-09   17:22:22     7     1   164.380   LOTEK     34   -116
2020-11-09   17:22:26     7     1   164.380   LOTEK    105    -81
2020-11-09   17:22:31     7     1   164.380   LOTEK    105    -80
2020-11-09   17:22:36     7     1   164.380   LOTEK    105    -78
2020-11-09   17:22:42     7     1   164.380   LOTEK    105    -79
2020-11-09   17:22:47     7     1   164.380   LOTEK    105    -79
2020-11-09   17:22:52     7     1   164.380   LOTEK    105    -77
2020-11-09   17:22:57     7     1   164.380   LOTEK    105    -76
2020-11-09   17:23:02     7     1   164.380   LOTEK    105    -75
2020-11-09   17:23:07     7     1   164.380   LOTEK    105    -76
2020-11-09   17:23:12     7     1   164.380   LOTEK    105    -74
2020-11-09   17:23:17     7     1   164.380   LOTEK    105    -76
2020-11-09   17:23:22     7     1   164.380   LOTEK    105    -79
2020-11-09   17:23:28     7     1   164.380   LOTEK    105    -81
2020-11-09   17:23:33     7     1   164.380   LOTEK    105    -77
2020-11-09   17:23:38     7     1   164.380   LOTEK    105    -76
2020-11-09   17:23:43     7     1   164.380   LOTEK    105    -74
2020-11-09   17:23:48     7     1   164.380   LOTEK    105    -77
2020-11-09   17:23:52     7     1   164.380   LOTEK    105    -80
2020-11-09   17:23:58     7     1   164.380   LOTEK    105    -79
2020-11-09   17:24:03     7     1   164.380   LOTEK    105    -75
2020-11-09   17:24:08     7     1   164.380   LOTEK    105    -78
2020-11-09   17:24:13     7     1   164.380   LOTEK    105    -79
2020-11-09   17:24:19     7     1   164.380   LOTEK    105    -76
2020-11-09   17:24:24     7     1   164.380   LOTEK    105    -74
2020-11-09   17:24:29     7     1   164.380   LOTEK    105    -76
2020-11-09   17:24:33     7     1   164.380   LOTEK    105    -78
2020-11-09   17:24:38     7     1   164.380   LOTEK    105    -80
2020-11-09   17:24:40     7     1   164.480   LOTEK     25    -59
2020-11-09   17:24:43     7     1   164.380   LOTEK    105    -78
2020-11-09   17:24:49     7     1   164.380   LOTEK    105    -81
2020-11-09   17:24:54     7     1   164.380   LOTEK    105    -79
2020-11-09   17:24:59     7     1   164.380   LOTEK    105    -75
2020-11-09   17:25:05     7     1   164.380   LOTEK    105    -80
2020-11-09   17:25:10     7     1   164.380   LOTEK    105    -78
2020-11-09   17:25:14     7     1   164.380   LOTEK    105    -76
2020-11-09   17:25:19     7     1   164.380   LOTEK    105    -79
2020-11-09   17:25:24     7     1   164.380   LOTEK    105    -81
2020-11-09   17:25:29     7     1   164.380   LOTEK    105    -81
2020-11-09   17:25:35     7     1   164.380   LOTEK    105    -80
2020-11-09   17:25:40     7     1   164.380   LOTEK    105    -80
2020-11-09   17:25:45     7     1   164.380   LOTEK    105    -79
2020-11-09   17:25:51     7     1   164.380   LOTEK    105    -78
2020-11-09   17:25:55     7     1   164.380   LOTEK    105    -78
2020-11-09   17:26:00     7     1   164.380   LOTEK    105    -75
2020-11-09   17:26:05     7     1   164.380   LOTEK    105    -75
2020-11-09   17:26:10     7     1   164.380   LOTEK    105    -77
2020-11-09   17:26:15     7     1   164.380   LOTEK    105    -77
2020-11-09   17:26:21     7     1   164.380   LOTEK    105    -76
2020-11-09   17:26:26     7     1   164.380   LOTEK    105   -106
2020-11-09   17:26:31     7     1   164.380   LOTEK    105    -84
2020-11-09   17:26:36     7     1   164.380   LOTEK    105    -80
2020-11-09   17:26:41     7     1   164.380   LOTEK    105    -80
2020-11-09   17:26:46     7     1   164.380   LOTEK    105    -77
2020-11-09   17:26:51     7     1   164.380   LOTEK    105    -76
2020-11-09   17:26:56     7     1   164.380   LOTEK    105    -78
2020-11-09   17:27:01     7     1   164.380   LOTEK    105    -79
2020-11-09   17:27:07     7     1   164.380   LOTEK    105    -76
2020-11-09   17:27:12     7     1   164.380   LOTEK    105    -73
2020-11-09   17:27:17     7     1   164.380   LOTEK    105    -74
2020-11-09   17:27:22     7     1   164.380   LOTEK    105    -74
2020-11-09   17:27:27     7     1   164.380   LOTEK    105    -74
2020-11-09   17:27:32     7     1   164.380   LOTEK    105    -72
2020-11-09   17:27:37     7     1   164.380   LOTEK    105    -74
2020-11-09   17:27:42     7     1   164.380   LOTEK    105    -76
2020-11-09   17:27:47     7     1   164.380   LOTEK    105    -75
2020-11-09   17:27:52     7     1   164.380   LOTEK    105    -74
2020-11-09   17:27:58     7     1   164.380   LOTEK    105    -73
2020-11-09   17:28:03     7     1   164.380   LOTEK    105    -73
2020-11-09   17:28:08     7     1   164.380   LOTEK    105    -72
2020-11-09   17:28:13     7     1   164.380   LOTEK    105    -73
2020-11-09   17:28:18     7     1   164.380   LOTEK    105    -74
2020-11-09   17:28:23     7     1   164.380   LOTEK    105    -73
2020-11-09   17:28:28     7     1   164.380   LOTEK    105    -75
2020-11-09   17:28:33     7     1   164.380   LOTEK    105    -76
2020-11-09   17:28:38     7     1   164.380   LOTEK    105    -75
2020-11-09   17:28:44     7     1   164.380   LOTEK    105    -75
2020-11-09   17:28:49     7     1   164.380   LOTEK    105    -73
2020-11-09   17:28:54     7     1   164.380   LOTEK    105    -74
2020-11-09   17:28:59     7     1   164.380   LOTEK    105    -75
2020-11-09   17:29:04     7     1   164.380   LOTEK    105    -76
2020-11-09   17:29:09     7     1   164.380   LOTEK    105    -79
2020-11-09   17:29:14     7     1   164.380   LOTEK    105    -76
2020-11-09   17:29:19     7     1   164.380   LOTEK    105    -75
2020-11-09   17:29:24     7     1   164.380   LOTEK    105    -75
2020-11-09   17:29:30     7     1   164.380   LOTEK    105    -73
2020-11-09   17:29:35     7     1   164.380   LOTEK    105    -77
2020-11-09   17:29:40     7     1   164.380   LOTEK    105    -82
2020-11-09   17:29:40     7     1   164.480   LOTEK     25    -59
2020-11-09   17:29:45     7     1   164.380   LOTEK    105    -82
2020-11-09   17:29:50     7     1   164.380   LOTEK    105    -85
2020-11-09   17:29:55     7     1   164.380   LOTEK    105    -84
2020-11-09   17:30:00     7     1   164.380   LOTEK    105    -79
2020-11-09   17:30:05     7     1   164.380   LOTEK    105    -77
2020-11-09   17:30:10     7     1   164.380   LOTEK    105    -77
2020-11-09   17:30:15     7     1   164.380   LOTEK    105    -76
2020-11-09   17:30:21     7     1   164.380   LOTEK    105    -76
2020-11-09   17:30:26     7     1   164.380   LOTEK    105    -78
2020-11-09   17:30:31     7     1   164.380   LOTEK    105    -83
2020-11-09   17:30:36     7     1   164.380   LOTEK    105    -81
2020-11-09   17:30:41     7     1   164.380   LOTEK    105    -94
2020-11-09   17:30:46     7     1   164.380   LOTEK    105    -84
2020-11-09   17:30:51     7     1   164.380   LOTEK    105    -78
2020-11-09   17:30:56     7     1   164.380   LOTEK    105    -77
2020-11-09   17:31:01     7     1   164.380   LOTEK    105    -77
2020-11-09   17:31:07     7     1   164.380   LOTEK    105    -79
2020-11-09   17:31:12     7     1   164.380   LOTEK    105    -79
2020-11-09   17:31:17     7     1   164.380   LOTEK    105    -79
2020-11-09   17:31:22     7     1   164.380   LOTEK    105    -77
2020-11-09   17:31:27     7     1   164.380   LOTEK    105    -77
2020-11-09   17:31:32     7     1   164.380   LOTEK    105    -73
2020-11-09   17:31:37     7     1   164.380   LOTEK    105    -76
2020-11-09   17:31:42     7     1   164.380   LOTEK    105    -77
2020-11-09   17:31:47     7     1   164.380   LOTEK    105    -74
2020-11-09   17:31:53     7     1   164.380   LOTEK    105    -75
2020-11-09   17:31:58     7     1   164.380   LOTEK    105    -77
2020-11-09   17:32:03     7     1   164.380   LOTEK    105    -74
2020-11-09   17:32:08     7     1   164.380   LOTEK    105    -78
2020-11-09   17:32:13     7     1   164.380   LOTEK    105    -77
2020-11-09   17:32:18     7     1   164.380   LOTEK    105    -90
2020-11-09   17:32:23     7     1   164.380   LOTEK    105    -77
2020-11-09   17:32:28     7     1   164.380   LOTEK    105    -74
2020-11-09   17:32:33     7     1   164.380   LOTEK    105    -75
2020-11-09   17:32:39     7     1   164.380   LOTEK    105    -73
2020-11-09   17:32:44     7     1   164.380   LOTEK    105    -79
2020-11-09   17:32:49     7     1   164.380   LOTEK    105    -77
2020-11-09   17:32:54     7     1   164.380   LOTEK    105    -73
2020-11-09   17:32:59     7     1   164.380   LOTEK    105    -73
2020-11-09   17:33:03     7     1   164.380   LOTEK    105    -74
2020-11-09   17:33:09     7     1   164.380   LOTEK    105    -74
2020-11-09   17:33:14     7     1   164.380   LOTEK    105    -74
2020-11-09   17:33:19     7     1   164.380   LOTEK    105    -72
2020-11-09   17:33:24     7     1   164.380   LOTEK    105    -78
2020-11-09   17:33:30     7     1   164.380   LOTEK    105    -76
2020-11-09   17:33:35     7     1   164.380   LOTEK    105    -76
2020-11-09   17:33:40     7     1   164.380   LOTEK    105    -72
2020-11-09   17:33:44     7     1   164.380   LOTEK    105    -74
2020-11-09   17:33:49     7     1   164.380   LOTEK    105    -75
2020-11-09   17:33:54     7     1   164.380   LOTEK    105    -74
2020-11-09   17:34:00     7     1   164.380   LOTEK    105    -74
2020-11-09   17:34:05     7     1   164.380   LOTEK    105    -75
2020-11-09   17:34:10     7     1   164.380   LOTEK    105    -72
2020-11-09   17:34:16     7     1   164.380   LOTEK    105    -75
2020-11-09   17:34:21     7     1   164.380   LOTEK    105    -75
2020-11-09   17:34:25     7     1   164.380   LOTEK    105    -74
2020-11-09   17:34:30     7     1   164.380   LOTEK    105    -74
2020-11-09   17:34:35     7     1   164.380   LOTEK    105    -74
2020-11-09   17:34:40     7     1   164.380   LOTEK    105    -84
2020-11-09   17:34:41     7     1   164.480   LOTEK     25    -59
2020-11-09   17:34:46     7     1   164.380   LOTEK    105    -76
2020-11-09   17:34:51     7     1   164.380   LOTEK    105    -74
2020-11-09   17:34:56     7     1   164.380   LOTEK    105    -73
2020-11-09   17:35:02     7     1   164.380   LOTEK    105    -76
2020-11-09   17:35:06     7     1   164.380   LOTEK    105    -74
2020-11-09   17:35:11     7     1   164.380   LOTEK    105    -76
2020-11-09   17:35:16     7     1   164.380   LOTEK    105    -77
2020-11-09   17:35:21     7     1   164.380   LOTEK    105    -82
2020-11-09   17:35:26     7     1   164.380   LOTEK    105    -80
2020-11-09   17:35:32     7     1   164.380   LOTEK    105    -82
2020-11-09   17:35:37     7     1   164.380   LOTEK    105    -82
2020-11-09   17:35:42     7     1   164.380   LOTEK    105    -82
2020-11-09   17:35:47     7     1   164.380   LOTEK    105    -81
2020-11-09   17:35:52     7     1   164.380   LOTEK    105    -84
2020-11-09   17:35:57     7     1   164.380   LOTEK    105    -77
2020-11-09   17:36:02     7     1   164.380   LOTEK    105    -74
2020-11-09   17:36:07     7     1   164.380   LOTEK    105    -75
2020-11-09   17:36:12     7     1   164.380   LOTEK    105    -74
2020-11-09   17:36:18     7     1   164.380   LOTEK    105    -87
2020-11-09   17:36:23     7     1   164.380   LOTEK    105    -83
2020-11-09   17:36:28     7     1   164.380   LOTEK    105    -82
2020-11-09   17:36:33     7     1   164.380   LOTEK    105    -82
2020-11-09   17:36:38     7     1   164.380   LOTEK    105    -85
2020-11-09   17:36:43     7     1   164.380   LOTEK    105    -85
2020-11-09   17:36:48     7     1   164.380   LOTEK    105    -80
2020-11-09   17:36:53     7     1   164.380   LOTEK    105    -79
2020-11-09   17:36:58     7     1   164.380   LOTEK    105    -78
2020-11-09   17:37:03     7     1   164.380   LOTEK    105    -76
2020-11-09   17:37:09     7     1   164.380   LOTEK    105    -73
2020-11-09   17:37:14     7     1   164.380   LOTEK    105    -75
2020-11-09   17:37:19     7     1   164.380   LOTEK    105    -77
2020-11-09   17:37:24     7     1   164.380   LOTEK    105    -72
2020-11-09   17:37:29     7     1   164.380   LOTEK    105    -76
2020-11-09   17:37:34     7     1   164.380   LOTEK    105    -77
2020-11-09   17:37:39     7     1   164.380   LOTEK    105    -76
2020-11-09   17:37:44     7     1   164.380   LOTEK    105    -82
2020-11-09   17:37:49     7     1   164.380   LOTEK    105    -85
2020-11-09   17:37:55     7     1   164.380   LOTEK    105    -85
2020-11-09   17:38:00     7     1   164.380   LOTEK    105    -82
2020-11-09   17:38:05     7     1   164.380   LOTEK    105    -78
2020-11-09   17:38:10     7     1   164.380   LOTEK    105    -80
2020-11-09   17:38:15     7     1   164.380   LOTEK    105    -83
2020-11-09   17:38:20     7     1   164.380   LOTEK    105    -77
2020-11-09   17:38:25     7     1   164.380   LOTEK    105    -74
2020-11-09   17:38:30     7     1   164.380   LOTEK    105    -78
2020-11-09   17:38:35     7     1   164.380   LOTEK    105    -82
2020-11-09   17:38:41     7     1   164.380   LOTEK    105    -77
2020-11-09   17:38:46     7     1   164.380   LOTEK    105    -74
2020-11-09   17:38:51     7     1   164.380   LOTEK    105    -74
2020-11-09   17:38:56     7     1   164.380   LOTEK    105    -77
2020-11-09   17:39:01     7     1   164.380   LOTEK    105    -77
2020-11-09   17:39:06     7     1   164.380   LOTEK    105    -74
2020-11-09   17:39:11     7     1   164.380   LOTEK    105    -75
2020-11-09   17:39:16     7     1   164.380   LOTEK    105    -76
2020-11-09   17:39:21     7     1   164.380   LOTEK    105    -80
2020-11-09   17:39:26     7     1   164.380   LOTEK    105    -82
2020-11-09   17:39:32     7     1   164.380   LOTEK    105    -80
2020-11-09   17:39:37     7     1   164.380   LOTEK    105    -78
2020-11-09   17:39:40     7     1   164.380   LOTEK     23   -116
2020-11-09   17:39:41     7     1   164.480   LOTEK     25    -59
2020-11-09   17:39:42     7     1   164.380   LOTEK    105    -80
2020-11-09   17:39:47     7     1   164.380   LOTEK    105    -79
2020-11-09   17:39:52     7     1   164.380   LOTEK    105    -78
2020-11-09   17:39:57     7     1   164.380   LOTEK    105    -75
2020-11-09   17:40:02     7     1   164.380   LOTEK    105    -76
2020-11-09   17:40:07     7     1   164.380   LOTEK    105    -74
2020-11-09   17:40:12     7     1   164.380   LOTEK    105    -76
2020-11-09   17:40:18     7     1   164.380   LOTEK    105    -75
2020-11-09   17:40:23     7     1   164.380   LOTEK    105    -73
2020-11-09   17:40:28     7     1   164.380   LOTEK    105    -74
2020-11-09   17:40:33     7     1   164.380   LOTEK    105    -76
2020-11-09   17:40:38     7     1   164.380   LOTEK    105    -80
2020-11-09   17:40:43     7     1   164.380   LOTEK    105    -77
2020-11-09   17:40:48     7     1   164.380   LOTEK    105    -78
2020-11-09   17:40:53     7     1   164.380   LOTEK    105    -77
2020-11-09   17:40:58     7     1   164.380   LOTEK    105    -77
2020-11-09   17:41:04     7     1   164.380   LOTEK    105    -80
2020-11-09   17:41:09     7     1   164.380   LOTEK    105    -83
2020-11-09   17:41:14     7     1   164.380   LOTEK    105    -85
2020-11-09   17:41:19     7     1   164.380   LOTEK    105    -79
2020-11-09   17:41:24     7     1   164.380   LOTEK    105    -74
2020-11-09   17:41:29     7     1   164.380   LOTEK    105    -77
2020-11-09   17:41:34     7     1   164.380   LOTEK    105    -83
2020-11-09   17:41:39     7     1   164.380   LOTEK    105    -93
2020-11-09   17:41:44     7     1   164.380   LOTEK    105    -86
2020-11-09   17:41:50     7     1   164.380   LOTEK    105    -78
2020-11-09   17:41:55     7     1   164.380   LOTEK    105    -75
2020-11-09   17:42:00     7     1   164.380   LOTEK    105    -72
2020-11-09   17:42:05     7     1   164.380   LOTEK    105    -73
2020-11-09   17:42:10     7     1   164.380   LOTEK    105    -75
2020-11-09   17:42:14     7     1   164.380   LOTEK    105    -80
2020-11-09   17:42:20     7     1   164.380   LOTEK    105    -76
2020-11-09   17:42:25     7     1   164.380   LOTEK    105    -77
2020-11-09   17:42:30     7     1   164.380   LOTEK    105    -75
2020-11-09   17:42:35     7     1   164.380   LOTEK    105    -77
2020-11-09   17:42:41     7     1   164.380   LOTEK    105    -75
2020-11-09   17:42:46     7     1   164.380   LOTEK    105    -79
2020-11-09   17:42:51     7     1   164.380   LOTEK    105    -79
2020-11-09   17:42:55     7     1   164.380   LOTEK    105    -79
2020-11-09   17:43:00     7     1   164.380   LOTEK    105    -78
2020-11-09   17:43:05     7     1   164.380   LOTEK    105    -83
2020-11-09   17:43:11     7     1   164.380   LOTEK    105    -75
2020-11-09   17:43:16     7     1   164.380   LOTEK    105    -77
2020-11-09   17:43:21     7     1   164.380   LOTEK    105    -75
2020-11-09   17:43:27     7     1   164.380   LOTEK    105    -73
2020-11-09   17:43:32     7     1   164.380   LOTEK    105    -72
2020-11-09   17:43:36     7     1   164.380   LOTEK    105    -75
2020-11-09   17:43:41     7     1   164.380   LOTEK    105    -84
2020-11-09   17:43:46     7     1   164.380   LOTEK    105    -81
2020-11-09   17:43:51     7     1   164.380   LOTEK    105    -76
2020-11-09   17:43:57     7     1   164.380   LOTEK    105    -75
2020-11-09   17:44:02     7     1   164.380   LOTEK    105    -74
2020-11-09   17:44:07     7     1   164.380   LOTEK    105    -76
2020-11-09   17:44:13     7     1   164.380   LOTEK    105    -76
2020-11-09   17:44:17     7     1   164.380   LOTEK    105    -76
2020-11-09   17:44:22     7     1   164.380   LOTEK    105    -76
2020-11-09   17:44:27     7     1   164.380   LOTEK    105    -75
2020-11-09   17:44:32     7     1   164.380   LOTEK    105    -76
2020-11-09   17:44:37     7     1   164.380   LOTEK    105    -73
2020-11-09   17:44:41     7     1   164.480   LOTEK     25    -59
2020-11-09   17:44:43     7     1   164.380   LOTEK    105    -73
2020-11-09   17:44:48     7     1   164.380   LOTEK    105    -74
2020-11-09   17:44:53     7     1   164.380   LOTEK    105    -75
2020-11-09   17:44:58     7     1   164.380   LOTEK    105    -74
2020-11-09   17:45:03     7     1   164.380   LOTEK    105    -74
2020-11-09   17:45:08     7     1   164.380   LOTEK    105    -74
2020-11-09   17:45:13     7     1   164.380   LOTEK    105    -73
2020-11-09   17:45:18     7     1   164.380   LOTEK    105    -72
2020-11-09   17:45:23     7     1   164.380   LOTEK    105    -72
2020-11-09   17:45:29     7     1   164.380   LOTEK    105    -73
2020-11-09   17:45:34     7     1   164.380   LOTEK    105    -72
2020-11-09   17:45:39     7     1   164.380   LOTEK    105    -78
2020-11-09   17:45:44     7     1   164.380   LOTEK    105    -76
2020-11-09   17:45:49     7     1   164.380   LOTEK    105    -78
2020-11-09   17:45:54     7     1   164.380   LOTEK    105    -77
2020-11-09   17:45:59     7     1   164.380   LOTEK    105    -76
2020-11-09   17:46:04     7     1   164.380   LOTEK    105    -76
2020-11-09   17:46:09     7     1   164.380   LOTEK    105    -74
2020-11-09   17:46:14     7     1   164.380   LOTEK    105    -74
2020-11-09   17:46:20     7     1   164.380   LOTEK    105    -73
2020-11-09   17:46:25     7     1   164.380   LOTEK    105    -74
2020-11-09   17:46:30     7     1   164.380   LOTEK    105    -75
2020-11-09   17:46:35     7     1   164.380   LOTEK    105    -76
2020-11-09   17:46:40     7     1   164.380   LOTEK    105    -85
2020-11-09   17:46:45     7     1   164.380   LOTEK    105    -85
2020-11-09   17:46:50     7     1   164.380   LOTEK    105    -82
2020-11-09   17:46:55     7     1   164.380   LOTEK    105    -85
2020-11-09   17:47:00     7     1   164.380   LOTEK    105    -79
2020-11-09   17:47:06     7     1   164.380   LOTEK    105    -76
2020-11-09   17:47:11     7     1   164.380   LOTEK    105    -79
2020-11-09   17:47:16     7     1   164.380   LOTEK    105    -78
2020-11-09   17:47:21     7     1   164.380   LOTEK    105    -81
2020-11-09   17:47:26     7     1   164.380   LOTEK    105    -75
2020-11-09   17:47:31     7     1   164.380   LOTEK    105    -74
2020-11-09   17:47:36     7     1   164.380   LOTEK    105    -73
2020-11-09   17:47:41     7     1   164.380   LOTEK    105    -75
2020-11-09   17:47:46     7     1   164.380   LOTEK    105    -73
2020-11-09   17:47:52     7     1   164.380   LOTEK    105    -73
2020-11-09   17:47:57     7     1   164.380   LOTEK    105    -79
2020-11-09   17:48:02     7     1   164.380   LOTEK    105    -87
2020-11-09   17:48:07     7     1   164.380   LOTEK    105    -80
2020-11-09   17:48:12     7     1   164.380   LOTEK    105    -76
2020-11-09   17:48:17     7     1   164.380   LOTEK    105    -73
2020-11-09   17:48:22     7     1   164.380   LOTEK    105    -72
2020-11-09   17:48:27     7     1   164.380   LOTEK    105    -75
2020-11-09   17:48:32     7     1   164.380   LOTEK    105    -75
2020-11-09   17:48:37     7     1   164.380   LOTEK    105    -77
2020-11-09   17:48:43     7     1   164.380   LOTEK    105    -82
2020-11-09   17:48:48     7     1   164.380   LOTEK    105    -79
2020-11-09   17:48:53     7     1   164.380   LOTEK    105    -81
2020-11-09   17:48:58     7     1   164.380   LOTEK    105    -80
2020-11-09   17:49:03     7     1   164.380   LOTEK    105    -78
2020-11-09   17:49:08     7     1   164.380   LOTEK    105    -79
2020-11-09   17:49:13     7     1   164.380   LOTEK    105    -82
2020-11-09   17:49:18     7     1   164.380   LOTEK    105    -77
2020-11-09   17:49:23     7     1   164.380   LOTEK    105    -73
2020-11-09   17:49:29     7     1   164.380   LOTEK    105    -75
2020-11-09   17:49:34     7     1   164.380   LOTEK    105    -74
2020-11-09   17:49:39     7     1   164.380   LOTEK    105    -77
2020-11-09   17:49:41     7     1   164.480   LOTEK     25    -59
2020-11-09   17:49:44     7     1   164.380   LOTEK    105    -75
2020-11-09   17:49:49     7     1   164.380   LOTEK    105    -76
2020-11-09   17:49:54     7     1   164.380   LOTEK    105    -75
2020-11-09   17:49:59     7     1   164.380   LOTEK    105    -79
2020-11-09   17:50:04     7     1   164.380   LOTEK    105    -76
2020-11-09   17:50:09     7     1   164.380   LOTEK    105    -74
2020-11-09   17:50:15     7     1   164.380   LOTEK    105    -75
2020-11-09   17:50:20     7     1   164.380   LOTEK    105    -77
2020-11-09   17:50:25     7     1   164.380   LOTEK    105    -74
2020-11-09   17:50:30     7     1   164.380   LOTEK    105    -75
2020-11-09   17:50:35     7     1   164.380   LOTEK    105    -73
2020-11-09   17:50:40     7     1   164.380   LOTEK    105    -75
2020-11-09   17:50:45     7     1   164.380   LOTEK    105    -75
2020-11-09   17:50:50     7     1   164.380   LOTEK    105    -75
2020-11-09   17:50:55     7     1   164.380   LOTEK    105    -78
2020-11-09   17:51:01     7     1   164.380   LOTEK    105    -77
2020-11-09   17:51:06     7     1   164.380   LOTEK    105    -78
2020-11-09   17:51:11     7     1   164.380   LOTEK    105    -80
2020-11-09   17:51:16     7     1   164.380   LOTEK    105    -75
2020-11-09   17:51:21     7     1   164.380   LOTEK    105    -77
2020-11-09   17:51:25     7     1   164.380   LOTEK    105    -81
2020-11-09   17:51:31     7     1   164.380   LOTEK    105    -79
2020-11-09   17:51:36     7     1   164.380   LOTEK    105    -82
2020-11-09   17:51:41     7     1   164.380   LOTEK    105    -80
2020-11-09   17:51:46     7     1   164.380   LOTEK    105    -78
2020-11-09   17:51:52     7     1   164.380   LOTEK    105    -79
2020-11-09   17:51:57     7     1   164.380   LOTEK    105    -76
2020-11-09   17:52:02     7     1   164.380   LOTEK    105    -72
2020-11-09   17:52:06     7     1   164.380   LOTEK    105    -73
2020-11-09   17:52:11     7     1   164.380   LOTEK    105    -76
2020-11-09   17:52:16     7     1   164.380   LOTEK    105    -75
2020-11-09   17:52:22     7     1   164.380   LOTEK    105    -73
2020-11-09   17:52:27     7     1   164.380   LOTEK    105    -73
2020-11-09   17:52:32     7     1   164.380   LOTEK    105    -73
2020-11-09   17:52:38     7     1   164.380   LOTEK    105    -74
2020-11-09   17:52:43     7     1   164.380   LOTEK    105    -78
2020-11-09   17:52:47     7     1   164.380   LOTEK    105    -77
2020-11-09   17:52:52     7     1   164.380   LOTEK    105    -79
2020-11-09   17:52:57     7     1   164.380   LOTEK    105    -80
2020-11-09   17:53:02     7     1   164.380   LOTEK    105    -79
2020-11-09   17:53:08     7     1   164.380   LOTEK    105    -82
2020-11-09   17:53:13     7     1   164.380   LOTEK    105    -86
2020-11-09   17:53:18     7     1   164.380   LOTEK    105    -81
2020-11-09   17:53:24     7     1   164.380   LOTEK    105    -78
2020-11-09   17:53:28     7     1   164.380   LOTEK    105    -79
2020-11-09   17:53:33     7     1   164.380   LOTEK    105    -78
2020-11-09   17:53:38     7     1   164.380   LOTEK    105    -75
2020-11-09   17:53:43     7     1   164.380   LOTEK    105    -78
2020-11-09   17:53:48     7     1   164.380   LOTEK    105    -81
2020-11-09   17:53:54     7     1   164.380   LOTEK    105    -79
2020-11-09   17:53:59     7     1   164.380   LOTEK    105    -83
2020-11-09   17:54:04     7     1   164.380   LOTEK    105    -81
2020-11-09   17:54:09     7     1   164.380   LOTEK    105    -80
2020-11-09   17:54:14     7     1   164.380   LOTEK    105    -78
2020-11-09   17:54:19     7     1   164.380   LOTEK    105    -77
2020-11-09   17:54:24     7     1   164.380   LOTEK    105    -77
2020-11-09   17:54:29     7     1   164.380   LOTEK    105    -76
2020-11-09   17:54:34     7     1   164.380   LOTEK    105    -77
2020-11-09   17:54:40     7     1   164.380   LOTEK    105    -77
2020-11-09   17:54:41     7     1   164.480   LOTEK     25    -59
2020-11-09   17:54:45     7     1   164.380   LOTEK    105    -77
2020-11-09   17:54:50     7     1   164.380   LOTEK    105    -77
2020-11-09   17:54:55     7     1   164.380   LOTEK    105    -84
2020-11-09   17:55:00     7     1   164.380   LOTEK    105    -81
2020-11-09   17:55:05     7     1   164.380   LOTEK    105    -83
2020-11-09   17:55:10     7     1   164.380   LOTEK    105    -81
2020-11-09   17:55:15     7     1   164.380   LOTEK    105    -82
2020-11-09   17:55:20     7     1   164.380   LOTEK    105    -79
2020-11-09   17:55:25     7     1   164.380   LOTEK    105    -78
2020-11-09   17:55:31     7     1   164.380   LOTEK    105    -82
2020-11-09   17:55:36     7     1   164.380   LOTEK    105    -84
2020-11-09   17:55:41     7     1   164.380   LOTEK    105    -83
2020-11-09   17:55:46     7     1   164.380   LOTEK    105    -78
2020-11-09   17:55:51     7     1   164.380   LOTEK    105    -82
2020-11-09   17:55:56     7     1   164.380   LOTEK    105    -80
2020-11-09   17:56:01     7     1   164.380   LOTEK    105    -81
2020-11-09   17:56:06     7     1   164.380   LOTEK    105    -77
2020-11-09   17:56:11     7     1   164.380   LOTEK    105    -79
2020-11-09   17:56:17     7     1   164.380   LOTEK    105    -77
2020-11-09   17:56:22     7     1   164.380   LOTEK    105    -77
2020-11-09   17:56:27     7     1   164.380   LOTEK    105    -79
2020-11-09   17:56:32     7     1   164.380   LOTEK    105    -78
2020-11-09   17:56:37     7     1   164.380   LOTEK    105    -85
2020-11-09   17:56:42     7     1   164.380   LOTEK    105    -88
2020-11-09   17:56:47     7     1   164.380   LOTEK    105    -81
2020-11-09   17:56:52     7     1   164.380   LOTEK    105    -79
2020-11-09   17:56:57     7     1   164.380   LOTEK    105    -78
2020-11-09   17:57:03     7     1   164.380   LOTEK    105    -80
2020-11-09   17:57:08     7     1   164.380   LOTEK    105    -80
2020-11-09   17:57:13     7     1   164.380   LOTEK    105    -77
2020-11-09   17:57:18     7     1   164.380   LOTEK    105    -76
2020-11-09   17:57:23     7     1   164.380   LOTEK    105    -75
2020-11-09   17:57:28     7     1   164.380   LOTEK    105    -80
2020-11-09   17:57:33     7     1   164.380   LOTEK    105    -84
2020-11-09   17:57:38     7     1   164.380   LOTEK    105    -82
2020-11-09   17:57:43     7     1   164.380   LOTEK    105    -83
2020-11-09   17:57:48     7     1   164.380   LOTEK    105    -84
2020-11-09   17:57:54     7     1   164.380   LOTEK    105    -80
2020-11-09   17:57:59     7     1   164.380   LOTEK    105    -80
2020-11-09   17:58:04     7     1   164.380   LOTEK    105    -80
2020-11-09   17:58:09     7     1   164.380   LOTEK    105    -78
2020-11-09   17:58:14     7     1   164.380   LOTEK    105    -78
2020-11-09   17:58:19     7     1   164.380   LOTEK    105    -78
2020-11-09   17:58:24     7     1   164.380   LOTEK    105    -79
2020-11-09   17:58:29     7     1   164.380   LOTEK    105    -78
2020-11-09   17:58:34     7     1   164.380   LOTEK    105    -76
2020-11-09   17:58:40     7     1   164.380   LOTEK    105    -77
2020-11-09   17:58:45     7     1   164.380   LOTEK    105    -77
2020-11-09   17:58:50     7     1   164.380   LOTEK    105    -76
2020-11-09   17:58:55     7     1   164.380   LOTEK    105    -77
2020-11-09   17:59:00     7     1   164.380   LOTEK    105    -80
2020-11-09   17:59:05     7     1   164.380   LOTEK    105    -78
2020-11-09   17:59:10     7     1   164.380   LOTEK    105    -78
2020-11-09   17:59:15     7     1   164.380   LOTEK    105    -81
2020-11-09   17:59:20     7     1   164.380   LOTEK    105    -81
2020-11-09   17:59:26     7     1   164.380   LOTEK    105    -82
2020-11-09   17:59:31     7     1   164.380   LOTEK    105    -87
2020-11-09   17:59:36     7     1   164.380   LOTEK    105    -85
2020-11-09   17:59:41     7     1   164.480   LOTEK     25    -59
2020-11-09   17:59:41     7     1   164.380   LOTEK    105    -87
2020-11-09   17:59:46     7     1   164.380   LOTEK    105    -86
2020-11-09   17:59:51     7     1   164.380   LOTEK    105    -84
2020-11-09   17:59:56     7     1   164.380   LOTEK    105    -82
2020-11-09   18:00:01     7     1   164.380   LOTEK    105    -82
2020-11-09   18:00:06     7     1   164.380   LOTEK    105    -82
2020-11-09   18:00:12     7     1   164.380   LOTEK    105    -77
2020-11-09   18:00:17     7     1   164.380   LOTEK    105    -77
2020-11-09   18:00:22     7     1   164.380   LOTEK    105    -78
2020-11-09   18:00:27     7     1   164.380   LOTEK    105    -78
2020-11-09   18:00:32     7     1   164.380   LOTEK    105    -77
2020-11-09   18:00:36     7     1   164.380   LOTEK    105    -75
2020-11-09   18:00:42     7     1   164.380   LOTEK    105    -75
2020-11-09   18:00:47     7     1   164.380   LOTEK    105    -76
2020-11-09   18:00:52     7     1   164.380   LOTEK    105    -76
2020-11-09   18:00:57     7     1   164.380   LOTEK    105    -75
2020-11-09   18:01:03     7     1   164.380   LOTEK    105    -81
2020-11-09   18:01:08     7     1   164.380   LOTEK    105    -82
2020-11-09   18:01:13     7     1   164.380   LOTEK    105    -78
2020-11-09   18:01:17     7     1   164.380   LOTEK    105    -76
2020-11-09   18:01:22     7     1   164.380   LOTEK    105    -76
2020-11-09   18:01:27     7     1   164.380   LOTEK    105    -76
2020-11-09   18:01:33     7     1   164.380   LOTEK    105    -80
2020-11-09   18:01:38     7     1   164.380   LOTEK    105    -76
2020-11-09   18:01:43     7     1   164.380   LOTEK    105    -76
2020-11-09   18:01:49     7     1   164.380   LOTEK    105    -75
2020-11-09   18:01:54     7     1   164.380   LOTEK    105    -74
2020-11-09   18:01:58     7     1   164.380   LOTEK    105    -74
2020-11-09   18:02:03     7     1   164.380   LOTEK    105    -74
2020-11-09   18:02:08     7     1   164.380   LOTEK    105    -74
2020-11-09   18:02:13     7     1   164.380   LOTEK    105    -74
2020-11-09   18:02:19     7     1   164.380   LOTEK    105    -75
2020-11-09   18:02:24     7     1   164.380   LOTEK    105    -75
2020-11-09   18:02:29     7     1   164.380   LOTEK    105    -75
2020-11-09   18:02:35     7     1   164.380   LOTEK    105    -73
2020-11-09   18:02:39     7     1   164.380   LOTEK    105    -79
2020-11-09   18:02:44     7     1   164.380   LOTEK    105    -75
2020-11-09   18:02:49     7     1   164.380   LOTEK    105    -75
2020-11-09   18:02:54     7     1   164.380   LOTEK    105    -75
2020-11-09   18:02:59     7     1   164.380   LOTEK    105    -76
2020-11-09   18:03:05     7     1   164.380   LOTEK    105    -76
2020-11-09   18:03:10     7     1   164.380   LOTEK    105    -76
2020-11-09   18:03:15     7     1   164.380   LOTEK    105    -75
2020-11-09   18:03:20     7     1   164.380   LOTEK    105    -76
2020-11-09   18:03:25     7     1   164.380   LOTEK    105    -75
2020-11-09   18:03:30     7     1   164.380   LOTEK    105    -74
2020-11-09   18:03:35     7     1   164.380   LOTEK    105    -81
2020-11-09   18:03:40     7     1   164.380   LOTEK    105    -79
2020-11-09   18:03:45     7     1   164.380   LOTEK    105    -78
2020-11-09   18:03:51     7     1   164.380   LOTEK    105    -76
2020-11-09   18:03:56     7     1   164.380   LOTEK    105    -73
2020-11-09   18:04:01     7     1   164.380   LOTEK    105    -74
2020-11-09   18:04:06     7     1   164.380   LOTEK    105    -75
2020-11-09   18:04:11     7     1   164.380   LOTEK    105    -74
2020-11-09   18:04:16     7     1   164.380   LOTEK    105    -76
2020-11-09   18:04:21     7     1   164.380   LOTEK    105    -76
2020-11-09   18:04:26     7     1   164.380   LOTEK    105    -76
2020-11-09   18:04:31     7     1   164.380   LOTEK    105    -75
2020-11-09   18:04:36     7     1   164.380   LOTEK    105    -75
2020-11-09   18:04:41     7     1   164.480   LOTEK     25    -59
2020-11-09   18:04:42     7     1   164.380   LOTEK    105    -77
2020-11-09   18:04:47     7     1   164.380   LOTEK    105    -78
2020-11-09   18:04:52     7     1   164.380   LOTEK    105    -86
2020-11-09   18:04:57     7     1   164.380   LOTEK    105    -79
2020-11-09   18:05:02     7     1   164.380   LOTEK    105    -75
2020-11-09   18:05:07     7     1   164.380   LOTEK    105    -74
2020-11-09   18:05:12     7     1   164.380   LOTEK    105    -74
2020-11-09   18:05:17     7     1   164.380   LOTEK    105    -74
2020-11-09   18:05:22     7     1   164.380   LOTEK    105    -75
2020-11-09   18:05:28     7     1   164.380   LOTEK    105    -75
2020-11-09   18:05:33     7     1   164.380   LOTEK    105    -75
2020-11-09   18:05:38     7     1   164.380   LOTEK    105    -77
2020-11-09   18:05:43     7     1   164.380   LOTEK    105    -75
2020-11-09   18:05:48     7     1   164.380   LOTEK    105    -73
2020-11-09   18:05:53     7     1   164.380   LOTEK    105    -74
2020-11-09   18:05:58     7     1   164.380   LOTEK    105    -74
2020-11-09   18:06:03     7     1   164.380   LOTEK    105    -74
2020-11-09   18:06:08     7     1   164.380   LOTEK    105    -74
2020-11-09   18:06:14     7     1   164.380   LOTEK    105    -73
2020-11-09   18:06:19     7     1   164.380   LOTEK    105    -76
2020-11-09   18:06:24     7     1   164.380   LOTEK    105    -78
2020-11-09   18:06:29     7     1   164.380   LOTEK    105    -75
2020-11-09   18:06:34     7     1   164.380   LOTEK    105    -74
2020-11-09   18:06:39     7     1   164.380   LOTEK    105    -76
2020-11-09   18:06:44     7     1   164.380   LOTEK    105    -77
2020-11-09   18:06:49     7     1   164.380   LOTEK    105    -75
2020-11-09   18:06:54     7     1   164.380   LOTEK    105    -79
2020-11-09   18:06:59     7     1   164.380   LOTEK    105    -81
2020-11-09   18:07:05     7     1   164.380   LOTEK    105    -76
2020-11-09   18:07:10     7     1   164.380   LOTEK    105    -73
2020-11-09   18:07:15     7     1   164.380   LOTEK    105    -76
2020-11-09   18:07:20     7     1   164.380   LOTEK    105    -75
2020-11-09   18:07:25     7     1   164.380   LOTEK    105    -73
2020-11-09   18:07:30     7     1   164.380   LOTEK    105    -73
2020-11-09   18:07:35     7     1   164.380   LOTEK    105    -73
2020-11-09   18:07:40     7     1   164.380   LOTEK    105    -76
2020-11-09   18:07:45     7     1   164.380   LOTEK    105    -75
2020-11-09   18:07:51     7     1   164.380   LOTEK    105    -74
2020-11-09   18:07:56     7     1   164.380   LOTEK    105    -73
2020-11-09   18:08:01     7     1   164.380   LOTEK    105    -76
2020-11-09   18:08:06     7     1   164.380   LOTEK    105    -78
2020-11-09   18:08:11     7     1   164.380   LOTEK    105    -76
2020-11-09   18:08:16     7     1   164.380   LOTEK    105    -77
2020-11-09   18:08:21     7     1   164.380   LOTEK    105    -79
2020-11-09   18:08:26     7     1   164.380   LOTEK    105    -76
2020-11-09   18:08:31     7     1   164.380   LOTEK    105    -78
2020-11-09   18:08:37     7     1   164.380   LOTEK    105    -81
2020-11-09   18:08:42     7     1   164.380   LOTEK    105    -76
2020-11-09   18:08:47     7     1   164.380   LOTEK    105    -74
2020-11-09   18:08:52     7     1   164.380   LOTEK    105    -74
2020-11-09   18:08:57     7     1   164.380   LOTEK    105    -74
2020-11-09   18:09:02     7     1   164.380   LOTEK    105    -75
2020-11-09   18:09:07     7     1   164.380   LOTEK    105    -73
2020-11-09   18:09:12     7     1   164.380   LOTEK    105    -77
2020-11-09   18:09:17     7     1   164.380   LOTEK    105    -81
2020-11-09   18:09:23     7     1   164.380   LOTEK    105    -81
2020-11-09   18:09:28     7     1   164.380   LOTEK    105    -77
2020-11-09   18:09:33     7     1   164.380   LOTEK    105    -77
2020-11-09   18:09:38     7     1   164.380   LOTEK    105    -76
2020-11-09   18:09:41     7     1   164.480   LOTEK     25    -59
2020-11-09   18:09:43     7     1   164.380   LOTEK    105    -73
2020-11-09   18:09:47     7     1   164.380   LOTEK    105    -73
2020-11-09   18:09:53     7     1   164.380   LOTEK    105    -73
2020-11-09   18:09:58     7     1   164.380   LOTEK    105    -77
2020-11-09   18:10:03     7     1   164.380   LOTEK    105    -77
2020-11-09   18:10:08     7     1   164.380   LOTEK    105    -76
2020-11-09   18:10:14     7     1   164.380   LOTEK    105    -77
2020-11-09   18:10:19     7     1   164.380   LOTEK    105    -76
2020-11-09   18:10:24     7     1   164.380   LOTEK    105    -77
2020-11-09   18:10:28     7     1   164.380   LOTEK    105    -78
2020-11-09   18:10:33     7     1   164.380   LOTEK    105    -74
2020-11-09   18:10:38     7     1   164.380   LOTEK    105    -74
2020-11-09   18:10:44     7     1   164.380   LOTEK    105    -76
2020-11-09   18:10:49     7     1   164.380   LOTEK    105    -83
2020-11-09   18:10:54     7     1   164.380   LOTEK    105    -89
2020-11-09   18:11:00     7     1   164.380   LOTEK    105    -84
2020-11-09   18:11:05     7     1   164.380   LOTEK    105    -80
2020-11-09   18:11:09     7     1   164.380   LOTEK    105    -76
2020-11-09   18:11:14     7     1   164.380   LOTEK    105    -76
2020-11-09   18:11:19     7     1   164.380   LOTEK    105    -76
2020-11-09   18:11:24     7     1   164.380   LOTEK    105    -79
2020-11-09   18:11:30     7     1   164.380   LOTEK    105    -77
2020-11-09   18:11:35     7     1   164.380   LOTEK    105    -77
2020-11-09   18:11:40     7     1   164.380   LOTEK    105    -76
2020-11-09   18:11:46     7     1   164.380   LOTEK    105    -76
2020-11-09   18:11:50     7     1   164.380   LOTEK    105    -80
2020-11-09   18:11:55     7     1   164.380   LOTEK    105    -77
2020-11-09   18:12:00     7     1   164.380   LOTEK    105    -77
2020-11-09   18:12:05     7     1   164.380   LOTEK    105    -76
2020-11-09   18:12:10     7     1   164.380   LOTEK    105    -78
2020-11-09   18:12:16     7     1   164.380   LOTEK    105    -78
2020-11-09   18:12:21     7     1   164.380   LOTEK    105    -85
2020-11-09   18:12:26     7     1   164.380   LOTEK    105    -82
2020-11-09   18:12:31     7     1   164.380   LOTEK    105    -75
2020-11-09   18:12:36     7     1   164.380   LOTEK    105    -77
2020-11-09   18:12:41     7     1   164.380   LOTEK    105    -76
2020-11-09   18:12:46     7     1   164.380   LOTEK    105    -74
2020-11-09   18:12:51     7     1   164.380   LOTEK    105    -76
2020-11-09   18:12:56     7     1   164.380   LOTEK    105    -78
2020-11-09   18:13:02     7     1   164.380   LOTEK    105    -78
2020-11-09   18:13:07     7     1   164.380   LOTEK    105    -79
2020-11-09   18:13:12     7     1   164.380   LOTEK    105    -83
2020-11-09   18:13:17     7     1   164.380   LOTEK    105    -86
2020-11-09   18:13:22     7     1   164.380   LOTEK    105    -85
2020-11-09   18:13:27     7     1   164.380   LOTEK    105    -81
2020-11-09   18:13:32     7     1   164.380   LOTEK    105    -80
2020-11-09   18:13:37     7     1   164.380   LOTEK    105    -80
2020-11-09   18:13:42     7     1   164.380   LOTEK    105    -82
2020-11-09   18:13:47     7     1   164.380   LOTEK    105    -80
2020-11-09   18:13:53     7     1   164.380   LOTEK    105    -77
2020-11-09   18:13:58     7     1   164.380   LOTEK    105    -79
2020-11-09   18:14:03     7     1   164.380   LOTEK    105    -77
2020-11-09   18:14:08     7     1   164.380   LOTEK    105    -76
2020-11-09   18:14:13     7     1   164.380   LOTEK    105    -73
2020-11-09   18:14:18     7     1   164.380   LOTEK    105    -76
2020-11-09   18:14:23     7     1   164.380   LOTEK    105    -75
2020-11-09   18:14:28     7     1   164.380   LOTEK    105    -74
2020-11-09   18:14:33     7     1   164.380   LOTEK    105    -73
2020-11-09   18:14:39     7     1   164.380   LOTEK    105    -78
2020-11-09   18:14:41     7     1   164.480   LOTEK     25    -59
2020-11-09   18:14:44     7     1   164.380   LOTEK    105    -77
2020-11-09   18:14:49     7     1   164.380   LOTEK    105    -79
2020-11-09   18:14:54     7     1   164.380   LOTEK    105    -75
2020-11-09   18:14:59     7     1   164.380   LOTEK    105    -75
2020-11-09   18:15:04     7     1   164.380   LOTEK    105    -78
2020-11-09   18:15:09     7     1   164.380   LOTEK    105    -81
2020-11-09   18:15:14     7     1   164.380   LOTEK    105    -82
2020-11-09   18:15:19     7     1   164.380   LOTEK    105    -81
2020-11-09   18:15:25     7     1   164.380   LOTEK    105    -81
2020-11-09   18:15:30     7     1   164.380   LOTEK    105    -79
2020-11-09   18:15:35     7     1   164.380   LOTEK    105    -82
2020-11-09   18:15:40     7     1   164.380   LOTEK    105    -78
2020-11-09   18:15:45     7     1   164.380   LOTEK    105    -77
2020-11-09   18:15:50     7     1   164.380   LOTEK    105    -77
2020-11-09   18:15:55     7     1   164.380   LOTEK    105    -80
2020-11-09   18:16:00     7     1   164.380   LOTEK    105    -88
2020-11-09   18:16:05     7     1   164.380   LOTEK    105    -81
2020-11-09   18:16:10     7     1   164.380   LOTEK    105    -84
2020-11-09   18:16:16     7     1   164.380   LOTEK    105    -82
2020-11-09   18:16:21     7     1   164.380   LOTEK    105    -76
2020-11-09   18:16:26     7     1   164.380   LOTEK    105    -76
2020-11-09   18:16:31     7     1   164.380   LOTEK    105    -75
2020-11-09   18:16:36     7     1   164.380   LOTEK    105    -74
2020-11-09   18:16:41     7     1   164.380   LOTEK    105    -76
2020-11-09   18:16:46     7     1   164.380   LOTEK    105    -73
2020-11-09   18:16:51     7     1   164.380   LOTEK    105    -74
2020-11-09   18:16:56     7     1   164.380   LOTEK    105    -76
2020-11-09   18:17:02     7     1   164.380   LOTEK    105    -75
2020-11-09   18:17:07     7     1   164.380   LOTEK    105    -78
2020-11-09   18:17:12     7     1   164.380   LOTEK    105    -82
2020-11-09   18:17:17     7     1   164.380   LOTEK    105    -79
2020-11-09   18:17:22     7     1   164.380   LOTEK    105    -83
2020-11-09   18:17:27     7     1   164.380   LOTEK    105    -76
2020-11-09   18:17:32     7     1   164.380   LOTEK    105    -73
2020-11-09   18:17:37     7     1   164.380   LOTEK    105    -72
2020-11-09   18:17:42     7     1   164.380   LOTEK    105    -73
2020-11-09   18:17:48     7     1   164.380   LOTEK    105    -74
2020-11-09   18:17:53     7     1   164.380   LOTEK    105    -74
2020-11-09   18:17:58     7     1   164.380   LOTEK    105    -75
2020-11-09   18:18:03     7     1   164.380   LOTEK    105    -73
2020-11-09   18:18:08     7     1   164.380   LOTEK    105    -73
2020-11-09   18:18:13     7     1   164.380   LOTEK    105    -74
2020-11-09   18:18:18     7     1   164.380   LOTEK    105    -75
2020-11-09   18:18:23     7     1   164.380   LOTEK    105    -79
2020-11-09   18:18:28     7     1   164.380   LOTEK    105    -75
2020-11-09   18:18:34     7     1   164.380   LOTEK    105    -73
2020-11-09   18:18:39     7     1   164.380   LOTEK    105    -72
2020-11-09   18:18:44     7     1   164.380   LOTEK    105    -74
2020-11-09   18:18:49     7     1   164.380   LOTEK    105    -74
2020-11-09   18:18:54     7     1   164.380   LOTEK    105    -74
2020-11-09   18:18:58     7     1   164.380   LOTEK    105    -72
2020-11-09   18:19:04     7     1   164.380   LOTEK    105    -72
2020-11-09   18:19:09     7     1   164.380   LOTEK    105    -73
2020-11-09   18:19:14     7     1   164.380   LOTEK    105    -73
2020-11-09   18:19:19     7     1   164.380   LOTEK    105    -74
2020-11-09   18:19:25     7     1   164.380   LOTEK    105    -73
2020-11-09   18:19:30     7     1   164.380   LOTEK    105    -74
2020-11-09   18:19:35     7     1   164.380   LOTEK    105    -72
2020-11-09   18:19:39     7     1   164.380   LOTEK    105    -73
2020-11-09   18:19:41     7     1   164.480   LOTEK     25    -59
2020-11-09   18:19:44     7     1   164.380   LOTEK    105    -73
2020-11-09   18:19:49     7     1   164.380   LOTEK    105    -74
2020-11-09   18:19:55     7     1   164.380   LOTEK    105    -76
2020-11-09   18:20:00     7     1   164.380   LOTEK    105    -74
2020-11-09   18:20:05     7     1   164.380   LOTEK    105    -78
2020-11-09   18:20:11     7     1   164.380   LOTEK    105    -85
2020-11-09   18:20:16     7     1   164.380   LOTEK    105    -78
2020-11-09   18:20:20     7     1   164.380   LOTEK    105    -81
2020-11-09   18:20:25     7     1   164.380   LOTEK    105    -74
2020-11-09   18:20:30     7     1   164.380   LOTEK    105    -73
2020-11-09   18:20:35     7     1   164.380   LOTEK    105    -73
2020-11-09   18:20:41     7     1   164.380   LOTEK    105    -77
2020-11-09   18:20:46     7     1   164.380   LOTEK    105    -79
2020-11-09   18:20:51     7     1   164.380   LOTEK    105    -78
2020-11-09   18:20:57     7     1   164.380   LOTEK    105    -77
2020-11-09   18:21:01     7     1   164.380   LOTEK    105    -78
2020-11-09   18:21:06     7     1   164.380   LOTEK    105    -76
2020-11-09   18:21:11     7     1   164.380   LOTEK    105    -76
2020-11-09   18:21:16     7     1   164.380   LOTEK    105    -75
2020-11-09   18:21:21     7     1   164.380   LOTEK    105    -78
2020-11-09   18:21:27     7     1   164.380   LOTEK    105    -80
2020-11-09   18:21:32     7     1   164.380   LOTEK    105    -81
2020-11-09   18:21:37     7     1   164.380   LOTEK    105    -77
2020-11-09   18:21:42     7     1   164.380   LOTEK    105    -74
2020-11-09   18:21:47     7     1   164.380   LOTEK    105    -76
2020-11-09   18:21:52     7     1   164.380   LOTEK    105    -77
2020-11-09   18:21:57     7     1   164.380   LOTEK    105    -77
2020-11-09   18:22:02     7     1   164.380   LOTEK    105    -79
2020-11-09   18:22:07     7     1   164.380   LOTEK    105    -76
2020-11-09   18:22:13     7     1   164.380   LOTEK    105    -75
2020-11-09   18:22:18     7     1   164.380   LOTEK    105    -78
2020-11-09   18:22:23     7     1   164.380   LOTEK    105    -80
2020-11-09   18:22:28     7     1   164.380   LOTEK    105    -80
2020-11-09   18:22:33     7     1   164.380   LOTEK    105    -84
2020-11-09   18:22:38     7     1   164.380   LOTEK    105    -79
2020-11-09   18:22:43     7     1   164.380   LOTEK    105    -95
2020-11-09   18:22:48     7     1   164.380   LOTEK    105    -81
2020-11-09   18:22:53     7     1   164.380   LOTEK    105    -77
2020-11-09   18:22:58     7     1   164.380   LOTEK    105    -77
2020-11-09   18:23:04     7     1   164.380   LOTEK    105    -74
2020-11-09   18:23:09     7     1   164.380   LOTEK    105    -74
2020-11-09   18:23:14     7     1   164.380   LOTEK    105    -74
2020-11-09   18:23:19     7     1   164.380   LOTEK    105    -74
2020-11-09   18:23:24     7     1   164.380   LOTEK    105    -75
2020-11-09   18:23:29     7     1   164.380   LOTEK    105    -74
2020-11-09   18:23:34     7     1   164.380   LOTEK    105    -73
2020-11-09   18:23:39     7     1   164.380   LOTEK    105    -73
2020-11-09   18:23:44     7     1   164.380   LOTEK    105    -74
2020-11-09   18:23:50     7     1   164.380   LOTEK    105    -74
2020-11-09   18:23:55     7     1   164.380   LOTEK    105    -76
2020-11-09   18:24:00     7     1   164.380   LOTEK    105    -74
2020-11-09   18:24:05     7     1   164.380   LOTEK    105    -75
2020-11-09   18:24:10     7     1   164.380   LOTEK    105    -74
2020-11-09   18:24:15     7     1   164.380   LOTEK    105    -74
2020-11-09   18:24:20     7     1   164.380   LOTEK    105    -74
2020-11-09   18:24:25     7     1   164.380   LOTEK    105    -73
2020-11-09   18:24:30     7     1   164.380   LOTEK    105    -74
2020-11-09   18:24:36     7     1   164.380   LOTEK    105    -76
2020-11-09   18:24:41     7     1   164.480   LOTEK     25    -59
2020-11-09   18:24:41     7     1   164.380   LOTEK    105    -78
2020-11-09   18:24:46     7     1   164.380   LOTEK    105    -78
2020-11-09   18:24:51     7     1   164.380   LOTEK    105    -75
2020-11-09   18:24:56     7     1   164.380   LOTEK    105    -73
2020-11-09   18:25:01     7     1   164.380   LOTEK    105    -74
2020-11-09   18:25:06     7     1   164.380   LOTEK    105    -74
2020-11-09   18:25:11     7     1   164.380   LOTEK    105    -73
2020-11-09   18:25:16     7     1   164.380   LOTEK    105    -73
2020-11-09   18:25:21     7     1   164.380   LOTEK    105    -73
2020-11-09   18:25:27     7     1   164.380   LOTEK    105    -73
2020-11-09   18:25:32     7     1   164.380   LOTEK    105    -74
2020-11-09   18:25:37     7     1   164.380   LOTEK    105    -73
2020-11-09   18:25:42     7     1   164.380   LOTEK    105    -72
2020-11-09   18:25:47     7     1   164.380   LOTEK    105    -72
2020-11-09   18:25:52     7     1   164.380   LOTEK    105    -78
2020-11-09   18:25:57     7     1   164.380   LOTEK    105    -74
2020-11-09   18:26:02     7     1   164.380   LOTEK    105    -72
2020-11-09   18:26:07     7     1   164.380   LOTEK    105    -73
2020-11-09   18:26:13     7     1   164.380   LOTEK    105    -73
2020-11-09   18:26:18     7     1   164.380   LOTEK    105    -73
2020-11-09   18:26:23     7     1   164.380   LOTEK    105    -73
2020-11-09   18:26:28     7     1   164.380   LOTEK    105    -73
2020-11-09   18:26:33     7     1   164.380   LOTEK    105    -74
2020-11-09   18:26:38     7     1   164.380   LOTEK    105    -75
2020-11-09   18:26:43     7     1   164.380   LOTEK    105    -74
2020-11-09   18:26:48     7     1   164.380   LOTEK    105    -76
2020-11-09   18:26:53     7     1   164.380   LOTEK    105    -75
2020-11-09   18:26:59     7     1   164.380   LOTEK    105    -74
2020-11-09   18:27:04     7     1   164.380   LOTEK    105    -74
2020-11-09   18:27:09     7     1   164.380   LOTEK    105    -73
2020-11-09   18:27:14     7     1   164.380   LOTEK    105    -73
2020-11-09   18:27:19     7     1   164.380   LOTEK    105    -74
2020-11-09   18:27:24     7     1   164.380   LOTEK    105    -73
2020-11-09   18:27:29     7     1   164.380   LOTEK    105    -74
2020-11-09   18:27:34     7     1   164.380   LOTEK    105    -76
2020-11-09   18:27:39     7     1   164.380   LOTEK     32   -116
2020-11-09   18:27:39     7     1   164.380   LOTEK    105    -74
2020-11-09   18:27:45     7     1   164.380   LOTEK    105    -77
2020-11-09   18:27:50     7     1   164.380   LOTEK    105    -75
2020-11-09   18:27:55     7     1   164.380   LOTEK    105    -78
2020-11-09   18:28:00     7     1   164.380   LOTEK    105    -77
2020-11-09   18:28:05     7     1   164.380   LOTEK    105    -75
2020-11-09   18:28:09     7     1   164.380   LOTEK    105    -76
2020-11-09   18:28:15     7     1   164.380   LOTEK    105    -75
2020-11-09   18:28:20     7     1   164.380   LOTEK    105    -77
2020-11-09   18:28:25     7     1   164.380   LOTEK    105    -77
2020-11-09   18:28:30     7     1   164.380   LOTEK    105    -79
2020-11-09   18:28:36     7     1   164.380   LOTEK    105    -79
2020-11-09   18:28:41     7     1   164.380   LOTEK    105    -77
2020-11-09   18:28:46     7     1   164.380   LOTEK    105    -76
2020-11-09   18:28:50     7     1   164.380   LOTEK    105    -76
2020-11-09   18:28:55     7     1   164.380   LOTEK    105    -78
2020-11-09   18:29:00     7     1   164.380   LOTEK    105    -78
2020-11-09   18:29:06     7     1   164.380   LOTEK    105    -78
2020-11-09   18:29:11     7     1   164.380   LOTEK    105    -77
2020-11-09   18:29:16     7     1   164.380   LOTEK    105    -77
2020-11-09   18:29:22     7     1   164.380   LOTEK    105    -83
2020-11-09   18:29:27     7     1   164.380   LOTEK    105    -83
2020-11-09   18:29:31     7     1   164.380   LOTEK    105    -85
2020-11-09   18:29:36     7     1   164.380   LOTEK    105    -86
2020-11-09   18:29:41     7     1   164.480   LOTEK     25    -59
2020-11-09   18:29:41     7     1   164.380   LOTEK    105    -85
2020-11-09   18:29:46     7     1   164.380   LOTEK    105    -79
2020-11-09   18:29:52     7     1   164.380   LOTEK    105    -76
2020-11-09   18:29:57     7     1   164.380   LOTEK    105    -78
2020-11-09   18:30:02     7     1   164.380   LOTEK    105    -76
2020-11-09   18:30:08     7     1   164.380   LOTEK    105    -74
2020-11-09   18:30:12     7     1   164.380   LOTEK    105    -78
2020-11-09   18:30:17     7     1   164.380   LOTEK    105    -73
2020-11-09   18:30:22     7     1   164.380   LOTEK    105    -73
2020-11-09   18:30:27     7     1   164.380   LOTEK    105    -88
2020-11-09   18:30:32     7     1   164.380   LOTEK    105    -87
2020-11-09   18:30:38     7     1   164.380   LOTEK    105    -89
2020-11-09   18:30:43     7     1   164.380   LOTEK    105    -86
2020-11-09   18:30:48     7     1   164.380   LOTEK    105    -80
2020-11-09   18:30:53     7     1   164.380   LOTEK    105    -77
2020-11-09   18:30:58     7     1   164.380   LOTEK    105    -78
2020-11-09   18:31:03     7     1   164.380   LOTEK    105    -76
2020-11-09   18:31:08     7     1   164.380   LOTEK    105    -74
2020-11-09   18:31:13     7     1   164.380   LOTEK    105    -81
2020-11-09   18:31:18     7     1   164.380   LOTEK    105    -80
2020-11-09   18:31:24     7     1   164.380   LOTEK    105    -81
2020-11-09   18:31:27     7     1   164.380   LOTEK      2   -116
2020-11-09   18:31:29     7     1   164.380   LOTEK    105    -83
2020-11-09   18:31:34     7     1   164.380   LOTEK    105    -80
2020-11-09   18:31:39     7     1   164.380   LOTEK    105    -82
2020-11-09   18:31:44     7     1   164.380   LOTEK    105    -90
2020-11-09   18:31:49     7     1   164.380   LOTEK    105    -85
2020-11-09   18:31:54     7     1   164.380   LOTEK    105    -87
2020-11-09   18:31:59     7     1   164.380   LOTEK    105    -84
2020-11-09   18:32:04     7     1   164.380   LOTEK    105    -80
2020-11-09   18:32:09     7     1   164.380   LOTEK    105    -77
2020-11-09   18:32:15     7     1   164.380   LOTEK    105    -74
2020-11-09   18:32:20     7     1   164.380   LOTEK    105    -74
2020-11-09   18:32:25     7     1   164.380   LOTEK    105    -75
2020-11-09   18:32:30     7     1   164.380   LOTEK    105    -76
2020-11-09   18:32:35     7     1   164.380   LOTEK    105    -75
2020-11-09   18:32:40     7     1   164.380   LOTEK    105    -76
2020-11-09   18:32:45     7     1   164.380   LOTEK    105    -77
2020-11-09   18:32:50     7     1   164.380   LOTEK    105    -78
2020-11-09   18:32:55     7     1   164.380   LOTEK    105    -75
2020-11-09   18:33:01     7     1   164.380   LOTEK    105    -75
2020-11-09   18:33:06     7     1   164.380   LOTEK    105    -75
2020-11-09   18:33:11     7     1   164.380   LOTEK    105    -75
2020-11-09   18:33:16     7     1   164.380   LOTEK    105    -75
2020-11-09   18:33:21     7     1   164.380   LOTEK    105    -76
2020-11-09   18:33:26     7     1   164.380   LOTEK    105    -80
2020-11-09   18:33:31     7     1   164.380   LOTEK    105    -76
2020-11-09   18:33:36     7     1   164.380   LOTEK    105    -75
2020-11-09   18:33:41     7     1   164.380   LOTEK    105    -73
2020-11-09   18:33:47     7     1   164.380   LOTEK    105    -74
2020-11-09   18:33:52     7     1   164.380   LOTEK    105    -75
2020-11-09   18:33:57     7     1   164.380   LOTEK    105    -80
2020-11-09   18:34:02     7     1   164.380   LOTEK    105    -77
2020-11-09   18:34:07     7     1   164.380   LOTEK    105    -80
2020-11-09   18:34:12     7     1   164.380   LOTEK    105    -74
2020-11-09   18:34:17     7     1   164.380   LOTEK    105    -78
2020-11-09   18:34:22     7     1   164.380   LOTEK    105    -76
2020-11-09   18:34:27     7     1   164.380   LOTEK    105    -76
2020-11-09   18:34:32     7     1   164.380   LOTEK    105    -76
2020-11-09   18:34:38     7     1   164.380   LOTEK    105    -77
2020-11-09   18:34:41     7     1   164.480   LOTEK     25    -59
2020-11-09   18:34:43     7     1   164.380   LOTEK    105    -76
2020-11-09   18:34:48     7     1   164.380   LOTEK    105    -75
2020-11-09   18:34:53     7     1   164.380   LOTEK    105    -73
2020-11-09   18:34:58     7     1   164.380   LOTEK    105    -73
2020-11-09   18:35:03     7     1   164.380   LOTEK    105    -74
2020-11-09   18:35:08     7     1   164.380   LOTEK    105    -74
2020-11-09   18:35:13     7     1   164.380   LOTEK    105    -73
2020-11-09   18:35:18     7     1   164.380   LOTEK    105    -72
2020-11-09   18:35:24     7     1   164.380   LOTEK    105    -79
2020-11-09   18:35:29     7     1   164.380   LOTEK    105    -84
2020-11-09   18:35:34     7     1   164.380   LOTEK    105    -85
2020-11-09   18:35:39     7     1   164.380   LOTEK    105    -82
2020-11-09   18:35:44     7     1   164.380   LOTEK    105    -76
2020-11-09   18:35:49     7     1   164.380   LOTEK    105    -75
2020-11-09   18:35:54     7     1   164.380   LOTEK    105    -78
2020-11-09   18:35:59     7     1   164.380   LOTEK    105    -78
2020-11-09   18:36:04     7     1   164.380   LOTEK    105    -78
2020-11-09   18:36:10     7     1   164.380   LOTEK    105    -77
2020-11-09   18:36:15     7     1   164.380   LOTEK    105    -74
2020-11-09   18:36:20     7     1   164.380   LOTEK    105    -74
2020-11-09   18:36:25     7     1   164.380   LOTEK    105    -72
2020-11-09   18:36:30     7     1   164.380   LOTEK    105    -74
2020-11-09   18:36:35     7     1   164.380   LOTEK    105    -74
2020-11-09   18:36:40     7     1   164.380   LOTEK    105    -79
2020-11-09   18:36:45     7     1   164.380   LOTEK    105    -76
2020-11-09   18:36:50     7     1   164.380   LOTEK    105    -78
2020-11-09   18:36:56     7     1   164.380   LOTEK    105    -76
2020-11-09   18:37:01     7     1   164.380   LOTEK    105    -74
2020-11-09   18:37:06     7     1   164.380   LOTEK    105    -74
2020-11-09   18:37:11     7     1   164.380   LOTEK    105    -76
2020-11-09   18:37:16     7     1   164.380   LOTEK    105    -74
2020-11-09   18:37:20     7     1   164.380   LOTEK    105    -73
2020-11-09   18:37:26     7     1   164.380   LOTEK    105    -72
2020-11-09   18:37:31     7     1   164.380   LOTEK    105    -73
2020-11-09   18:37:36     7     1   164.380   LOTEK    105    -77
2020-11-09   18:37:41     7     1   164.380   LOTEK    105    -79
2020-11-09   18:37:47     7     1   164.380   LOTEK    105    -74
2020-11-09   18:37:52     7     1   164.380   LOTEK    105    -72
2020-11-09   18:37:57     7     1   164.380   LOTEK    105    -72
2020-11-09   18:38:01     7     1   164.380   LOTEK    105    -73
2020-11-09   18:38:06     7     1   164.380   LOTEK    105    -74
2020-11-09   18:38:11     7     1   164.380   LOTEK    105    -73
2020-11-09   18:38:17     7     1   164.380   LOTEK    105    -74
2020-11-09   18:38:22     7     1   164.380   LOTEK    105    -79
2020-11-09   18:38:27     7     1   164.380   LOTEK    105    -79
2020-11-09   18:38:33     7     1   164.380   LOTEK    105    -80
2020-11-09   18:38:38     7     1   164.380   LOTEK    105    -75
2020-11-09   18:38:42     7     1   164.380   LOTEK    105    -76
2020-11-09   18:38:47     7     1   164.380   LOTEK    105    -76
2020-11-09   18:38:52     7     1   164.380   LOTEK    105    -75
2020-11-09   18:38:57     7     1   164.380   LOTEK    105    -72
2020-11-09   18:39:03     7     1   164.380   LOTEK    105    -74
2020-11-09   18:39:08     7     1   164.380   LOTEK    105    -74
2020-11-09   18:39:13     7     1   164.380   LOTEK    105    -83
2020-11-09   18:39:19     7     1   164.380   LOTEK    105    -76
2020-11-09   18:39:23     7     1   164.380   LOTEK    105    -74
2020-11-09   18:39:28     7     1   164.380   LOTEK    105    -79
2020-11-09   18:39:33     7     1   164.380   LOTEK    105    -78
2020-11-09   18:39:38     7     1   164.380   LOTEK    105    -74
2020-11-09   18:39:41     7     1   164.480   LOTEK     25    -59
2020-11-09   18:39:43     7     1   164.380   LOTEK    105    -73
2020-11-09   18:39:49     7     1   164.380   LOTEK    105    -72
2020-11-09   18:39:54     7     1   164.380   LOTEK    105    -73
2020-11-09   18:39:59     7     1   164.380   LOTEK    105    -76
2020-11-09   18:40:04     7     1   164.380   LOTEK    105    -73
2020-11-09   18:40:09     7     1   164.380   LOTEK    105    -75
2020-11-09   18:40:14     7     1   164.380   LOTEK    105    -75
2020-11-09   18:40:19     7     1   164.380   LOTEK    105    -76
2020-11-09   18:40:24     7     1   164.380   LOTEK    105    -73
2020-11-09   18:40:29     7     1   164.380   LOTEK    105    -73
2020-11-09   18:40:35     7     1   164.380   LOTEK    105    -72
2020-11-09   18:40:40     7     1   164.380   LOTEK    105    -73
2020-11-09   18:40:45     7     1   164.380   LOTEK    105    -74
2020-11-09   18:40:50     7     1   164.380   LOTEK    105    -73
2020-11-09   18:40:55     7     1   164.380   LOTEK    105    -72
2020-11-09   18:41:00     7     1   164.380   LOTEK    105    -72
2020-11-09   18:41:05     7     1   164.380   LOTEK    105    -72
2020-11-09   18:41:10     7     1   164.380   LOTEK    105    -73
2020-11-09   18:41:15     7     1   164.380   LOTEK    105    -75
2020-11-09   18:41:20     7     1   164.380   LOTEK    105    -81
2020-11-09   18:41:26     7     1   164.380   LOTEK    105    -83
2020-11-09   18:41:31     7     1   164.380   LOTEK    105    -77
2020-11-09   18:41:36     7     1   164.380   LOTEK    105    -73
2020-11-09   18:41:41     7     1   164.380   LOTEK    105    -73
2020-11-09   18:41:46     7     1   164.380   LOTEK    105    -75
2020-11-09   18:41:46     7     1   164.380   LOTEK      6   -116
2020-11-09   18:41:51     7     1   164.380   LOTEK    105    -75
2020-11-09   18:41:56     7     1   164.380   LOTEK    105    -74
2020-11-09   18:42:01     7     1   164.380   LOTEK    105    -73
2020-11-09   18:42:06     7     1   164.380   LOTEK    105    -73
2020-11-09   18:42:12     7     1   164.380   LOTEK    105    -73
2020-11-09   18:42:17     7     1   164.380   LOTEK    105    -75
2020-11-09   18:42:22     7     1   164.380   LOTEK    105    -75
2020-11-09   18:42:27     7     1   164.380   LOTEK    105    -75
2020-11-09   18:42:32     7     1   164.380   LOTEK    105    -74
2020-11-09   18:42:37     7     1   164.380   LOTEK    105    -74
2020-11-09   18:42:42     7     1   164.380   LOTEK    105    -79
2020-11-09   18:42:47     7     1   164.380   LOTEK    105    -81
2020-11-09   18:42:52     7     1   164.380   LOTEK    105    -78
2020-11-09   18:42:58     7     1   164.380   LOTEK    105    -76
2020-11-09   18:43:03     7     1   164.380   LOTEK    105    -75
2020-11-09   18:43:08     7     1   164.380   LOTEK    105    -74
2020-11-09   18:43:13     7     1   164.380   LOTEK     46   -116
2020-11-09   18:43:13     7     1   164.380   LOTEK    105    -76
2020-11-09   18:43:13     7     1   164.380   LOTEK     44   -116
2020-11-09   18:43:18     7     1   164.380   LOTEK    105    -77
2020-11-09   18:43:23     7     1   164.380   LOTEK    105    -81
2020-11-09   18:43:28     7     1   164.380   LOTEK    105    -77
2020-11-09   18:43:33     7     1   164.380   LOTEK    105    -77
2020-11-09   18:43:38     7     1   164.380   LOTEK    105    -80
2020-11-09   18:43:43     7     1   164.380   LOTEK    105    -75
2020-11-09   18:43:49     7     1   164.380   LOTEK    105    -75
2020-11-09   18:43:54     7     1   164.380   LOTEK    105    -78
2020-11-09   18:43:59     7     1   164.380   LOTEK    105    -74
2020-11-09   18:44:04     7     1   164.380   LOTEK    105    -79
2020-11-09   18:44:09     7     1   164.380   LOTEK    105    -86
2020-11-09   18:44:14     7     1   164.380   LOTEK    105    -76
2020-11-09   18:44:19     7     1   164.380   LOTEK    105    -94
2020-11-09   18:44:24     7     1   164.380   LOTEK    105    -80
2020-11-09   18:44:29     7     1   164.380   LOTEK    105    -90
2020-11-09   18:44:35     7     1   164.380   LOTEK    105    -83
2020-11-09   18:44:40     7     1   164.380   LOTEK    105    -81
2020-11-09   18:44:41     7     1   164.480   LOTEK     25    -59
2020-11-09   18:44:45     7     1   164.380   LOTEK    105    -81
2020-11-09   18:44:50     7     1   164.380   LOTEK    105    -82
2020-11-09   18:44:55     7     1   164.380   LOTEK    105    -82
2020-11-09   18:45:00     7     1   164.380   LOTEK    105    -79
2020-11-09   18:45:05     7     1   164.380   LOTEK    105    -80
2020-11-09   18:45:10     7     1   164.380   LOTEK    105    -82
2020-11-09   18:45:15     7     1   164.380   LOTEK    105    -82
2020-11-09   18:45:21     7     1   164.380   LOTEK    105    -81
2020-11-09   18:45:26     7     1   164.380   LOTEK    105    -80
2020-11-09   18:45:31     7     1   164.380   LOTEK    105    -79
2020-11-09   18:45:36     7     1   164.380   LOTEK    105    -79
2020-11-09   18:45:41     7     1   164.380   LOTEK    105    -78
2020-11-09   18:45:46     7     1   164.380   LOTEK    105    -77
2020-11-09   18:45:51     7     1   164.380   LOTEK    105    -76
2020-11-09   18:45:56     7     1   164.380   LOTEK    105    -79
2020-11-09   18:46:01     7     1   164.380   LOTEK    105    -79
2020-11-09   18:46:07     7     1   164.380   LOTEK    105    -86
2020-11-09   18:46:12     7     1   164.380   LOTEK    105    -82
2020-11-09   18:46:17     7     1   164.380   LOTEK    105    -83
2020-11-09   18:46:22     7     1   164.380   LOTEK    105    -83
2020-11-09   18:46:27     7     1   164.380   LOTEK    105    -82
2020-11-09   18:46:31     7     1   164.380   LOTEK    105    -83
2020-11-09   18:46:37     7     1   164.380   LOTEK    105    -84
2020-11-09   18:46:42     7     1   164.380   LOTEK    105    -84
2020-11-09   18:46:47     7     1   164.380   LOTEK    105    -83
2020-11-09   18:46:52     7     1   164.380   LOTEK    105    -82
2020-11-09   18:46:58     7     1   164.380   LOTEK    105    -81
2020-11-09   18:47:03     7     1   164.380   LOTEK    105    -84
2020-11-09   18:47:08     7     1   164.380   LOTEK    105    -84
2020-11-09   18:47:12     7     1   164.380   LOTEK    105    -81
2020-11-09   18:47:17     7     1   164.380   LOTEK    105    -83
2020-11-09   18:47:22     7     1   164.380   LOTEK    105    -87
2020-11-09   18:47:28     7     1   164.380   LOTEK    105    -84
2020-11-09   18:47:33     7     1   164.380   LOTEK    105    -85
2020-11-09   18:47:38     7     1   164.380   LOTEK    105    -84
2020-11-09   18:47:44     7     1   164.380   LOTEK    105    -87
2020-11-09   18:47:49     7     1   164.380   LOTEK    105    -83
2020-11-09   18:47:53     7     1   164.380   LOTEK    105    -81
2020-11-09   18:47:58     7     1   164.380   LOTEK    105    -80
2020-11-09   18:48:03     7     1   164.380   LOTEK    105    -79
2020-11-09   18:48:08     7     1   164.380   LOTEK    105    -78
2020-11-09   18:48:14     7     1   164.380   LOTEK    105    -81
2020-11-09   18:48:19     7     1   164.380   LOTEK    105    -79
2020-11-09   18:48:24     7     1   164.380   LOTEK    105    -89
2020-11-09   18:48:30     7     1   164.380   LOTEK    105    -84
2020-11-09   18:48:34     7     1   164.380   LOTEK    105    -82
2020-11-09   18:48:39     7     1   164.380   LOTEK    105    -94
2020-11-09   18:48:44     7     1   164.380   LOTEK    105    -83
2020-11-09   18:48:49     7     1   164.380   LOTEK    105    -82
2020-11-09   18:48:54     7     1   164.380   LOTEK    105    -88
2020-11-09   18:49:00     7     1   164.380   LOTEK    105    -86
2020-11-09   18:49:05     7     1   164.380   LOTEK    105    -88
2020-11-09   18:49:10     7     1   164.380   LOTEK    105    -85
2020-11-09   18:49:15     7     1   164.380   LOTEK    105    -91
2020-11-09   18:49:20     7     1   164.380   LOTEK    105    -86
2020-11-09   18:49:25     7     1   164.380   LOTEK    105    -83
2020-11-09   18:49:30     7     1   164.380   LOTEK    105    -93
2020-11-09   18:49:35     7     1   164.380   LOTEK    105    -86
2020-11-09   18:49:40     7     1   164.380   LOTEK    105    -84
2020-11-09   18:49:41     7     1   164.480   LOTEK     25    -59
2020-11-09   18:49:45     7     1   164.380   LOTEK    105    -81
2020-11-09   18:49:51     7     1   164.380   LOTEK    105    -77
2020-11-09   18:49:56     7     1   164.380   LOTEK    105    -87
2020-11-09   18:50:01     7     1   164.380   LOTEK    105    -80
2020-11-09   18:50:06     7     1   164.380   LOTEK    105    -80
2020-11-09   18:50:11     7     1   164.380   LOTEK    105    -88
2020-11-09   18:50:16     7     1   164.380   LOTEK    105    -94
2020-11-09   18:50:21     7     1   164.380   LOTEK    105    -85
2020-11-09   18:50:26     7     1   164.380   LOTEK    105    -87
2020-11-09   18:50:31     7     1   164.380   LOTEK    105    -88
2020-11-09   18:50:37     7     1   164.380   LOTEK    105    -88
2020-11-09   18:50:42     7     1   164.380   LOTEK    105    -87
2020-11-09   18:50:47     7     1   164.380   LOTEK    105    -90
2020-11-09   18:50:52     7     1   164.380   LOTEK    105    -89
2020-11-09   18:50:57     7     1   164.380   LOTEK    105    -85
2020-11-09   18:51:02     7     1   164.380   LOTEK    105    -81
2020-11-09   18:51:07     7     1   164.380   LOTEK    105    -80
2020-11-09   18:51:12     7     1   164.380   LOTEK    105    -80
2020-11-09   18:51:17     7     1   164.380   LOTEK    105    -81
2020-11-09   18:51:23     7     1   164.380   LOTEK    105    -93
2020-11-09   18:51:28     7     1   164.380   LOTEK    105    -88
2020-11-09   18:51:38     7     1   164.380   LOTEK    105    -91
2020-11-09   18:51:43     7     1   164.380   LOTEK    105    -94
2020-11-09   18:51:48     7     1   164.380   LOTEK    105    -95
2020-11-09   18:51:53     7     1   164.380   LOTEK    105    -90
2020-11-09   18:51:58     7     1   164.380   LOTEK    105    -96
2020-11-09   18:52:03     7     1   164.380   LOTEK    105    -93
2020-11-09   18:52:09     7     1   164.380   LOTEK    105    -88
2020-11-09   18:52:14     7     1   164.380   LOTEK    105    -80
2020-11-09   18:52:19     7     1   164.380   LOTEK    105    -78
2020-11-09   18:52:24     7     1   164.380   LOTEK    105    -83
2020-11-09   18:52:29     7     1   164.380   LOTEK    105    -84
2020-11-09   18:52:34     7     1   164.380   LOTEK    105    -79
2020-11-09   18:52:39     7     1   164.380   LOTEK    105    -78
2020-11-09   18:52:44     7     1   164.380   LOTEK    105    -79
2020-11-09   18:52:49     7     1   164.380   LOTEK    105    -79
2020-11-09   18:52:54     7     1   164.380   LOTEK    105    -78
2020-11-09   18:53:00     7     1   164.380   LOTEK    105    -78
2020-11-09   18:53:05     7     1   164.380   LOTEK    105    -78
2020-11-09   18:53:10     7     1   164.380   LOTEK    105    -77
2020-11-09   18:53:15     7     1   164.380   LOTEK    105    -78
2020-11-09   18:53:20     7     1   164.380   LOTEK    105    -77
2020-11-09   18:53:25     7     1   164.380   LOTEK    105    -78
2020-11-09   18:53:30     7     1   164.380   LOTEK    105    -77
2020-11-09   18:53:35     7     1   164.380   LOTEK    105    -77
2020-11-09   18:53:40     7     1   164.380   LOTEK    105    -76
2020-11-09   18:53:46     7     1   164.380   LOTEK    105    -76
2020-11-09   18:53:51     7     1   164.380   LOTEK    105    -75
2020-11-09   18:53:56     7     1   164.380   LOTEK    105    -75
2020-11-09   18:54:01     7     1   164.380   LOTEK    105    -75
2020-11-09   18:54:06     7     1   164.380   LOTEK    105    -75
2020-11-09   18:54:11     7     1   164.380   LOTEK    105    -75
2020-11-09   18:54:16     7     1   164.380   LOTEK    105    -75
2020-11-09   18:54:21     7     1   164.380   LOTEK    105    -74
2020-11-09   18:54:26     7     1   164.380   LOTEK    105    -76
2020-11-09   18:54:32     7     1   164.380   LOTEK    105    -76
2020-11-09   18:54:37     7     1   164.380   LOTEK    105    -77
2020-11-09   18:54:41     7     1   164.480   LOTEK     25    -59
2020-11-09   18:54:42     7     1   164.380   LOTEK    105    -75
2020-11-09   18:54:47     7     1   164.380   LOTEK    105    -74
2020-11-09   18:54:52     7     1   164.380   LOTEK    105    -75
2020-11-09   18:54:57     7     1   164.380   LOTEK    105    -77
2020-11-09   18:55:02     7     1   164.380   LOTEK    105    -88
2020-11-09   18:55:07     7     1   164.380   LOTEK    105    -84
2020-11-09   18:55:12     7     1   164.380   LOTEK    105    -81
2020-11-09   18:55:17     7     1   164.380   LOTEK    105    -78
2020-11-09   18:55:23     7     1   164.380   LOTEK    105    -92
2020-11-09   18:55:28     7     1   164.380   LOTEK    105    -85
2020-11-09   18:55:33     7     1   164.380   LOTEK    105    -87
2020-11-09   18:55:38     7     1   164.380   LOTEK    105    -80
2020-11-09   18:55:42     7     1   164.380   LOTEK    105    -80
2020-11-09   18:55:48     7     1   164.380   LOTEK    105    -80
2020-11-09   18:55:53     7     1   164.380   LOTEK    105    -81
2020-11-09   18:55:58     7     1   164.380   LOTEK    105    -81
2020-11-09   18:56:03     7     1   164.380   LOTEK    105    -79
2020-11-09   18:56:09     7     1   164.380   LOTEK    105    -87
2020-11-09   18:56:14     7     1   164.380   LOTEK    105    -79
2020-11-09   18:56:19     7     1   164.380   LOTEK    105    -79
2020-11-09   18:56:23     7     1   164.380   LOTEK    105    -83
2020-11-09   18:56:28     7     1   164.380   LOTEK    105    -79
2020-11-09   18:56:33     7     1   164.380   LOTEK    105    -84
2020-11-09   18:56:39     7     1   164.380   LOTEK    105    -82
2020-11-09   18:56:44     7     1   164.380   LOTEK    105    -80
2020-11-09   18:56:49     7     1   164.380   LOTEK    105    -81
2020-11-09   18:56:55     7     1   164.380   LOTEK    105    -80
2020-11-09   18:57:00     7     1   164.380   LOTEK    105    -79
2020-11-09   18:57:04     7     1   164.380   LOTEK    105    -80
2020-11-09   18:57:09     7     1   164.380   LOTEK    105    -82
2020-11-09   18:57:14     7     1   164.380   LOTEK    105    -82
2020-11-09   18:57:19     7     1   164.380   LOTEK    105    -79
2020-11-09   18:57:25     7     1   164.380   LOTEK    105    -80
2020-11-09   18:57:30     7     1   164.380   LOTEK    105    -80
2020-11-09   18:57:35     7     1   164.380   LOTEK    105    -82
2020-11-09   18:57:41     7     1   164.380   LOTEK    105    -83
2020-11-09   18:57:45     7     1   164.380   LOTEK    105    -81
2020-11-09   18:57:50     7     1   164.380   LOTEK    105    -90
2020-11-09   18:57:55     7     1   164.380   LOTEK    105    -80
2020-11-09   18:58:00     7     1   164.380   LOTEK    105    -78
2020-11-09   18:58:05     7     1   164.380   LOTEK    105    -84
2020-11-09   18:58:11     7     1   164.380   LOTEK    105    -77
2020-11-09   18:58:16     7     1   164.380   LOTEK    105    -78
2020-11-09   18:58:21     7     1   164.380   LOTEK    105    -84
2020-11-09   18:58:26     7     1   164.380   LOTEK    105    -80
2020-11-09   18:58:31     7     1   164.380   LOTEK    105    -81
2020-11-09   18:58:36     7     1   164.380   LOTEK    105    -80
2020-11-09   18:58:41     7     1   164.380   LOTEK    105    -82
2020-11-09   18:58:46     7     1   164.380   LOTEK    105    -84
2020-11-09   18:58:51     7     1   164.380   LOTEK    105    -78
2020-11-09   18:58:56     7     1   164.380   LOTEK    105    -79
2020-11-09   18:59:02     7     1   164.380   LOTEK    105    -79
2020-11-09   18:59:07     7     1   164.380   LOTEK    105    -82
2020-11-09   18:59:12     7     1   164.380   LOTEK    105    -80
2020-11-09   18:59:17     7     1   164.380   LOTEK    105    -75
2020-11-09   18:59:22     7     1   164.380   LOTEK    105    -81
2020-11-09   18:59:27     7     1   164.380   LOTEK    105    -80
2020-11-09   18:59:32     7     1   164.380   LOTEK    105    -84
2020-11-09   18:59:37     7     1   164.380   LOTEK    105    -88
2020-11-09   18:59:41     7     1   164.480   LOTEK     25    -59
2020-11-09   18:59:42     7     1   164.380   LOTEK    105    -84
2020-11-09   18:59:48     7     1   164.380   LOTEK    105    -84
2020-11-09   18:59:53     7     1   164.380   LOTEK    105    -87
2020-11-09   18:59:58     7     1   164.380   LOTEK    105    -88
2020-11-09   19:00:03     7     1   164.380   LOTEK    105    -87
2020-11-09   19:00:08     7     1   164.380   LOTEK    105    -86
2020-11-09   19:00:13     7     1   164.380   LOTEK    105    -88
2020-11-09   19:00:18     7     1   164.380   LOTEK    105    -85
2020-11-09   19:00:23     7     1   164.380   LOTEK    105    -76
2020-11-09   19:00:28     7     1   164.380   LOTEK    105    -75
2020-11-09   19:00:34     7     1   164.380   LOTEK    105    -74
2020-11-09   19:00:39     7     1   164.380   LOTEK    105    -77
2020-11-09   19:00:44     7     1   164.380   LOTEK    105    -82
2020-11-09   19:00:49     7     1   164.380   LOTEK    105    -82
2020-11-09   19:00:54     7     1   164.380   LOTEK    105    -81
2020-11-09   19:00:59     7     1   164.380   LOTEK    105    -75
2020-11-09   19:01:04     7     1   164.380   LOTEK    105    -77
2020-11-09   19:01:09     7     1   164.380   LOTEK    105    -78
2020-11-09   19:01:14     7     1   164.380   LOTEK    105    -87
2020-11-09   19:01:20     7     1   164.380   LOTEK    105    -85
2020-11-09   19:01:25     7     1   164.380   LOTEK    105    -82
2020-11-09   19:01:30     7     1   164.380   LOTEK    105    -80
2020-11-09   19:01:35     7     1   164.380   LOTEK    105    -84
2020-11-09   19:01:40     7     1   164.380   LOTEK    105    -79
2020-11-09   19:01:45     7     1   164.380   LOTEK    105    -77
2020-11-09   19:01:50     7     1   164.380   LOTEK    105    -78
2020-11-09   19:01:55     7     1   164.380   LOTEK    105    -78
2020-11-09   19:02:00     7     1   164.380   LOTEK    105    -83
2020-11-09   19:02:05     7     1   164.380   LOTEK    105    -82
2020-11-09   19:02:11     7     1   164.380   LOTEK    105    -84
2020-11-09   19:02:16     7     1   164.380   LOTEK    105    -85
2020-11-09   19:02:21     7     1   164.380   LOTEK    105    -85
2020-11-09   19:02:26     7     1   164.380   LOTEK    105    -82
2020-11-09   19:02:31     7     1   164.380   LOTEK    105    -85
2020-11-09   19:02:36     7     1   164.380   LOTEK    105    -83
2020-11-09   19:02:41     7     1   164.380   LOTEK    105    -82
2020-11-09   19:02:46     7     1   164.380   LOTEK    105    -79
2020-11-09   19:02:51     7     1   164.380   LOTEK    105    -78
2020-11-09   19:02:57     7     1   164.380   LOTEK    105    -82
2020-11-09   19:03:02     7     1   164.380   LOTEK    105    -84
2020-11-09   19:03:07     7     1   164.380   LOTEK    105    -92
2020-11-09   19:03:12     7     1   164.380   LOTEK    105    -81
2020-11-09   19:03:17     7     1   164.380   LOTEK    105    -78
2020-11-09   19:03:22     7     1   164.380   LOTEK    105    -73
2020-11-09   19:03:27     7     1   164.380   LOTEK    105    -77
2020-11-09   19:03:32     7     1   164.380   LOTEK    105    -80
2020-11-09   19:03:37     7     1   164.380   LOTEK    105    -79
2020-11-09   19:03:43     7     1   164.380   LOTEK    105    -77
2020-11-09   19:03:48     7     1   164.380   LOTEK    105    -84
2020-11-09   19:03:53     7     1   164.380   LOTEK    105    -91
2020-11-09   19:03:58     7     1   164.380   LOTEK    105    -87
2020-11-09   19:04:03     7     1   164.380   LOTEK    105    -83
2020-11-09   19:04:08     7     1   164.380   LOTEK    105    -79
2020-11-09   19:04:13     7     1   164.380   LOTEK    105    -77
2020-11-09   19:04:18     7     1   164.380   LOTEK    105    -76
2020-11-09   19:04:23     7     1   164.380   LOTEK    105    -77
2020-11-09   19:04:28     7     1   164.380   LOTEK    105    -75
2020-11-09   19:04:34     7     1   164.380   LOTEK    105    -80
2020-11-09   19:04:39     7     1   164.380   LOTEK    105    -81
2020-11-09   19:04:41     7     1   164.480   LOTEK     25    -59
2020-11-09   19:04:44     7     1   164.380   LOTEK    105    -77
2020-11-09   19:04:49     7     1   164.380   LOTEK    105    -83
2020-11-09   19:04:53     7     1   164.380   LOTEK    105    -86
2020-11-09   19:04:59     7     1   164.380   LOTEK    105    -95
2020-11-09   19:05:04     7     1   164.380   LOTEK    105    -83
2020-11-09   19:05:09     7     1   164.380   LOTEK    105    -81
2020-11-09   19:05:14     7     1   164.380   LOTEK    105    -77
2020-11-09   19:05:20     7     1   164.380   LOTEK    105    -84
2020-11-09   19:05:25     7     1   164.380   LOTEK    105   -103
2020-11-09   19:05:30     7     1   164.380   LOTEK    105    -87
2020-11-09   19:05:34     7     1   164.380   LOTEK    105    -83
2020-11-09   19:05:39     7     1   164.380   LOTEK    105    -87
2020-11-09   19:05:44     7     1   164.380   LOTEK    105    -88
2020-11-09   19:05:50     7     1   164.380   LOTEK    105    -83
2020-11-09   19:05:55     7     1   164.380   LOTEK    105    -80
2020-11-09   19:06:00     7     1   164.380   LOTEK    105    -79
2020-11-09   19:06:06     7     1   164.380   LOTEK    105    -78
2020-11-09   19:06:11     7     1   164.380   LOTEK    105    -79
2020-11-09   19:06:15     7     1   164.380   LOTEK    105    -78
2020-11-09   19:06:20     7     1   164.380   LOTEK    105    -79
2020-11-09   19:06:25     7     1   164.380   LOTEK    105    -91
2020-11-09   19:06:30     7     1   164.380   LOTEK    105    -83
2020-11-09   19:06:36     7     1   164.380   LOTEK    105    -86
2020-11-09   19:06:41     7     1   164.380   LOTEK    105    -92
2020-11-09   19:06:46     7     1   164.380   LOTEK    105    -84
2020-11-09   19:06:52     7     1   164.380   LOTEK    105    -86
2020-11-09   19:06:56     7     1   164.380   LOTEK    105    -86
2020-11-09   19:07:01     7     1   164.380   LOTEK    105    -89
2020-11-09   19:07:06     7     1   164.380   LOTEK    105    -89
2020-11-09   19:07:11     7     1   164.380   LOTEK    105    -80
2020-11-09   19:07:16     7     1   164.380   LOTEK    105    -81
2020-11-09   19:07:22     7     1   164.380   LOTEK    105    -82
2020-11-09   19:07:27     7     1   164.380   LOTEK    105    -86
2020-11-09   19:07:32     7     1   164.380   LOTEK    105    -90
2020-11-09   19:07:37     7     1   164.380   LOTEK    105    -84
2020-11-09   19:07:42     7     1   164.380   LOTEK    105    -87
2020-11-09   19:07:47     7     1   164.380   LOTEK    105    -86
2020-11-09   19:07:52     7     1   164.380   LOTEK    105    -86
2020-11-09   19:07:57     7     1   164.380   LOTEK    105    -86
2020-11-09   19:08:02     7     1   164.380   LOTEK    105    -87
2020-11-09   19:08:07     7     1   164.380   LOTEK    105    -94
2020-11-09   19:08:13     7     1   164.380   LOTEK    105    -85
2020-11-09   19:08:18     7     1   164.380   LOTEK    105    -83
2020-11-09   19:08:23     7     1   164.380   LOTEK    105    -84
2020-11-09   19:08:28     7     1   164.380   LOTEK    105    -83
2020-11-09   19:08:33     7     1   164.380   LOTEK    105    -80
2020-11-09   19:08:38     7     1   164.380   LOTEK    105    -81
2020-11-09   19:08:43     7     1   164.380   LOTEK    105    -88
2020-11-09   19:08:48     7     1   164.380   LOTEK    105    -84
2020-11-09   19:08:53     7     1   164.380   LOTEK    105    -83
2020-11-09   19:08:59     7     1   164.380   LOTEK    105    -85
2020-11-09   19:09:04     7     1   164.380   LOTEK    105    -79
2020-11-09   19:09:09     7     1   164.380   LOTEK    105    -85
2020-11-09   19:09:14     7     1   164.380   LOTEK    105    -90
2020-11-09   19:09:19     7     1   164.380   LOTEK    105    -85
2020-11-09   19:09:24     7     1   164.380   LOTEK    105    -84
2020-11-09   19:09:29     7     1   164.380   LOTEK    105    -88
2020-11-09   19:09:34     7     1   164.380   LOTEK    105    -86
2020-11-09   19:09:39     7     1   164.380   LOTEK    105    -86
2020-11-09   19:09:41     7     1   164.480   LOTEK     25    -59
2020-11-09   19:09:45     7     1   164.380   LOTEK    105    -87
2020-11-09   19:09:50     7     1   164.380   LOTEK    105    -91
2020-11-09   19:09:55     7     1   164.380   LOTEK    105    -79
2020-11-09   19:10:00     7     1   164.380   LOTEK    105    -77
2020-11-09   19:10:05     7     1   164.380   LOTEK    105    -84
2020-11-09   19:10:10     7     1   164.380   LOTEK    105    -85
2020-11-09   19:10:15     7     1   164.380   LOTEK    105    -89
2020-11-09   19:10:20     7     1   164.380   LOTEK    105    -81
2020-11-09   19:10:25     7     1   164.380   LOTEK    105    -80
2020-11-09   19:10:31     7     1   164.380   LOTEK    105    -80
2020-11-09   19:10:36     7     1   164.380   LOTEK    105    -86
2020-11-09   19:10:41     7     1   164.380   LOTEK    105    -91
2020-11-09   19:10:46     7     1   164.380   LOTEK    105    -80
2020-11-09   19:10:51     7     1   164.380   LOTEK    105    -78
2020-11-09   19:10:56     7     1   164.380   LOTEK    105    -80
2020-11-09   19:11:01     7     1   164.380   LOTEK    105    -88
2020-11-09   19:11:06     7     1   164.380   LOTEK    105    -87
2020-11-09   19:11:11     7     1   164.380   LOTEK    105    -84
2020-11-09   19:11:16     7     1   164.380   LOTEK    105    -80
2020-11-09   19:11:22     7     1   164.380   LOTEK    105    -80
2020-11-09   19:11:27     7     1   164.380   LOTEK    105    -85
2020-11-09   19:11:32     7     1   164.380   LOTEK    105    -87
2020-11-09   19:11:37     7     1   164.380   LOTEK    105    -89
2020-11-09   19:11:42     7     1   164.380   LOTEK    105    -88
2020-11-09   19:11:47     7     1   164.380   LOTEK    105    -86
2020-11-09   19:11:52     7     1   164.380   LOTEK    105    -88
2020-11-09   19:11:57     7     1   164.380   LOTEK    105    -87
2020-11-09   19:12:02     7     1   164.380   LOTEK    105    -90
2020-11-09   19:12:08     7     1   164.380   LOTEK    105    -88
2020-11-09   19:12:13     7     1   164.380   LOTEK    105    -88
2020-11-09   19:12:18     7     1   164.380   LOTEK    105    -99
2020-11-09   19:12:23     7     1   164.380   LOTEK    105    -92
2020-11-09   19:12:28     7     1   164.380   LOTEK    105    -85
2020-11-09   19:12:33     7     1   164.380   LOTEK    105    -85
2020-11-09   19:12:38     7     1   164.380   LOTEK    105    -89
2020-11-09   19:12:43     7     1   164.380   LOTEK    105    -82
2020-11-09   19:12:48     7     1   164.380   LOTEK    105    -78
2020-11-09   19:12:54     7     1   164.380   LOTEK    105    -90
2020-11-09   19:12:59     7     1   164.380   LOTEK    105    -91
2020-11-09   19:13:04     7     1   164.380   LOTEK    105    -98
2020-11-09   19:13:09     7     1   164.380   LOTEK    105    -96
2020-11-09   19:13:14     7     1   164.380   LOTEK    105    -93
2020-11-09   19:13:19     7     1   164.380   LOTEK    105    -89
2020-11-09   19:13:24     7     1   164.380   LOTEK    105    -93
2020-11-09   19:13:29     7     1   164.380   LOTEK    105    -86
2020-11-09   19:13:34     7     1   164.380   LOTEK    105    -83
2020-11-09   19:13:39     7     1   164.380   LOTEK    105    -79
2020-11-09   19:13:45     7     1   164.380   LOTEK    105    -80
2020-11-09   19:13:50     7     1   164.380   LOTEK    105    -87
2020-11-09   19:13:55     7     1   164.380   LOTEK    105    -85
2020-11-09   19:14:00     7     1   164.380   LOTEK    105    -80
2020-11-09   19:14:04     7     1   164.380   LOTEK    105    -81
2020-11-09   19:14:10     7     1   164.380   LOTEK    105    -83
2020-11-09   19:14:15     7     1   164.380   LOTEK    105    -89
2020-11-09   19:14:20     7     1   164.380   LOTEK    105    -78
2020-11-09   19:14:25     7     1   164.380   LOTEK    105    -76
2020-11-09   19:14:31     7     1   164.380   LOTEK    105    -81
2020-11-09   19:14:36     7     1   164.380   LOTEK    105    -78
2020-11-09   19:14:41     7     1   164.380   LOTEK    105    -75
2020-11-09   19:14:41     7     1   164.480   LOTEK     25    -59
2020-11-09   19:14:45     7     1   164.380   LOTEK    105    -80
2020-11-09   19:14:50     7     1   164.380   LOTEK    105    -86
2020-11-09   19:14:55     7     1   164.380   LOTEK    105    -92
2020-11-09   19:15:01     7     1   164.380   LOTEK    105    -88
2020-11-09   19:15:06     7     1   164.380   LOTEK    105    -78
2020-11-09   19:15:11     7     1   164.380   LOTEK    105    -75
2020-11-09   19:15:17     7     1   164.380   LOTEK    105    -75
2020-11-09   19:15:22     7     1   164.380   LOTEK    105    -77
2020-11-09   19:15:26     7     1   164.380   LOTEK    105    -77
2020-11-09   19:15:31     7     1   164.380   LOTEK    105    -78
2020-11-09   19:15:36     7     1   164.380   LOTEK    105    -83
2020-11-09   19:15:41     7     1   164.380   LOTEK    105    -82
2020-11-09   19:15:47     7     1   164.380   LOTEK    105    -82
2020-11-09   19:15:52     7     1   164.380   LOTEK    105    -80
2020-11-09   19:15:57     7     1   164.380   LOTEK    105    -81
2020-11-09   19:16:03     7     1   164.380   LOTEK    105    -81
2020-11-09   19:16:07     7     1   164.380   LOTEK    105    -81
2020-11-09   19:16:12     7     1   164.380   LOTEK    105    -83
2020-11-09   19:16:17     7     1   164.380   LOTEK    105    -82
2020-11-09   19:16:22     7     1   164.380   LOTEK    105    -81
2020-11-09   19:16:27     7     1   164.380   LOTEK    105    -81
2020-11-09   19:16:33     7     1   164.380   LOTEK    105    -81
2020-11-09   19:16:38     7     1   164.380   LOTEK    105    -80
2020-11-09   19:16:43     7     1   164.380   LOTEK    105    -78
2020-11-09   19:16:48     7     1   164.380   LOTEK    105    -78
2020-11-09   19:16:53     7     1   164.380   LOTEK    105    -83
2020-11-09   19:16:58     7     1   164.380   LOTEK    105    -85
2020-11-09   19:17:03     7     1   164.380   LOTEK    105    -84
2020-11-09   19:17:08     7     1   164.380   LOTEK    105    -83
2020-11-09   19:17:13     7     1   164.380   LOTEK    105    -78
2020-11-09   19:17:18     7     1   164.380   LOTEK    105    -80
2020-11-09   19:17:24     7     1   164.380   LOTEK    105    -85
2020-11-09   19:17:29     7     1   164.380   LOTEK    105    -81
2020-11-09   19:17:34     7     1   164.380   LOTEK    105    -83
2020-11-09   19:17:39     7     1   164.380   LOTEK    105    -80
2020-11-09   19:17:44     7     1   164.380   LOTEK    105    -83
2020-11-09   19:17:49     7     1   164.380   LOTEK    105    -84
2020-11-09   19:17:54     7     1   164.380   LOTEK    105    -87
2020-11-09   19:17:59     7     1   164.380   LOTEK    105    -85
2020-11-09   19:18:04     7     1   164.380   LOTEK    105    -87
2020-11-09   19:18:10     7     1   164.380   LOTEK    105    -90
2020-11-09   19:18:15     7     1   164.380   LOTEK    105    -80
2020-11-09   19:18:20     7     1   164.380   LOTEK    105    -77
2020-11-09   19:18:25     7     1   164.380   LOTEK    105    -74
2020-11-09   19:18:30     7     1   164.380   LOTEK    105    -75
2020-11-09   19:18:35     7     1   164.380   LOTEK    105    -85
2020-11-09   19:18:40     7     1   164.380   LOTEK    105    -83
2020-11-09   19:18:45     7     1   164.380   LOTEK    105    -79
2020-11-09   19:18:50     7     1   164.380   LOTEK    105    -79
2020-11-09   19:18:56     7     1   164.380   LOTEK    105    -89
2020-11-09   19:19:01     7     1   164.380   LOTEK    105    -90
2020-11-09   19:19:06     7     1   164.380   LOTEK    105    -92
2020-11-09   19:19:11     7     1   164.380   LOTEK    105    -82
2020-11-09   19:19:16     7     1   164.380   LOTEK    105    -83
2020-11-09   19:19:21     7     1   164.380   LOTEK    105    -81
2020-11-09   19:19:26     7     1   164.380   LOTEK    105    -77
2020-11-09   19:19:31     7     1   164.380   LOTEK    105    -80
2020-11-09   19:19:36     7     1   164.380   LOTEK    105    -81
2020-11-09   19:19:41     7     1   164.480   LOTEK     25    -59
2020-11-09   19:19:42     7     1   164.380   LOTEK    105    -83
2020-11-09   19:19:47     7     1   164.380   LOTEK    105    -85
2020-11-09   19:19:52     7     1   164.380   LOTEK    105    -89
2020-11-09   19:19:57     7     1   164.380   LOTEK    105    -90
2020-11-09   19:20:02     7     1   164.380   LOTEK    105    -86
2020-11-09   19:20:07     7     1   164.380   LOTEK    105    -83
2020-11-09   19:20:12     7     1   164.380   LOTEK    105    -79
2020-11-09   19:20:17     7     1   164.380   LOTEK    105    -81
2020-11-09   19:20:22     7     1   164.380   LOTEK    105    -90
2020-11-09   19:20:27     7     1   164.380   LOTEK    105    -81
2020-11-09   19:20:33     7     1   164.380   LOTEK    105    -86
2020-11-09   19:20:38     7     1   164.380   LOTEK    105    -79
2020-11-09   19:20:43     7     1   164.380   LOTEK    105    -80
2020-11-09   19:20:48     7     1   164.380   LOTEK    105    -84
2020-11-09   19:20:53     7     1   164.380   LOTEK    105    -77
2020-11-09   19:20:58     7     1   164.380   LOTEK    105    -83
2020-11-09   19:21:03     7     1   164.380   LOTEK    105    -90
2020-11-09   19:21:08     7     1   164.380   LOTEK    105    -88
2020-11-09   19:21:13     7     1   164.380   LOTEK    105    -90
2020-11-09   19:21:19     7     1   164.380   LOTEK    105    -95
2020-11-09   19:21:24     7     1   164.380   LOTEK    105    -88
2020-11-09   19:21:29     7     1   164.380   LOTEK    105    -79
2020-11-09   19:21:34     7     1   164.380   LOTEK    105    -88
2020-11-09   19:21:39     7     1   164.380   LOTEK    105    -92
2020-11-09   19:21:44     7     1   164.380   LOTEK    105    -87
2020-11-09   19:21:49     7     1   164.380   LOTEK    105    -85
2020-11-09   19:21:54     7     1   164.380   LOTEK    105    -84
2020-11-09   19:21:59     7     1   164.380   LOTEK    105    -87
2020-11-09   19:22:05     7     1   164.380   LOTEK    105    -88
2020-11-09   19:22:10     7     1   164.380   LOTEK    105    -95
2020-11-09   19:22:15     7     1   164.380   LOTEK    105    -86
2020-11-09   19:22:20     7     1   164.380   LOTEK    105    -98
2020-11-09   19:22:25     7     1   164.380   LOTEK    105    -82
2020-11-09   19:22:30     7     1   164.380   LOTEK    105    -83
2020-11-09   19:22:35     7     1   164.380   LOTEK    105    -91
2020-11-09   19:22:40     7     1   164.380   LOTEK    105    -78
2020-11-09   19:22:45     7     1   164.380   LOTEK    105    -76
2020-11-09   19:22:50     7     1   164.380   LOTEK    105    -78
2020-11-09   19:22:56     7     1   164.380   LOTEK    105    -78
2020-11-09   19:23:01     7     1   164.380   LOTEK    105    -82
2020-11-09   19:23:06     7     1   164.380   LOTEK    105    -86
2020-11-09   19:23:11     7     1   164.380   LOTEK    105    -85
2020-11-09   19:23:15     7     1   164.380   LOTEK    105    -81
2020-11-09   19:23:21     7     1   164.380   LOTEK    105    -94
2020-11-09   19:23:26     7     1   164.380   LOTEK    105    -98
2020-11-09   19:23:31     7     1   164.380   LOTEK    105    -89
2020-11-09   19:23:36     7     1   164.380   LOTEK    105    -82
2020-11-09   19:23:42     7     1   164.380   LOTEK    105    -79
2020-11-09   19:23:47     7     1   164.380   LOTEK    105    -80
2020-11-09   19:23:52     7     1   164.380   LOTEK    105    -90
2020-11-09   19:23:56     7     1   164.380   LOTEK    105    -87
2020-11-09   19:24:01     7     1   164.380   LOTEK    105    -87
2020-11-09   19:24:06     7     1   164.380   LOTEK    105    -91
2020-11-09   19:24:12     7     1   164.380   LOTEK    105    -85
2020-11-09   19:24:17     7     1   164.380   LOTEK    105    -82
2020-11-09   19:24:22     7     1   164.380   LOTEK    105    -83
2020-11-09   19:24:28     7     1   164.380   LOTEK    105    -84
2020-11-09   19:24:33     7     1   164.380   LOTEK    105    -88
2020-11-09   19:24:37     7     1   164.380   LOTEK    105    -90
2020-11-09   19:24:41     7     1   164.480   LOTEK     25    -59
2020-11-09   19:24:42     7     1   164.380   LOTEK    105   -103
2020-11-09   19:24:47     7     1   164.380   LOTEK    105    -91
2020-11-09   19:24:52     7     1   164.380   LOTEK    105    -82
2020-11-09   19:24:58     7     1   164.380   LOTEK    105    -89
2020-11-09   19:25:03     7     1   164.380   LOTEK    105    -84
2020-11-09   19:25:08     7     1   164.380   LOTEK    105    -91
2020-11-09   19:25:14     7     1   164.380   LOTEK    105    -98
2020-11-09   19:25:18     7     1   164.380   LOTEK    105   -100
2020-11-09   19:25:23     7     1   164.380   LOTEK    105    -87
2020-11-09   19:25:28     7     1   164.380   LOTEK    105    -86
2020-11-09   19:25:33     7     1   164.380   LOTEK    105    -83
2020-11-09   19:25:38     7     1   164.380   LOTEK    105    -84
2020-11-09   19:25:44     7     1   164.380   LOTEK    105    -88
2020-11-09   19:25:49     7     1   164.380   LOTEK    105    -83
2020-11-09   19:25:54     7     1   164.380   LOTEK    105    -80
2020-11-09   19:25:59     7     1   164.380   LOTEK    105    -97
2020-11-09   19:26:04     7     1   164.380   LOTEK    105    -79
2020-11-09   19:26:09     7     1   164.380   LOTEK    105    -77
2020-11-09   19:26:14     7     1   164.380   LOTEK    105    -79
2020-11-09   19:26:19     7     1   164.380   LOTEK    105   -105
2020-11-09   19:26:24     7     1   164.380   LOTEK    105    -98
2020-11-09   19:26:35     7     1   164.380   LOTEK    105   -104
2020-11-09   19:26:40     7     1   164.380   LOTEK    105    -84
2020-11-09   19:26:45     7     1   164.380   LOTEK    105    -83
2020-11-09   19:26:50     7     1   164.380   LOTEK    105    -81
2020-11-09   19:26:55     7     1   164.380   LOTEK    105    -79
2020-11-09   19:27:00     7     1   164.380   LOTEK    105    -81
2020-11-09   19:27:05     7     1   164.380   LOTEK    105    -88
2020-11-09   19:27:15     7     1   164.380   LOTEK    105    -95
2020-11-09   19:27:21     7     1   164.380   LOTEK    105    -86
2020-11-09   19:27:26     7     1   164.380   LOTEK    105    -81
2020-11-09   19:27:31     7     1   164.380   LOTEK    105    -86
2020-11-09   19:27:36     7     1   164.380   LOTEK    105    -83
2020-11-09   19:27:41     7     1   164.380   LOTEK    105    -84
2020-11-09   19:27:46     7     1   164.380   LOTEK    105    -82
2020-11-09   19:27:51     7     1   164.380   LOTEK    105    -96
2020-11-09   19:27:56     7     1   164.380   LOTEK    105    -94
2020-11-09   19:28:01     7     1   164.380   LOTEK    105    -98
2020-11-09   19:28:07     7     1   164.380   LOTEK    105    -95
2020-11-09   19:28:12     7     1   164.380   LOTEK    105    -95
2020-11-09   19:28:17     7     1   164.380   LOTEK    105    -81
2020-11-09   19:28:22     7     1   164.380   LOTEK    105    -86
2020-11-09   19:28:27     7     1   164.380   LOTEK    105    -81
2020-11-09   19:28:32     7     1   164.380   LOTEK    105    -85
2020-11-09   19:28:37     7     1   164.380   LOTEK    105    -84
2020-11-09   19:28:42     7     1   164.380   LOTEK    105    -82
2020-11-09   19:28:47     7     1   164.380   LOTEK    105    -85
2020-11-09   19:28:53     7     1   164.380   LOTEK    105    -84
2020-11-09   19:28:58     7     1   164.380   LOTEK    105    -84
2020-11-09   19:29:03     7     1   164.380   LOTEK    105   -100
2020-11-09   19:29:08     7     1   164.380   LOTEK    105   -101
2020-11-09   19:29:13     7     1   164.380   LOTEK    105    -84
2020-11-09   19:29:18     7     1   164.380   LOTEK    105    -80
2020-11-09   19:29:23     7     1   164.380   LOTEK    105    -88
2020-11-09   19:29:28     7     1   164.380   LOTEK    105    -90
2020-11-09   19:29:33     7     1   164.380   LOTEK    105    -89
2020-11-09   19:29:38     7     1   164.380   LOTEK    105   -103
2020-11-09   19:29:41     7     1   164.480   LOTEK     25    -59
2020-11-09   19:29:44     7     1   164.380   LOTEK    105    -86
2020-11-09   19:29:49     7     1   164.380   LOTEK    105    -84
2020-11-09   19:29:54     7     1   164.380   LOTEK    105    -86
2020-11-09   19:29:59     7     1   164.380   LOTEK    105    -99
2020-11-09   19:30:04     7     1   164.380   LOTEK    105    -95
2020-11-09   19:30:09     7     1   164.380   LOTEK    105    -95
2020-11-09   19:30:14     7     1   164.380   LOTEK    105    -90
2020-11-09   19:30:19     7     1   164.380   LOTEK    105    -84
2020-11-09   19:30:24     7     1   164.380   LOTEK    105    -81
2020-11-09   19:30:30     7     1   164.380   LOTEK    105    -83
2020-11-09   19:30:35     7     1   164.380   LOTEK    105    -80
2020-11-09   19:30:40     7     1   164.380   LOTEK    105    -79
2020-11-09   19:30:45     7     1   164.380   LOTEK    105    -77
2020-11-09   19:30:50     7     1   164.380   LOTEK    105    -80
2020-11-09   19:30:55     7     1   164.380   LOTEK    105    -80
2020-11-09   19:31:00     7     1   164.380   LOTEK    105    -85
2020-11-09   19:31:05     7     1   164.380   LOTEK    105    -88
2020-11-09   19:31:10     7     1   164.380   LOTEK    105    -89
2020-11-09   19:31:16     7     1   164.380   LOTEK    105    -91
2020-11-09   19:31:21     7     1   164.380   LOTEK    105    -82
2020-11-09   19:31:26     7     1   164.380   LOTEK    105    -80
2020-11-09   19:31:31     7     1   164.380   LOTEK    105    -79
2020-11-09   19:31:36     7     1   164.380   LOTEK    105    -84
2020-11-09   19:31:41     7     1   164.380   LOTEK    105    -80
2020-11-09   19:31:46     7     1   164.380   LOTEK    105    -78
2020-11-09   19:31:51     7     1   164.380   LOTEK    105    -83
2020-11-09   19:31:56     7     1   164.380   LOTEK    105    -83
2020-11-09   19:32:01     7     1   164.380   LOTEK    105    -84
2020-11-09   19:32:07     7     1   164.380   LOTEK    105    -87
2020-11-09   19:32:12     7     1   164.380   LOTEK    105    -85
2020-11-09   19:32:17     7     1   164.380   LOTEK    105    -85
2020-11-09   19:32:22     7     1   164.380   LOTEK    105    -83
2020-11-09   19:32:26     7     1   164.380   LOTEK    105    -81
2020-11-09   19:32:32     7     1   164.380   LOTEK    105    -85
2020-11-09   19:32:37     7     1   164.380   LOTEK    105    -89
2020-11-09   19:32:42     7     1   164.380   LOTEK    105    -81
2020-11-09   19:32:47     7     1   164.380   LOTEK    105    -85
2020-11-09   19:32:53     7     1   164.380   LOTEK    105    -84
2020-11-09   19:32:58     7     1   164.380   LOTEK    105    -81
2020-11-09   19:33:03     7     1   164.380   LOTEK    105    -84
2020-11-09   19:33:07     7     1   164.380   LOTEK    105    -87
2020-11-09   19:33:12     7     1   164.380   LOTEK    105    -93
2020-11-09   19:33:17     7     1   164.380   LOTEK    105    -86
2020-11-09   19:33:23     7     1   164.380   LOTEK    105    -85
2020-11-09   19:33:28     7     1   164.380   LOTEK    105    -80
2020-11-09   19:33:33     7     1   164.380   LOTEK    105    -78
2020-11-09   19:33:39     7     1   164.380   LOTEK    105    -77
2020-11-09   19:33:44     7     1   164.380   LOTEK    105    -81
2020-11-09   19:33:48     7     1   164.380   LOTEK    105    -81
2020-11-09   19:33:53     7     1   164.380   LOTEK    105    -79
2020-11-09   19:33:58     7     1   164.380   LOTEK    105    -79
2020-11-09   19:34:03     7     1   164.380   LOTEK    105    -78
2020-11-09   19:34:09     7     1   164.380   LOTEK    105    -87
2020-11-09   19:34:14     7     1   164.380   LOTEK    105    -82
2020-11-09   19:34:19     7     1   164.380   LOTEK    105    -80
2020-11-09   19:34:25     7     1   164.380   LOTEK    105    -75
2020-11-09   19:34:29     7     1   164.380   LOTEK    105    -75
2020-11-09   19:34:34     7     1   164.380   LOTEK    105    -76
2020-11-09   19:34:39     7     1   164.380   LOTEK    105    -79
2020-11-09   19:34:41     7     1   164.480   LOTEK     25    -59
2020-11-09   19:34:44     7     1   164.380   LOTEK    105    -80
2020-11-09   19:34:49     7     1   164.380   LOTEK    105    -90
2020-11-09   19:34:55     7     1   164.380   LOTEK    105    -78
2020-11-09   19:35:00     7     1   164.380   LOTEK    105    -81
2020-11-09   19:35:05     7     1   164.380   LOTEK    105    -79
2020-11-09   19:35:10     7     1   164.380   LOTEK    105    -81
2020-11-09   19:35:15     7     1   164.380   LOTEK    105    -81
2020-11-09   19:35:20     7     1   164.380   LOTEK    105    -91
2020-11-09   19:35:25     7     1   164.380   LOTEK    105    -82
2020-11-09   19:35:30     7     1   164.380   LOTEK    105    -83
2020-11-09   19:35:35     7     1   164.380   LOTEK    105    -82
2020-11-09   19:35:40     7     1   164.380   LOTEK    105    -85
2020-11-09   19:35:46     7     1   164.380   LOTEK    105    -84
2020-11-09   19:35:51     7     1   164.380   LOTEK    105    -86
2020-11-09   19:35:56     7     1   164.380   LOTEK    105    -86
2020-11-09   19:36:01     7     1   164.380   LOTEK    105    -86
2020-11-09   19:36:06     7     1   164.380   LOTEK    105    -84
2020-11-09   19:36:11     7     1   164.380   LOTEK    105    -80
2020-11-09   19:36:16     7     1   164.380   LOTEK    105    -78
2020-11-09   19:36:21     7     1   164.380   LOTEK    105    -80
2020-11-09   19:36:26     7     1   164.380   LOTEK    105    -80
2020-11-09   19:36:32     7     1   164.380   LOTEK    105    -84
2020-11-09   19:36:37     7     1   164.380   LOTEK    105    -86
2020-11-09   19:36:42     7     1   164.380   LOTEK    105    -87
2020-11-09   19:36:47     7     1   164.380   LOTEK    105    -82
2020-11-09   19:36:52     7     1   164.380   LOTEK    105    -81
2020-11-09   19:36:57     7     1   164.380   LOTEK    105    -84
2020-11-09   19:37:02     7     1   164.380   LOTEK    105    -83
2020-11-09   19:37:07     7     1   164.380   LOTEK    105    -82
2020-11-09   19:37:12     7     1   164.380   LOTEK    105    -79
2020-11-09   19:37:18     7     1   164.380   LOTEK    105    -79
2020-11-09   19:37:23     7     1   164.380   LOTEK    105    -79
2020-11-09   19:37:28     7     1   164.380   LOTEK    105    -85
2020-11-09   19:37:33     7     1   164.380   LOTEK    105    -86
2020-11-09   19:37:38     7     1   164.380   LOTEK    105    -81
2020-11-09   19:37:43     7     1   164.380   LOTEK    105    -83
2020-11-09   19:37:48     7     1   164.380   LOTEK    105    -82
2020-11-09   19:37:53     7     1   164.380   LOTEK    105    -83
2020-11-09   19:37:58     7     1   164.380   LOTEK    105    -88
2020-11-09   19:38:04     7     1   164.380   LOTEK    105    -90
2020-11-09   19:38:09     7     1   164.380   LOTEK    105    -91
2020-11-09   19:38:14     7     1   164.380   LOTEK    105    -90
2020-11-09   19:38:19     7     1   164.380   LOTEK    105    -86
2020-11-09   19:38:24     7     1   164.380   LOTEK    105    -86
2020-11-09   19:38:29     7     1   164.380   LOTEK    105    -86
2020-11-09   19:38:34     7     1   164.380   LOTEK    105    -89
2020-11-09   19:38:39     7     1   164.380   LOTEK    105    -92
2020-11-09   19:38:44     7     1   164.380   LOTEK    105    -88
2020-11-09   19:38:49     7     1   164.380   LOTEK    105    -81
2020-11-09   19:38:55     7     1   164.380   LOTEK    105    -90
2020-11-09   19:39:00     7     1   164.380   LOTEK    105    -89
2020-11-09   19:39:05     7     1   164.380   LOTEK    105    -93
2020-11-09   19:39:10     7     1   164.380   LOTEK    105    -89
2020-11-09   19:39:15     7     1   164.380   LOTEK    105    -90
2020-11-09   19:39:20     7     1   164.380   LOTEK    105    -87
2020-11-09   19:39:25     7     1   164.380   LOTEK    105    -84
2020-11-09   19:39:30     7     1   164.380   LOTEK    105    -76
2020-11-09   19:39:35     7     1   164.380   LOTEK    105    -76
2020-11-09   19:39:41     7     1   164.380   LOTEK    105    -77
2020-11-09   19:39:41     7     1   164.480   LOTEK     25    -59
2020-11-09   19:39:46     7     1   164.380   LOTEK    105    -76
2020-11-09   19:39:51     7     1   164.380   LOTEK    105    -75
2020-11-09   19:39:56     7     1   164.380   LOTEK    105    -81
2020-11-09   19:40:01     7     1   164.380   LOTEK    105    -84
2020-11-09   19:40:06     7     1   164.380   LOTEK    105    -98
2020-11-09   19:40:11     7     1   164.380   LOTEK    105    -88
2020-11-09   19:40:16     7     1   164.380   LOTEK    105    -83
2020-11-09   19:40:21     7     1   164.380   LOTEK    105    -88
2020-11-09   19:40:27     7     1   164.380   LOTEK    105   -105
2020-11-09   19:40:37     7     1   164.380   LOTEK    105    -92
2020-11-09   19:40:42     7     1   164.380   LOTEK    105    -92
2020-11-09   19:40:47     7     1   164.380   LOTEK    105    -87
2020-11-09   19:40:52     7     1   164.380   LOTEK    105    -87
2020-11-09   19:40:57     7     1   164.380   LOTEK    105    -96
2020-11-09   19:41:02     7     1   164.380   LOTEK    105    -98
2020-11-09   19:41:07     7     1   164.380   LOTEK    105    -86
2020-11-09   19:41:12     7     1   164.380   LOTEK    105    -93
2020-11-09   19:41:18     7     1   164.380   LOTEK    105    -91
2020-11-09   19:41:23     7     1   164.380   LOTEK    105    -86
2020-11-09   19:41:28     7     1   164.380   LOTEK    105    -83
2020-11-09   19:41:33     7     1   164.380   LOTEK    105    -86
2020-11-09   19:41:37     7     1   164.380   LOTEK    105    -76
2020-11-09   19:41:43     7     1   164.380   LOTEK    105    -80
2020-11-09   19:41:48     7     1   164.380   LOTEK    105    -77
2020-11-09   19:41:53     7     1   164.380   LOTEK    105    -86
2020-11-09   19:41:58     7     1   164.380   LOTEK    105    -92
2020-11-09   19:42:04     7     1   164.380   LOTEK    105    -86
2020-11-09   19:42:09     7     1   164.380   LOTEK    105    -75
2020-11-09   19:42:14     7     1   164.380   LOTEK    105    -75
2020-11-09   19:42:18     7     1   164.380   LOTEK    105    -84
2020-11-09   19:42:23     7     1   164.380   LOTEK    105    -97
2020-11-09   19:42:28     7     1   164.380   LOTEK    105    -94
2020-11-09   19:42:34     7     1   164.380   LOTEK    105    -95
2020-11-09   19:42:39     7     1   164.380   LOTEK    105    -92
2020-11-09   19:42:44     7     1   164.380   LOTEK    105    -86
2020-11-09   19:42:50     7     1   164.380   LOTEK    105    -86
2020-11-09   19:42:55     7     1   164.380   LOTEK    105    -88
2020-11-09   19:42:59     7     1   164.380   LOTEK    105    -95
2020-11-09   19:43:04     7     1   164.380   LOTEK    105    -97
2020-11-09   19:43:09     7     1   164.380   LOTEK    105    -85
2020-11-09   19:43:14     7     1   164.380   LOTEK    105    -87
2020-11-09   19:43:20     7     1   164.380   LOTEK    105    -87
2020-11-09   19:43:25     7     1   164.380   LOTEK    105    -88
2020-11-09   19:43:30     7     1   164.380   LOTEK    105    -85
2020-11-09   19:43:36     7     1   164.380   LOTEK    105    -88
2020-11-09   19:43:40     7     1   164.380   LOTEK    105    -83
2020-11-09   19:43:45     7     1   164.380   LOTEK    105    -89
2020-11-09   19:43:50     7     1   164.380   LOTEK    105    -89
2020-11-09   19:43:55     7     1   164.380   LOTEK    105    -84
2020-11-09   19:44:00     7     1   164.380   LOTEK    105    -82
2020-11-09   19:44:06     7     1   164.380   LOTEK    105    -86
2020-11-09   19:44:11     7     1   164.380   LOTEK    105    -91
2020-11-09   19:44:16     7     1   164.380   LOTEK    105    -87
2020-11-09   19:44:21     7     1   164.380   LOTEK    105    -82
2020-11-09   19:44:26     7     1   164.380   LOTEK    105    -80
2020-11-09   19:44:31     7     1   164.380   LOTEK    105    -81
2020-11-09   19:44:36     7     1   164.380   LOTEK    105    -90
2020-11-09   19:44:41     7     1   164.480   LOTEK     25    -59
2020-11-09   19:44:41     7     1   164.380   LOTEK    105    -87
2020-11-09   19:44:46     7     1   164.380   LOTEK    105    -93
2020-11-09   19:44:51     7     1   164.380   LOTEK    105    -91
2020-11-09   19:44:57     7     1   164.380   LOTEK    105    -93
2020-11-09   19:45:02     7     1   164.380   LOTEK    105    -90
2020-11-09   19:45:07     7     1   164.380   LOTEK    105    -94
2020-11-09   19:45:12     7     1   164.380   LOTEK    105    -94
2020-11-09   19:45:17     7     1   164.380   LOTEK    105    -90
2020-11-09   19:45:22     7     1   164.380   LOTEK    105    -92
2020-11-09   19:45:27     7     1   164.380   LOTEK    105    -96
2020-11-09   19:45:32     7     1   164.380   LOTEK    105    -88
2020-11-09   19:45:37     7     1   164.380   LOTEK    105    -95
2020-11-09   19:45:43     7     1   164.380   LOTEK    105    -95
2020-11-09   19:45:48     7     1   164.380   LOTEK    105    -83
2020-11-09   19:45:53     7     1   164.380   LOTEK    105    -95
2020-11-09   19:45:58     7     1   164.380   LOTEK    105    -93
2020-11-09   19:46:03     7     1   164.380   LOTEK    105    -88
2020-11-09   19:46:08     7     1   164.380   LOTEK    105    -95
2020-11-09   19:46:13     7     1   164.380   LOTEK    105    -95
2020-11-09   19:46:18     7     1   164.380   LOTEK    105    -91
2020-11-09   19:46:23     7     1   164.380   LOTEK    105    -92
2020-11-09   19:46:29     7     1   164.380   LOTEK    105    -92
2020-11-09   19:46:34     7     1   164.380   LOTEK    105    -85
2020-11-09   19:46:39     7     1   164.380   LOTEK    105    -84
2020-11-09   19:46:44     7     1   164.380   LOTEK    105    -87
2020-11-09   19:46:49     7     1   164.380   LOTEK    105    -97
2020-11-09   19:46:54     7     1   164.380   LOTEK    105    -85
2020-11-09   19:46:59     7     1   164.380   LOTEK    105    -89
2020-11-09   19:47:04     7     1   164.380   LOTEK    105    -83
2020-11-09   19:47:09     7     1   164.380   LOTEK    105    -89
2020-11-09   19:47:15     7     1   164.380   LOTEK    105    -88
2020-11-09   19:47:20     7     1   164.380   LOTEK    105    -88
2020-11-09   19:47:25     7     1   164.380   LOTEK    105    -88
2020-11-09   19:47:30     7     1   164.380   LOTEK    105    -93
2020-11-09   19:47:35     7     1   164.380   LOTEK    105    -89
2020-11-09   19:47:40     7     1   164.380   LOTEK    105    -92
2020-11-09   19:47:45     7     1   164.380   LOTEK    105    -87
2020-11-09   19:47:50     7     1   164.380   LOTEK    105    -89
2020-11-09   19:47:55     7     1   164.380   LOTEK    105    -87
2020-11-09   19:48:00     7     1   164.380   LOTEK    105    -82
2020-11-09   19:48:06     7     1   164.380   LOTEK    105    -84
2020-11-09   19:48:11     7     1   164.380   LOTEK    105    -82
2020-11-09   19:48:16     7     1   164.380   LOTEK    105    -82
2020-11-09   19:48:21     7     1   164.380   LOTEK    105    -88
2020-11-09   19:48:26     7     1   164.380   LOTEK    105    -88
2020-11-09   19:48:31     7     1   164.380   LOTEK    105    -87
2020-11-09   19:48:36     7     1   164.380   LOTEK    105    -96
2020-11-09   19:48:41     7     1   164.380   LOTEK    105    -88
2020-11-09   19:48:46     7     1   164.380   LOTEK    105    -84
2020-11-09   19:48:52     7     1   164.380   LOTEK    105    -80
2020-11-09   19:48:57     7     1   164.380   LOTEK    105    -84
2020-11-09   19:49:02     7     1   164.380   LOTEK    105    -83
2020-11-09   19:49:07     7     1   164.380   LOTEK    105    -79
2020-11-09   19:49:12     7     1   164.380   LOTEK    105    -76
2020-11-09   19:49:17     7     1   164.380   LOTEK    105    -87
2020-11-09   19:49:22     7     1   164.380   LOTEK    105    -86
2020-11-09   19:49:27     7     1   164.380   LOTEK    105    -81
2020-11-09   19:49:32     7     1   164.380   LOTEK    105    -79
2020-11-09   19:49:38     7     1   164.380   LOTEK    105    -83
2020-11-09   19:49:41     7     1   164.480   LOTEK     25    -59
2020-11-09   19:49:43     7     1   164.380   LOTEK    105    -81
2020-11-09   19:49:48     7     1   164.380   LOTEK    105    -77
2020-11-09   19:49:53     7     1   164.380   LOTEK    105    -77
2020-11-09   19:49:58     7     1   164.380   LOTEK    105    -84
2020-11-09   19:50:03     7     1   164.380   LOTEK    105    -93
2020-11-09   19:50:05     7     1   164.380   LOTEK    135   -115
2020-11-09   19:50:08     7     1   164.380   LOTEK    105    -85
2020-11-09   19:50:13     7     1   164.380   LOTEK    105    -87
2020-11-09   19:50:18     7     1   164.380   LOTEK    105    -91
2020-11-09   19:50:23     7     1   164.380   LOTEK    105    -87
2020-11-09   19:50:29     7     1   164.380   LOTEK    105    -87
2020-11-09   19:50:34     7     1   164.380   LOTEK    105    -94
2020-11-09   19:50:39     7     1   164.380   LOTEK    105    -91
2020-11-09   19:50:44     7     1   164.380   LOTEK    105    -94
2020-11-09   19:50:46     7     1   164.380   LOTEK     34   -114
2020-11-09   19:50:48     7     1   164.380   LOTEK    105    -87
2020-11-09   19:50:54     7     1   164.380   LOTEK    105    -84
2020-11-09   19:50:59     7     1   164.380   LOTEK    105    -86
2020-11-09   19:51:04     7     1   164.380   LOTEK    105    -88
2020-11-09   19:51:05     7     1   164.480   LOTEK    139   -108
2020-11-09   19:51:09     7     1   164.380   LOTEK    105    -92
2020-11-09   19:51:15     7     1   164.380   LOTEK    105    -83
2020-11-09   19:51:20     7     1   164.380   LOTEK    105    -84
2020-11-09   19:51:25     7     1   164.380   LOTEK    105    -82
2020-11-09   19:51:29     7     1   164.380   LOTEK    105    -82
2020-11-09   19:51:34     7     1   164.380   LOTEK    105    -83
2020-11-09   19:51:39     7     1   164.380   LOTEK    105    -80
2020-11-09   19:51:45     7     1   164.380   LOTEK    105    -84
2020-11-09   19:51:50     7     1   164.380   LOTEK    105    -87
2020-11-09   19:51:55     7     1   164.380   LOTEK    105    -91
2020-11-09   19:52:01     7     1   164.380   LOTEK    105    -84
2020-11-09   19:52:06     7     1   164.380   LOTEK    105    -84
2020-11-09   19:52:10     7     1   164.380   LOTEK    105    -83
2020-11-09   19:52:15     7     1   164.380   LOTEK    105    -85
2020-11-09   19:52:20     7     1   164.380   LOTEK    105    -87
2020-11-09   19:52:25     7     1   164.380   LOTEK    105    -85
2020-11-09   19:52:31     7     1   164.380   LOTEK    105    -94
2020-11-09   19:52:36     7     1   164.380   LOTEK    105    -87
2020-11-09   19:52:41     7     1   164.380   LOTEK    105    -86
2020-11-09   19:52:47     7     1   164.380   LOTEK    105    -82
2020-11-09   19:52:51     7     1   164.380   LOTEK    105    -83
2020-11-09   19:52:56     7     1   164.380   LOTEK    105    -89
2020-11-09   19:53:01     7     1   164.380   LOTEK    105    -89
2020-11-09   19:53:06     7     1   164.380   LOTEK    105    -84
2020-11-09   19:53:11     7     1   164.380   LOTEK    105    -81
2020-11-09   19:53:17     7     1   164.380   LOTEK    105    -77
2020-11-09   19:53:22     7     1   164.380   LOTEK    105    -85
2020-11-09   19:53:27     7     1   164.380   LOTEK    105    -81
2020-11-09   19:53:32     7     1   164.380   LOTEK    105    -78
2020-11-09   19:53:37     7     1   164.380   LOTEK    105    -82
2020-11-09   19:53:42     7     1   164.380   LOTEK     80   -114
2020-11-09   19:53:42     7     1   164.380   LOTEK    105    -77
2020-11-09   19:53:47     7     1   164.380   LOTEK    105    -77
2020-11-09   19:53:52     7     1   164.380   LOTEK    105    -79
2020-11-09   19:53:57     7     1   164.380   LOTEK    105    -79
2020-11-09   19:54:02     7     1   164.380   LOTEK    105    -77
2020-11-09   19:54:08     7     1   164.380   LOTEK    105    -78
2020-11-09   19:54:13     7     1   164.380   LOTEK    105    -79
2020-11-09   19:54:18     7     1   164.380   LOTEK    105    -80
2020-11-09   19:54:23     7     1   164.380   LOTEK    105    -80
2020-11-09   19:54:23     7     1   164.380   LOTEK      8   -116
2020-11-09   19:54:28     7     1   164.380   LOTEK    105    -80
2020-11-09   19:54:33     7     1   164.380   LOTEK    105    -81
2020-11-09   19:54:38     7     1   164.380   LOTEK    105    -80
2020-11-09   19:54:41     7     1   164.480   LOTEK     25    -59
2020-11-09   19:54:43     7     1   164.380   LOTEK    105    -78
2020-11-09   19:54:48     7     1   164.380   LOTEK    105    -80
2020-11-09   19:54:54     7     1   164.380   LOTEK    105    -78
2020-11-09   19:54:55     7     1   164.380   LOTEK     43   -112
2020-11-09   19:54:59     7     1   164.380   LOTEK    105    -78
2020-11-09   19:55:04     7     1   164.380   LOTEK    105    -79
2020-11-09   19:55:09     7     1   164.380   LOTEK    105    -78
2020-11-09   19:55:14     7     1   164.380   LOTEK    105    -79
2020-11-09   19:55:19     7     1   164.380   LOTEK    105    -79
2020-11-09   19:55:24     7     1   164.380   LOTEK    105    -78
2020-11-09   19:55:29     7     1   164.380   LOTEK    105    -79
2020-11-09   19:55:34     7     1   164.380   LOTEK    105    -78
2020-11-09   19:55:40     7     1   164.380   LOTEK    105    -80
2020-11-09   19:55:45     7     1   164.380   LOTEK    105    -78
2020-11-09   19:55:50     7     1   164.380   LOTEK    105    -79
2020-11-09   19:55:55     7     1   164.380   LOTEK    105    -80
2020-11-09   19:56:00     7     1   164.380   LOTEK    105    -81
2020-11-09   19:56:05     7     1   164.380   LOTEK    105    -84
2020-11-09   19:56:10     7     1   164.380   LOTEK    105    -81
2020-11-09   19:56:15     7     1   164.380   LOTEK    105    -81
2020-11-09   19:56:20     7     1   164.380   LOTEK    105    -80
2020-11-09   19:56:26     7     1   164.380   LOTEK    105    -78
2020-11-09   19:56:31     7     1   164.380   LOTEK    105    -77
2020-11-09   19:56:36     7     1   164.380   LOTEK    105    -79
2020-11-09   19:56:41     7     1   164.380   LOTEK    105    -87
2020-11-09   19:56:46     7     1   164.380   LOTEK    105    -80
2020-11-09   19:56:51     7     1   164.380   LOTEK    105    -84
2020-11-09   19:56:56     7     1   164.380   LOTEK    105    -82
2020-11-09   19:57:01     7     1   164.380   LOTEK    105    -87
2020-11-09   19:57:06     7     1   164.380   LOTEK    105    -81
2020-11-09   19:57:11     7     1   164.380   LOTEK    105    -85
2020-11-09   19:57:17     7     1   164.380   LOTEK    105    -82
2020-11-09   19:57:22     7     1   164.380   LOTEK    105    -83
2020-11-09   19:57:27     7     1   164.380   LOTEK    105    -82
2020-11-09   19:57:32     7     1   164.380   LOTEK    105    -85
2020-11-09   19:57:37     7     1   164.380   LOTEK    105    -82
2020-11-09   19:57:42     7     1   164.380   LOTEK    105    -83
2020-11-09   19:57:47     7     1   164.380   LOTEK    105    -82
2020-11-09   19:57:52     7     1   164.380   LOTEK    105    -81
2020-11-09   19:57:57     7     1   164.380   LOTEK    105    -80
2020-11-09   19:58:03     7     1   164.380   LOTEK    105    -79
2020-11-09   19:58:08     7     1   164.380   LOTEK    105    -79
2020-11-09   19:58:13     7     1   164.380   LOTEK    105    -80
2020-11-09   19:58:13     7     1   164.380   LOTEK      1   -116
2020-11-09   19:58:18     7     1   164.380   LOTEK    105    -82
2020-11-09   19:58:23     7     1   164.380   LOTEK    105    -83
2020-11-09   19:58:28     7     1   164.380   LOTEK    105    -85
2020-11-09   19:58:33     7     1   164.380   LOTEK    105    -82
2020-11-09   19:58:38     7     1   164.380   LOTEK    105    -82
2020-11-09   19:58:43     7     1   164.380   LOTEK    105    -80
2020-11-09   19:58:49     7     1   164.380   LOTEK    105    -85
2020-11-09   19:59:04     7     1   164.380   LOTEK    105    -88
2020-11-09   19:59:09     7     1   164.380   LOTEK    105    -89
2020-11-09   19:59:14     7     1   164.380   LOTEK    105    -94
2020-11-09   19:59:19     7     1   164.380   LOTEK    105    -79
2020-11-09   19:59:24     7     1   164.380   LOTEK    105    -81
2020-11-09   19:59:29     7     1   164.380   LOTEK    105    -83
2020-11-09   19:59:34     7     1   164.380   LOTEK    105    -84
2020-11-09   19:59:40     7     1   164.380   LOTEK    105    -82
2020-11-09   19:59:41     7     1   164.480   LOTEK     25    -59
2020-11-09   19:59:45     7     1   164.380   LOTEK    105    -87
2020-11-09   19:59:50     7     1   164.380   LOTEK    105    -89
2020-11-09   19:59:55     7     1   164.380   LOTEK    105    -81
2020-11-09   19:59:59     7     1   164.380   LOTEK    105    -85
2020-11-09   20:00:05     7     1   164.380   LOTEK    105    -85
2020-11-09   20:00:15     7     1   164.380   LOTEK    105    -98
2020-11-09   20:00:20     7     1   164.380   LOTEK    105   -105
2020-11-09   20:00:26     7     1   164.380   LOTEK    105    -85
2020-11-09   20:00:31     7     1   164.380   LOTEK    105    -83
2020-11-09   20:00:40     7     1   164.380   LOTEK    105    -96
2020-11-09   20:00:45     7     1   164.380   LOTEK    105    -81
2020-11-09   20:00:50     7     1   164.380   LOTEK    105    -99
2020-11-09   20:00:56     7     1   164.380   LOTEK    105    -88
2020-11-09   20:01:01     7     1   164.380   LOTEK    105    -82
2020-11-09   20:01:06     7     1   164.380   LOTEK    105    -79
2020-11-09   20:01:12     7     1   164.380   LOTEK    105    -80
2020-11-09   20:01:17     7     1   164.380   LOTEK    105    -78
2020-11-09   20:01:21     7     1   164.380   LOTEK    105    -76
2020-11-09   20:01:26     7     1   164.380   LOTEK    105    -74
2020-11-09   20:01:31     7     1   164.380   LOTEK    105    -77
2020-11-09   20:01:36     7     1   164.380   LOTEK    105    -79
2020-11-09   20:01:42     7     1   164.380   LOTEK    105    -74
2020-11-09   20:01:47     7     1   164.380   LOTEK    105    -72
2020-11-09   20:01:52     7     1   164.380   LOTEK    105    -78
2020-11-09   20:01:58     7     1   164.380   LOTEK    105    -78
2020-11-09   20:02:00     7     1   164.380   LOTEK    101   -116
2020-11-09   20:02:02     7     1   164.380   LOTEK    105    -74
2020-11-09   20:02:07     7     1   164.380   LOTEK    105    -78
2020-11-09   20:02:12     7     1   164.380   LOTEK    105    -77
2020-11-09   20:02:17     7     1   164.380   LOTEK    105    -78
2020-11-09   20:02:22     7     1   164.380   LOTEK    105    -78
2020-11-09   20:02:28     7     1   164.380   LOTEK    105    -74
2020-11-09   20:02:33     7     1   164.380   LOTEK    105    -86
2020-11-09   20:02:38     7     1   164.380   LOTEK    105    -80
2020-11-09   20:02:43     7     1   164.380   LOTEK    105    -72
2020-11-09   20:02:48     7     1   164.380   LOTEK    105    -75
2020-11-09   20:02:53     7     1   164.380   LOTEK    105    -72
2020-11-09   20:02:58     7     1   164.380   LOTEK    105    -73
2020-11-09   20:03:03     7     1   164.380   LOTEK    105    -73
2020-11-09   20:03:08     7     1   164.380   LOTEK    105    -75
2020-11-09   20:03:13     7     1   164.380   LOTEK    105    -75
2020-11-09   20:03:19     7     1   164.380   LOTEK    105    -72
2020-11-09   20:03:24     7     1   164.380   LOTEK    105    -77
2020-11-09   20:03:29     7     1   164.380   LOTEK    105    -75
2020-11-09   20:03:34     7     1   164.380   LOTEK    105    -72
2020-11-09   20:03:39     7     1   164.380   LOTEK    105    -95
2020-11-09   20:03:44     7     1   164.380   LOTEK    105    -87
2020-11-09   20:03:49     7     1   164.380   LOTEK    105    -78
2020-11-09   20:03:54     7     1   164.380   LOTEK    105    -75
2020-11-09   20:03:56     7     1   164.380   LOTEK    177   -116
2020-11-09   20:03:59     7     1   164.380   LOTEK    105    -74
2020-11-09   20:04:05     7     1   164.380   LOTEK    105    -78
2020-11-09   20:04:10     7     1   164.380   LOTEK    105    -79
2020-11-09   20:04:15     7     1   164.380   LOTEK    105    -78
2020-11-09   20:04:20     7     1   164.380   LOTEK    105    -78
2020-11-09   20:04:25     7     1   164.380   LOTEK    105    -78
2020-11-09   20:04:30     7     1   164.380   LOTEK    105    -75
2020-11-09   20:04:35     7     1   164.380   LOTEK    105    -76
2020-11-09   20:04:40     7     1   164.380   LOTEK    105    -75
2020-11-09   20:04:41     7     1   164.480   LOTEK     25    -59
2020-11-09   20:04:43     7     1   164.380   LOTEK    152   -114
2020-11-09   20:04:45     7     1   164.380   LOTEK    105    -76
2020-11-09   20:04:50     7     1   164.480   LOTEK     59   -112
2020-11-09   20:04:51     7     1   164.380   LOTEK    105    -76
2020-11-09   20:04:56     7     1   164.380   LOTEK    105    -77
2020-11-09   20:05:01     7     1   164.380   LOTEK    105    -77
2020-11-09   20:05:06     7     1   164.380   LOTEK    105    -78
2020-11-09   20:05:11     7     1   164.380   LOTEK    105    -76
2020-11-09   20:05:16     7     1   164.380   LOTEK    105    -76
2020-11-09   20:05:21     7     1   164.380   LOTEK    105    -77
2020-11-09   20:05:26     7     1   164.380   LOTEK    105    -78
2020-11-09   20:05:31     7     1   164.380   LOTEK    105    -78
2020-11-09   20:05:37     7     1   164.380   LOTEK    105    -81
2020-11-09   20:05:42     7     1   164.380   LOTEK    105    -80
2020-11-09   20:05:47     7     1   164.380   LOTEK    105    -79
2020-11-09   20:05:52     7     1   164.380   LOTEK    105    -79
2020-11-09   20:05:57     7     1   164.380   LOTEK    105    -79
2020-11-09   20:06:02     7     1   164.380   LOTEK    105    -78
2020-11-09   20:06:07     7     1   164.380   LOTEK    105    -77
2020-11-09   20:06:12     7     1   164.380   LOTEK    105    -80
2020-11-09   20:06:17     7     1   164.380   LOTEK    105    -78
2020-11-09   20:06:22     7     1   164.380   LOTEK    105    -80
2020-11-09   20:06:28     7     1   164.380   LOTEK    105    -82
2020-11-09   20:06:33     7     1   164.380   LOTEK    105    -78
2020-11-09   20:06:38     7     1   164.380   LOTEK    105    -76
2020-11-09   20:06:43     7     1   164.380   LOTEK    105    -78
2020-11-09   20:06:48     7     1   164.380   LOTEK    105    -77
2020-11-09   20:06:53     7     1   164.380   LOTEK    105    -78
2020-11-09   20:06:58     7     1   164.380   LOTEK    105    -78
2020-11-09   20:07:03     7     1   164.380   LOTEK    105    -78
2020-11-09   20:07:08     7     1   164.380   LOTEK    105    -80
2020-11-09   20:07:14     7     1   164.380   LOTEK    105    -78
2020-11-09   20:07:19     7     1   164.380   LOTEK    105    -77
2020-11-09   20:07:24     7     1   164.380   LOTEK    105    -78
2020-11-09   20:07:29     7     1   164.380   LOTEK    105    -78
2020-11-09   20:07:34     7     1   164.380   LOTEK    105    -79
2020-11-09   20:07:39     7     1   164.380   LOTEK    105    -78
2020-11-09   20:07:44     7     1   164.380   LOTEK    105    -78
2020-11-09   20:07:49     7     1   164.380   LOTEK    105    -76
2020-11-09   20:07:54     7     1   164.380   LOTEK    105    -78
2020-11-09   20:08:00     7     1   164.380   LOTEK    105    -82
2020-11-09   20:08:05     7     1   164.380   LOTEK    105    -79
2020-11-09   20:08:10     7     1   164.380   LOTEK    105    -79
2020-11-09   20:08:15     7     1   164.380   LOTEK    105    -82
2020-11-09   20:08:20     7     1   164.380   LOTEK    105    -83
2020-11-09   20:08:25     7     1   164.380   LOTEK    105    -80
2020-11-09   20:08:30     7     1   164.380   LOTEK    105    -85
2020-11-09   20:08:35     7     1   164.380   LOTEK    105    -83
2020-11-09   20:08:40     7     1   164.380   LOTEK    105    -82
2020-11-09   20:08:45     7     1   164.380   LOTEK    105    -81
2020-11-09   20:08:51     7     1   164.380   LOTEK    105    -83
2020-11-09   20:08:56     7     1   164.380   LOTEK    105    -81
2020-11-09   20:09:01     7     1   164.380   LOTEK    105    -81
2020-11-09   20:09:06     7     1   164.380   LOTEK    105    -82
2020-11-09   20:09:10     7     1   164.380   LOTEK    105    -82
2020-11-09   20:09:16     7     1   164.380   LOTEK    105    -80
2020-11-09   20:09:21     7     1   164.380   LOTEK    105    -80
2020-11-09   20:09:26     7     1   164.380   LOTEK    105    -81
2020-11-09   20:09:31     7     1   164.380   LOTEK    105    -80
2020-11-09   20:09:37     7     1   164.380   LOTEK    105    -80
2020-11-09   20:09:41     7     1   164.480   LOTEK     25    -59
2020-11-09   20:09:42     7     1   164.380   LOTEK    105    -82
2020-11-09   20:09:47     7     1   164.380   LOTEK    105    -77
2020-11-09   20:09:51     7     1   164.380   LOTEK    105    -78
2020-11-09   20:09:56     7     1   164.380   LOTEK    105    -78
2020-11-09   20:10:01     7     1   164.380   LOTEK    105    -80
2020-11-09   20:10:07     7     1   164.380   LOTEK    105    -79
2020-11-09   20:10:12     7     1   164.380   LOTEK    105    -78
2020-11-09   20:10:17     7     1   164.380   LOTEK    105    -79
2020-11-09   20:10:23     7     1   164.380   LOTEK    105    -79
2020-11-09   20:10:28     7     1   164.380   LOTEK    105    -81
2020-11-09   20:10:32     7     1   164.380   LOTEK    105    -81
2020-11-09   20:10:37     7     1   164.380   LOTEK    105    -79
2020-11-09   20:10:42     7     1   164.380   LOTEK    105    -80
2020-11-09   20:10:47     7     1   164.380   LOTEK    105    -82
2020-11-09   20:10:53     7     1   164.380   LOTEK    105    -78
2020-11-09   20:10:58     7     1   164.380   LOTEK    105    -77
2020-11-09   20:11:03     7     1   164.380   LOTEK    105    -76
2020-11-09   20:11:09     7     1   164.380   LOTEK    105    -77
2020-11-09   20:11:13     7     1   164.380   LOTEK    105    -76
2020-11-09   20:11:18     7     1   164.380   LOTEK    105    -77
2020-11-09   20:11:23     7     1   164.380   LOTEK    105    -77
2020-11-09   20:11:28     7     1   164.380   LOTEK    105    -77
2020-11-09   20:11:33     7     1   164.380   LOTEK    105    -76
2020-11-09   20:11:39     7     1   164.380   LOTEK    105    -77
2020-11-09   20:11:39     7     1   164.380   LOTEK      2   -116
2020-11-09   20:11:44     7     1   164.380   LOTEK    105    -77
2020-11-09   20:11:49     7     1   164.380   LOTEK    105    -77
2020-11-09   20:11:54     7     1   164.380   LOTEK    105    -77
2020-11-09   20:11:59     7     1   164.380   LOTEK    105    -77
2020-11-09   20:12:04     7     1   164.380   LOTEK    105    -77
2020-11-09   20:12:09     7     1   164.380   LOTEK    105    -76
2020-11-09   20:12:14     7     1   164.380   LOTEK    105    -75
2020-11-09   20:12:19     7     1   164.380   LOTEK    105    -76
2020-11-09   20:12:24     7     1   164.380   LOTEK    105    -77
2020-11-09   20:12:30     7     1   164.380   LOTEK    105    -77
2020-11-09   20:12:35     7     1   164.380   LOTEK    105    -76
2020-11-09   20:12:40     7     1   164.380   LOTEK    105    -78
2020-11-09   20:12:45     7     1   164.380   LOTEK    105    -77
2020-11-09   20:12:50     7     1   164.380   LOTEK    105    -76
2020-11-09   20:12:55     7     1   164.380   LOTEK    105    -80
2020-11-09   20:13:00     7     1   164.380   LOTEK    105    -92
2020-11-09   20:13:05     7     1   164.380   LOTEK    105    -76
2020-11-09   20:13:10     7     1   164.380   LOTEK    105    -83
2020-11-09   20:13:16     7     1   164.380   LOTEK    105    -80
2020-11-09   20:13:21     7     1   164.380   LOTEK    105    -83
2020-11-09   20:13:26     7     1   164.380   LOTEK    105    -90
2020-11-09   20:13:31     7     1   164.380   LOTEK    105    -99
2020-11-09   20:13:36     7     1   164.380   LOTEK    105    -83
2020-11-09   20:13:41     7     1   164.380   LOTEK    105    -82
2020-11-09   20:13:46     7     1   164.380   LOTEK    105    -77
2020-11-09   20:13:51     7     1   164.380   LOTEK    105    -72
2020-11-09   20:13:56     7     1   164.380   LOTEK    105    -73
2020-11-09   20:14:02     7     1   164.380   LOTEK    105    -74
2020-11-09   20:14:07     7     1   164.380   LOTEK    105    -74
2020-11-09   20:14:12     7     1   164.380   LOTEK    105    -74
2020-11-09   20:14:17     7     1   164.380   LOTEK    105    -82
2020-11-09   20:14:22     7     1   164.380   LOTEK    105    -85
2020-11-09   20:14:27     7     1   164.380   LOTEK    105    -77
2020-11-09   20:14:32     7     1   164.380   LOTEK    105    -76
2020-11-09   20:14:37     7     1   164.380   LOTEK    105    -84
2020-11-09   20:14:41     7     1   164.480   LOTEK     25    -59
2020-11-09   20:14:42     7     1   164.380   LOTEK    105    -81
2020-11-09   20:14:48     7     1   164.380   LOTEK    105    -83
2020-11-09   20:14:53     7     1   164.380   LOTEK    105    -85
2020-11-09   20:14:58     7     1   164.380   LOTEK    105    -76
2020-11-09   20:15:03     7     1   164.380   LOTEK    105    -75
2020-11-09   20:15:08     7     1   164.380   LOTEK    105    -85
2020-11-09   20:15:13     7     1   164.380   LOTEK    105    -82
2020-11-09   20:15:18     7     1   164.380   LOTEK    105    -84
2020-11-09   20:15:23     7     1   164.380   LOTEK    105    -85
2020-11-09   20:15:28     7     1   164.380   LOTEK    105    -83
2020-11-09   20:15:33     7     1   164.380   LOTEK    105    -76
2020-11-09   20:15:39     7     1   164.380   LOTEK    105    -78
2020-11-09   20:15:44     7     1   164.380   LOTEK    105    -80
2020-11-09   20:15:49     7     1   164.380   LOTEK    105    -81
2020-11-09   20:15:54     7     1   164.380   LOTEK    105    -77
2020-11-09   20:15:59     7     1   164.380   LOTEK    105    -78
2020-11-09   20:16:04     7     1   164.380   LOTEK    105    -82
2020-11-09   20:16:09     7     1   164.380   LOTEK    105    -78
2020-11-09   20:16:14     7     1   164.380   LOTEK    105    -79
2020-11-09   20:16:19     7     1   164.380   LOTEK    105    -79
2020-11-09   20:16:25     7     1   164.380   LOTEK    105    -78
2020-11-09   20:16:30     7     1   164.380   LOTEK    105    -80
2020-11-09   20:16:35     7     1   164.380   LOTEK    105    -81
2020-11-09   20:16:40     7     1   164.380   LOTEK    105    -80
2020-11-09   20:16:45     7     1   164.380   LOTEK    105    -79
2020-11-09   20:16:50     7     1   164.380   LOTEK    105    -79
2020-11-09   20:16:55     7     1   164.380   LOTEK    105    -80
2020-11-09   20:17:00     7     1   164.380   LOTEK    105    -80
2020-11-09   20:17:05     7     1   164.380   LOTEK    105    -80
2020-11-09   20:17:11     7     1   164.380   LOTEK    105    -81
2020-11-09   20:17:16     7     1   164.380   LOTEK    105    -82
2020-11-09   20:17:21     7     1   164.380   LOTEK    105    -82
2020-11-09   20:17:26     7     1   164.380   LOTEK    105    -82
2020-11-09   20:17:31     7     1   164.380   LOTEK    105    -80
2020-11-09   20:17:41     7     1   164.380   LOTEK    105    -81
2020-11-09   20:17:46     7     1   164.380   LOTEK    105    -90
2020-11-09   20:17:51     7     1   164.380   LOTEK    105    -76
2020-11-09   20:17:56     7     1   164.380   LOTEK    105    -74
2020-11-09   20:18:02     7     1   164.380   LOTEK    105    -76
2020-11-09   20:18:07     7     1   164.380   LOTEK    105    -76
2020-11-09   20:18:12     7     1   164.380   LOTEK    105    -83
2020-11-09   20:18:17     7     1   164.380   LOTEK    105    -80
2020-11-09   20:18:21     7     1   164.380   LOTEK    105    -75
2020-11-09   20:18:27     7     1   164.380   LOTEK    105    -76
2020-11-09   20:18:32     7     1   164.380   LOTEK    105    -83
2020-11-09   20:18:37     7     1   164.380   LOTEK    105    -84
2020-11-09   20:18:42     7     1   164.380   LOTEK    105    -84
2020-11-09   20:18:48     7     1   164.380   LOTEK    105    -82
2020-11-09   20:18:53     7     1   164.380   LOTEK    105    -80
2020-11-09   20:18:58     7     1   164.380   LOTEK    105    -79
2020-11-09   20:19:02     7     1   164.380   LOTEK    105    -80
2020-11-09   20:19:12     7     1   164.380   LOTEK    105    -86
2020-11-09   20:19:18     7     1   164.380   LOTEK    105    -91
2020-11-09   20:19:23     7     1   164.380   LOTEK    105    -75
2020-11-09   20:19:28     7     1   164.380   LOTEK    105    -77
2020-11-09   20:19:34     7     1   164.380   LOTEK    105    -83
2020-11-09   20:19:39     7     1   164.380   LOTEK    105    -75
2020-11-09   20:19:40     7     1   164.380   LOTEK    210   -115
2020-11-09   20:19:41     7     1   164.480   LOTEK     25    -59
2020-11-09   20:19:43     7     1   164.380   LOTEK    105    -89
2020-11-09   20:19:48     7     1   164.380   LOTEK    105    -83
2020-11-09   20:19:53     7     1   164.380   LOTEK    105    -83
2020-11-09   20:19:58     7     1   164.380   LOTEK    105    -80
2020-11-09   20:20:04     7     1   164.380   LOTEK    105    -81
2020-11-09   20:20:09     7     1   164.380   LOTEK    105    -79
2020-11-09   20:20:14     7     1   164.380   LOTEK    105    -80
2020-11-09   20:20:20     7     1   164.380   LOTEK    105    -78
2020-11-09   20:20:24     7     1   164.380   LOTEK    105    -79
2020-11-09   20:20:29     7     1   164.380   LOTEK    105    -79
2020-11-09   20:20:34     7     1   164.380   LOTEK    105    -79
2020-11-09   20:20:39     7     1   164.380   LOTEK    105    -80
2020-11-09   20:20:44     7     1   164.380   LOTEK    105    -80
2020-11-09   20:20:50     7     1   164.380   LOTEK    105    -80
2020-11-09   20:20:55     7     1   164.380   LOTEK    105    -79
2020-11-09   20:21:00     7     1   164.380   LOTEK    105    -78
2020-11-09   20:21:05     7     1   164.380   LOTEK    105    -77
2020-11-09   20:21:10     7     1   164.380   LOTEK    105    -78
2020-11-09   20:21:15     7     1   164.380   LOTEK    105    -77
2020-11-09   20:21:20     7     1   164.380   LOTEK    105    -81
2020-11-09   20:21:25     7     1   164.380   LOTEK    105    -83
2020-11-09   20:21:30     7     1   164.380   LOTEK    105    -82
2020-11-09   20:21:35     7     1   164.380   LOTEK    105    -79
2020-11-09   20:21:41     7     1   164.380   LOTEK    105    -80
2020-11-09   20:21:46     7     1   164.380   LOTEK    105    -81
2020-11-09   20:21:51     7     1   164.380   LOTEK    105    -83
2020-11-09   20:21:56     7     1   164.380   LOTEK    105    -85
2020-11-09   20:22:01     7     1   164.380   LOTEK    105    -74
2020-11-09   20:22:06     7     1   164.380   LOTEK    105    -97
2020-11-09   20:22:11     7     1   164.380   LOTEK    105    -76
2020-11-09   20:22:16     7     1   164.380   LOTEK    105    -79
2020-11-09   20:22:21     7     1   164.380   LOTEK    105    -81
2020-11-09   20:22:27     7     1   164.380   LOTEK    105    -80
2020-11-09   20:22:32     7     1   164.380   LOTEK    105    -79
2020-11-09   20:22:37     7     1   164.380   LOTEK    105    -81
2020-11-09   20:22:42     7     1   164.380   LOTEK    105    -79
2020-11-09   20:22:47     7     1   164.380   LOTEK    105    -78
2020-11-09   20:22:52     7     1   164.380   LOTEK    105    -78
2020-11-09   20:22:57     7     1   164.380   LOTEK    105    -79
2020-11-09   20:23:02     7     1   164.380   LOTEK    105    -79
2020-11-09   20:23:07     7     1   164.380   LOTEK    105    -78
2020-11-09   20:23:18     7     1   164.380   LOTEK    105    -81
2020-11-09   20:23:23     7     1   164.380   LOTEK    105    -74
2020-11-09   20:23:28     7     1   164.380   LOTEK    105    -80
2020-11-09   20:23:33     7     1   164.380   LOTEK    105    -77
2020-11-09   20:23:38     7     1   164.380   LOTEK    105    -74
2020-11-09   20:23:43     7     1   164.380   LOTEK    105    -74
2020-11-09   20:23:48     7     1   164.380   LOTEK    105    -75
2020-11-09   20:23:53     7     1   164.380   LOTEK    105    -77
2020-11-09   20:23:59     7     1   164.380   LOTEK    105    -79
2020-11-09   20:24:04     7     1   164.380   LOTEK    105    -80
2020-11-09   20:24:09     7     1   164.380   LOTEK    105    -86
2020-11-09   20:24:14     7     1   164.380   LOTEK    105    -86
2020-11-09   20:24:19     7     1   164.380   LOTEK    105    -87
2020-11-09   20:24:24     7     1   164.380   LOTEK    105    -84
2020-11-09   20:24:29     7     1   164.380   LOTEK    105    -89
2020-11-09   20:24:34     7     1   164.380   LOTEK    105    -90
2020-11-09   20:24:39     7     1   164.380   LOTEK    105    -86
2020-11-09   20:24:41     7     1   164.480   LOTEK     25    -59
2020-11-09   20:24:44     7     1   164.380   LOTEK    105    -84
2020-11-09   20:24:50     7     1   164.380   LOTEK    105    -83
2020-11-09   20:24:55     7     1   164.380   LOTEK    105    -81
2020-11-09   20:25:00     7     1   164.380   LOTEK    105    -80
2020-11-09   20:25:05     7     1   164.380   LOTEK    105    -79
2020-11-09   20:25:10     7     1   164.380   LOTEK    105    -81
2020-11-09   20:25:15     7     1   164.380   LOTEK    105    -80
2020-11-09   20:25:20     7     1   164.380   LOTEK    105    -80
2020-11-09   20:25:25     7     1   164.380   LOTEK    105    -83
2020-11-09   20:25:30     7     1   164.380   LOTEK    105    -84
2020-11-09   20:25:36     7     1   164.380   LOTEK    105    -84
2020-11-09   20:25:41     7     1   164.380   LOTEK    105    -84
2020-11-09   20:25:46     7     1   164.380   LOTEK    105    -83
2020-11-09   20:25:51     7     1   164.380   LOTEK    105    -84
2020-11-09   20:25:56     7     1   164.380   LOTEK    105    -82
2020-11-09   20:26:01     7     1   164.380   LOTEK    105    -81
2020-11-09   20:26:06     7     1   164.380   LOTEK    105    -83
2020-11-09   20:26:11     7     1   164.380   LOTEK    105    -82
2020-11-09   20:26:16     7     1   164.380   LOTEK    105    -82
2020-11-09   20:26:22     7     1   164.380   LOTEK    105    -83
2020-11-09   20:26:27     7     1   164.380   LOTEK    105    -81
2020-11-09   20:26:32     7     1   164.380   LOTEK    105    -83
2020-11-09   20:26:37     7     1   164.380   LOTEK    105    -81
2020-11-09   20:26:42     7     1   164.380   LOTEK    105    -81
2020-11-09   20:26:46     7     1   164.380   LOTEK    105    -81
2020-11-09   20:26:52     7     1   164.380   LOTEK    105    -81
2020-11-09   20:26:57     7     1   164.380   LOTEK    105    -80
2020-11-09   20:27:02     7     1   164.380   LOTEK    105    -78
2020-11-09   20:27:07     7     1   164.380   LOTEK    105    -81
2020-11-09   20:27:13     7     1   164.380   LOTEK    105    -82
2020-11-09   20:27:18     7     1   164.380   LOTEK    105    -84
2020-11-09   20:27:23     7     1   164.380   LOTEK    105    -80
2020-11-09   20:27:28     7     1   164.380   LOTEK    105    -81
2020-11-09   20:27:32     7     1   164.380   LOTEK    105    -81
2020-11-09   20:27:38     7     1   164.380   LOTEK    105    -83
2020-11-09   20:27:43     7     1   164.380   LOTEK    105    -82
2020-11-09   20:27:48     7     1   164.380   LOTEK    105    -82
2020-11-09   20:28:04     7     1   164.380   LOTEK    105    -75
2020-11-09   20:28:09     7     1   164.380   LOTEK    105    -76
2020-11-09   20:28:13     7     1   164.380   LOTEK    105    -79
2020-11-09   20:28:18     7     1   164.380   LOTEK    105    -83
2020-11-09   20:28:23     7     1   164.380   LOTEK    105    -83
2020-11-09   20:28:29     7     1   164.380   LOTEK    105    -79
2020-11-09   20:28:34     7     1   164.380   LOTEK    105    -81
2020-11-09   20:28:39     7     1   164.380   LOTEK    105    -82
2020-11-09   20:28:50     7     1   164.380   LOTEK    105    -92
2020-11-09   20:28:54     7     1   164.380   LOTEK    105    -78
2020-11-09   20:28:59     7     1   164.380   LOTEK    105    -88
2020-11-09   20:29:04     7     1   164.380   LOTEK    105    -83
2020-11-09   20:29:09     7     1   164.380   LOTEK    105    -87
2020-11-09   20:29:15     7     1   164.380   LOTEK    105    -91
2020-11-09   20:29:20     7     1   164.380   LOTEK    105    -75
2020-11-09   20:29:25     7     1   164.380   LOTEK    105    -86
2020-11-09   20:29:31     7     1   164.380   LOTEK    105    -79
2020-11-09   20:29:35     7     1   164.380   LOTEK    105    -76
2020-11-09   20:29:40     7     1   164.380   LOTEK    105    -76
2020-11-09   20:29:41     7     1   164.480   LOTEK     25    -59
2020-11-09   20:29:45     7     1   164.380   LOTEK    105    -75
2020-11-09   20:29:50     7     1   164.380   LOTEK    105    -75
2020-11-09   20:29:55     7     1   164.380   LOTEK    105    -75
2020-11-09   20:30:01     7     1   164.380   LOTEK    105    -76
2020-11-09   20:30:06     7     1   164.380   LOTEK    105    -75
2020-11-09   20:30:11     7     1   164.380   LOTEK    105    -76
2020-11-09   20:30:16     7     1   164.380   LOTEK    105    -75
2020-11-09   20:30:21     7     1   164.380   LOTEK    105    -78
2020-11-09   20:30:26     7     1   164.380   LOTEK    105    -76
2020-11-09   20:30:31     7     1   164.380   LOTEK    105    -81
2020-11-09   20:30:36     7     1   164.380   LOTEK    105    -84
2020-11-09   20:30:41     7     1   164.380   LOTEK    105    -81
2020-11-09   20:30:46     7     1   164.380   LOTEK    105    -81
2020-11-09   20:30:52     7     1   164.380   LOTEK    105    -80
2020-11-09   20:30:57     7     1   164.380   LOTEK    105    -82
2020-11-09   20:31:02     7     1   164.380   LOTEK    105    -84
2020-11-09   20:31:07     7     1   164.380   LOTEK    105    -79
2020-11-09   20:31:12     7     1   164.380   LOTEK    105    -91
2020-11-09   20:31:17     7     1   164.380   LOTEK    105    -77
2020-11-09   20:31:22     7     1   164.380   LOTEK    105    -75
2020-11-09   20:31:27     7     1   164.380   LOTEK    105    -76
2020-11-09   20:31:32     7     1   164.380   LOTEK    105    -77
2020-11-09   20:31:38     7     1   164.380   LOTEK    105    -78
2020-11-09   20:31:43     7     1   164.380   LOTEK    105    -77
2020-11-09   20:31:48     7     1   164.380   LOTEK    105    -79
2020-11-09   20:31:53     7     1   164.380   LOTEK    105    -81
2020-11-09   20:31:58     7     1   164.380   LOTEK    105    -86
2020-11-09   20:32:03     7     1   164.380   LOTEK    105    -86
2020-11-09   20:32:08     7     1   164.380   LOTEK    105    -89
2020-11-09   20:32:13     7     1   164.380   LOTEK    105    -87
2020-11-09   20:32:18     7     1   164.380   LOTEK    105    -87
2020-11-09   20:32:24     7     1   164.380   LOTEK    105    -87
2020-11-09   20:32:29     7     1   164.380   LOTEK    105    -89
2020-11-09   20:32:34     7     1   164.380   LOTEK    105    -88
2020-11-09   20:32:39     7     1   164.380   LOTEK    105    -91
2020-11-09   20:32:44     7     1   164.380   LOTEK    105    -85
2020-11-09   20:32:49     7     1   164.380   LOTEK    105    -83
2020-11-09   20:32:54     7     1   164.380   LOTEK    105    -81
2020-11-09   20:32:59     7     1   164.380   LOTEK    105    -80
2020-11-09   20:33:04     7     1   164.380   LOTEK    105    -84
2020-11-09   20:33:10     7     1   164.380   LOTEK    105    -73
2020-11-09   20:33:15     7     1   164.380   LOTEK    105    -75
2020-11-09   20:33:20     7     1   164.380   LOTEK    105    -82
2020-11-09   20:33:25     7     1   164.380   LOTEK    105    -81
2020-11-09   20:33:30     7     1   164.380   LOTEK    105    -80
2020-11-09   20:33:35     7     1   164.380   LOTEK    105    -80
2020-11-09   20:33:40     7     1   164.380   LOTEK    105    -81
2020-11-09   20:33:45     7     1   164.380   LOTEK    105    -82
2020-11-09   20:33:50     7     1   164.380   LOTEK    105    -79
2020-11-09   20:33:55     7     1   164.380   LOTEK    105    -77
2020-11-09   20:34:01     7     1   164.380   LOTEK    105    -75
2020-11-09   20:34:06     7     1   164.380   LOTEK    105    -77
2020-11-09   20:34:11     7     1   164.380   LOTEK    105    -74
2020-11-09   20:34:16     7     1   164.380   LOTEK    105    -76
2020-11-09   20:34:21     7     1   164.380   LOTEK    105    -76
2020-11-09   20:34:26     7     1   164.380   LOTEK    105    -83
2020-11-09   20:34:31     7     1   164.380   LOTEK    105    -84
2020-11-09   20:34:36     7     1   164.380   LOTEK    105    -85
2020-11-09   20:34:41     7     1   164.480   LOTEK     25    -59
2020-11-09   20:34:41     7     1   164.380   LOTEK    105    -77
2020-11-09   20:34:47     7     1   164.380   LOTEK    105    -86
2020-11-09   20:34:52     7     1   164.380   LOTEK    105    -89
2020-11-09   20:34:57     7     1   164.380   LOTEK    105    -87
2020-11-09   20:35:02     7     1   164.380   LOTEK    105    -84
2020-11-09   20:35:07     7     1   164.380   LOTEK    105    -80
2020-11-09   20:35:12     7     1   164.380   LOTEK    105    -80
2020-11-09   20:35:17     7     1   164.380   LOTEK    105    -81
2020-11-09   20:35:22     7     1   164.380   LOTEK    105    -83
2020-11-09   20:35:27     7     1   164.380   LOTEK    105    -88
2020-11-09   20:35:33     7     1   164.380   LOTEK    105    -87
2020-11-09   20:35:38     7     1   164.380   LOTEK    105    -85
2020-11-09   20:35:43     7     1   164.380   LOTEK    105    -88
2020-11-09   20:35:48     7     1   164.380   LOTEK    105    -87
2020-11-09   20:35:53     7     1   164.380   LOTEK    105    -86
2020-11-09   20:35:57     7     1   164.380   LOTEK    105    -87
2020-11-09   20:36:03     7     1   164.380   LOTEK    105    -86
2020-11-09   20:36:13     7     1   164.380   LOTEK    105    -80
2020-11-09   20:36:18     7     1   164.380   LOTEK    105    -82
2020-11-09   20:36:24     7     1   164.380   LOTEK    105    -77
2020-11-09   20:36:29     7     1   164.380   LOTEK    105    -76
2020-11-09   20:36:34     7     1   164.380   LOTEK    105    -76
2020-11-09   20:36:39     7     1   164.380   LOTEK    105    -82
2020-11-09   20:36:43     7     1   164.380   LOTEK    105    -82
2020-11-09   20:36:49     7     1   164.380   LOTEK    105    -83
2020-11-09   20:36:54     7     1   164.380   LOTEK    105    -82
2020-11-09   20:36:59     7     1   164.380   LOTEK    105    -84
2020-11-09   20:37:04     7     1   164.380   LOTEK    105    -82
2020-11-09   20:37:08     7     1   164.380   LOTEK    207   -114
2020-11-09   20:37:10     7     1   164.380   LOTEK    105    -85
2020-11-09   20:37:15     7     1   164.380   LOTEK    105    -85
2020-11-09   20:37:20     7     1   164.380   LOTEK    105    -82
2020-11-09   20:37:24     7     1   164.380   LOTEK    105    -75
2020-11-09   20:37:29     7     1   164.380   LOTEK    105    -77
2020-11-09   20:37:34     7     1   164.380   LOTEK    105    -80
2020-11-09   20:37:40     7     1   164.380   LOTEK    105    -78
2020-11-09   20:37:45     7     1   164.380   LOTEK    105    -79
2020-11-09   20:37:50     7     1   164.380   LOTEK    105    -79
2020-11-09   20:37:51     7     1   164.380   LOTEK     18   -115
2020-11-09   20:37:56     7     1   164.380   LOTEK    105    -85
2020-11-09   20:38:01     7     1   164.380   LOTEK    105    -82
2020-11-09   20:38:05     7     1   164.380   LOTEK    105    -82
2020-11-09   20:38:10     7     1   164.380   LOTEK    105    -79
2020-11-09   20:38:15     7     1   164.380   LOTEK    105    -80
2020-11-09   20:38:20     7     1   164.380   LOTEK    105    -83
2020-11-09   20:38:26     7     1   164.380   LOTEK    105    -82
2020-11-09   20:38:31     7     1   164.380   LOTEK    105    -82
2020-11-09   20:38:36     7     1   164.380   LOTEK    105    -81
2020-11-09   20:38:42     7     1   164.380   LOTEK    105    -83
2020-11-09   20:38:46     7     1   164.380   LOTEK    105    -82
2020-11-09   20:38:51     7     1   164.380   LOTEK    105    -82
2020-11-09   20:38:56     7     1   164.380   LOTEK    105    -81
2020-11-09   20:39:01     7     1   164.380   LOTEK    105    -83
2020-11-09   20:39:06     7     1   164.380   LOTEK    105    -81
2020-11-09   20:39:12     7     1   164.380   LOTEK    105    -82
2020-11-09   20:39:17     7     1   164.380   LOTEK    105    -85
2020-11-09   20:39:22     7     1   164.380   LOTEK    105    -83
2020-11-09   20:39:27     7     1   164.380   LOTEK    105    -80
2020-11-09   20:39:32     7     1   164.380   LOTEK    105    -83
2020-11-09   20:39:37     7     1   164.380   LOTEK    105    -82
2020-11-09   20:39:41     7     1   164.480   LOTEK     25    -59
2020-11-09   20:39:42     7     1   164.380   LOTEK    105    -84
2020-11-09   20:39:47     7     1   164.380   LOTEK    105    -83
2020-11-09   20:39:52     7     1   164.380   LOTEK    105    -82
2020-11-09   20:39:57     7     1   164.380   LOTEK    105    -81
2020-11-09   20:40:03     7     1   164.380   LOTEK    105    -85
2020-11-09   20:40:08     7     1   164.380   LOTEK    105    -81
2020-11-09   20:40:13     7     1   164.380   LOTEK    105    -82
2020-11-09   20:40:18     7     1   164.380   LOTEK    105    -80
2020-11-09   20:40:23     7     1   164.380   LOTEK    105    -80
2020-11-09   20:40:28     7     1   164.380   LOTEK    105    -83
2020-11-09   20:40:33     7     1   164.380   LOTEK    105    -84
2020-11-09   20:40:38     7     1   164.380   LOTEK    105    -83
2020-11-09   20:40:43     7     1   164.380   LOTEK    105    -84
2020-11-09   20:40:49     7     1   164.380   LOTEK    105    -82
2020-11-09   20:40:54     7     1   164.380   LOTEK    105    -81
2020-11-09   20:40:59     7     1   164.380   LOTEK    105    -82
2020-11-09   20:41:04     7     1   164.380   LOTEK    105    -89
2020-11-09   20:41:09     7     1   164.380   LOTEK    105    -88
2020-11-09   20:41:14     7     1   164.380   LOTEK    105    -74
2020-11-09   20:41:19     7     1   164.380   LOTEK    105    -74
2020-11-09   20:41:24     7     1   164.380   LOTEK    105    -75
2020-11-09   20:41:29     7     1   164.380   LOTEK    105    -78
2020-11-09   20:41:35     7     1   164.380   LOTEK    105    -81
2020-11-09   20:41:40     7     1   164.380   LOTEK    105    -82
2020-11-09   20:41:45     7     1   164.380   LOTEK    105    -83
2020-11-09   20:41:50     7     1   164.380   LOTEK    105    -83
2020-11-09   20:41:55     7     1   164.380   LOTEK    105    -80
2020-11-09   20:42:00     7     1   164.380   LOTEK    105    -74
2020-11-09   20:42:05     7     1   164.380   LOTEK    105    -81
2020-11-09   20:42:10     7     1   164.380   LOTEK    105    -76
2020-11-09   20:42:15     7     1   164.380   LOTEK    105    -75
2020-11-09   20:42:21     7     1   164.380   LOTEK    105    -74
2020-11-09   20:42:26     7     1   164.380   LOTEK    105    -75
2020-11-09   20:42:31     7     1   164.380   LOTEK    105    -75
2020-11-09   20:42:36     7     1   164.380   LOTEK    105    -76
2020-11-09   20:42:41     7     1   164.380   LOTEK    105    -76
2020-11-09   20:42:46     7     1   164.380   LOTEK    105    -78
2020-11-09   20:42:51     7     1   164.380   LOTEK    105    -79
2020-11-09   20:42:56     7     1   164.380   LOTEK    105    -80
2020-11-09   20:43:01     7     1   164.380   LOTEK    105    -80
2020-11-09   20:43:06     7     1   164.380   LOTEK    105    -79
2020-11-09   20:43:12     7     1   164.380   LOTEK    105    -81
2020-11-09   20:43:17     7     1   164.380   LOTEK    105    -81
2020-11-09   20:43:22     7     1   164.380   LOTEK    105    -79
2020-11-09   20:43:27     7     1   164.380   LOTEK    105    -79
2020-11-09   20:43:32     7     1   164.380   LOTEK    105    -80
2020-11-09   20:43:37     7     1   164.380   LOTEK    105    -80
2020-11-09   20:43:42     7     1   164.380   LOTEK    105    -83
2020-11-09   20:43:47     7     1   164.380   LOTEK    105    -86
2020-11-09   20:43:52     7     1   164.380   LOTEK    105    -85
2020-11-09   20:43:58     7     1   164.380   LOTEK    105    -82
2020-11-09   20:44:03     7     1   164.380   LOTEK    105    -80
2020-11-09   20:44:08     7     1   164.380   LOTEK    105    -78
2020-11-09   20:44:13     7     1   164.380   LOTEK    105    -82
2020-11-09   20:44:18     7     1   164.380   LOTEK    105    -84
2020-11-09   20:44:23     7     1   164.380   LOTEK    105    -85
2020-11-09   20:44:28     7     1   164.380   LOTEK    105    -83
2020-11-09   20:44:33     7     1   164.380   LOTEK    105    -80
2020-11-09   20:44:38     7     1   164.380   LOTEK    105    -79
2020-11-09   20:44:41     7     1   164.480   LOTEK     25    -59
2020-11-09   20:44:44     7     1   164.380   LOTEK    105    -79
2020-11-09   20:44:49     7     1   164.380   LOTEK    105    -83
2020-11-09   20:44:54     7     1   164.380   LOTEK    105    -82
2020-11-09   20:44:59     7     1   164.380   LOTEK    105    -81
2020-11-09   20:45:04     7     1   164.380   LOTEK    105    -83
2020-11-09   20:45:08     7     1   164.380   LOTEK    105    -84
2020-11-09   20:45:14     7     1   164.380   LOTEK    105    -84
2020-11-09   20:45:19     7     1   164.380   LOTEK    105    -80
2020-11-09   20:45:24     7     1   164.380   LOTEK    105    -80
2020-11-09   20:45:29     7     1   164.380   LOTEK    105    -72
2020-11-09   20:45:35     7     1   164.380   LOTEK    105    -72
2020-11-09   20:45:40     7     1   164.380   LOTEK    105    -75
2020-11-09   20:45:45     7     1   164.380   LOTEK    105    -80
2020-11-09   20:45:50     7     1   164.380   LOTEK    105    -81
2020-11-09   20:45:54     7     1   164.380   LOTEK    105    -81
2020-11-09   20:46:00     7     1   164.380   LOTEK    105    -80
2020-11-09   20:46:05     7     1   164.380   LOTEK    105    -80
2020-11-09   20:46:10     7     1   164.380   LOTEK    105    -80
2020-11-09   20:46:15     7     1   164.380   LOTEK    105    -80
2020-11-09   20:46:21     7     1   164.380   LOTEK    105    -79
2020-11-09   20:46:26     7     1   164.380   LOTEK    105    -77
2020-11-09   20:46:31     7     1   164.380   LOTEK    105    -76
2020-11-09   20:46:35     7     1   164.380   LOTEK    105    -78
2020-11-09   20:46:40     7     1   164.380   LOTEK    105    -79
2020-11-09   20:46:45     7     1   164.380   LOTEK    105    -80
2020-11-09   20:46:51     7     1   164.380   LOTEK    105    -75
2020-11-09   20:46:56     7     1   164.380   LOTEK    105    -74
2020-11-09   20:47:01     7     1   164.380   LOTEK    105    -76
2020-11-09   20:47:07     7     1   164.380   LOTEK    105    -76
2020-11-09   20:47:12     7     1   164.380   LOTEK    105    -79
2020-11-09   20:47:16     7     1   164.380   LOTEK    105    -81
2020-11-09   20:47:21     7     1   164.380   LOTEK    105    -91
2020-11-09   20:47:26     7     1   164.380   LOTEK    105    -83
2020-11-09   20:47:31     7     1   164.380   LOTEK    105    -86
2020-11-09   20:47:37     7     1   164.380   LOTEK    105    -82
2020-11-09   20:47:42     7     1   164.380   LOTEK    105    -79
2020-11-09   20:47:47     7     1   164.380   LOTEK    105    -91
2020-11-09   20:47:53     7     1   164.380   LOTEK    105    -83
2020-11-09   20:47:57     7     1   164.380   LOTEK    105    -79
2020-11-09   20:48:02     7     1   164.380   LOTEK    105    -86
2020-11-09   20:48:07     7     1   164.380   LOTEK    105    -87
2020-11-09   20:48:12     7     1   164.380   LOTEK    105    -92
2020-11-09   20:48:17     7     1   164.380   LOTEK    105    -82
2020-11-09   20:48:23     7     1   164.380   LOTEK    105    -83
2020-11-09   20:48:28     7     1   164.380   LOTEK    105    -83
2020-11-09   20:48:33     7     1   164.380   LOTEK    105    -80
2020-11-09   20:48:38     7     1   164.380   LOTEK    105    -81
2020-11-09   20:48:43     7     1   164.380   LOTEK    105    -89
2020-11-09   20:48:48     7     1   164.380   LOTEK    105    -84
2020-11-09   20:48:53     7     1   164.380   LOTEK    105    -82
2020-11-09   20:48:58     7     1   164.380   LOTEK    105    -87
2020-11-09   20:49:03     7     1   164.380   LOTEK    105    -91
2020-11-09   20:49:08     7     1   164.380   LOTEK    105    -87
2020-11-09   20:49:14     7     1   164.380   LOTEK    105    -87
2020-11-09   20:49:19     7     1   164.380   LOTEK    105    -88
2020-11-09   20:49:24     7     1   164.380   LOTEK    105    -84
2020-11-09   20:49:29     7     1   164.380   LOTEK    105    -81
2020-11-09   20:49:34     7     1   164.380   LOTEK    105    -83
2020-11-09   20:49:39     7     1   164.380   LOTEK    105    -87
2020-11-09   20:49:41     7     1   164.480   LOTEK     25    -59
2020-11-09   20:49:44     7     1   164.380   LOTEK    105    -82
2020-11-09   20:49:49     7     1   164.380   LOTEK    105    -80
2020-11-09   20:49:54     7     1   164.380   LOTEK    105    -79
2020-11-09   20:50:00     7     1   164.380   LOTEK    105    -88
2020-11-09   20:50:05     7     1   164.380   LOTEK    105    -79
2020-11-09   20:50:10     7     1   164.380   LOTEK    105    -78
2020-11-09   20:50:15     7     1   164.380   LOTEK    105    -82
2020-11-09   20:50:20     7     1   164.380   LOTEK    105    -82
2020-11-09   20:50:25     7     1   164.380   LOTEK    105    -81
2020-11-09   20:50:30     7     1   164.380   LOTEK    105    -81
2020-11-09   20:50:35     7     1   164.380   LOTEK    105    -88
2020-11-09   20:50:40     7     1   164.380   LOTEK    105    -90
2020-11-09   20:50:46     7     1   164.380   LOTEK    105    -85
2020-11-09   20:50:51     7     1   164.380   LOTEK    105    -82
2020-11-09   20:50:56     7     1   164.380   LOTEK    105    -78
2020-11-09   20:51:01     7     1   164.380   LOTEK    105    -87
2020-11-09   20:51:06     7     1   164.380   LOTEK    105    -89
2020-11-09   20:51:11     7     1   164.380   LOTEK    105    -86
2020-11-09   20:51:16     7     1   164.380   LOTEK    105    -93
2020-11-09   20:51:21     7     1   164.380   LOTEK    105    -88
2020-11-09   20:51:26     7     1   164.380   LOTEK    105    -82
2020-11-09   20:51:32     7     1   164.380   LOTEK    105    -81
2020-11-09   20:51:37     7     1   164.380   LOTEK    105    -81
2020-11-09   20:51:42     7     1   164.380   LOTEK    105    -83
2020-11-09   20:51:47     7     1   164.380   LOTEK    105    -84
2020-11-09   20:51:52     7     1   164.380   LOTEK    105    -82
2020-11-09   20:51:57     7     1   164.380   LOTEK    105    -84
2020-11-09   20:52:02     7     1   164.380   LOTEK    105    -83
2020-11-09   20:52:07     7     1   164.380   LOTEK    105    -89
2020-11-09   20:52:12     7     1   164.380   LOTEK    105    -85
2020-11-09   20:52:17     7     1   164.380   LOTEK    105    -82
2020-11-09   20:52:23     7     1   164.380   LOTEK    105    -80
2020-11-09   20:52:28     7     1   164.380   LOTEK    105    -80
2020-11-09   20:52:33     7     1   164.380   LOTEK    105    -81
2020-11-09   20:52:38     7     1   164.380   LOTEK    105    -82
2020-11-09   20:52:43     7     1   164.380   LOTEK    105    -83
2020-11-09   20:52:48     7     1   164.380   LOTEK    105    -82
2020-11-09   20:52:53     7     1   164.380   LOTEK    105    -85
2020-11-09   20:52:58     7     1   164.380   LOTEK    105    -87
2020-11-09   20:53:03     7     1   164.380   LOTEK    105    -85
2020-11-09   20:53:09     7     1   164.380   LOTEK    105    -87
2020-11-09   20:53:14     7     1   164.380   LOTEK    105    -86
2020-11-09   20:53:19     7     1   164.380   LOTEK    105    -84
2020-11-09   20:53:24     7     1   164.380   LOTEK    105    -81
2020-11-09   20:53:29     7     1   164.380   LOTEK    105    -83
2020-11-09   20:53:34     7     1   164.380   LOTEK    105    -84
2020-11-09   20:53:39     7     1   164.380   LOTEK    105    -85
2020-11-09   20:53:44     7     1   164.380   LOTEK    105    -88
2020-11-09   20:53:49     7     1   164.380   LOTEK    105    -84
2020-11-09   20:53:55     7     1   164.380   LOTEK    105    -79
2020-11-09   20:54:00     7     1   164.380   LOTEK    105    -81
2020-11-09   20:54:05     7     1   164.380   LOTEK    105    -87
2020-11-09   20:54:10     7     1   164.380   LOTEK    105    -81
2020-11-09   20:54:15     7     1   164.380   LOTEK    105    -79
2020-11-09   20:54:19     7     1   164.380   LOTEK    105    -84
2020-11-09   20:54:25     7     1   164.380   LOTEK    105    -83
2020-11-09   20:54:30     7     1   164.380   LOTEK    105    -82
2020-11-09   20:54:35     7     1   164.380   LOTEK    105    -79
2020-11-09   20:54:35     7     1   164.380   LOTEK     72   -116
2020-11-09   20:54:40     7     1   164.380   LOTEK    105    -84
2020-11-09   20:54:41     7     1   164.480   LOTEK     25    -59
2020-11-09   20:54:46     7     1   164.380   LOTEK    105    -85
2020-11-09   20:54:51     7     1   164.380   LOTEK    105    -84
2020-11-09   20:54:56     7     1   164.380   LOTEK    105    -83
2020-11-09   20:55:00     7     1   164.380   LOTEK    105    -88
2020-11-09   20:55:05     7     1   164.380   LOTEK    105    -85
2020-11-09   20:55:11     7     1   164.380   LOTEK    105    -84
2020-11-09   20:55:16     7     1   164.380   LOTEK    105    -84
2020-11-09   20:55:21     7     1   164.380   LOTEK    105    -87
2020-11-09   20:55:26     7     1   164.380   LOTEK    105    -90
2020-11-09   20:55:32     7     1   164.380   LOTEK    105    -83
2020-11-09   20:55:37     7     1   164.380   LOTEK    105    -84
2020-11-09   20:55:42     7     1   164.380   LOTEK    105    -87
2020-11-09   20:55:46     7     1   164.380   LOTEK    105    -87
2020-11-09   20:55:51     7     1   164.380   LOTEK    105    -87
2020-11-09   20:55:56     7     1   164.380   LOTEK    105    -86
2020-11-09   20:56:02     7     1   164.380   LOTEK    105    -81
2020-11-09   20:56:07     7     1   164.380   LOTEK    105    -82
2020-11-09   20:56:12     7     1   164.380   LOTEK    105    -88
2020-11-09   20:56:18     7     1   164.380   LOTEK    105    -83
2020-11-09   20:56:23     7     1   164.380   LOTEK    105    -82
2020-11-09   20:56:27     7     1   164.380   LOTEK    105    -80
2020-11-09   20:56:32     7     1   164.380   LOTEK    105    -80
2020-11-09   20:56:37     7     1   164.380   LOTEK    105    -82
2020-11-09   20:56:42     7     1   164.380   LOTEK    105    -84
2020-11-09   20:56:48     7     1   164.380   LOTEK    105    -88
2020-11-09   20:56:53     7     1   164.380   LOTEK    105    -88
2020-11-09   20:56:58     7     1   164.380   LOTEK    105    -89
2020-11-09   20:57:04     7     1   164.380   LOTEK    105    -78
2020-11-09   20:57:08     7     1   164.380   LOTEK    105    -79
2020-11-09   20:57:13     7     1   164.380   LOTEK    105    -81
2020-11-09   20:57:18     7     1   164.380   LOTEK    105    -78
2020-11-09   20:57:23     7     1   164.380   LOTEK    105    -83
2020-11-09   20:57:28     7     1   164.380   LOTEK    105    -86
2020-11-09   20:57:34     7     1   164.380   LOTEK    105    -85
2020-11-09   20:57:39     7     1   164.380   LOTEK    105    -86
2020-11-09   20:57:44     7     1   164.380   LOTEK    105    -82
2020-11-09   20:57:49     7     1   164.380   LOTEK    105    -81
2020-11-09   20:57:54     7     1   164.380   LOTEK    105    -80
2020-11-09   20:57:59     7     1   164.380   LOTEK    105    -84
2020-11-09   20:58:04     7     1   164.380   LOTEK    105    -84
2020-11-09   20:58:09     7     1   164.380   LOTEK    105    -82
2020-11-09   20:58:14     7     1   164.380   LOTEK    105    -84
2020-11-09   20:58:19     7     1   164.380   LOTEK    105    -85
2020-11-09   20:58:25     7     1   164.380   LOTEK    105    -83
2020-11-09   20:58:30     7     1   164.380   LOTEK    105    -82
2020-11-09   20:58:35     7     1   164.380   LOTEK    105    -85
2020-11-09   20:58:40     7     1   164.380   LOTEK    105    -86
2020-11-09   20:58:45     7     1   164.380   LOTEK    105    -85
2020-11-09   20:58:50     7     1   164.380   LOTEK    105    -86
2020-11-09   20:58:55     7     1   164.380   LOTEK    105    -88
2020-11-09   20:59:00     7     1   164.380   LOTEK    105    -83
2020-11-09   20:59:05     7     1   164.380   LOTEK    105    -83
2020-11-09   20:59:11     7     1   164.380   LOTEK    105    -82
2020-11-09   20:59:16     7     1   164.380   LOTEK    105    -83
2020-11-09   20:59:21     7     1   164.380   LOTEK    105    -80
2020-11-09   20:59:26     7     1   164.380   LOTEK    105    -88
2020-11-09   20:59:31     7     1   164.380   LOTEK    105    -87
2020-11-09   20:59:36     7     1   164.380   LOTEK    105    -89
2020-11-09   20:59:41     7     1   164.380   LOTEK    105    -84
2020-11-09   20:59:41     7     1   164.480   LOTEK     25    -59
2020-11-09   20:59:46     7     1   164.380   LOTEK    105    -80
2020-11-09   20:59:51     7     1   164.380   LOTEK    105    -80
2020-11-09   20:59:57     7     1   164.380   LOTEK    105    -79
2020-11-09   21:00:02     7     1   164.380   LOTEK    105    -80
2020-11-09   21:00:07     7     1   164.380   LOTEK    105    -83
2020-11-09   21:00:12     7     1   164.380   LOTEK    105    -86
2020-11-09   21:00:17     7     1   164.380   LOTEK    105    -85
2020-11-09   21:00:22     7     1   164.380   LOTEK    105    -83
2020-11-09   21:00:27     7     1   164.380   LOTEK    105    -83
2020-11-09   21:00:32     7     1   164.380   LOTEK    105    -80
2020-11-09   21:00:37     7     1   164.380   LOTEK    105    -80
2020-11-09   21:00:43     7     1   164.380   LOTEK    105    -80
2020-11-09   21:00:48     7     1   164.380   LOTEK    105    -86
2020-11-09   21:00:53     7     1   164.380   LOTEK    105    -81
2020-11-09   21:00:58     7     1   164.380   LOTEK    105    -83
2020-11-09   21:01:03     7     1   164.380   LOTEK    105    -81
2020-11-09   21:01:08     7     1   164.380   LOTEK    105    -81
2020-11-09   21:01:13     7     1   164.380   LOTEK    105    -84
2020-11-09   21:01:18     7     1   164.380   LOTEK    105    -81
2020-11-09   21:01:23     7     1   164.380   LOTEK    105    -85
2020-11-09   21:01:28     7     1   164.380   LOTEK    105    -85
2020-11-09   21:01:34     7     1   164.380   LOTEK    105    -81
2020-11-09   21:01:39     7     1   164.380   LOTEK    105    -81
2020-11-09   21:01:44     7     1   164.380   LOTEK    105    -83
2020-11-09   21:01:49     7     1   164.380   LOTEK    105    -78
2020-11-09   21:01:54     7     1   164.380   LOTEK    105    -80
2020-11-09   21:01:59     7     1   164.380   LOTEK    105    -82
2020-11-09   21:02:04     7     1   164.380   LOTEK    105    -81
2020-11-09   21:02:09     7     1   164.380   LOTEK    105    -80
2020-11-09   21:02:14     7     1   164.380   LOTEK    105    -83
2020-11-09   21:02:20     7     1   164.380   LOTEK    105    -82
2020-11-09   21:02:25     7     1   164.380   LOTEK    105    -83
2020-11-09   21:02:30     7     1   164.380   LOTEK    105    -84
2020-11-09   21:02:35     7     1   164.380   LOTEK    105    -82
2020-11-09   21:02:40     7     1   164.380   LOTEK    105    -83
2020-11-09   21:02:45     7     1   164.380   LOTEK    105    -84
2020-11-09   21:02:50     7     1   164.380   LOTEK    105    -83
2020-11-09   21:02:55     7     1   164.380   LOTEK    105    -83
2020-11-09   21:03:00     7     1   164.380   LOTEK    105    -86
2020-11-09   21:03:06     7     1   164.380   LOTEK    105    -84
2020-11-09   21:03:11     7     1   164.380   LOTEK    105    -85
2020-11-09   21:03:16     7     1   164.380   LOTEK    105    -80
2020-11-09   21:03:21     7     1   164.380   LOTEK    105    -79
2020-11-09   21:03:26     7     1   164.380   LOTEK    105    -80
2020-11-09   21:03:30     7     1   164.380   LOTEK    105    -79
2020-11-09   21:03:36     7     1   164.380   LOTEK    105    -81
2020-11-09   21:03:41     7     1   164.380   LOTEK    105    -85
2020-11-09   21:03:46     7     1   164.380   LOTEK    105    -85
2020-11-09   21:03:51     7     1   164.380   LOTEK    105    -81
2020-11-09   21:03:57     7     1   164.380   LOTEK    105    -81
2020-11-09   21:04:02     7     1   164.380   LOTEK    105    -83
2020-11-09   21:04:07     7     1   164.380   LOTEK    105    -83
2020-11-09   21:04:11     7     1   164.380   LOTEK    105    -80
2020-11-09   21:04:16     7     1   164.380   LOTEK    105    -82
2020-11-09   21:04:22     7     1   164.380   LOTEK    105    -87
2020-11-09   21:04:27     7     1   164.380   LOTEK    105    -87
2020-11-09   21:04:32     7     1   164.380   LOTEK    105    -85
2020-11-09   21:04:37     7     1   164.380   LOTEK    105    -85
2020-11-09   21:04:41     7     1   164.480   LOTEK     25    -59
2020-11-09   21:04:43     7     1   164.380   LOTEK    105    -83
2020-11-09   21:04:48     7     1   164.380   LOTEK    105    -83
2020-11-09   21:04:53     7     1   164.380   LOTEK    105    -82
2020-11-09   21:04:57     7     1   164.380   LOTEK    105    -80
2020-11-09   21:05:02     7     1   164.380   LOTEK    105    -82
2020-11-09   21:05:07     7     1   164.380   LOTEK    105    -87
2020-11-09   21:05:13     7     1   164.380   LOTEK    105    -87
2020-11-09   21:05:18     7     1   164.380   LOTEK    105    -86
2020-11-09   21:05:23     7     1   164.380   LOTEK    105    -82
2020-11-09   21:05:29     7     1   164.380   LOTEK    105    -81
2020-11-09   21:05:34     7     1   164.380   LOTEK    105    -86
2020-11-09   21:05:38     7     1   164.380   LOTEK    105    -85
2020-11-09   21:05:43     7     1   164.380   LOTEK    105    -82
2020-11-09   21:05:48     7     1   164.380   LOTEK    105    -82
2020-11-09   21:05:53     7     1   164.380   LOTEK    105    -81
2020-11-09   21:05:59     7     1   164.380   LOTEK    105    -83
2020-11-09   21:06:04     7     1   164.380   LOTEK    105    -83
2020-11-09   21:06:09     7     1   164.380   LOTEK    105    -84
2020-11-09   21:06:15     7     1   164.380   LOTEK    105    -81
2020-11-09   21:06:19     7     1   164.380   LOTEK    105    -80
2020-11-09   21:06:24     7     1   164.380   LOTEK    105    -86
2020-11-09   21:06:29     7     1   164.380   LOTEK    105    -86
2020-11-09   21:06:34     7     1   164.380   LOTEK    105    -84
2020-11-09   21:06:39     7     1   164.380   LOTEK    105    -83
2020-11-09   21:06:45     7     1   164.380   LOTEK    105    -84
2020-11-09   21:06:50     7     1   164.380   LOTEK    105    -84
2020-11-09   21:06:55     7     1   164.380   LOTEK    105    -84
2020-11-09   21:07:00     7     1   164.380   LOTEK    105    -84
2020-11-09   21:07:05     7     1   164.380   LOTEK    105    -83
2020-11-09   21:07:10     7     1   164.380   LOTEK    105    -85
2020-11-09   21:07:15     7     1   164.380   LOTEK    105    -87
2020-11-09   21:07:20     7     1   164.380   LOTEK    105    -86
2020-11-09   21:07:25     7     1   164.380   LOTEK    105    -84
2020-11-09   21:07:30     7     1   164.380   LOTEK    105    -81
2020-11-09   21:07:36     7     1   164.380   LOTEK    105    -80
2020-11-09   21:07:41     7     1   164.380   LOTEK    105    -88
2020-11-09   21:07:46     7     1   164.380   LOTEK    105    -86
2020-11-09   21:07:51     7     1   164.380   LOTEK    105    -82
2020-11-09   21:07:56     7     1   164.380   LOTEK    105    -84
2020-11-09   21:08:01     7     1   164.380   LOTEK    105    -83
2020-11-09   21:08:06     7     1   164.380   LOTEK    105    -84
2020-11-09   21:08:11     7     1   164.380   LOTEK    105    -82
2020-11-09   21:08:16     7     1   164.380   LOTEK    105    -83
2020-11-09   21:08:22     7     1   164.380   LOTEK    105    -83
2020-11-09   21:08:27     7     1   164.380   LOTEK    105    -85
2020-11-09   21:08:32     7     1   164.380   LOTEK    105    -83
2020-11-09   21:08:37     7     1   164.380   LOTEK    105    -84
2020-11-09   21:08:42     7     1   164.380   LOTEK    105    -86
2020-11-09   21:08:47     7     1   164.380   LOTEK    105    -88
2020-11-09   21:08:52     7     1   164.380   LOTEK    105    -84
2020-11-09   21:08:57     7     1   164.380   LOTEK    105    -85
2020-11-09   21:09:02     7     1   164.380   LOTEK    105    -85
2020-11-09   21:09:08     7     1   164.380   LOTEK    105    -84
2020-11-09   21:09:13     7     1   164.380   LOTEK    105    -81
2020-11-09   21:09:18     7     1   164.380   LOTEK    105    -84
2020-11-09   21:09:23     7     1   164.380   LOTEK    105    -85
2020-11-09   21:09:28     7     1   164.380   LOTEK    105    -83
2020-11-09   21:09:33     7     1   164.380   LOTEK    105    -83
2020-11-09   21:09:38     7     1   164.380   LOTEK    105    -81
2020-11-09   21:09:41     7     1   164.480   LOTEK     25    -59
2020-11-09   21:09:43     7     1   164.380   LOTEK    105    -83
2020-11-09   21:09:48     7     1   164.380   LOTEK    105    -82
2020-11-09   21:09:54     7     1   164.380   LOTEK    105    -82
2020-11-09   21:09:59     7     1   164.380   LOTEK    105    -81
2020-11-09   21:10:04     7     1   164.380   LOTEK    105    -84
2020-11-09   21:10:09     7     1   164.380   LOTEK    105    -83
2020-11-09   21:10:14     7     1   164.380   LOTEK    105    -82
2020-11-09   21:10:19     7     1   164.380   LOTEK    105    -82
2020-11-09   21:10:24     7     1   164.380   LOTEK    105    -85
2020-11-09   21:10:29     7     1   164.380   LOTEK    105    -84
2020-11-09   21:10:34     7     1   164.380   LOTEK    105    -86
2020-11-09   21:10:39     7     1   164.380   LOTEK    105    -84
2020-11-09   21:10:45     7     1   164.380   LOTEK    105    -82
2020-11-09   21:10:50     7     1   164.380   LOTEK    105    -84
2020-11-09   21:10:55     7     1   164.380   LOTEK    105    -82
2020-11-09   21:11:00     7     1   164.380   LOTEK    105    -82
2020-11-09   21:11:05     7     1   164.380   LOTEK    105    -83
2020-11-09   21:11:10     7     1   164.380   LOTEK    105    -85
2020-11-09   21:11:15     7     1   164.380   LOTEK    105    -84
2020-11-09   21:11:20     7     1   164.380   LOTEK    105    -84
2020-11-09   21:11:25     7     1   164.380   LOTEK    105    -82
2020-11-09   21:11:31     7     1   164.380   LOTEK    105    -82
2020-11-09   21:11:36     7     1   164.380   LOTEK    105    -86
2020-11-09   21:11:41     7     1   164.380   LOTEK    105    -85
2020-11-09   21:11:46     7     1   164.380   LOTEK    105    -84
2020-11-09   21:11:51     7     1   164.380   LOTEK    105    -84
2020-11-09   21:11:56     7     1   164.380   LOTEK    105    -85
2020-11-09   21:12:01     7     1   164.380   LOTEK    105    -86
2020-11-09   21:12:06     7     1   164.380   LOTEK    105    -87
2020-11-09   21:12:11     7     1   164.380   LOTEK    105    -83
2020-11-09   21:12:17     7     1   164.380   LOTEK    105    -85
2020-11-09   21:12:22     7     1   164.380   LOTEK    105    -86
2020-11-09   21:12:27     7     1   164.380   LOTEK    105    -82
2020-11-09   21:12:32     7     1   164.380   LOTEK    105    -84
2020-11-09   21:12:37     7     1   164.380   LOTEK    105    -82
2020-11-09   21:12:41     7     1   164.380   LOTEK    105    -85
2020-11-09   21:12:47     7     1   164.380   LOTEK    105    -84
2020-11-09   21:12:52     7     1   164.380   LOTEK    105    -90
2020-11-09   21:12:57     7     1   164.380   LOTEK    105    -83
2020-11-09   21:13:02     7     1   164.380   LOTEK    105    -81
2020-11-09   21:13:08     7     1   164.380   LOTEK    105    -84
2020-11-09   21:13:13     7     1   164.380   LOTEK    105    -82
2020-11-09   21:13:18     7     1   164.380   LOTEK    105    -83
2020-11-09   21:13:22     7     1   164.380   LOTEK    105    -84
2020-11-09   21:13:27     7     1   164.380   LOTEK    105    -84
2020-11-09   21:13:33     7     1   164.380   LOTEK    105    -84
2020-11-09   21:13:38     7     1   164.380   LOTEK    105    -87
2020-11-09   21:13:43     7     1   164.380   LOTEK    105    -84
2020-11-09   21:13:48     7     1   164.380   LOTEK    105    -83
2020-11-09   21:13:54     7     1   164.380   LOTEK    105    -86
2020-11-09   21:13:59     7     1   164.380   LOTEK    105    -88
2020-11-09   21:14:04     7     1   164.380   LOTEK    105    -82
2020-11-09   21:14:08     7     1   164.380   LOTEK    105    -84
2020-11-09   21:14:13     7     1   164.380   LOTEK    105    -84
2020-11-09   21:14:18     7     1   164.380   LOTEK    105    -82
2020-11-09   21:14:24     7     1   164.380   LOTEK    105    -83
2020-11-09   21:14:29     7     1   164.380   LOTEK    105    -82
2020-11-09   21:14:34     7     1   164.380   LOTEK    105    -83
2020-11-09   21:14:40     7     1   164.380   LOTEK    105    -83
2020-11-09   21:14:41     7     1   164.480   LOTEK     25    -59
2020-11-09   21:14:45     7     1   164.380   LOTEK    105    -83
2020-11-09   21:14:49     7     1   164.380   LOTEK    105    -84
2020-11-09   21:14:54     7     1   164.380   LOTEK    105    -84
2020-11-09   21:14:59     7     1   164.380   LOTEK    105    -84
2020-11-09   21:15:04     7     1   164.380   LOTEK    105    -81
2020-11-09   21:15:10     7     1   164.380   LOTEK    105    -84
2020-11-09   21:15:15     7     1   164.380   LOTEK    105    -84
2020-11-09   21:15:20     7     1   164.380   LOTEK    105    -82
2020-11-09   21:15:26     7     1   164.380   LOTEK    105    -83
2020-11-09   21:15:30     7     1   164.380   LOTEK    105    -83
2020-11-09   21:15:35     7     1   164.380   LOTEK    105    -83
2020-11-09   21:15:40     7     1   164.380   LOTEK    105    -81
2020-11-09   21:15:45     7     1   164.380   LOTEK    105    -80
2020-11-09   21:15:50     7     1   164.380   LOTEK    105    -81
2020-11-09   21:15:56     7     1   164.380   LOTEK    105    -84
2020-11-09   21:16:01     7     1   164.380   LOTEK    105    -86
2020-11-09   21:16:06     7     1   164.380   LOTEK    105    -85
2020-11-09   21:16:11     7     1   164.380   LOTEK    105    -80
2020-11-09   21:16:16     7     1   164.380   LOTEK    105    -78
2020-11-09   21:16:21     7     1   164.380   LOTEK    105    -75
2020-11-09   21:16:26     7     1   164.380   LOTEK    105    -83
2020-11-09   21:16:31     7     1   164.380   LOTEK    105    -81
2020-11-09   21:16:36     7     1   164.380   LOTEK    105    -79
2020-11-09   21:16:41     7     1   164.380   LOTEK    105    -80
2020-11-09   21:16:47     7     1   164.380   LOTEK    105    -80
2020-11-09   21:16:52     7     1   164.380   LOTEK    105    -76
2020-11-09   21:16:57     7     1   164.380   LOTEK    105    -75
2020-11-09   21:17:02     7     1   164.380   LOTEK    105    -76
2020-11-09   21:17:07     7     1   164.380   LOTEK    105    -79
2020-11-09   21:17:12     7     1   164.380   LOTEK    105    -78
2020-11-09   21:17:17     7     1   164.380   LOTEK    105    -76
2020-11-09   21:17:22     7     1   164.380   LOTEK    105    -74
2020-11-09   21:17:27     7     1   164.380   LOTEK    105    -74
2020-11-09   21:17:33     7     1   164.380   LOTEK    105    -77
2020-11-09   21:17:38     7     1   164.380   LOTEK    105    -75
2020-11-09   21:17:43     7     1   164.380   LOTEK      6   -116
2020-11-09   21:17:43     7     1   164.380   LOTEK    105    -74
2020-11-09   21:17:48     7     1   164.380   LOTEK    105    -77
2020-11-09   21:17:53     7     1   164.380   LOTEK    105    -74
2020-11-09   21:17:58     7     1   164.380   LOTEK    105    -75
2020-11-09   21:18:03     7     1   164.380   LOTEK    105    -77
2020-11-09   21:18:08     7     1   164.380   LOTEK    105    -77
2020-11-09   21:18:13     7     1   164.380   LOTEK    105    -79
2020-11-09   21:18:19     7     1   164.380   LOTEK    105    -89
2020-11-09   21:18:24     7     1   164.380   LOTEK    105    -80
2020-11-09   21:18:29     7     1   164.380   LOTEK    105    -77
2020-11-09   21:18:34     7     1   164.380   LOTEK    105    -74
2020-11-09   21:18:39     7     1   164.380   LOTEK    105    -73
2020-11-09   21:18:44     7     1   164.380   LOTEK    105    -84
2020-11-09   21:18:49     7     1   164.380   LOTEK    105    -81
2020-11-09   21:18:54     7     1   164.380   LOTEK    105    -75
2020-11-09   21:18:59     7     1   164.380   LOTEK    105    -74
2020-11-09   21:19:05     7     1   164.380   LOTEK    105    -73
2020-11-09   21:19:10     7     1   164.380   LOTEK    105    -78
2020-11-09   21:19:15     7     1   164.380   LOTEK    105    -77
2020-11-09   21:19:20     7     1   164.380   LOTEK    105    -74
2020-11-09   21:19:25     7     1   164.380   LOTEK    105    -73
2020-11-09   21:19:30     7     1   164.380   LOTEK    105    -72
2020-11-09   21:19:35     7     1   164.380   LOTEK    105    -77
2020-11-09   21:19:40     7     1   164.380   LOTEK    105    -86
2020-11-09   21:19:41     7     1   164.480   LOTEK     25    -59
2020-11-09   21:19:45     7     1   164.380   LOTEK    105    -81
2020-11-09   21:19:50     7     1   164.380   LOTEK    105    -78
2020-11-09   21:19:56     7     1   164.380   LOTEK    105    -78
2020-11-09   21:20:01     7     1   164.380   LOTEK    105    -76
2020-11-09   21:20:06     7     1   164.380   LOTEK    105    -75
2020-11-09   21:20:11     7     1   164.380   LOTEK    105    -77
2020-11-09   21:20:16     7     1   164.380   LOTEK    105    -75
2020-11-09   21:20:21     7     1   164.380   LOTEK    105    -75
2020-11-09   21:20:26     7     1   164.380   LOTEK    105    -80
2020-11-09   21:20:31     7     1   164.380   LOTEK    105    -79
2020-11-09   21:20:36     7     1   164.380   LOTEK    105    -76
2020-11-09   21:20:42     7     1   164.380   LOTEK    105    -74
2020-11-09   21:20:47     7     1   164.380   LOTEK    105    -75
2020-11-09   21:20:52     7     1   164.380   LOTEK    105    -78
2020-11-09   21:20:57     7     1   164.380   LOTEK    105    -78
2020-11-09   21:21:02     7     1   164.380   LOTEK    105    -77
2020-11-09   21:21:07     7     1   164.380   LOTEK    105    -75
2020-11-09   21:21:12     7     1   164.380   LOTEK    105    -74
2020-11-09   21:21:17     7     1   164.380   LOTEK    105    -73
2020-11-09   21:21:22     7     1   164.380   LOTEK    105    -77
2020-11-09   21:21:28     7     1   164.380   LOTEK    105    -80
2020-11-09   21:21:33     7     1   164.380   LOTEK    105    -77
2020-11-09   21:21:38     7     1   164.380   LOTEK    105    -74
2020-11-09   21:21:43     7     1   164.380   LOTEK    105    -82
2020-11-09   21:21:48     7     1   164.380   LOTEK    105    -78
2020-11-09   21:21:52     7     1   164.380   LOTEK    105    -78
2020-11-09   21:21:58     7     1   164.380   LOTEK    105    -75
2020-11-09   21:22:03     7     1   164.380   LOTEK    105    -77
2020-11-09   21:22:08     7     1   164.380   LOTEK    105    -75
2020-11-09   21:22:13     7     1   164.380   LOTEK    105    -79
2020-11-09   21:22:19     7     1   164.380   LOTEK    105    -80
2020-11-09   21:22:24     7     1   164.380   LOTEK    105    -79
2020-11-09   21:22:29     7     1   164.380   LOTEK    105    -78
2020-11-09   21:22:33     7     1   164.380   LOTEK    105    -82
2020-11-09   21:22:38     7     1   164.380   LOTEK    105    -79
2020-11-09   21:22:44     7     1   164.380   LOTEK    105    -78
2020-11-09   21:22:49     7     1   164.380   LOTEK    105    -79
2020-11-09   21:22:54     7     1   164.380   LOTEK    105    -79
2020-11-09   21:22:59     7     1   164.380   LOTEK    105    -79
2020-11-09   21:23:05     7     1   164.380   LOTEK    105    -80
2020-11-09   21:23:10     7     1   164.380   LOTEK    105    -81
2020-11-09   21:23:14     7     1   164.380   LOTEK    105    -81
2020-11-09   21:23:19     7     1   164.380   LOTEK    105    -80
2020-11-09   21:23:24     7     1   164.380   LOTEK    105    -80
2020-11-09   21:23:29     7     1   164.380   LOTEK    105    -82
2020-11-09   21:23:35     7     1   164.380   LOTEK    105    -81
2020-11-09   21:23:40     7     1   164.380   LOTEK    105    -79
2020-11-09   21:23:45     7     1   164.380   LOTEK    105    -82
2020-11-09   21:23:51     7     1   164.380   LOTEK    105    -81
2020-11-09   21:23:56     7     1   164.380   LOTEK    105    -82
2020-11-09   21:24:00     7     1   164.380   LOTEK    105    -79
2020-11-09   21:24:05     7     1   164.380   LOTEK    105    -90
2020-11-09   21:24:10     7     1   164.380   LOTEK    105    -85
2020-11-09   21:24:15     7     1   164.380   LOTEK    105    -87
2020-11-09   21:24:21     7     1   164.380   LOTEK    105    -86
2020-11-09   21:24:26     7     1   164.380   LOTEK    105    -79
2020-11-09   21:24:31     7     1   164.380   LOTEK    105    -79
2020-11-09   21:24:37     7     1   164.380   LOTEK    105    -85
2020-11-09   21:24:41     7     1   164.480   LOTEK     25    -59
2020-11-09   21:24:41     7     1   164.380   LOTEK    105    -83
2020-11-09   21:24:46     7     1   164.380   LOTEK    105    -84
2020-11-09   21:24:51     7     1   164.380   LOTEK    105    -87
2020-11-09   21:24:56     7     1   164.380   LOTEK    105    -87
2020-11-09   21:25:01     7     1   164.380   LOTEK    105    -87
2020-11-09   21:25:07     7     1   164.380   LOTEK    105    -86
2020-11-09   21:25:12     7     1   164.380   LOTEK    105    -82
2020-11-09   21:25:17     7     1   164.380   LOTEK    105    -82
2020-11-09   21:25:22     7     1   164.380   LOTEK    105    -81
2020-11-09   21:25:27     7     1   164.380   LOTEK    105    -81
2020-11-09   21:25:32     7     1   164.380   LOTEK    105    -81
2020-11-09   21:25:37     7     1   164.380   LOTEK    105    -83
2020-11-09   21:25:42     7     1   164.380   LOTEK    105    -87
2020-11-09   21:25:47     7     1   164.380   LOTEK    105    -89
2020-11-09   21:25:52     7     1   164.380   LOTEK    105    -81
2020-11-09   21:25:58     7     1   164.380   LOTEK    105    -82
2020-11-09   21:26:03     7     1   164.380   LOTEK    105    -83
2020-11-09   21:26:08     7     1   164.380   LOTEK    105    -81
2020-11-09   21:26:13     7     1   164.380   LOTEK    105    -81
2020-11-09   21:26:18     7     1   164.380   LOTEK    105    -80
2020-11-09   21:26:23     7     1   164.380   LOTEK    105    -85
2020-11-09   21:26:28     7     1   164.380   LOTEK    105    -85
2020-11-09   21:26:33     7     1   164.380   LOTEK    105    -82
2020-11-09   21:26:38     7     1   164.380   LOTEK    105    -84
2020-11-09   21:26:44     7     1   164.380   LOTEK    105    -85
2020-11-09   21:26:49     7     1   164.380   LOTEK    105    -89
2020-11-09   21:26:54     7     1   164.380   LOTEK    105    -85
2020-11-09   21:26:59     7     1   164.380   LOTEK    105    -81
2020-11-09   21:27:04     7     1   164.380   LOTEK    105    -80
2020-11-09   21:27:09     7     1   164.380   LOTEK    105    -85
2020-11-09   21:27:14     7     1   164.380   LOTEK    105    -87
2020-11-09   21:27:19     7     1   164.380   LOTEK    105    -87
2020-11-09   21:27:24     7     1   164.380   LOTEK    105    -82
2020-11-09   21:27:30     7     1   164.380   LOTEK    105    -81
2020-11-09   21:27:35     7     1   164.380   LOTEK    105    -89
2020-11-09   21:27:40     7     1   164.380   LOTEK    105    -83
2020-11-09   21:27:45     7     1   164.380   LOTEK    105    -82
2020-11-09   21:27:50     7     1   164.380   LOTEK    105    -82
2020-11-09   21:27:55     7     1   164.380   LOTEK    105    -83
2020-11-09   21:28:00     7     1   164.380   LOTEK    105    -80
2020-11-09   21:28:05     7     1   164.380   LOTEK    105    -89
2020-11-09   21:28:10     7     1   164.380   LOTEK    105    -85
2020-11-09   21:28:16     7     1   164.380   LOTEK    105    -87
2020-11-09   21:28:21     7     1   164.380   LOTEK    105    -84
2020-11-09   21:28:26     7     1   164.380   LOTEK    105    -83
2020-11-09   21:28:31     7     1   164.380   LOTEK    105    -86
2020-11-09   21:28:36     7     1   164.380   LOTEK    105    -87
2020-11-09   21:28:41     7     1   164.380   LOTEK    105    -87
2020-11-09   21:28:46     7     1   164.380   LOTEK    105    -84
2020-11-09   21:28:56     7     1   164.380   LOTEK    105    -79
2020-11-09   21:29:01     7     1   164.380   LOTEK    105    -77
2020-11-09   21:29:07     7     1   164.380   LOTEK    105    -76
2020-11-09   21:29:12     7     1   164.380   LOTEK    105    -77
2020-11-09   21:29:17     7     1   164.380   LOTEK    105    -80
2020-11-09   21:29:22     7     1   164.380   LOTEK    105    -81
2020-11-09   21:29:24     7     1   164.380   LOTEK     18   -116
2020-11-09   21:29:27     7     1   164.380   LOTEK    105    -81
2020-11-09   21:29:32     7     1   164.380   LOTEK    105    -78
2020-11-09   21:29:37     7     1   164.380   LOTEK    105    -81
2020-11-09   21:29:41     7     1   164.480   LOTEK     25    -59
2020-11-09   21:29:42     7     1   164.380   LOTEK    105    -79
2020-11-09   21:29:47     7     1   164.380   LOTEK    105    -79
2020-11-09   21:29:53     7     1   164.380   LOTEK    105    -77
2020-11-09   21:29:58     7     1   164.380   LOTEK    105    -81
2020-11-09   21:30:03     7     1   164.380   LOTEK    105    -72
2020-11-09   21:30:08     7     1   164.380   LOTEK    105    -72
2020-11-09   21:30:13     7     1   164.380   LOTEK    105    -72
2020-11-09   21:30:18     7     1   164.380   LOTEK    105    -76
2020-11-09   21:30:23     7     1   164.380   LOTEK    105    -74
2020-11-09   21:30:28     7     1   164.380   LOTEK    105    -75
2020-11-09   21:30:33     7     1   164.380   LOTEK    105    -78
2020-11-09   21:30:39     7     1   164.380   LOTEK    105    -77
2020-11-09   21:30:44     7     1   164.380   LOTEK    105    -76
2020-11-09   21:30:49     7     1   164.380   LOTEK    105    -77
2020-11-09   21:30:54     7     1   164.380   LOTEK    105    -75
2020-11-09   21:30:59     7     1   164.380   LOTEK    105    -74
2020-11-09   21:31:03     7     1   164.380   LOTEK    105    -74
2020-11-09   21:31:09     7     1   164.380   LOTEK    105    -75
2020-11-09   21:31:14     7     1   164.380   LOTEK    105    -78
2020-11-09   21:31:19     7     1   164.380   LOTEK    105    -75
2020-11-09   21:31:24     7     1   164.380   LOTEK    105    -76
2020-11-09   21:31:30     7     1   164.380   LOTEK    105    -79
2020-11-09   21:31:35     7     1   164.380   LOTEK    105    -79
2020-11-09   21:31:40     7     1   164.380   LOTEK    105    -78
2020-11-09   21:31:44     7     1   164.380   LOTEK    105    -75
2020-11-09   21:31:49     7     1   164.380   LOTEK    105    -77
2020-11-09   21:31:55     7     1   164.380   LOTEK    105    -82
2020-11-09   21:32:00     7     1   164.380   LOTEK    105    -77
2020-11-09   21:32:05     7     1   164.380   LOTEK    105    -75
2020-11-09   21:32:10     7     1   164.380   LOTEK    105    -78
2020-11-09   21:32:16     7     1   164.380   LOTEK    105    -75
2020-11-09   21:32:21     7     1   164.380   LOTEK    105    -74
2020-11-09   21:32:25     7     1   164.380   LOTEK    105    -74
2020-11-09   21:32:30     7     1   164.380   LOTEK    105    -73
2020-11-09   21:32:35     7     1   164.380   LOTEK    105    -76
2020-11-09   21:32:40     7     1   164.380   LOTEK    105    -73
2020-11-09   21:32:46     7     1   164.380   LOTEK    105    -74
2020-11-09   21:32:51     7     1   164.380   LOTEK    105    -73
2020-11-09   21:32:56     7     1   164.380   LOTEK    105    -75
2020-11-09   21:33:02     7     1   164.380   LOTEK    105    -75
2020-11-09   21:33:07     7     1   164.380   LOTEK    105    -74
2020-11-09   21:33:11     7     1   164.380   LOTEK    105    -74
2020-11-09   21:33:16     7     1   164.380   LOTEK    105    -74
2020-11-09   21:33:21     7     1   164.380   LOTEK    105    -74
2020-11-09   21:33:26     7     1   164.380   LOTEK    105    -72
2020-11-09   21:33:32     7     1   164.380   LOTEK    105    -75
2020-11-09   21:33:37     7     1   164.380   LOTEK    105    -78
2020-11-09   21:33:42     7     1   164.380   LOTEK    105    -78
2020-11-09   21:33:48     7     1   164.380   LOTEK    105    -82
2020-11-09   21:33:52     7     1   164.380   LOTEK    105    -79
2020-11-09   21:33:57     7     1   164.380   LOTEK    105    -75
2020-11-09   21:34:02     7     1   164.380   LOTEK    105    -73
2020-11-09   21:34:07     7     1   164.380   LOTEK    105    -72
2020-11-09   21:34:12     7     1   164.380   LOTEK    105    -74
2020-11-09   21:34:18     7     1   164.380   LOTEK    105    -76
2020-11-09   21:34:23     7     1   164.380   LOTEK    105    -74
2020-11-09   21:34:28     7     1   164.380   LOTEK    105    -78
2020-11-09   21:34:33     7     1   164.380   LOTEK    105    -84
2020-11-09   21:34:38     7     1   164.380   LOTEK    105    -92
2020-11-09   21:34:41     7     1   164.480   LOTEK     25    -59
2020-11-09   21:34:43     7     1   164.380   LOTEK    105    -82
2020-11-09   21:34:48     7     1   164.380   LOTEK    105    -84
2020-11-09   21:34:58     7     1   164.380   LOTEK    105    -88
2020-11-09   21:35:03     7     1   164.380   LOTEK    105    -83
2020-11-09   21:35:09     7     1   164.380   LOTEK    105    -88
2020-11-09   21:35:14     7     1   164.380   LOTEK    105    -86
2020-11-09   21:35:19     7     1   164.380   LOTEK    105    -82
2020-11-09   21:35:24     7     1   164.380   LOTEK    105    -81
2020-11-09   21:35:29     7     1   164.380   LOTEK    105    -84
2020-11-09   21:35:34     7     1   164.380   LOTEK    105    -93
2020-11-09   21:35:39     7     1   164.380   LOTEK    105    -82
2020-11-09   21:35:44     7     1   164.380   LOTEK    105    -80
2020-11-09   21:35:49     7     1   164.380   LOTEK    105    -94
2020-11-09   21:35:55     7     1   164.380   LOTEK    105    -90
2020-11-09   21:36:00     7     1   164.380   LOTEK    105    -92
2020-11-09   21:36:05     7     1   164.380   LOTEK    105    -80
2020-11-09   21:36:10     7     1   164.380   LOTEK    105    -84
2020-11-09   21:36:15     7     1   164.380   LOTEK    105    -83
2020-11-09   21:36:20     7     1   164.380   LOTEK    105    -90
2020-11-09   21:36:25     7     1   164.380   LOTEK    105    -83
2020-11-09   21:36:30     7     1   164.380   LOTEK    105    -85
2020-11-09   21:36:35     7     1   164.380   LOTEK    105    -88
2020-11-09   21:36:41     7     1   164.380   LOTEK    105   -102
2020-11-09   21:36:46     7     1   164.380   LOTEK    105    -90
2020-11-09   21:36:51     7     1   164.380   LOTEK    105    -95
2020-11-09   21:36:56     7     1   164.380   LOTEK    105    -81
2020-11-09   21:37:01     7     1   164.380   LOTEK    105    -78
2020-11-09   21:37:06     7     1   164.380   LOTEK    105    -79
2020-11-09   21:37:16     7     1   164.380   LOTEK    105    -77
2020-11-09   21:37:21     7     1   164.380   LOTEK    105    -75
2020-11-09   21:37:27     7     1   164.380   LOTEK    105    -76
2020-11-09   21:37:32     7     1   164.380   LOTEK    105    -76
2020-11-09   21:37:37     7     1   164.380   LOTEK    105    -75
2020-11-09   21:37:42     7     1   164.380   LOTEK    105    -75
2020-11-09   21:37:47     7     1   164.380   LOTEK    105    -77
2020-11-09   21:37:52     7     1   164.380   LOTEK    105    -78
2020-11-09   21:37:57     7     1   164.380   LOTEK    105    -80
2020-11-09   21:38:02     7     1   164.380   LOTEK    105    -77
2020-11-09   21:38:07     7     1   164.380   LOTEK    105    -80
2020-11-09   21:38:12     7     1   164.380   LOTEK    105    -81
2020-11-09   21:38:18     7     1   164.380   LOTEK    105    -83
2020-11-09   21:38:23     7     1   164.380   LOTEK    105    -96
2020-11-09   21:38:28     7     1   164.380   LOTEK    105    -81
2020-11-09   21:38:33     7     1   164.380   LOTEK    105    -74
2020-11-09   21:38:38     7     1   164.380   LOTEK    105    -78
2020-11-09   21:38:43     7     1   164.380   LOTEK    105    -79
2020-11-09   21:38:48     7     1   164.380   LOTEK    105    -80
2020-11-09   21:38:53     7     1   164.380   LOTEK    105    -75
2020-11-09   21:38:58     7     1   164.380   LOTEK    105    -79
2020-11-09   21:39:04     7     1   164.380   LOTEK    105    -86
2020-11-09   21:39:09     7     1   164.380   LOTEK    105    -77
2020-11-09   21:39:14     7     1   164.380   LOTEK    105    -91
2020-11-09   21:39:19     7     1   164.380   LOTEK    105    -89
2020-11-09   21:39:24     7     1   164.380   LOTEK    105    -84
2020-11-09   21:39:29     7     1   164.380   LOTEK    105    -86
2020-11-09   21:39:34     7     1   164.380   LOTEK    105    -85
2020-11-09   21:39:39     7     1   164.380   LOTEK    105    -90
2020-11-09   21:39:41     7     1   164.480   LOTEK     25    -59
2020-11-09   21:39:44     7     1   164.380   LOTEK    105    -83
2020-11-09   21:39:50     7     1   164.380   LOTEK    105    -76
2020-11-09   21:39:55     7     1   164.380   LOTEK    105    -77
2020-11-09   21:40:00     7     1   164.380   LOTEK    105    -82
2020-11-09   21:40:05     7     1   164.380   LOTEK    105    -86
2020-11-09   21:40:10     7     1   164.380   LOTEK    105    -91
2020-11-09   21:40:14     7     1   164.380   LOTEK    105    -96
2020-11-09   21:40:20     7     1   164.380   LOTEK    105    -83
2020-11-09   21:40:25     7     1   164.380   LOTEK    105    -96
2020-11-09   21:40:30     7     1   164.380   LOTEK    105    -85
2020-11-09   21:40:35     7     1   164.380   LOTEK    105   -101
2020-11-09   21:40:41     7     1   164.380   LOTEK    105    -89
2020-11-09   21:40:46     7     1   164.380   LOTEK    105    -97
2020-11-09   21:40:51     7     1   164.380   LOTEK    105    -88
2020-11-09   21:40:55     7     1   164.380   LOTEK    105    -89
2020-11-09   21:41:00     7     1   164.380   LOTEK    105    -79
2020-11-09   21:41:06     7     1   164.380   LOTEK    105    -78
2020-11-09   21:41:11     7     1   164.380   LOTEK    105    -76
2020-11-09   21:41:16     7     1   164.380   LOTEK    105    -77
2020-11-09   21:41:21     7     1   164.380   LOTEK    105    -79
2020-11-09   21:41:27     7     1   164.380   LOTEK    105    -81
2020-11-09   21:41:32     7     1   164.380   LOTEK    105    -84
2020-11-09   21:41:36     7     1   164.380   LOTEK    105    -84
2020-11-09   21:41:41     7     1   164.380   LOTEK    105    -81
2020-11-09   21:41:46     7     1   164.380   LOTEK    105    -79
2020-11-09   21:41:51     7     1   164.380   LOTEK    105    -82
2020-11-09   21:41:57     7     1   164.380   LOTEK    105    -83
2020-11-09   21:42:02     7     1   164.380   LOTEK    105    -83
2020-11-09   21:42:07     7     1   164.380   LOTEK    105    -83
2020-11-09   21:42:13     7     1   164.380   LOTEK    105    -85
2020-11-09   21:42:18     7     1   164.380   LOTEK    105    -85
2020-11-09   21:42:22     7     1   164.380   LOTEK    105    -85
2020-11-09   21:42:27     7     1   164.380   LOTEK    105    -84
2020-11-09   21:42:32     7     1   164.380   LOTEK    105    -83
2020-11-09   21:42:37     7     1   164.380   LOTEK    105    -83
2020-11-09   21:42:43     7     1   164.380   LOTEK    105    -83
2020-11-09   21:42:48     7     1   164.380   LOTEK    105    -82
2020-11-09   21:42:53     7     1   164.380   LOTEK    105    -82
2020-11-09   21:42:59     7     1   164.380   LOTEK    105    -81
2020-11-09   21:43:03     7     1   164.380   LOTEK    105    -82
2020-11-09   21:43:08     7     1   164.380   LOTEK    105    -81
2020-11-09   21:43:13     7     1   164.380   LOTEK    105    -81
2020-11-09   21:43:18     7     1   164.380   LOTEK    105    -82
2020-11-09   21:43:23     7     1   164.380   LOTEK    105    -83
2020-11-09   21:43:29     7     1   164.380   LOTEK    105    -84
2020-11-09   21:43:34     7     1   164.380   LOTEK    105    -80
2020-11-09   21:43:39     7     1   164.380   LOTEK    105    -82
2020-11-09   21:43:44     7     1   164.380   LOTEK    105    -80
2020-11-09   21:43:49     7     1   164.380   LOTEK    105    -83
2020-11-09   21:43:54     7     1   164.380   LOTEK    105    -83
2020-11-09   21:43:59     7     1   164.380   LOTEK    105    -82
2020-11-09   21:44:04     7     1   164.380   LOTEK    105    -84
2020-11-09   21:44:09     7     1   164.380   LOTEK    105    -84
2020-11-09   21:44:14     7     1   164.380   LOTEK    105    -81
2020-11-09   21:44:20     7     1   164.380   LOTEK    105    -79
2020-11-09   21:44:25     7     1   164.380   LOTEK    105    -82
2020-11-09   21:44:30     7     1   164.380   LOTEK    105    -84
2020-11-09   21:44:35     7     1   164.380   LOTEK    105    -84
2020-11-09   21:44:40     7     1   164.380   LOTEK    105    -83
2020-11-09   21:44:41     7     1   164.480   LOTEK     25    -59
2020-11-09   21:44:45     7     1   164.380   LOTEK    105    -82
2020-11-09   21:44:50     7     1   164.380   LOTEK    105    -84
2020-11-09   21:44:55     7     1   164.380   LOTEK    105    -82
2020-11-09   21:45:00     7     1   164.380   LOTEK    105    -79
2020-11-09   21:45:06     7     1   164.380   LOTEK    105    -84
2020-11-09   21:45:11     7     1   164.380   LOTEK    105    -83
2020-11-09   21:45:16     7     1   164.380   LOTEK    105    -83
2020-11-09   21:45:21     7     1   164.380   LOTEK    105    -83
2020-11-09   21:45:26     7     1   164.380   LOTEK    105    -82
2020-11-09   21:45:31     7     1   164.380   LOTEK    105    -84
2020-11-09   21:45:36     7     1   164.380   LOTEK    105    -85
2020-11-09   21:45:41     7     1   164.380   LOTEK    105    -83
2020-11-09   21:45:46     7     1   164.380   LOTEK    105    -83
2020-11-09   21:45:52     7     1   164.380   LOTEK    105    -82
2020-11-09   21:45:57     7     1   164.380   LOTEK    105    -83
2020-11-09   21:46:02     7     1   164.380   LOTEK    105    -82
2020-11-09   21:46:07     7     1   164.380   LOTEK    105    -81
2020-11-09   21:46:12     7     1   164.380   LOTEK    105    -81
2020-11-09   21:46:17     7     1   164.380   LOTEK    105    -81
2020-11-09   21:46:22     7     1   164.380   LOTEK    105    -80
2020-11-09   21:46:27     7     1   164.380   LOTEK    105    -84
2020-11-09   21:46:32     7     1   164.380   LOTEK    105    -78
2020-11-09   21:46:38     7     1   164.380   LOTEK    105    -84
2020-11-09   21:46:43     7     1   164.380   LOTEK    105    -84
2020-11-09   21:46:48     7     1   164.380   LOTEK    105    -85
2020-11-09   21:46:53     7     1   164.380   LOTEK    105    -85
2020-11-09   21:46:58     7     1   164.380   LOTEK    105    -85
2020-11-09   21:47:03     7     1   164.380   LOTEK    105    -84
2020-11-09   21:47:08     7     1   164.380   LOTEK    105    -86
2020-11-09   21:47:13     7     1   164.380   LOTEK    105    -85
2020-11-09   21:47:18     7     1   164.380   LOTEK    105    -83
2020-11-09   21:47:23     7     1   164.380   LOTEK    105    -85
2020-11-09   21:47:29     7     1   164.380   LOTEK    105    -85
2020-11-09   21:47:34     7     1   164.380   LOTEK    105    -84
2020-11-09   21:47:39     7     1   164.380   LOTEK    105    -84
2020-11-09   21:47:44     7     1   164.380   LOTEK    105    -85
2020-11-09   21:47:49     7     1   164.380   LOTEK    105    -86
2020-11-09   21:47:54     7     1   164.380   LOTEK    105    -85
2020-11-09   21:47:59     7     1   164.380   LOTEK    105    -82
2020-11-09   21:48:04     7     1   164.380   LOTEK    105    -84
2020-11-09   21:48:09     7     1   164.380   LOTEK    105    -84
2020-11-09   21:48:15     7     1   164.380   LOTEK    105    -85
2020-11-09   21:48:20     7     1   164.380   LOTEK    105    -85
2020-11-09   21:48:25     7     1   164.380   LOTEK    105    -83
2020-11-09   21:48:30     7     1   164.380   LOTEK    105    -83
2020-11-09   21:48:35     7     1   164.380   LOTEK    105    -82
2020-11-09   21:48:40     7     1   164.380   LOTEK    105    -84
2020-11-09   21:48:45     7     1   164.380   LOTEK    105    -87
2020-11-09   21:48:50     7     1   164.380   LOTEK    105    -85
2020-11-09   21:48:55     7     1   164.380   LOTEK    105    -84
2020-11-09   21:49:01     7     1   164.380   LOTEK    105    -82
2020-11-09   21:49:06     7     1   164.380   LOTEK    105    -88
2020-11-09   21:49:11     7     1   164.380   LOTEK    105    -92
2020-11-09   21:49:16     7     1   164.380   LOTEK    105    -86
2020-11-09   21:49:21     7     1   164.380   LOTEK    105    -87
2020-11-09   21:49:25     7     1   164.380   LOTEK    105    -83
2020-11-09   21:49:31     7     1   164.380   LOTEK    105    -83
2020-11-09   21:49:36     7     1   164.380   LOTEK    105    -83
2020-11-09   21:49:41     7     1   164.480   LOTEK     25    -59
2020-11-09   21:49:41     7     1   164.380   LOTEK    105    -80
2020-11-09   21:49:46     7     1   164.380   LOTEK    105    -80
2020-11-09   21:49:52     7     1   164.380   LOTEK    105    -81
2020-11-09   21:49:57     7     1   164.380   LOTEK    105    -86
2020-11-09   21:50:02     7     1   164.380   LOTEK    105    -86
2020-11-09   21:50:06     7     1   164.380   LOTEK    105    -98
2020-11-09   21:50:11     7     1   164.380   LOTEK    105    -84
2020-11-09   21:50:22     7     1   164.380   LOTEK    105    -88
2020-11-09   21:50:27     7     1   164.380   LOTEK    105    -82
2020-11-09   21:50:32     7     1   164.380   LOTEK    105    -82
2020-11-09   21:50:38     7     1   164.380   LOTEK    105    -83
2020-11-09   21:50:43     7     1   164.380   LOTEK    105    -81
2020-11-09   21:50:47     7     1   164.380   LOTEK    105    -81
2020-11-09   21:50:52     7     1   164.380   LOTEK    105    -83
2020-11-09   21:50:57     7     1   164.380   LOTEK    105    -87
2020-11-09   21:51:02     7     1   164.380   LOTEK    105    -86
2020-11-09   21:51:08     7     1   164.380   LOTEK    105    -85
2020-11-09   21:51:13     7     1   164.380   LOTEK    105    -83
2020-11-09   21:51:18     7     1   164.380   LOTEK    105    -80
2020-11-09   21:51:24     7     1   164.380   LOTEK    105    -82
2020-11-09   21:51:29     7     1   164.380   LOTEK    105    -84
2020-11-09   21:51:33     7     1   164.380   LOTEK    105    -84
2020-11-09   21:51:38     7     1   164.380   LOTEK    105    -82
2020-11-09   21:51:43     7     1   164.380   LOTEK    105    -82
2020-11-09   21:51:48     7     1   164.380   LOTEK    105    -82
2020-11-09   21:51:54     7     1   164.380   LOTEK    105    -82
2020-11-09   21:51:59     7     1   164.380   LOTEK    105    -80
2020-11-09   21:52:04     7     1   164.380   LOTEK    105    -79
2020-11-09   21:52:10     7     1   164.380   LOTEK    105    -81
2020-11-09   21:52:14     7     1   164.380   LOTEK    105    -82
2020-11-09   21:52:19     7     1   164.380   LOTEK    105    -82
2020-11-09   21:52:24     7     1   164.380   LOTEK    105    -85
2020-11-09   21:52:29     7     1   164.380   LOTEK    105    -83
2020-11-09   21:52:34     7     1   164.380   LOTEK    105    -83
2020-11-09   21:52:40     7     1   164.380   LOTEK    105    -84
2020-11-09   21:52:45     7     1   164.380   LOTEK    105    -82
2020-11-09   21:52:50     7     1   164.380   LOTEK    105    -84
2020-11-09   21:52:55     7     1   164.380   LOTEK    105    -83
2020-11-09   21:53:00     7     1   164.380   LOTEK    105    -83
2020-11-09   21:53:10     7     1   164.380   LOTEK    105    -88
2020-11-09   21:53:15     7     1   164.380   LOTEK    105    -95
2020-11-09   21:53:20     7     1   164.380   LOTEK    105    -90
2020-11-09   21:53:25     7     1   164.380   LOTEK    105    -84
2020-11-09   21:53:31     7     1   164.380   LOTEK    105    -89
2020-11-09   21:53:36     7     1   164.380   LOTEK    105    -84
2020-11-09   21:53:41     7     1   164.380   LOTEK    105    -82
2020-11-09   21:53:46     7     1   164.380   LOTEK    105    -95
2020-11-09   21:53:51     7     1   164.380   LOTEK    105    -82
2020-11-09   21:53:56     7     1   164.380   LOTEK    105    -76
2020-11-09   21:54:01     7     1   164.380   LOTEK    105    -80
2020-11-09   21:54:06     7     1   164.380   LOTEK    105    -82
2020-11-09   21:54:11     7     1   164.380   LOTEK    105    -85
2020-11-09   21:54:17     7     1   164.380   LOTEK    105    -88
2020-11-09   21:54:22     7     1   164.380   LOTEK    105    -86
2020-11-09   21:54:27     7     1   164.380   LOTEK    105    -89
2020-11-09   21:54:32     7     1   164.380   LOTEK    105    -85
2020-11-09   21:54:37     7     1   164.380   LOTEK    105    -77
2020-11-09   21:54:41     7     1   164.480   LOTEK     25    -59
2020-11-09   21:54:42     7     1   164.380   LOTEK    105    -82
2020-11-09   21:54:47     7     1   164.380   LOTEK    105    -76
2020-11-09   21:54:52     7     1   164.380   LOTEK    105    -85
2020-11-09   21:54:57     7     1   164.380   LOTEK    105    -84
2020-11-09   21:55:03     7     1   164.380   LOTEK    105    -83
2020-11-09   21:55:13     7     1   164.380   LOTEK    105    -84
2020-11-09   21:55:18     7     1   164.380   LOTEK    105    -88
2020-11-09   21:55:23     7     1   164.380   LOTEK    105    -80
2020-11-09   21:55:28     7     1   164.380   LOTEK    105    -83
2020-11-09   21:55:33     7     1   164.380   LOTEK    105    -77
2020-11-09   21:55:38     7     1   164.380   LOTEK    105    -76
2020-11-09   21:55:43     7     1   164.380   LOTEK    105    -77
2020-11-09   21:55:49     7     1   164.380   LOTEK    105    -74
2020-11-09   21:55:54     7     1   164.380   LOTEK    105    -88
2020-11-09   21:55:59     7     1   164.380   LOTEK    105    -94
2020-11-09   21:56:04     7     1   164.380   LOTEK    105    -74
2020-11-09   21:56:09     7     1   164.380   LOTEK    105    -97
2020-11-09   21:56:14     7     1   164.380   LOTEK    105    -93
2020-11-09   21:56:19     7     1   164.380   LOTEK    105    -81
2020-11-09   21:56:24     7     1   164.380   LOTEK    105    -87
2020-11-09   21:56:29     7     1   164.380   LOTEK    105    -87
2020-11-09   21:56:34     7     1   164.380   LOTEK    105    -81
2020-11-09   21:56:50     7     1   164.380   LOTEK    105    -78
2020-11-09   21:56:55     7     1   164.380   LOTEK    105    -94
2020-11-09   21:57:00     7     1   164.380   LOTEK    105    -85
2020-11-09   21:57:05     7     1   164.380   LOTEK    105    -83
2020-11-09   21:57:10     7     1   164.380   LOTEK    105    -87
2020-11-09   21:57:15     7     1   164.380   LOTEK    105    -91
2020-11-09   21:57:20     7     1   164.380   LOTEK    105    -87
2020-11-09   21:57:26     7     1   164.380   LOTEK    105    -85
2020-11-09   21:57:31     7     1   164.380   LOTEK    105    -86
2020-11-09   21:57:36     7     1   164.380   LOTEK    105    -86
2020-11-09   21:57:41     7     1   164.380   LOTEK    105    -82
2020-11-09   21:57:46     7     1   164.380   LOTEK    105    -86
2020-11-09   21:57:51     7     1   164.380   LOTEK    105    -91
2020-11-09   21:57:56     7     1   164.380   LOTEK    105    -82
2020-11-09   21:58:06     7     1   164.380   LOTEK    105    -82
2020-11-09   21:58:12     7     1   164.380   LOTEK    105    -81
2020-11-09   21:58:17     7     1   164.380   LOTEK    105    -82
2020-11-09   21:58:36     7     1   164.380   LOTEK    105    -91
2020-11-09   21:58:42     7     1   164.380   LOTEK    105    -84
2020-11-09   21:58:52     7     1   164.380   LOTEK    105    -80
2020-11-09   21:58:57     7     1   164.380   LOTEK    105    -82
2020-11-09   21:59:08     7     1   164.380   LOTEK    105    -86
2020-11-09   21:59:13     7     1   164.380   LOTEK    105    -79
2020-11-09   21:59:17     7     1   164.380   LOTEK    105    -87
2020-11-09   21:59:22     7     1   164.380   LOTEK    105    -83
2020-11-09   21:59:28     7     1   164.380   LOTEK    105    -83
2020-11-09   21:59:33     7     1   164.380   LOTEK    105    -80
2020-11-09   21:59:41     7     1   164.480   LOTEK     25    -59
2020-11-09   21:59:43     7     1   164.380   LOTEK    105    -90
2020-11-09   21:59:49     7     1   164.380   LOTEK    105    -86
2020-11-09   21:59:54     7     1   164.380   LOTEK    105    -77
2020-11-09   21:59:58     7     1   164.380   LOTEK    105    -78
2020-11-09   22:00:03     7     1   164.380   LOTEK    105    -78
2020-11-09   22:00:08     7     1   164.380   LOTEK    105    -77
2020-11-09   22:00:13     7     1   164.380   LOTEK    105    -78
2020-11-09   22:00:19     7     1   164.380   LOTEK    105    -78
2020-11-09   22:00:24     7     1   164.380   LOTEK    105    -77
2020-11-09   22:00:29     7     1   164.380   LOTEK    105    -78
2020-11-09   22:00:35     7     1   164.380   LOTEK    105    -78
2020-11-09   22:00:40     7     1   164.380   LOTEK    105    -78
2020-11-09   22:00:44     7     1   164.380   LOTEK    105    -77
2020-11-09   22:00:49     7     1   164.380   LOTEK    105    -77
2020-11-09   22:00:54     7     1   164.380   LOTEK    105    -77
2020-11-09   22:00:59     7     1   164.380   LOTEK    105    -78
2020-11-09   22:01:05     7     1   164.380   LOTEK    105    -77
2020-11-09   22:01:10     7     1   164.380   LOTEK    105    -77
2020-11-09   22:01:15     7     1   164.380   LOTEK    105    -77
2020-11-09   22:01:21     7     1   164.380   LOTEK    105    -77
2020-11-09   22:01:25     7     1   164.380   LOTEK    105    -77
2020-11-09   22:01:30     7     1   164.380   LOTEK    105    -77
2020-11-09   22:01:35     7     1   164.380   LOTEK    105    -78
2020-11-09   22:01:40     7     1   164.380   LOTEK    105    -77
2020-11-09   22:01:45     7     1   164.380   LOTEK    105    -77
2020-11-09   22:01:51     7     1   164.380   LOTEK    105    -76
2020-11-09   22:01:56     7     1   164.380   LOTEK    105    -76
2020-11-09   22:02:01     7     1   164.380   LOTEK    105    -76
2020-11-09   22:02:06     7     1   164.380   LOTEK    105    -77
2020-11-09   22:02:11     7     1   164.380   LOTEK    105    -96
2020-11-09   22:02:16     7     1   164.380   LOTEK    105    -85
2020-11-09   22:02:21     7     1   164.380   LOTEK    105    -85
2020-11-09   22:02:31     7     1   164.380   LOTEK    105    -87
2020-11-09   22:02:36     7     1   164.380   LOTEK    105    -86
2020-11-09   22:02:42     7     1   164.380   LOTEK    105    -94
2020-11-09   22:02:47     7     1   164.380   LOTEK    105    -85
2020-11-09   22:02:52     7     1   164.380   LOTEK    105    -87
2020-11-09   22:02:57     7     1   164.380   LOTEK    105    -90
2020-11-09   22:03:02     7     1   164.380   LOTEK    105    -90
2020-11-09   22:03:07     7     1   164.380   LOTEK    105    -92
2020-11-09   22:03:12     7     1   164.380   LOTEK    105    -91
2020-11-09   22:03:17     7     1   164.380   LOTEK    105    -91
2020-11-09   22:03:22     7     1   164.380   LOTEK    105    -87
2020-11-09   22:03:28     7     1   164.380   LOTEK    105    -99
2020-11-09   22:03:33     7     1   164.380   LOTEK    105    -84
2020-11-09   22:03:38     7     1   164.380   LOTEK    105    -91
2020-11-09   22:03:48     7     1   164.380   LOTEK    105    -87
2020-11-09   22:03:53     7     1   164.380   LOTEK    105    -90
2020-11-09   22:03:58     7     1   164.380   LOTEK    105    -94
2020-11-09   22:04:03     7     1   164.380   LOTEK    105    -93
2020-11-09   22:04:08     7     1   164.380   LOTEK    105    -98
2020-11-09   22:04:14     7     1   164.380   LOTEK    105    -96
2020-11-09   22:04:19     7     1   164.380   LOTEK    105    -85
2020-11-09   22:04:24     7     1   164.380   LOTEK    105    -88
2020-11-09   22:04:29     7     1   164.380   LOTEK    105    -94
2020-11-09   22:04:34     7     1   164.380   LOTEK    105    -92
2020-11-09   22:04:39     7     1   164.380   LOTEK    105    -85
2020-11-09   22:04:41     7     1   164.480   LOTEK     25    -59
2020-11-09   22:04:44     7     1   164.380   LOTEK    105    -89
2020-11-09   22:04:54     7     1   164.380   LOTEK    105    -96
2020-11-09   22:05:10     7     1   164.380   LOTEK    105    -89
2020-11-09   22:05:15     7     1   164.380   LOTEK    105    -97
2020-11-09   22:05:25     7     1   164.380   LOTEK    105    -93
2020-11-09   22:05:30     7     1   164.380   LOTEK    105    -92
2020-11-09   22:05:35     7     1   164.380   LOTEK    105    -95
2020-11-09   22:05:40     7     1   164.380   LOTEK    105    -88
2020-11-09   22:05:51     7     1   164.380   LOTEK    105    -90
2020-11-09   22:05:56     7     1   164.380   LOTEK    105    -88
2020-11-09   22:06:01     7     1   164.380   LOTEK    105    -99
2020-11-09   22:06:06     7     1   164.380   LOTEK    105    -95
2020-11-09   22:06:16     7     1   164.380   LOTEK    105    -95
2020-11-09   22:06:21     7     1   164.380   LOTEK    105    -91
2020-11-09   22:06:26     7     1   164.380   LOTEK    105    -92
2020-11-09   22:06:31     7     1   164.380   LOTEK    105   -103
2020-11-09   22:06:37     7     1   164.380   LOTEK    105    -91
2020-11-09   22:06:42     7     1   164.380   LOTEK    105   -101
2020-11-09   22:06:47     7     1   164.380   LOTEK    105    -91
2020-11-09   22:06:52     7     1   164.380   LOTEK    105    -99
2020-11-09   22:06:57     7     1   164.380   LOTEK    105    -95
2020-11-09   22:07:02     7     1   164.380   LOTEK    105    -97
2020-11-09   22:07:07     7     1   164.380   LOTEK    105    -91
2020-11-09   22:07:33     7     1   164.380   LOTEK    105   -100
2020-11-09   22:07:38     7     1   164.380   LOTEK    105    -98
2020-11-09   22:07:43     7     1   164.380   LOTEK    105    -93
2020-11-09   22:07:47     7     1   164.380   LOTEK    105   -100
2020-11-09   22:07:53     7     1   164.380   LOTEK    105    -96
2020-11-09   22:07:58     7     1   164.380   LOTEK    105    -95
2020-11-09   22:08:03     7     1   164.380   LOTEK    105   -101
2020-11-09   22:08:08     7     1   164.380   LOTEK    105    -99
2020-11-09   22:08:14     7     1   164.380   LOTEK    105    -97
2020-11-09   22:08:19     7     1   164.380   LOTEK    105    -99
2020-11-09   22:08:24     7     1   164.380   LOTEK    105   -105
2020-11-09   22:08:28     7     1   164.380   LOTEK    105    -95
2020-11-09   22:08:33     7     1   164.380   LOTEK    105    -98
2020-11-09   22:08:39     7     1   164.380   LOTEK    105    -99
2020-11-09   22:08:44     7     1   164.380   LOTEK    105    -95
2020-11-09   22:09:09     7     1   164.380   LOTEK    105   -112
2020-11-09   22:09:14     7     1   164.380   LOTEK    105    -95
2020-11-09   22:09:24     7     1   164.380   LOTEK    105   -104
2020-11-09   22:09:30     7     1   164.380   LOTEK    105    -99
2020-11-09   22:09:40     7     1   164.380   LOTEK    105    -94
2020-11-09   22:09:41     7     1   164.480   LOTEK     25    -59
2020-11-09   22:09:46     7     1   164.380   LOTEK    105    -95
2020-11-09   22:09:50     7     1   164.380   LOTEK    105    -95
2020-11-09   22:09:55     7     1   164.380   LOTEK    105    -97
2020-11-09   22:10:00     7     1   164.380   LOTEK    105    -98
2020-11-09   22:10:05     7     1   164.380   LOTEK    105    -95
2020-11-09   22:10:10     7     1   164.380   LOTEK    105    -96
2020-11-09   22:10:16     7     1   164.380   LOTEK    105   -101
2020-11-09   22:10:21     7     1   164.380   LOTEK    105    -96
2020-11-09   22:10:26     7     1   164.380   LOTEK    105   -104
2020-11-09   22:10:32     7     1   164.380   LOTEK    105   -109
2020-11-09   22:10:36     7     1   164.380   LOTEK    105   -104
2020-11-09   22:10:41     7     1   164.380   LOTEK    105   -107
2020-11-09   22:10:46     7     1   164.380   LOTEK    105   -107
2020-11-09   22:10:51     7     1   164.380   LOTEK    105   -105
2020-11-09   22:11:02     7     1   164.380   LOTEK    105   -104
2020-11-09   22:11:07     7     1   164.380   LOTEK    105   -107
2020-11-09   22:11:12     7     1   164.380   LOTEK    105   -104
2020-11-09   22:11:22     7     1   164.380   LOTEK    105   -105
2020-11-09   22:11:27     7     1   164.380   LOTEK    105   -102
2020-11-09   22:11:47     7     1   164.380   LOTEK    105   -102
2020-11-09   22:11:53     7     1   164.380   LOTEK    105    -99
2020-11-09   22:11:58     7     1   164.380   LOTEK    105   -105
2020-11-09   22:12:03     7     1   164.380   LOTEK    105    -98
2020-11-09   22:12:13     7     1   164.380   LOTEK    105   -101
2020-11-09   22:12:18     7     1   164.380   LOTEK    105   -101
2020-11-09   22:12:28     7     1   164.380   LOTEK    105   -110
2020-11-09   22:12:39     7     1   164.380   LOTEK    105   -108
2020-11-09   22:12:44     7     1   164.380   LOTEK    105   -106
2020-11-09   22:12:54     7     1   164.380   LOTEK    105    -96
2020-11-09   22:12:59     7     1   164.380   LOTEK    105   -105
2020-11-09   22:13:19     7     1   164.380   LOTEK    105    -99
2020-11-09   22:13:30     7     1   164.380   LOTEK    105   -102
2020-11-09   22:13:35     7     1   164.380   LOTEK    105   -103
2020-11-09   22:13:40     7     1   164.380   LOTEK    105    -98
2020-11-09   22:13:45     7     1   164.380   LOTEK    105   -107
2020-11-09   22:13:50     7     1   164.380   LOTEK    105   -104
2020-11-09   22:13:55     7     1   164.380   LOTEK    105   -102
2020-11-09   22:14:00     7     1   164.380   LOTEK    105   -101
2020-11-09   22:14:05     7     1   164.380   LOTEK    105    -97
2020-11-09   22:14:11     7     1   164.380   LOTEK    105   -100
2020-11-09   22:14:21     7     1   164.380   LOTEK    105    -97
2020-11-09   22:14:36     7     1   164.380   LOTEK    105    -95
2020-11-09   22:14:41     7     1   164.480   LOTEK     25    -59
2020-11-09   22:14:46     7     1   164.380   LOTEK    105   -102
2020-11-09   22:14:51     7     1   164.380   LOTEK    105   -105
2020-11-09   22:15:02     7     1   164.380   LOTEK    105    -99
2020-11-09   22:15:07     7     1   164.380   LOTEK    105   -106
2020-11-09   22:15:12     7     1   164.380   LOTEK    105    -94
2020-11-09   22:15:17     7     1   164.380   LOTEK    105   -103
2020-11-09   22:15:22     7     1   164.380   LOTEK    105    -98
2020-11-09   22:15:27     7     1   164.380   LOTEK    105    -99
2020-11-09   22:15:32     7     1   164.380   LOTEK    105    -98
2020-11-09   22:15:37     7     1   164.380   LOTEK    105    -99
2020-11-09   22:15:48     7     1   164.380   LOTEK    105   -103
2020-11-09   22:15:53     7     1   164.380   LOTEK    105   -103
2020-11-09   22:16:08     7     1   164.380   LOTEK    105   -100
2020-11-09   22:16:13     7     1   164.380   LOTEK    105   -100
2020-11-09   22:16:18     7     1   164.380   LOTEK    105    -98
2020-11-09   22:16:23     7     1   164.380   LOTEK    105   -103
2020-11-09   22:16:28     7     1   164.380   LOTEK    105   -103
2020-11-09   22:16:39     7     1   164.380   LOTEK    105    -99
2020-11-09   22:16:44     7     1   164.380   LOTEK    105   -104
2020-11-09   22:16:49     7     1   164.380   LOTEK    105   -103
2020-11-09   22:16:54     7     1   164.380   LOTEK    105   -100
2020-11-09   22:16:58     7     1   164.380   LOTEK    105   -104
2020-11-09   22:17:14     7     1   164.380   LOTEK    105   -103
2020-11-09   22:17:19     7     1   164.380   LOTEK    105    -99
2020-11-09   22:17:25     7     1   164.380   LOTEK    105    -98
2020-11-09   22:17:30     7     1   164.380   LOTEK    105   -102
2020-11-09   22:17:35     7     1   164.380   LOTEK    105   -102
2020-11-09   22:17:39     7     1   164.380   LOTEK    105   -101
2020-11-09   22:18:00     7     1   164.380   LOTEK    105   -105
2020-11-09   22:18:05     7     1   164.380   LOTEK    105   -106
2020-11-09   22:18:11     7     1   164.380   LOTEK    105   -101
2020-11-09   22:18:16     7     1   164.380   LOTEK    105   -107
2020-11-09   22:18:20     7     1   164.380   LOTEK    105   -105
2020-11-09   22:18:25     7     1   164.380   LOTEK    105   -103
2020-11-09   22:18:35     7     1   164.380   LOTEK    105   -100
2020-11-09   22:18:41     7     1   164.380   LOTEK    105   -100
2020-11-09   22:18:46     7     1   164.380   LOTEK    105   -103
2020-11-09   22:18:57     7     1   164.380   LOTEK    105   -104
2020-11-09   22:19:01     7     1   164.380   LOTEK    105   -104
2020-11-09   22:19:06     7     1   164.380   LOTEK    105   -106
2020-11-09   22:19:11     7     1   164.380   LOTEK    105    -99
2020-11-09   22:19:27     7     1   164.380   LOTEK    105   -110
2020-11-09   22:19:37     7     1   164.380   LOTEK    105   -105
2020-11-09   22:19:41     7     1   164.480   LOTEK     25    -59
2020-11-09   22:20:23     7     1   164.380   LOTEK    105   -103
2020-11-09   22:20:33     7     1   164.380   LOTEK    105   -104
2020-11-09   22:20:38     7     1   164.380   LOTEK    105   -109
2020-11-09   22:20:43     7     1   164.380   LOTEK    105   -108
2020-11-09   22:20:58     7     1   164.380   LOTEK    105   -104
2020-11-09   22:21:04     7     1   164.380   LOTEK    105   -110
2020-11-09   22:21:09     7     1   164.380   LOTEK    105   -106
2020-11-09   22:21:14     7     1   164.380   LOTEK    105   -108
2020-11-09   22:21:19     7     1   164.380   LOTEK    105   -109
2020-11-09   22:21:24     7     1   164.380   LOTEK    105   -108
2020-11-09   22:21:50     7     1   164.380   LOTEK    105   -108
2020-11-09   22:22:00     7     1   164.380   LOTEK    105   -100
2020-11-09   22:22:15     7     1   164.380   LOTEK    105   -107
2020-11-09   22:22:25     7     1   164.380   LOTEK    105   -105
2020-11-09   22:22:36     7     1   164.380   LOTEK    105   -111
2020-11-09   22:22:51     7     1   164.380   LOTEK    105   -107
2020-11-09   22:23:11     7     1   164.380   LOTEK    105   -106
2020-11-09   22:23:16     7     1   164.380   LOTEK    105   -108
2020-11-09   22:24:07     7     1   164.380   LOTEK    105   -112
2020-11-09   22:24:23     7     1   164.380   LOTEK    105   -107
2020-11-09   22:24:28     7     1   164.380   LOTEK    105   -109
2020-11-09   22:24:41     7     1   164.480   LOTEK     25    -59
2020-11-09   22:24:43     7     1   164.380   LOTEK    105   -105
2020-11-09   22:24:59     7     1   164.380   LOTEK    105   -107
2020-11-09   22:25:04     7     1   164.380   LOTEK    105   -110
2020-11-09   22:25:34     7     1   164.380   LOTEK    105   -109
2020-11-09   22:25:39     7     1   164.380   LOTEK    105   -102
2020-11-09   22:25:45     7     1   164.380   LOTEK    105   -105
2020-11-09   22:25:50     7     1   164.380   LOTEK    105   -105
2020-11-09   22:25:55     7     1   164.380   LOTEK    105   -107
2020-11-09   22:26:00     7     1   164.380   LOTEK    105   -106
2020-11-09   22:26:20     7     1   164.380   LOTEK    105   -109
2020-11-09   22:27:06     7     1   164.380   LOTEK    105   -110
2020-11-09   22:27:11     7     1   164.380   LOTEK    105   -111
2020-11-09   22:27:36     7     1   164.380   LOTEK    105   -106
2020-11-09   22:27:41     7     1   164.380   LOTEK    105   -108
2020-11-09   22:29:41     7     1   164.480   LOTEK     25    -59
2020-11-09   22:34:41     7     1   164.480   LOTEK     25    -59
2020-11-09   22:39:41     7     1   164.480   LOTEK     25    -59
2020-11-09   22:44:41     7     1   164.480   LOTEK     25    -59
2020-11-09   22:49:41     7     1   164.480   LOTEK     25    -59
2020-11-09   22:54:41     7     1   164.480   LOTEK     25    -59
2020-11-09   22:56:45     7     1   164.380   LOTEK     79   -115
2020-11-09   22:59:41     7     1   164.480   LOTEK     25    -59
2020-11-09   23:04:41     7     1   164.480   LOTEK     25    -59
2020-11-09   23:09:41     7     1   164.480   LOTEK     25    -59
2020-11-09   23:14:41     7     1   164.480   LOTEK     25    -59
2020-11-09   23:19:41     7     1   164.480   LOTEK     25    -59
2020-11-09   23:24:41     7     1   164.480   LOTEK     25    -59
2020-11-09   23:29:41     7     1   164.480   LOTEK     25    -60
2020-11-09   23:34:41     7     1   164.480   LOTEK     25    -60
2020-11-09   23:39:41     7     1   164.480   LOTEK     25    -60
2020-11-09   23:44:41     7     1   164.480   LOTEK     25    -60
2020-11-09   23:48:23     7     1   164.480   LOTEK     42   -116
2020-11-09   23:49:41     7     1   164.480   LOTEK     25    -60
2020-11-09   23:54:41     7     1   164.480   LOTEK     25    -60
2020-11-09   23:59:41     7     1   164.480   LOTEK     25    -60
2020-11-10   00:00:26     7     1   164.380   LOTEK    137   -110
2020-11-10   00:00:42     7     1   164.380   LOTEK    137   -104
2020-11-10   00:00:48     7     1   164.380   LOTEK    137   -109
2020-11-10   00:01:12     7     1   164.380   LOTEK    137   -104
2020-11-10   00:01:23     7     1   164.380   LOTEK    137   -107
2020-11-10   00:01:38     7     1   164.380   LOTEK    137   -110
2020-11-10   00:02:14     7     1   164.380   LOTEK    137   -104
2020-11-10   00:02:29     7     1   164.380   LOTEK    137   -101
2020-11-10   00:02:34     7     1   164.380   LOTEK    137   -102
2020-11-10   00:02:39     7     1   164.380   LOTEK    137   -103
2020-11-10   00:02:55     7     1   164.380   LOTEK    137   -100
2020-11-10   00:03:41     7     1   164.380   LOTEK    137   -103
2020-11-10   00:03:46     7     1   164.380   LOTEK    137    -97
2020-11-10   00:03:56     7     1   164.380   LOTEK    137    -97
2020-11-10   00:04:01     7     1   164.380   LOTEK    137   -100
2020-11-10   00:04:16     7     1   164.380   LOTEK    137   -104
2020-11-10   00:04:27     7     1   164.380   LOTEK    137    -99
2020-11-10   00:04:32     7     1   164.380   LOTEK    137    -93
2020-11-10   00:04:41     7     1   164.480   LOTEK     25    -60
2020-11-10   00:04:42     7     1   164.380   LOTEK    137    -90
2020-11-10   00:04:47     7     1   164.380   LOTEK    137    -97
2020-11-10   00:04:52     7     1   164.380   LOTEK    137    -90
2020-11-10   00:04:57     7     1   164.380   LOTEK    137    -94
2020-11-10   00:05:07     7     1   164.380   LOTEK    137   -100
2020-11-10   00:05:13     7     1   164.380   LOTEK    137    -93
2020-11-10   00:05:18     7     1   164.380   LOTEK    137    -94
2020-11-10   00:05:28     7     1   164.380   LOTEK    137    -93
2020-11-10   00:05:33     7     1   164.380   LOTEK    137    -98
2020-11-10   00:05:38     7     1   164.380   LOTEK    137    -93
2020-11-10   00:05:48     7     1   164.380   LOTEK    137    -92
2020-11-10   00:05:53     7     1   164.380   LOTEK    137    -83
2020-11-10   00:05:58     7     1   164.380   LOTEK    137    -94
2020-11-10   00:06:09     7     1   164.380   LOTEK    137    -92
2020-11-10   00:06:14     7     1   164.380   LOTEK    137    -93
2020-11-10   00:06:19     7     1   164.380   LOTEK    137    -99
2020-11-10   00:06:24     7     1   164.380   LOTEK    137    -90
2020-11-10   00:06:44     7     1   164.380   LOTEK    137    -90
2020-11-10   00:06:50     7     1   164.380   LOTEK    137    -91
2020-11-10   00:06:55     7     1   164.380   LOTEK    137    -86
2020-11-10   00:07:00     7     1   164.380   LOTEK    137    -90
2020-11-10   00:07:05     7     1   164.380   LOTEK    137    -85
2020-11-10   00:07:15     7     1   164.380   LOTEK    137    -84
2020-11-10   00:07:20     7     1   164.380   LOTEK    137    -79
2020-11-10   00:07:25     7     1   164.380   LOTEK    137    -85
2020-11-10   00:07:30     7     1   164.380   LOTEK    137    -89
2020-11-10   00:07:41     7     1   164.380   LOTEK    137    -81
2020-11-10   00:07:51     7     1   164.380   LOTEK    137    -91
2020-11-10   00:07:56     7     1   164.380   LOTEK    137    -81
2020-11-10   00:08:01     7     1   164.380   LOTEK    137    -79
2020-11-10   00:08:06     7     1   164.380   LOTEK    137    -84
2020-11-10   00:08:11     7     1   164.380   LOTEK    137    -80
2020-11-10   00:08:16     7     1   164.380   LOTEK    137    -81
2020-11-10   00:08:27     7     1   164.380   LOTEK    137    -78
2020-11-10   00:08:32     7     1   164.380   LOTEK    137    -78
2020-11-10   00:08:37     7     1   164.380   LOTEK    137    -77
2020-11-10   00:08:42     7     1   164.380   LOTEK    137    -81
2020-11-10   00:08:46     7     1   164.380   LOTEK    137    -82
2020-11-10   00:08:52     7     1   164.380   LOTEK    137    -83
2020-11-10   00:08:57     7     1   164.380   LOTEK    137    -78
2020-11-10   00:09:07     7     1   164.380   LOTEK    137    -78
2020-11-10   00:09:13     7     1   164.380   LOTEK    137    -78
2020-11-10   00:09:18     7     1   164.380   LOTEK    137    -93
2020-11-10   00:09:32     7     1   164.380   LOTEK    137    -81
2020-11-10   00:09:37     7     1   164.380   LOTEK    137    -85
2020-11-10   00:09:41     7     1   164.480   LOTEK     25    -60
2020-11-10   00:09:43     7     1   164.380   LOTEK    137    -87
2020-11-10   00:09:48     7     1   164.380   LOTEK    137    -80
2020-11-10   00:09:53     7     1   164.380   LOTEK    137    -77
2020-11-10   00:10:04     7     1   164.380   LOTEK    137    -83
2020-11-10   00:10:08     7     1   164.380   LOTEK    137    -84
2020-11-10   00:10:13     7     1   164.380   LOTEK    137    -87
2020-11-10   00:10:14     7     1   164.380   LOTEK     46   -116
2020-11-10   00:10:18     7     1   164.380   LOTEK    137    -84
2020-11-10   00:10:23     7     1   164.380   LOTEK    137    -85
2020-11-10   00:10:29     7     1   164.380   LOTEK    137    -84
2020-11-10   00:10:34     7     1   164.380   LOTEK    137    -82
2020-11-10   00:10:39     7     1   164.380   LOTEK    137    -84
2020-11-10   00:10:45     7     1   164.380   LOTEK    137    -85
2020-11-10   00:10:49     7     1   164.380   LOTEK    137    -90
2020-11-10   00:10:54     7     1   164.380   LOTEK    137    -93
2020-11-10   00:10:59     7     1   164.380   LOTEK    137    -97
2020-11-10   00:11:04     7     1   164.380   LOTEK    137    -91
2020-11-10   00:11:09     7     1   164.380   LOTEK    137    -94
2020-11-10   00:11:15     7     1   164.380   LOTEK    137    -92
2020-11-10   00:11:20     7     1   164.380   LOTEK    137    -97
2020-11-10   00:11:25     7     1   164.380   LOTEK    137   -102
2020-11-10   00:11:30     7     1   164.380   LOTEK    137   -102
2020-11-10   00:11:35     7     1   164.380   LOTEK    137   -102
2020-11-10   00:11:40     7     1   164.380   LOTEK    137    -99
2020-11-10   00:11:45     7     1   164.380   LOTEK    137    -96
2020-11-10   00:11:55     7     1   164.380   LOTEK    137   -103
2020-11-10   00:12:01     7     1   164.380   LOTEK    137    -92
2020-11-10   00:12:06     7     1   164.380   LOTEK    137   -106
2020-11-10   00:12:11     7     1   164.380   LOTEK    137    -98
2020-11-10   00:12:16     7     1   164.380   LOTEK    137   -102
2020-11-10   00:12:21     7     1   164.380   LOTEK    137    -95
2020-11-10   00:12:26     7     1   164.380   LOTEK    137    -94
2020-11-10   00:12:31     7     1   164.380   LOTEK    137    -98
2020-11-10   00:12:36     7     1   164.380   LOTEK    137   -100
2020-11-10   00:12:41     7     1   164.380   LOTEK    137   -102
2020-11-10   00:12:46     7     1   164.380   LOTEK    137   -102
2020-11-10   00:12:52     7     1   164.380   LOTEK    137   -108
2020-11-10   00:12:57     7     1   164.380   LOTEK    137   -106
2020-11-10   00:13:07     7     1   164.380   LOTEK    137   -106
2020-11-10   00:13:12     7     1   164.380   LOTEK    137   -112
2020-11-10   00:13:17     7     1   164.380   LOTEK    137   -102
2020-11-10   00:13:22     7     1   164.380   LOTEK    137   -109
2020-11-10   00:13:27     7     1   164.380   LOTEK    137   -109
2020-11-10   00:13:43     7     1   164.380   LOTEK    137   -105
2020-11-10   00:13:48     7     1   164.380   LOTEK    137   -103
2020-11-10   00:13:53     7     1   164.380   LOTEK    137   -105
2020-11-10   00:14:08     7     1   164.380   LOTEK    137   -106
2020-11-10   00:14:18     7     1   164.380   LOTEK    137   -107
2020-11-10   00:14:24     7     1   164.380   LOTEK    121   -115
2020-11-10   00:14:29     7     1   164.380   LOTEK    137   -103
2020-11-10   00:14:34     7     1   164.380   LOTEK    137   -103
2020-11-10   00:14:39     7     1   164.380   LOTEK    137   -103
2020-11-10   00:14:41     7     1   164.480   LOTEK     25    -60
2020-11-10   00:14:44     7     1   164.380   LOTEK    137   -105
2020-11-10   00:14:54     7     1   164.380   LOTEK    137   -108
2020-11-10   00:14:59     7     1   164.380   LOTEK    137   -111
2020-11-10   00:15:30     7     1   164.380   LOTEK    137   -110
2020-11-10   00:16:06     7     1   164.380   LOTEK    137   -107
2020-11-10   00:16:16     7     1   164.380   LOTEK    137   -109
2020-11-10   00:16:36     7     1   164.380   LOTEK    137   -108
2020-11-10   00:17:12     7     1   164.380   LOTEK    137   -109
2020-11-10   00:17:17     7     1   164.380   LOTEK    137   -110
2020-11-10   00:19:41     7     1   164.480   LOTEK     25    -60
2020-11-10   00:24:42     7     1   164.480   LOTEK     25    -60
2020-11-10   00:29:42     7     1   164.480   LOTEK     25    -60
2020-11-10   00:34:07     7     1   164.380   LOTEK      1   -116
2020-11-10   00:34:42     7     1   164.480   LOTEK     25    -60
2020-11-10   00:39:42     7     1   164.480   LOTEK     25    -60
2020-11-10   00:44:42     7     1   164.480   LOTEK     25    -60
2020-11-10   00:47:33     7     1   164.380   LOTEK     15   -115
2020-11-10   00:49:42     7     1   164.480   LOTEK     25    -60
2020-11-10   00:54:42     7     1   164.480   LOTEK     25    -60
2020-11-10   00:56:09     7     1   164.380   LOTEK      1   -116
2020-11-10   00:56:13     7     1   164.380   LOTEK     18   -115
2020-11-10   00:59:31     7     1   164.480   LOTEK    134   -116
2020-11-10   00:59:42     7     1   164.480   LOTEK     25    -60
2020-11-10   01:00:48     7     1   164.480   LOTEK     45   -116
2020-11-10   01:04:42     7     1   164.480   LOTEK     25    -60
2020-11-10   01:09:42     7     1   164.480   LOTEK     25    -60
2020-11-10   01:14:42     7     1   164.480   LOTEK     25    -60
2020-11-10   01:19:42     7     1   164.480   LOTEK     25    -60
2020-11-10   01:24:42     7     1   164.480   LOTEK     25    -60
2020-11-10   01:28:30     7     1   164.380   LOTEK    121   -116
2020-11-10   01:29:42     7     1   164.480   LOTEK     25    -60
2020-11-10   01:29:57     7     1   164.380   LOTEK     44   -116
2020-11-10   01:31:52     7     1   164.380   LOTEK     75   -116
2020-11-10   01:32:51     7     1   164.380   LOTEK      1   -116
2020-11-10   01:34:42     7     1   164.480   LOTEK     25    -60
2020-11-10   01:34:46     7     1   164.380   LOTEK     63   -116
2020-11-10   01:38:30     7     1   164.380   LOTEK      2   -116
2020-11-10   01:39:42     7     1   164.480   LOTEK     25    -60
2020-11-10   01:41:33     7     1   164.480   LOTEK     26   -116
2020-11-10   01:44:42     7     1   164.480   LOTEK     25    -60
2020-11-10   01:47:15     7     1   164.380   LOTEK     46   -116
2020-11-10   01:49:42     7     1   164.480   LOTEK     25    -60
2020-11-10   01:49:56     7     1   164.380   LOTEK     15   -116
2020-11-10   01:52:11     7     1   164.380   LOTEK     35   -116
2020-11-10   01:54:42     7     1   164.480   LOTEK     25    -60
2020-11-10   01:59:42     7     1   164.480   LOTEK     25    -60
2020-11-10   02:04:15     7     1   164.380   LOTEK     44   -116
2020-11-10   02:04:42     7     1   164.480   LOTEK     25    -60
2020-11-10   02:09:42     7     1   164.480   LOTEK     25    -60
2020-11-10   02:14:42     7     1   164.480   LOTEK     25    -60
2020-11-10   02:18:56     7     1   164.380   LOTEK     15   -116
2020-11-10   02:19:42     7     1   164.480   LOTEK     25    -60
2020-11-10   02:20:41     7     1   164.380   LOTEK      3   -116
2020-11-10   02:21:31     7     1   164.380   LOTEK      1   -115
2020-11-10   02:24:42     7     1   164.480   LOTEK     25    -60
2020-11-10   02:26:05     7     1   164.380   LOTEK     17   -116
2020-11-10   02:27:32     7     1   164.380   LOTEK     29   -116
2020-11-10   02:28:39     7     1   164.380   LOTEK      2   -116
2020-11-10   02:29:42     7     1   164.480   LOTEK     25    -60
2020-11-10   02:30:07     7     1   164.380   LOTEK    143   -116
2020-11-10   02:32:37     7     1   164.380   LOTEK      2   -116
2020-11-10   02:34:42     7     1   164.480   LOTEK     25    -60
2020-11-10   02:39:42     7     1   164.480   LOTEK     25    -60
2020-11-10   02:44:42     7     1   164.480   LOTEK     25    -60
2020-11-10   02:49:42     7     1   164.480   LOTEK     25    -60
2020-11-10   02:52:18     7     1   164.380   LOTEK      3   -116
2020-11-10   02:53:23     7     1   164.380   LOTEK     63   -116
2020-11-10   02:54:35     7     1   164.380   LOTEK     64   -116
2020-11-10   02:54:42     7     1   164.480   LOTEK     25    -60
2020-11-10   02:58:48     7     1   164.380   LOTEK     62   -116
2020-11-10   02:59:42     7     1   164.480   LOTEK     25    -60
2020-11-10   03:02:03     7     1   164.380   LOTEK     45   -116
2020-11-10   03:02:35     7     1   164.380   LOTEK      2   -115
2020-11-10   03:03:08     7     1   164.380   LOTEK      1   -116
2020-11-10   03:04:42     7     1   164.480   LOTEK     25    -60
2020-11-10   03:05:56     7     1   164.380   LOTEK    103   -116
2020-11-10   03:07:51     7     1   164.380   LOTEK     44   -116
2020-11-10   03:09:42     7     1   164.480   LOTEK     25    -60
2020-11-10   03:10:18     7     1   164.380   LOTEK      1   -116
2020-11-10   03:13:27     7     1   164.380   LOTEK      2   -116
2020-11-10   03:14:25     7     1   164.380   LOTEK     46   -116
2020-11-10   03:14:42     7     1   164.480   LOTEK     25    -60
2020-11-10   03:17:07     7     1   164.380   LOTEK     46   -116
2020-11-10   03:18:56     7     1   164.380   LOTEK      2   -116
2020-11-10   03:19:42     7     1   164.480   LOTEK     25    -60
2020-11-10   03:20:10     7     1   164.380   LOTEK    131   -115
2020-11-10   03:21:03     7     1   164.380   LOTEK      2   -116
2020-11-10   03:24:42     7     1   164.480   LOTEK     25    -60
2020-11-10   03:27:36     7     1   164.380   LOTEK     63   -116
2020-11-10   03:29:41     7     1   164.380   LOTEK      2   -116
2020-11-10   03:29:42     7     1   164.480   LOTEK     25    -60
2020-11-10   03:34:42     7     1   164.480   LOTEK     25    -60
2020-11-10   03:37:26     7     1   164.380   LOTEK     61   -116
2020-11-10   03:37:50     7     1   164.380   LOTEK      1   -116
2020-11-10   03:39:42     7     1   164.480   LOTEK     25    -60
2020-11-10   03:42:23     7     1   164.380   LOTEK     47   -116
2020-11-10   03:44:42     7     1   164.480   LOTEK     25    -60
2020-11-10   03:45:46     7     1   164.380   LOTEK     76   -116
2020-11-10   03:46:12     7     1   164.380   LOTEK     18   -116
2020-11-10   03:47:22     7     1   164.380   LOTEK      3   -116
2020-11-10   03:49:42     7     1   164.480   LOTEK     25    -60
2020-11-10   03:50:21     7     1   164.380   LOTEK      2   -116
2020-11-10   03:50:57     7     1   164.380   LOTEK     18   -116
2020-11-10   03:51:45     7     1   164.380   LOTEK     44   -116
2020-11-10   03:52:35     7     1   164.380   LOTEK     18   -116
2020-11-10   03:54:25     7     1   164.380   LOTEK     72   -116
2020-11-10   03:54:42     7     1   164.480   LOTEK     25    -60
2020-11-10   03:59:14     7     1   164.380   LOTEK     44   -115
2020-11-10   03:59:42     7     1   164.480   LOTEK     25    -60
2020-11-10   03:59:55     7     1   164.380   LOTEK     18   -116
2020-11-10   04:01:47     7     1   164.380   LOTEK    199   -115
2020-11-10   04:02:25     7     1   164.380   LOTEK    114   -116
2020-11-10   04:03:09     7     1   164.380   LOTEK      6   -116
2020-11-10   04:04:01     7     1   164.380   LOTEK      2   -116
2020-11-10   04:04:17     7     1   164.380   LOTEK     18   -116
2020-11-10   04:04:42     7     1   164.480   LOTEK     25    -60
2020-11-10   04:05:01     7     1   164.380   LOTEK      1   -116
2020-11-10   04:05:53     7     1   164.380   LOTEK    145   -109
2020-11-10   04:06:19     7     1   164.380   LOTEK    145   -107
2020-11-10   04:06:24     7     1   164.380   LOTEK    145   -100
2020-11-10   04:07:05     7     1   164.380   LOTEK    145   -105
2020-11-10   04:07:10     7     1   164.380   LOTEK    145    -97
2020-11-10   04:07:51     7     1   164.380   LOTEK    145   -101
2020-11-10   04:07:56     7     1   164.380   LOTEK     90   -116
2020-11-10   04:07:56     7     1   164.380   LOTEK    145    -95
2020-11-10   04:08:16     7     1   164.380   LOTEK    145   -103
2020-11-10   04:08:27     7     1   164.380   LOTEK    145   -104
2020-11-10   04:08:37     7     1   164.380   LOTEK    145   -104
2020-11-10   04:08:54     7     1   164.380   LOTEK     61   -116
2020-11-10   04:08:57     7     1   164.380   LOTEK    145   -100
2020-11-10   04:08:58     7     1   164.380   LOTEK    120   -116
2020-11-10   04:09:13     7     1   164.380   LOTEK    145   -103
2020-11-10   04:09:17     7     1   164.380   LOTEK    145   -100
2020-11-10   04:09:23     7     1   164.380   LOTEK    145   -106
2020-11-10   04:09:28     7     1   164.380   LOTEK    145   -100
2020-11-10   04:09:33     7     1   164.380   LOTEK    145    -99
2020-11-10   04:09:38     7     1   164.380   LOTEK    145    -99
2020-11-10   04:09:42     7     1   164.480   LOTEK     25    -60
2020-11-10   04:09:43     7     1   164.380   LOTEK    145    -98
2020-11-10   04:09:57     7     1   164.380   LOTEK     16   -115
2020-11-10   04:10:03     7     1   164.380   LOTEK    145   -107
2020-11-10   04:10:09     7     1   164.380   LOTEK    145   -108
2020-11-10   04:10:10     7     1   164.380   LOTEK      1   -116
2020-11-10   04:10:14     7     1   164.380   LOTEK    145   -100
2020-11-10   04:10:29     7     1   164.380   LOTEK    145   -105
2020-11-10   04:10:39     7     1   164.380   LOTEK    145   -107
2020-11-10   04:10:44     7     1   164.380   LOTEK    145   -102
2020-11-10   04:11:30     7     1   164.380   LOTEK    145   -107
2020-11-10   04:11:41     7     1   164.380   LOTEK    145   -106
2020-11-10   04:11:45     7     1   164.380   LOTEK    145    -99
2020-11-10   04:11:50     7     1   164.380   LOTEK    145   -105
2020-11-10   04:11:55     7     1   164.380   LOTEK    145   -104
2020-11-10   04:12:01     7     1   164.380   LOTEK    145   -106
2020-11-10   04:12:06     7     1   164.380   LOTEK    145   -103
2020-11-10   04:12:16     7     1   164.380   LOTEK    145   -104
2020-11-10   04:12:21     7     1   164.380   LOTEK    145   -101
2020-11-10   04:12:26     7     1   164.380   LOTEK    145   -102
2020-11-10   04:12:41     7     1   164.380   LOTEK    145   -107
2020-11-10   04:12:52     7     1   164.380   LOTEK    145   -106
2020-11-10   04:13:12     7     1   164.380   LOTEK    145   -109
2020-11-10   04:13:22     7     1   164.380   LOTEK    145   -107
2020-11-10   04:13:33     7     1   164.380   LOTEK    145   -106
2020-11-10   04:13:38     7     1   164.380   LOTEK    145   -103
2020-11-10   04:13:43     7     1   164.380   LOTEK    145   -110
2020-11-10   04:13:48     7     1   164.380   LOTEK    145   -101
2020-11-10   04:13:53     7     1   164.380   LOTEK    145   -108
2020-11-10   04:13:58     7     1   164.380   LOTEK    145   -107
2020-11-10   04:14:03     7     1   164.380   LOTEK    145   -106
2020-11-10   04:14:08     7     1   164.380   LOTEK    145   -107
2020-11-10   04:14:12     7     1   164.380   LOTEK     89   -116
2020-11-10   04:14:13     7     1   164.380   LOTEK    145   -106
2020-11-10   04:14:29     7     1   164.380   LOTEK    145   -104
2020-11-10   04:14:42     7     1   164.480   LOTEK     25    -60
2020-11-10   04:14:44     7     1   164.380   LOTEK    145   -107
2020-11-10   04:14:59     7     1   164.380   LOTEK    145    -94
2020-11-10   04:15:15     7     1   164.380   LOTEK    145   -101
2020-11-10   04:15:20     7     1   164.380   LOTEK    145   -101
2020-11-10   04:15:30     7     1   164.380   LOTEK    116   -116
2020-11-10   04:15:50     7     1   164.380   LOTEK    145   -103
2020-11-10   04:16:01     7     1   164.380   LOTEK    145   -108
2020-11-10   04:16:16     7     1   164.380   LOTEK    145   -106
2020-11-10   04:16:36     7     1   164.380   LOTEK    145   -104
2020-11-10   04:16:42     7     1   164.380   LOTEK    145   -101
2020-11-10   04:16:46     7     1   164.380   LOTEK    145   -100
2020-11-10   04:16:47     7     1   164.380   LOTEK      2   -116
2020-11-10   04:17:02     7     1   164.380   LOTEK    145   -102
2020-11-10   04:17:07     7     1   164.380   LOTEK    145    -98
2020-11-10   04:17:12     7     1   164.380   LOTEK    145   -104
2020-11-10   04:17:17     7     1   164.380   LOTEK    145    -99
2020-11-10   04:17:22     7     1   164.380   LOTEK    145    -99
2020-11-10   04:17:32     7     1   164.380   LOTEK    145   -104
2020-11-10   04:17:43     7     1   164.380   LOTEK    145   -106
2020-11-10   04:17:58     7     1   164.380   LOTEK    145   -102
2020-11-10   04:18:34     7     1   164.380   LOTEK     47   -116
2020-11-10   04:18:34     7     1   164.380   LOTEK    145   -102
2020-11-10   04:18:44     7     1   164.380   LOTEK    145   -106
2020-11-10   04:18:49     7     1   164.380   LOTEK    145   -104
2020-11-10   04:19:42     7     1   164.480   LOTEK     25    -60
2020-11-10   04:20:00     7     1   164.380   LOTEK    145   -103
2020-11-10   04:20:19     7     1   164.380   LOTEK     19   -116
2020-11-10   04:20:57     7     1   164.380   LOTEK    145   -107
2020-11-10   04:21:07     7     1   164.380   LOTEK    145   -105
2020-11-10   04:21:32     7     1   164.380   LOTEK    145   -104
2020-11-10   04:21:42     7     1   164.380   LOTEK    145   -109
2020-11-10   04:22:37     7     1   164.380   LOTEK      3   -116
2020-11-10   04:23:58     7     1   164.380   LOTEK     15   -116
2020-11-10   04:24:42     7     1   164.480   LOTEK     25    -60
2020-11-10   04:25:31     7     1   164.380   LOTEK      2   -116
2020-11-10   04:25:37     7     1   164.380   LOTEK     15   -116
2020-11-10   04:25:42     7     1   164.380   LOTEK    145   -108
2020-11-10   04:25:47     7     1   164.380   LOTEK    145   -105
2020-11-10   04:27:04     7     1   164.380   LOTEK    145   -109
2020-11-10   04:27:25     7     1   164.380   LOTEK    145   -109
2020-11-10   04:27:29     7     1   164.380   LOTEK    145   -109
2020-11-10   04:27:35     7     1   164.380   LOTEK    145   -108
2020-11-10   04:27:40     7     1   164.380   LOTEK    145   -106
2020-11-10   04:27:45     7     1   164.380   LOTEK    145   -109
2020-11-10   04:28:41     7     1   164.380   LOTEK     18   -114
2020-11-10   04:29:42     7     1   164.380   LOTEK     46   -116
2020-11-10   04:29:42     7     1   164.480   LOTEK     25    -60
2020-11-10   04:32:23     7     1   164.380   LOTEK      2   -116
2020-11-10   04:34:42     7     1   164.480   LOTEK     25    -61
2020-11-10   04:34:45     7     1   164.380   LOTEK      1   -116
2020-11-10   04:35:42     7     1   164.380   LOTEK    134   -116
2020-11-10   04:39:29     7     1   164.380   LOTEK     61   -116
2020-11-10   04:39:31     7     1   164.380   LOTEK     18   -116
2020-11-10   04:39:42     7     1   164.480   LOTEK     25    -60
2020-11-10   04:40:53     7     1   164.380   LOTEK      1   -116
2020-11-10   04:41:04     7     1   164.380   LOTEK      2   -116
2020-11-10   04:41:07     7     1   164.380   LOTEK      2   -116
2020-11-10   04:44:42     7     1   164.480   LOTEK     25    -60
2020-11-10   04:47:00     7     1   164.380   LOTEK      2   -116
2020-11-10   04:49:42     7     1   164.480   LOTEK     25    -60
2020-11-10   04:49:52     7     1   164.380   LOTEK     29   -116
2020-11-10   04:50:26     7     1   164.380   LOTEK      2   -116
2020-11-10   04:50:52     7     1   164.380   LOTEK     31   -116
2020-11-10   04:54:38     7     1   164.380   LOTEK     59   -116
2020-11-10   04:54:42     7     1   164.480   LOTEK     25    -60
2020-11-10   04:55:10     7     1   164.380   LOTEK      3   -115
2020-11-10   04:57:58     7     1   164.380   LOTEK      6   -116
2020-11-10   04:59:42     7     1   164.480   LOTEK     25    -61
2020-11-10   05:02:36     7     1   164.380   LOTEK    117   -116
2020-11-10   05:04:01     7     1   164.380   LOTEK      2   -115
2020-11-10   05:04:42     7     1   164.480   LOTEK     25    -60
2020-11-10   05:07:11     7     1   164.380   LOTEK    120   -116
2020-11-10   05:09:42     7     1   164.480   LOTEK     25    -60
2020-11-10   05:13:02     7     1   164.380   LOTEK     18   -116
2020-11-10   05:14:10     7     1   164.380   LOTEK      6   -116
2020-11-10   05:14:42     7     1   164.480   LOTEK     25    -61
2020-11-10   05:19:33     7     1   164.380   LOTEK     31   -116
2020-11-10   05:19:42     7     1   164.480   LOTEK     25    -61
2020-11-10   05:23:21     7     1   164.380   LOTEK      1   -116
2020-11-10   05:24:42     7     1   164.480   LOTEK     25    -61
2020-11-10   05:25:33     7     1   164.380   LOTEK      1   -116
2020-11-10   05:26:10     7     1   164.380   LOTEK      2   -116
2020-11-10   05:28:32     7     1   164.380   LOTEK      5   -116
2020-11-10   05:28:58     7     1   164.380   LOTEK      2   -116
2020-11-10   05:29:42     7     1   164.480   LOTEK     25    -61
2020-11-10   05:30:36     7     1   164.380   LOTEK      1   -115
2020-11-10   05:31:28     7     1   164.380   LOTEK      1   -116
2020-11-10   05:34:41     7     1   164.380   LOTEK     92   -116
2020-11-10   05:34:42     7     1   164.480   LOTEK     25    -61
2020-11-10   05:39:43     7     1   164.480   LOTEK     25    -61
2020-11-10   05:39:45     7     1   164.380   LOTEK      2   -116
2020-11-10   05:40:02     7     1   164.380   LOTEK     18   -116
2020-11-10   05:40:45     7     1   164.380   LOTEK    116   -115
2020-11-10   05:42:32     7     1   164.380   LOTEK      1   -115
2020-11-10   05:43:29     7     1   164.380   LOTEK    105   -106
2020-11-10   05:43:54     7     1   164.380   LOTEK     29   -116
2020-11-10   05:44:20     7     1   164.380   LOTEK    105   -109
2020-11-10   05:44:30     7     1   164.380   LOTEK    105   -107
2020-11-10   05:44:43     7     1   164.480   LOTEK     25    -61
2020-11-10   05:44:45     7     1   164.380   LOTEK    105   -109
2020-11-10   05:44:50     7     1   164.380   LOTEK    105   -105
2020-11-10   05:45:11     7     1   164.380   LOTEK    105   -107
2020-11-10   05:45:16     7     1   164.380   LOTEK    105   -104
2020-11-10   05:45:21     7     1   164.380   LOTEK    105   -104
2020-11-10   05:45:33     7     1   164.380   LOTEK     46   -116
2020-11-10   05:45:36     7     1   164.380   LOTEK    105   -104
2020-11-10   05:45:57     7     1   164.380   LOTEK    105   -104
2020-11-10   05:46:17     7     1   164.380   LOTEK    105   -108
2020-11-10   05:46:22     7     1   164.380   LOTEK    105    -97
2020-11-10   05:46:27     7     1   164.380   LOTEK    105   -103
2020-11-10   05:46:33     7     1   164.380   LOTEK     15   -116
2020-11-10   05:47:05     7     1   164.380   LOTEK     44   -116
2020-11-10   05:47:08     7     1   164.380   LOTEK    105   -105
2020-11-10   05:47:29     7     1   164.380   LOTEK    105   -103
2020-11-10   05:47:34     7     1   164.380   LOTEK    105   -104
2020-11-10   05:47:43     7     1   164.380   LOTEK    105   -100
2020-11-10   05:47:49     7     1   164.380   LOTEK    105    -97
2020-11-10   05:48:10     7     1   164.380   LOTEK    105   -106
2020-11-10   05:48:15     7     1   164.380   LOTEK    105   -107
2020-11-10   05:48:34     7     1   164.380   LOTEK    105   -104
2020-11-10   05:48:40     7     1   164.380   LOTEK    105   -101
2020-11-10   05:49:26     7     1   164.380   LOTEK    105    -95
2020-11-10   05:49:36     7     1   164.380   LOTEK    105    -99
2020-11-10   05:49:42     7     1   164.380   LOTEK    105   -106
2020-11-10   05:49:43     7     1   164.480   LOTEK     25    -61
2020-11-10   05:49:46     7     1   164.380   LOTEK    105   -100
2020-11-10   05:49:51     7     1   164.380   LOTEK    105   -101
2020-11-10   05:49:56     7     1   164.380   LOTEK    105   -102
2020-11-10   05:50:01     7     1   164.380   LOTEK    105   -102
2020-11-10   05:50:12     7     1   164.380   LOTEK    105   -102
2020-11-10   05:50:17     7     1   164.380   LOTEK    105    -99
2020-11-10   05:50:22     7     1   164.380   LOTEK    105   -108
2020-11-10   05:50:27     7     1   164.380   LOTEK    105   -100
2020-11-10   05:50:37     7     1   164.380   LOTEK    105   -104
2020-11-10   05:50:52     7     1   164.380   LOTEK    105   -102
2020-11-10   05:51:13     7     1   164.380   LOTEK    105   -103
2020-11-10   05:51:28     7     1   164.380   LOTEK    105   -102
2020-11-10   05:51:33     7     1   164.380   LOTEK    105   -102
2020-11-10   05:51:43     7     1   164.380   LOTEK    105   -105
2020-11-10   05:51:49     7     1   164.380   LOTEK    105   -102
2020-11-10   05:51:54     7     1   164.380   LOTEK    105    -98
2020-11-10   05:52:04     7     1   164.380   LOTEK    105    -98
2020-11-10   05:52:09     7     1   164.380   LOTEK    105   -100
2020-11-10   05:52:24     7     1   164.380   LOTEK    105    -89
2020-11-10   05:52:29     7     1   164.380   LOTEK    105    -97
2020-11-10   05:52:35     7     1   164.380   LOTEK    105    -93
2020-11-10   05:52:40     7     1   164.380   LOTEK    105    -87
2020-11-10   05:52:45     7     1   164.380   LOTEK    105    -91
2020-11-10   05:53:10     7     1   164.380   LOTEK    105    -93
2020-11-10   05:53:15     7     1   164.380   LOTEK    105   -101
2020-11-10   05:53:36     7     1   164.380   LOTEK    105    -94
2020-11-10   05:53:41     7     1   164.380   LOTEK    105    -94
2020-11-10   05:53:56     7     1   164.380   LOTEK    105    -93
2020-11-10   05:54:12     7     1   164.380   LOTEK    105    -85
2020-11-10   05:54:22     7     1   164.380   LOTEK    105    -85
2020-11-10   05:54:27     7     1   164.380   LOTEK    105    -79
2020-11-10   05:54:32     7     1   164.380   LOTEK    105    -85
2020-11-10   05:54:37     7     1   164.380   LOTEK    105    -93
2020-11-10   05:54:42     7     1   164.380   LOTEK    105    -86
2020-11-10   05:54:43     7     1   164.480   LOTEK     25    -61
2020-11-10   05:54:47     7     1   164.380   LOTEK    105    -86
2020-11-10   05:54:52     7     1   164.380   LOTEK    105    -86
2020-11-10   05:55:03     7     1   164.380   LOTEK    105    -86
2020-11-10   05:55:08     7     1   164.380   LOTEK    105    -86
2020-11-10   05:55:18     7     1   164.380   LOTEK    105    -86
2020-11-10   05:55:19     7     1   164.380   LOTEK     62   -116
2020-11-10   05:55:23     7     1   164.380   LOTEK    105    -82
2020-11-10   05:55:28     7     1   164.380   LOTEK    105    -83
2020-11-10   05:55:43     7     1   164.380   LOTEK     89   -116
2020-11-10   05:55:44     7     1   164.380   LOTEK    105    -90
2020-11-10   05:55:49     7     1   164.380   LOTEK    105    -86
2020-11-10   05:55:59     7     1   164.380   LOTEK    105    -98
2020-11-10   05:56:04     7     1   164.380   LOTEK    105    -89
2020-11-10   05:56:09     7     1   164.380   LOTEK    105   -101
2020-11-10   05:56:14     7     1   164.380   LOTEK    105    -92
2020-11-10   05:56:19     7     1   164.380   LOTEK    105    -94
2020-11-10   05:56:40     7     1   164.380   LOTEK      2   -116
2020-11-10   05:56:45     7     1   164.380   LOTEK    105   -102
2020-11-10   05:56:50     7     1   164.380   LOTEK    105   -104
2020-11-10   05:56:54     7     1   164.380   LOTEK    105   -104
2020-11-10   05:57:05     7     1   164.380   LOTEK    105   -110
2020-11-10   05:57:15     7     1   164.380   LOTEK    105   -104
2020-11-10   05:57:21     7     1   164.380   LOTEK    105   -108
2020-11-10   05:57:31     7     1   164.380   LOTEK    105   -108
2020-11-10   05:57:45     7     1   164.380   LOTEK    105   -111
2020-11-10   05:59:07     7     1   164.380   LOTEK    105   -111
2020-11-10   05:59:43     7     1   164.480   LOTEK     25    -61
2020-11-10   05:59:58     7     1   164.380   LOTEK      1   -116
2020-11-10   06:03:36     7     1   164.380   LOTEK      1   -116
2020-11-10   06:04:43     7     1   164.480   LOTEK     25    -61
2020-11-10   06:08:27     7     1   164.380   LOTEK     18   -116
2020-11-10   06:09:41     7     1   164.380   LOTEK     44   -116
2020-11-10   06:09:43     7     1   164.480   LOTEK     25    -61
2020-11-10   06:12:28     7     1   164.380   LOTEK     18   -116
2020-11-10   06:12:35     7     1   164.380   LOTEK      3   -116
2020-11-10   06:14:43     7     1   164.480   LOTEK     25    -61
2020-11-10   06:16:04     7     1   164.380   LOTEK     96   -116
2020-11-10   06:16:56     7     1   164.380   LOTEK     18   -116
2020-11-10   06:19:43     7     1   164.480   LOTEK     25    -61
2020-11-10   06:20:07     7     1   164.380   LOTEK     18   -116
2020-11-10   06:20:25     7     1   164.380   LOTEK     33   -116
2020-11-10   06:21:03     7     1   164.380   LOTEK    129   -116
2020-11-10   06:23:40     7     1   164.380   LOTEK      2   -116
2020-11-10   06:24:43     7     1   164.480   LOTEK     25    -61
2020-11-10   06:26:51     7     1   164.380   LOTEK     18   -116
2020-11-10   06:28:20     7     1   164.380   LOTEK      8   -116
2020-11-10   06:29:43     7     1   164.480   LOTEK     25    -61
2020-11-10   06:34:21     7     1   164.380   LOTEK     46   -116
2020-11-10   06:34:43     7     1   164.480   LOTEK     25    -61
2020-11-10   06:35:38     7     1   164.380   LOTEK     58   -116
2020-11-10   06:38:44     7     1   164.380   LOTEK     18   -115
2020-11-10   06:39:13     7     1   164.380   LOTEK     46   -116
2020-11-10   06:39:43     7     1   164.480   LOTEK     25    -61
2020-11-10   06:40:53     7     1   164.380   LOTEK     15   -116
2020-11-10   06:44:43     7     1   164.480   LOTEK     25    -61
2020-11-10   06:47:51     7     1   164.380   LOTEK      6   -116
2020-11-10   06:49:43     7     1   164.480   LOTEK     25    -61
2020-11-10   06:49:55     7     1   164.380   LOTEK     31   -116
2020-11-10   06:50:35     7     1   164.380   LOTEK     58   -116
2020-11-10   06:54:11     7     1   164.380   LOTEK      2   -116
2020-11-10   06:54:43     7     1   164.480   LOTEK     25    -61
2020-11-10   06:55:18     7     1   164.380   LOTEK    116   -116
2020-11-10   06:56:24     7     1   164.380   LOTEK     64   -116
2020-11-10   06:58:33     7     1   164.380   LOTEK      2   -116
2020-11-10   06:59:04     7     1   164.380   LOTEK     34   -114
2020-11-10   06:59:43     7     1   164.480   LOTEK     25    -61
2020-11-10   06:59:43     7     1   164.380   LOTEK     46   -116
2020-11-10   07:00:21     7     1   164.380   LOTEK     18   -116
2020-11-10   07:01:35     7     1   164.380   LOTEK      4   -116
2020-11-10   07:02:38     7     1   164.380   LOTEK    105   -107
2020-11-10   07:03:17     7     1   164.380   LOTEK     18   -116
2020-11-10   07:03:29     7     1   164.380   LOTEK    105   -102
2020-11-10   07:03:50     7     1   164.380   LOTEK    105   -109
2020-11-10   07:04:00     7     1   164.380   LOTEK    105   -109
2020-11-10   07:04:20     7     1   164.380   LOTEK    105   -107
2020-11-10   07:04:36     7     1   164.380   LOTEK    105   -105
2020-11-10   07:04:41     7     1   164.380   LOTEK    105   -108
2020-11-10   07:04:43     7     1   164.480   LOTEK     25    -61
2020-11-10   07:05:01     7     1   164.380   LOTEK    105   -106
2020-11-10   07:05:11     7     1   164.380   LOTEK    105   -106
2020-11-10   07:05:27     7     1   164.380   LOTEK    105    -98
2020-11-10   07:05:32     7     1   164.380   LOTEK    105   -104
2020-11-10   07:05:37     7     1   164.380   LOTEK    105   -102
2020-11-10   07:05:42     7     1   164.380   LOTEK    105    -99
2020-11-10   07:05:47     7     1   164.380   LOTEK    105   -100
2020-11-10   07:05:52     7     1   164.380   LOTEK    105   -101
2020-11-10   07:06:03     7     1   164.380   LOTEK    105   -104
2020-11-10   07:06:08     7     1   164.380   LOTEK    105   -104
2020-11-10   07:06:13     7     1   164.380   LOTEK    105    -99
2020-11-10   07:06:18     7     1   164.380   LOTEK    105    -99
2020-11-10   07:06:23     7     1   164.380   LOTEK    105   -104
2020-11-10   07:06:28     7     1   164.380   LOTEK    105   -106
2020-11-10   07:06:43     7     1   164.380   LOTEK    105   -106
2020-11-10   07:06:49     7     1   164.380   LOTEK    105    -95
2020-11-10   07:06:54     7     1   164.380   LOTEK    105    -96
2020-11-10   07:07:04     7     1   164.380   LOTEK    105    -98
2020-11-10   07:07:09     7     1   164.380   LOTEK    105    -97
2020-11-10   07:07:14     7     1   164.380   LOTEK    105    -95
2020-11-10   07:07:19     7     1   164.380   LOTEK    105    -93
2020-11-10   07:07:24     7     1   164.380   LOTEK    105    -92
2020-11-10   07:07:29     7     1   164.380   LOTEK    105    -95
2020-11-10   07:07:34     7     1   164.380   LOTEK    105    -93
2020-11-10   07:07:40     7     1   164.380   LOTEK    105    -89
2020-11-10   07:07:45     7     1   164.380   LOTEK    105    -90
2020-11-10   07:07:55     7     1   164.380   LOTEK    105    -87
2020-11-10   07:08:00     7     1   164.380   LOTEK    105    -83
2020-11-10   07:08:05     7     1   164.380   LOTEK    105    -93
2020-11-10   07:08:10     7     1   164.380   LOTEK    105    -93
2020-11-10   07:08:11     7     1   164.380   LOTEK     62   -116
2020-11-10   07:08:15     7     1   164.380   LOTEK    105    -91
2020-11-10   07:08:20     7     1   164.380   LOTEK    105    -82
2020-11-10   07:08:26     7     1   164.380   LOTEK    105    -94
2020-11-10   07:08:31     7     1   164.380   LOTEK    105    -87
2020-11-10   07:08:41     7     1   164.380   LOTEK    105    -84
2020-11-10   07:08:46     7     1   164.380   LOTEK    105    -87
2020-11-10   07:08:51     7     1   164.380   LOTEK    105    -96
2020-11-10   07:09:01     7     1   164.380   LOTEK    105    -92
2020-11-10   07:09:06     7     1   164.380   LOTEK    105    -81
2020-11-10   07:09:12     7     1   164.380   LOTEK    105    -79
2020-11-10   07:09:17     7     1   164.380   LOTEK    105    -79
2020-11-10   07:09:27     7     1   164.380   LOTEK    105    -84
2020-11-10   07:09:35     7     1   164.380   LOTEK      2   -116
2020-11-10   07:09:43     7     1   164.480   LOTEK     25    -61
2020-11-10   07:09:47     7     1   164.380   LOTEK    105    -86
2020-11-10   07:10:03     7     1   164.380   LOTEK    105    -88
2020-11-10   07:10:13     7     1   164.380   LOTEK    105    -88
2020-11-10   07:10:18     7     1   164.380   LOTEK    105    -80
2020-11-10   07:10:22     7     1   164.380   LOTEK    105    -95
2020-11-10   07:10:28     7     1   164.380   LOTEK    105    -89
2020-11-10   07:10:33     7     1   164.380   LOTEK    105    -90
2020-11-10   07:10:38     7     1   164.380   LOTEK    105    -87
2020-11-10   07:10:41     7     1   164.380   LOTEK     58   -116
2020-11-10   07:10:43     7     1   164.380   LOTEK    105    -89
2020-11-10   07:10:49     7     1   164.380   LOTEK    105    -90
2020-11-10   07:10:59     7     1   164.380   LOTEK    105    -89
2020-11-10   07:11:03     7     1   164.380   LOTEK    105    -94
2020-11-10   07:11:13     7     1   164.380   LOTEK    105    -98
2020-11-10   07:11:19     7     1   164.380   LOTEK    105    -97
2020-11-10   07:11:24     7     1   164.380   LOTEK    105    -90
2020-11-10   07:11:29     7     1   164.380   LOTEK    105   -101
2020-11-10   07:11:35     7     1   164.380   LOTEK    105    -86
2020-11-10   07:11:40     7     1   164.380   LOTEK    105    -90
2020-11-10   07:11:44     7     1   164.380   LOTEK    105    -95
2020-11-10   07:11:49     7     1   164.380   LOTEK    105    -94
2020-11-10   07:11:59     7     1   164.380   LOTEK    105    -92
2020-11-10   07:12:05     7     1   164.380   LOTEK    105    -92
2020-11-10   07:12:10     7     1   164.380   LOTEK    105    -97
2020-11-10   07:12:15     7     1   164.380   LOTEK    105    -98
2020-11-10   07:12:17     7     1   164.380   LOTEK     63   -116
2020-11-10   07:12:40     7     1   164.380   LOTEK    105    -99
2020-11-10   07:12:45     7     1   164.380   LOTEK    105    -88
2020-11-10   07:12:51     7     1   164.380   LOTEK    105    -94
2020-11-10   07:12:56     7     1   164.380   LOTEK     44   -116
2020-11-10   07:13:01     7     1   164.380   LOTEK    105    -95
2020-11-10   07:13:16     7     1   164.380   LOTEK    105    -95
2020-11-10   07:13:31     7     1   164.380   LOTEK    105    -98
2020-11-10   07:13:37     7     1   164.380   LOTEK    105   -100
2020-11-10   07:13:47     7     1   164.380   LOTEK    105    -99
2020-11-10   07:13:52     7     1   164.380   LOTEK    105    -97
2020-11-10   07:13:57     7     1   164.380   LOTEK    105    -89
2020-11-10   07:14:02     7     1   164.380   LOTEK    105   -104
2020-11-10   07:14:07     7     1   164.380   LOTEK    105   -101
2020-11-10   07:14:12     7     1   164.380   LOTEK    105   -105
2020-11-10   07:14:22     7     1   164.380   LOTEK    105   -102
2020-11-10   07:14:28     7     1   164.380   LOTEK     18   -116
2020-11-10   07:14:33     7     1   164.380   LOTEK    105   -100
2020-11-10   07:14:38     7     1   164.380   LOTEK    105   -101
2020-11-10   07:14:43     7     1   164.480   LOTEK     25    -61
2020-11-10   07:14:45     7     1   164.380   LOTEK      2   -116
2020-11-10   07:14:48     7     1   164.380   LOTEK    105    -95
2020-11-10   07:14:53     7     1   164.380   LOTEK    105    -99
2020-11-10   07:15:03     7     1   164.380   LOTEK    105    -97
2020-11-10   07:15:24     7     1   164.380   LOTEK    105    -99
2020-11-10   07:15:29     7     1   164.380   LOTEK    105    -97
2020-11-10   07:15:39     7     1   164.380   LOTEK    105    -97
2020-11-10   07:15:44     7     1   164.380   LOTEK    105    -98
2020-11-10   07:16:00     7     1   164.380   LOTEK    105   -102
2020-11-10   07:16:05     7     1   164.380   LOTEK    105   -108
2020-11-10   07:16:25     7     1   164.380   LOTEK    105   -106
2020-11-10   07:16:35     7     1   164.380   LOTEK    105   -104
2020-11-10   07:16:40     7     1   164.380   LOTEK    105   -104
2020-11-10   07:16:51     7     1   164.380   LOTEK    105   -106
2020-11-10   07:17:01     7     1   164.380   LOTEK    105   -104
2020-11-10   07:17:06     7     1   164.380   LOTEK    105   -103
2020-11-10   07:17:21     7     1   164.380   LOTEK    105   -106
2020-11-10   07:17:24     7     1   164.380   LOTEK     74   -116
2020-11-10   07:17:42     7     1   164.380   LOTEK    105   -105
2020-11-10   07:17:57     7     1   164.380   LOTEK    105    -98
2020-11-10   07:18:02     7     1   164.380   LOTEK    105   -103
2020-11-10   07:18:03     7     1   164.380   LOTEK      6   -116
2020-11-10   07:18:07     7     1   164.380   LOTEK    105    -97
2020-11-10   07:18:10     7     1   164.380   LOTEK     15   -116
2020-11-10   07:18:12     7     1   164.380   LOTEK    105   -101
2020-11-10   07:18:17     7     1   164.380   LOTEK    105    -96
2020-11-10   07:18:23     7     1   164.380   LOTEK    105   -101
2020-11-10   07:18:43     7     1   164.380   LOTEK      2   -116
2020-11-10   07:18:48     7     1   164.380   LOTEK    105   -100
2020-11-10   07:18:53     7     1   164.380   LOTEK    105   -102
2020-11-10   07:18:58     7     1   164.380   LOTEK    105   -101
2020-11-10   07:19:03     7     1   164.380   LOTEK    105    -99
2020-11-10   07:19:09     7     1   164.380   LOTEK    105   -105
2020-11-10   07:19:19     7     1   164.380   LOTEK    105   -103
2020-11-10   07:19:29     7     1   164.380   LOTEK    105    -99
2020-11-10   07:19:39     7     1   164.380   LOTEK    105   -102
2020-11-10   07:19:43     7     1   164.480   LOTEK     25    -61
2020-11-10   07:19:44     7     1   164.380   LOTEK    105   -107
2020-11-10   07:19:49     7     1   164.380   LOTEK    105   -102
2020-11-10   07:20:00     7     1   164.380   LOTEK    105   -101
2020-11-10   07:20:05     7     1   164.380   LOTEK    105    -98
2020-11-10   07:20:10     7     1   164.380   LOTEK    105   -110
2020-11-10   07:20:24     7     1   164.380   LOTEK    105   -108
2020-11-10   07:20:30     7     1   164.380   LOTEK    105   -108
2020-11-10   07:20:31     7     1   164.380   LOTEK     62   -116
2020-11-10   07:20:40     7     1   164.380   LOTEK    105    -95
2020-11-10   07:20:55     7     1   164.380   LOTEK    105   -108
2020-11-10   07:21:10     7     1   164.380   LOTEK    105    -99
2020-11-10   07:21:16     7     1   164.380   LOTEK    105    -95
2020-11-10   07:21:21     7     1   164.380   LOTEK    105    -95
2020-11-10   07:21:36     7     1   164.380   LOTEK    105   -102
2020-11-10   07:21:39     7     1   164.380   LOTEK    133   -116
2020-11-10   07:21:46     7     1   164.380   LOTEK    105   -105
2020-11-10   07:22:22     7     1   164.380   LOTEK    105   -104
2020-11-10   07:22:37     7     1   164.380   LOTEK    105   -106
2020-11-10   07:22:53     7     1   164.380   LOTEK    105   -100
2020-11-10   07:22:58     7     1   164.380   LOTEK    105   -105
2020-11-10   07:23:03     7     1   164.380   LOTEK    105   -103
2020-11-10   07:23:08     7     1   164.380   LOTEK    105   -104
2020-11-10   07:23:15     7     1   164.380   LOTEK     24   -116
2020-11-10   07:23:18     7     1   164.380   LOTEK    105   -104
2020-11-10   07:23:44     7     1   164.380   LOTEK    105   -102
2020-11-10   07:24:23     7     1   164.380   LOTEK      1   -115
2020-11-10   07:24:30     7     1   164.380   LOTEK    105   -104
2020-11-10   07:24:40     7     1   164.380   LOTEK    105   -103
2020-11-10   07:24:41     7     1   164.380   LOTEK     61   -116
2020-11-10   07:24:42     7     1   164.380   LOTEK     46   -116
2020-11-10   07:24:43     7     1   164.480   LOTEK     25    -61
2020-11-10   07:24:45     7     1   164.380   LOTEK    105   -106
2020-11-10   07:25:00     7     1   164.380   LOTEK    105   -103
2020-11-10   07:25:05     7     1   164.380   LOTEK    105   -106
2020-11-10   07:25:33     7     1   164.380   LOTEK      2   -116
2020-11-10   07:25:37     7     1   164.380   LOTEK      2   -116
2020-11-10   07:25:56     7     1   164.380   LOTEK      2   -114
2020-11-10   07:25:59     7     1   164.380   LOTEK      2   -115
2020-11-10   07:26:20     7     1   164.380   LOTEK     74   -116
2020-11-10   07:26:26     7     1   164.380   LOTEK     15   -115
2020-11-10   07:26:52     7     1   164.380   LOTEK     73   -116
2020-11-10   07:27:08     7     1   164.380   LOTEK    105   -105
2020-11-10   07:27:23     7     1   164.380   LOTEK     16   -113
2020-11-10   07:27:39     7     1   164.380   LOTEK    105   -107
2020-11-10   07:27:44     7     1   164.380   LOTEK    105   -106
2020-11-10   07:28:04     7     1   164.380   LOTEK     92   -116
2020-11-10   07:28:08     7     1   164.480   LOTEK     10   -116
2020-11-10   07:29:18     7     1   164.380   LOTEK     31   -116
2020-11-10   07:29:42     7     1   164.380   LOTEK    117   -116
2020-11-10   07:29:43     7     1   164.480   LOTEK     25    -61
2020-11-10   07:29:58     7     1   164.380   LOTEK     47   -116
2020-11-10   07:30:18     7     1   164.480   LOTEK     40   -116
2020-11-10   07:31:12     7     1   164.480   LOTEK     58   -116
2020-11-10   07:31:23     7     1   164.480   LOTEK    110   -116
2020-11-10   07:31:47     7     1   164.480   LOTEK     20   -116
2020-11-10   07:32:01     7     1   164.380   LOTEK     53   -116
2020-11-10   07:32:11     7     1   164.380   LOTEK     30   -116
2020-11-10   07:33:13     7     1   164.380   LOTEK      2   -115
2020-11-10   07:33:44     7     1   164.380   LOTEK     18   -116
2020-11-10   07:33:55     7     1   164.380   LOTEK     33   -116
2020-11-10   07:33:55     7     1   164.380   LOTEK    191   -116
2020-11-10   07:34:14     7     1   164.380   LOTEK     80   -116
2020-11-10   07:34:20     7     1   164.380   LOTEK     33   -116
2020-11-10   07:34:43     7     1   164.480   LOTEK     25    -61
2020-11-10   07:35:22     7     1   164.380   LOTEK     34   -116
2020-11-10   07:35:23     7     1   164.380   LOTEK      6   -116
2020-11-10   07:35:24     7     1   164.380   LOTEK      8   -116
2020-11-10   07:35:52     7     1   164.380   LOTEK      1   -116
2020-11-10   07:36:22     7     1   164.380   LOTEK     15   -116
2020-11-10   07:37:37     7     1   164.380   LOTEK     33   -116
2020-11-10   07:37:57     7     1   164.380   LOTEK     18   -116
2020-11-10   07:38:01     7     1   164.380   LOTEK      1   -115
2020-11-10   07:38:06     7     1   164.380   LOTEK     22   -116
2020-11-10   07:38:19     7     1   164.380   LOTEK     15   -116
2020-11-10   07:38:27     7     1   164.480   LOTEK    130   -115
2020-11-10   07:38:39     7     1   164.380   LOTEK     39   -115
2020-11-10   07:38:52     7     1   164.380   LOTEK     61   -116
2020-11-10   07:39:01     7     1   164.480   LOTEK    163   -116
2020-11-10   07:39:21     7     1   164.380   LOTEK     64   -115
2020-11-10   07:39:23     7     1   164.380   LOTEK     15   -116
2020-11-10   07:39:43     7     1   164.480   LOTEK     25    -61
2020-11-10   07:40:48     7     1   164.380   LOTEK      2   -116
2020-11-10   07:40:53     7     1   164.380   LOTEK      5   -116
2020-11-10   07:41:08     7     1   164.380   LOTEK     29   -116
2020-11-10   07:41:12     7     1   164.380   LOTEK      1   -116
2020-11-10   07:41:31     7     1   164.380   LOTEK      6   -114
2020-11-10   07:41:34     7     1   164.380   LOTEK      2   -115
2020-11-10   07:41:37     7     1   164.380   LOTEK     24   -115
2020-11-10   07:42:18     7     1   164.380   LOTEK      1   -116
2020-11-10   07:42:25     7     1   164.380   LOTEK     74   -116
2020-11-10   07:42:52     7     1   164.380   LOTEK      2   -116
2020-11-10   07:43:15     7     1   164.380   LOTEK     61   -114
2020-11-10   07:43:17     7     1   164.480   LOTEK    133   -116
2020-11-10   07:43:35     7     1   164.380   LOTEK     34   -116
2020-11-10   07:44:38     7     1   164.380   LOTEK     47   -116
2020-11-10   07:44:39     7     1   164.380   LOTEK     15   -114
2020-11-10   07:44:42     7     1   164.380   LOTEK     18   -116
2020-11-10   07:44:43     7     1   164.480   LOTEK     25    -61
2020-11-10   07:44:53     7     1   164.380   LOTEK      1   -116
2020-11-10   07:45:14     7     1   164.380   LOTEK     18   -116
2020-11-10   07:45:20     7     1   164.380   LOTEK     46   -116
2020-11-10   07:45:57     7     1   164.380   LOTEK    100   -115
2020-11-10   07:46:13     7     1   164.380   LOTEK      2   -114
2020-11-10   07:46:16     7     1   164.380   LOTEK     86   -116
2020-11-10   07:46:44     7     1   164.380   LOTEK      1   -116
2020-11-10   07:46:49     7     1   164.380   LOTEK     17   -116
2020-11-10   07:47:29     7     1   164.380   LOTEK     33   -116
2020-11-10   07:48:00     7     1   164.380   LOTEK     31   -116
2020-11-10   07:48:15     7     1   164.380   LOTEK     17   -116
2020-11-10   07:48:17     7     1   164.380   LOTEK     46   -116
2020-11-10   07:49:21     7     1   164.380   LOTEK     46   -115
2020-11-10   07:49:43     7     1   164.480   LOTEK     25    -61
2020-11-10   07:49:47     7     1   164.380   LOTEK     34   -116
2020-11-10   07:49:53     7     1   164.480   LOTEK      9   -116
2020-11-10   07:50:08     7     1   164.380   LOTEK     93   -116
2020-11-10   07:50:16     7     1   164.380   LOTEK     31   -116
2020-11-10   07:50:22     7     1   164.380   LOTEK     78   -116
2020-11-10   07:50:42     7     1   164.380   LOTEK      1   -116
2020-11-10   07:51:10     7     1   164.380   LOTEK    121   -116
2020-11-10   07:51:33     7     1   164.480   LOTEK     21   -115
2020-11-10   07:51:48     7     1   164.380   LOTEK    131   -114
2020-11-10   07:52:11     7     1   164.380   LOTEK      9   -115
2020-11-10   07:52:16     7     1   164.480   LOTEK    174   -116
2020-11-10   07:52:38     7     1   164.380   LOTEK     29   -115
2020-11-10   07:52:43     7     1   164.380   LOTEK     48   -116
2020-11-10   07:53:07     7     1   164.380   LOTEK     18   -116
2020-11-10   07:53:09     7     1   164.380   LOTEK      1   -116
2020-11-10   07:53:32     7     1   164.380   LOTEK     58   -116
2020-11-10   07:53:33     7     1   164.380   LOTEK     18   -116
2020-11-10   07:53:56     7     1   164.380   LOTEK      1   -116
2020-11-10   07:54:00     7     1   164.380   LOTEK     61   -115
2020-11-10   07:54:15     7     1   164.380   LOTEK      1   -116
2020-11-10   07:54:20     7     1   164.480   LOTEK    188   -115
2020-11-10   07:54:26     7     1   164.380   LOTEK      1   -116
2020-11-10   07:54:40     7     1   164.380   LOTEK     29   -116
2020-11-10   07:54:41     7     1   164.380   LOTEK     58   -115
2020-11-10   07:54:41     7     1   164.380   LOTEK     46   -116
2020-11-10   07:54:43     7     1   164.480   LOTEK     25    -61
2020-11-10   07:54:44     7     1   164.380   LOTEK     58   -115
2020-11-10   07:54:45     7     1   164.380   LOTEK     15   -116
2020-11-10   07:55:40     7     1   164.380   LOTEK     62   -115
2020-11-10   07:55:55     7     1   164.380   LOTEK    125   -116
2020-11-10   07:56:01     7     1   164.380   LOTEK     64   -116
2020-11-10   07:56:23     7     1   164.380   LOTEK     33   -115
2020-11-10   07:56:34     7     1   164.380   LOTEK    107   -116
2020-11-10   07:56:58     7     1   164.380   LOTEK     61   -116
2020-11-10   07:57:34     7     1   164.380   LOTEK      1   -116
2020-11-10   07:57:42     7     1   164.380   LOTEK     19   -116
2020-11-10   07:57:57     7     1   164.380   LOTEK     15   -116
2020-11-10   07:58:20     7     1   164.380   LOTEK    116   -116
2020-11-10   07:58:43     7     1   164.380   LOTEK      3   -115
2020-11-10   07:58:51     7     1   164.380   LOTEK     47   -115
2020-11-10   07:58:51     7     1   164.480   LOTEK     77   -116
2020-11-10   07:58:54     7     1   164.380   LOTEK      1   -115
2020-11-10   07:58:59     7     1   164.380   LOTEK      1   -116
2020-11-10   07:59:05     7     1   164.380   LOTEK      2   -115
2020-11-10   07:59:10     7     1   164.380   LOTEK     15   -116
2020-11-10   07:59:12     7     1   164.380   LOTEK     44   -116
2020-11-10   07:59:43     7     1   164.480   LOTEK     25    -61
2020-11-10   08:00:07     7     1   164.380   LOTEK      2   -116
2020-11-10   08:00:13     7     1   164.380   LOTEK      2   -116
2020-11-10   08:00:15     7     1   164.380   LOTEK    101   -116
2020-11-10   08:00:22     7     1   164.380   LOTEK     10   -116
2020-11-10   08:00:41     7     1   164.380   LOTEK     16   -116
2020-11-10   08:00:50     7     1   164.380   LOTEK     41   -116
2020-11-10   08:01:10     7     1   164.380   LOTEK     38   -116
2020-11-10   08:01:17     7     1   164.380   LOTEK    132   -116
2020-11-10   08:01:20     7     1   164.380   LOTEK     18   -116
2020-11-10   08:01:46     7     1   164.380   LOTEK      8   -116
2020-11-10   08:02:14     7     1   164.380   LOTEK      3   -116
2020-11-10   08:02:23     7     1   164.380   LOTEK      1   -115
2020-11-10   08:02:52     7     1   164.380   LOTEK     18   -116
2020-11-10   08:03:12     7     1   164.380   LOTEK     73   -116
2020-11-10   08:03:13     7     1   164.380   LOTEK      8   -115
2020-11-10   08:03:18     7     1   164.380   LOTEK      1   -115
2020-11-10   08:03:21     7     1   164.380   LOTEK     15   -115
2020-11-10   08:03:40     7     1   164.480   LOTEK     79   -115
2020-11-10   08:03:55     7     1   164.380   LOTEK    150   -113
2020-11-10   08:03:56     7     1   164.380   LOTEK      2   -115
2020-11-10   08:04:04     7     1   164.380   LOTEK     46   -115
2020-11-10   08:04:08     7     1   164.380   LOTEK    114   -115
2020-11-10   08:04:33     7     1   164.380   LOTEK      2   -116
2020-11-10   08:04:43     7     1   164.480   LOTEK     25    -61
2020-11-10   08:04:46     7     1   164.380   LOTEK     73   -115
2020-11-10   08:04:49     7     1   164.380   LOTEK     73   -115
2020-11-10   08:04:54     7     1   164.380   LOTEK     89   -116
2020-11-10   08:06:20     7     1   164.380   LOTEK     92   -116
2020-11-10   08:06:27     7     1   164.380   LOTEK    116   -115
2020-11-10   08:06:45     7     1   164.380   LOTEK      1   -116
2020-11-10   08:06:53     7     1   164.380   LOTEK      1   -115
2020-11-10   08:07:15     7     1   164.380   LOTEK     15   -115
2020-11-10   08:07:40     7     1   164.480   LOTEK     92   -115
2020-11-10   08:07:49     7     1   164.380   LOTEK     15   -115
2020-11-10   08:08:01     7     1   164.380   LOTEK     41   -115
2020-11-10   08:08:05     7     1   164.380   LOTEK     94   -116
2020-11-10   08:08:26     7     1   164.380   LOTEK      2   -114
2020-11-10   08:08:54     7     1   164.380   LOTEK    139   -114
2020-11-10   08:09:02     7     1   164.380   LOTEK      2   -116
2020-11-10   08:09:03     7     1   164.380   LOTEK     32   -115
2020-11-10   08:09:13     7     1   164.380   LOTEK     73   -116
2020-11-10   08:09:17     7     1   164.380   LOTEK     73   -116
2020-11-10   08:09:19     7     1   164.380   LOTEK    102   -115
2020-11-10   08:09:21     7     1   164.380   LOTEK      1   -114
2020-11-10   08:09:42     7     1   164.380   LOTEK      3   -115
2020-11-10   08:09:43     7     1   164.480   LOTEK     25    -61
2020-11-10   08:10:00     7     1   164.380   LOTEK     44   -116
2020-11-10   08:10:11     7     1   164.380   LOTEK     33   -116
2020-11-10   08:10:15     7     1   164.380   LOTEK     44   -115
2020-11-10   08:10:18     7     1   164.380   LOTEK     52   -116
2020-11-10   08:10:36     7     1   164.380   LOTEK    138   -115
2020-11-10   08:10:38     7     1   164.380   LOTEK      5   -115
2020-11-10   08:10:58     7     1   164.380   LOTEK     17   -115
2020-11-10   08:11:10     7     1   164.380   LOTEK      1   -116
2020-11-10   08:11:41     7     1   164.380   LOTEK     34   -116
2020-11-10   08:12:29     7     1   164.380   LOTEK     34   -116
2020-11-10   08:12:30     7     1   164.380   LOTEK    172   -116
2020-11-10   08:12:32     7     1   164.380   LOTEK     18   -115
2020-11-10   08:12:40     7     1   164.380   LOTEK     21   -116
2020-11-10   08:12:52     7     1   164.380   LOTEK     44   -115
2020-11-10   08:13:10     7     1   164.380   LOTEK     59   -115
2020-11-10   08:13:25     7     1   164.380   LOTEK    131   -116
2020-11-10   08:13:45     7     1   164.380   LOTEK     47   -116
2020-11-10   08:13:55     7     1   164.380   LOTEK     29   -115
2020-11-10   08:14:43     7     1   164.480   LOTEK     25    -61
2020-11-10   08:14:43     7     1   164.380   LOTEK     62   -115
2020-11-10   08:15:34     7     1   164.380   LOTEK     44   -116
2020-11-10   08:15:35     7     1   164.380   LOTEK     34   -116
2020-11-10   08:15:52     7     1   164.380   LOTEK     31   -116
2020-11-10   08:16:09     7     1   164.380   LOTEK     73   -115
2020-11-10   08:16:16     7     1   164.380   LOTEK      2   -115
2020-11-10   08:16:18     7     1   164.380   LOTEK     58   -116
2020-11-10   08:16:35     7     1   164.380   LOTEK     34   -116
2020-11-10   08:16:40     7     1   164.380   LOTEK     58   -116
2020-11-10   08:17:20     7     1   164.380   LOTEK     31   -114
2020-11-10   08:17:27     7     1   164.380   LOTEK     44   -116
2020-11-10   08:18:55     7     1   164.380   LOTEK      2   -115
2020-11-10   08:19:17     7     1   164.380   LOTEK     46   -116
2020-11-10   08:19:19     7     1   164.380   LOTEK     62   -115
2020-11-10   08:19:39     7     1   164.380   LOTEK     48   -116
2020-11-10   08:19:43     7     1   164.480   LOTEK     25    -61
2020-11-10   08:20:04     7     1   164.380   LOTEK     15   -115
2020-11-10   08:20:09     7     1   164.380   LOTEK      1   -116
2020-11-10   08:20:24     7     1   164.380   LOTEK     15   -116
2020-11-10   08:20:34     7     1   164.380   LOTEK     77   -116
2020-11-10   08:20:46     7     1   164.380   LOTEK     86   -115
2020-11-10   08:21:16     7     1   164.380   LOTEK     15   -115
2020-11-10   08:21:22     7     1   164.380   LOTEK     61   -116
2020-11-10   08:21:34     7     1   164.380   LOTEK     18   -116
2020-11-10   08:21:42     7     1   164.380   LOTEK     59   -116
2020-11-10   08:22:06     7     1   164.380   LOTEK     34   -116
2020-11-10   08:22:15     7     1   164.380   LOTEK     15   -115
2020-11-10   08:22:39     7     1   164.380   LOTEK      3   -114
2020-11-10   08:23:22     7     1   164.380   LOTEK     25   -115
2020-11-10   08:24:43     7     1   164.480   LOTEK     25    -61
2020-11-10   08:24:47     7     1   164.380   LOTEK     44   -116
2020-11-10   08:24:57     7     1   164.380   LOTEK      2   -116
2020-11-10   08:25:03     7     1   164.380   LOTEK     44   -115
2020-11-10   08:25:32     7     1   164.380   LOTEK      2   -116
2020-11-10   08:26:08     7     1   164.380   LOTEK     16   -115
2020-11-10   08:26:20     7     1   164.380   LOTEK     29   -116
2020-11-10   08:26:46     7     1   164.380   LOTEK     46   -115
2020-11-10   08:26:51     7     1   164.380   LOTEK      2   -116
2020-11-10   08:26:54     7     1   164.380   LOTEK     44   -114
2020-11-10   08:26:58     7     1   164.380   LOTEK      2   -115
2020-11-10   08:27:00     7     1   164.380   LOTEK     67   -116
2020-11-10   08:27:08     7     1   164.380   LOTEK      1   -115
2020-11-10   08:27:14     7     1   164.380   LOTEK      1   -116
2020-11-10   08:27:21     7     1   164.380   LOTEK     18   -116
2020-11-10   08:27:34     7     1   164.380   LOTEK    129   -115
2020-11-10   08:27:35     7     1   164.380   LOTEK     29   -115
2020-11-10   08:27:39     7     1   164.380   LOTEK     29   -116
2020-11-10   08:27:54     7     1   164.380   LOTEK     89   -116
2020-11-10   08:27:59     7     1   164.380   LOTEK      2   -115
2020-11-10   08:28:41     7     1   164.380   LOTEK      1   -116
2020-11-10   08:28:45     7     1   164.380   LOTEK      2   -116
2020-11-10   08:28:54     7     1   164.380   LOTEK      9   -115
2020-11-10   08:29:07     7     1   164.380   LOTEK     15   -116
2020-11-10   08:29:09     7     1   164.380   LOTEK     11   -115
2020-11-10   08:29:15     7     1   164.380   LOTEK      3   -116
2020-11-10   08:29:33     7     1   164.380   LOTEK      2   -116
2020-11-10   08:29:36     7     1   164.380   LOTEK     34   -115
2020-11-10   08:29:39     7     1   164.380   LOTEK      2   -116
2020-11-10   08:29:43     7     1   164.480   LOTEK     25    -61
2020-11-10   08:30:14     7     1   164.380   LOTEK     45   -116
2020-11-10   08:30:47     7     1   164.380   LOTEK     74   -116
2020-11-10   08:31:00     7     1   164.380   LOTEK    129   -114
2020-11-10   08:31:05     7     1   164.380   LOTEK    116   -114
2020-11-10   08:31:09     7     1   164.380   LOTEK      2   -116
2020-11-10   08:31:38     7     1   164.380   LOTEK     49   -116
2020-11-10   08:31:41     7     1   164.380   LOTEK    134   -114
2020-11-10   08:31:42     7     1   164.380   LOTEK    115   -116
2020-11-10   08:31:52     7     1   164.380   LOTEK     12   -116
2020-11-10   08:31:56     7     1   164.380   LOTEK     29   -115
2020-11-10   08:32:01     7     1   164.380   LOTEK      2   -115
2020-11-10   08:32:16     7     1   164.380   LOTEK     61   -116
2020-11-10   08:32:20     7     1   164.380   LOTEK      1   -116
2020-11-10   08:32:36     7     1   164.380   LOTEK     46   -116
2020-11-10   08:32:56     7     1   164.380   LOTEK     89   -116
2020-11-10   08:33:00     7     1   164.380   LOTEK     46   -116
2020-11-10   08:33:09     7     1   164.380   LOTEK     33   -115
2020-11-10   08:33:30     7     1   164.380   LOTEK     18   -116
2020-11-10   08:33:43     7     1   164.380   LOTEK      2   -116
2020-11-10   08:33:59     7     1   164.380   LOTEK     15   -115
2020-11-10   08:34:43     7     1   164.480   LOTEK     25    -61
2020-11-10   08:34:49     7     1   164.380   LOTEK     59   -116
2020-11-10   08:34:59     7     1   164.380   LOTEK     44   -116
2020-11-10   08:35:02     7     1   164.380   LOTEK     58   -114
2020-11-10   08:35:10     7     1   164.380   LOTEK     29   -114
2020-11-10   08:35:17     7     1   164.380   LOTEK     34   -116
2020-11-10   08:35:19     7     1   164.380   LOTEK      1   -115
2020-11-10   08:35:27     7     1   164.380   LOTEK     33   -116
2020-11-10   08:35:31     7     1   164.380   LOTEK     35   -115
2020-11-10   08:35:34     7     1   164.380   LOTEK      2   -116
2020-11-10   08:35:45     7     1   164.380   LOTEK     58   -116
2020-11-10   08:35:49     7     1   164.380   LOTEK     75   -114
2020-11-10   08:35:59     7     1   164.380   LOTEK      2   -116
2020-11-10   08:35:59     7     1   164.380   LOTEK      3   -115
2020-11-10   08:36:00     7     1   164.380   LOTEK    115   -114
2020-11-10   08:36:15     7     1   164.380   LOTEK     73   -116
2020-11-10   08:36:25     7     1   164.380   LOTEK      2   -116
2020-11-10   08:36:57     7     1   164.380   LOTEK     89   -115
2020-11-10   08:37:04     7     1   164.380   LOTEK      6   -116
2020-11-10   08:37:15     7     1   164.380   LOTEK      1   -116
2020-11-10   08:37:27     7     1   164.380   LOTEK    116   -116
2020-11-10   08:37:33     7     1   164.380   LOTEK     18   -116
2020-11-10   08:37:43     7     1   164.380   LOTEK     58   -115
2020-11-10   08:37:49     7     1   164.380   LOTEK     38   -115
2020-11-10   08:38:04     7     1   164.380   LOTEK     18   -115
2020-11-10   08:38:15     7     1   164.380   LOTEK      6   -116
2020-11-10   08:38:36     7     1   164.380   LOTEK     52   -115
2020-11-10   08:38:44     7     1   164.380   LOTEK      6   -115
2020-11-10   08:38:56     7     1   164.380   LOTEK     34   -116
2020-11-10   08:39:05     7     1   164.380   LOTEK     77   -115
2020-11-10   08:39:29     7     1   164.380   LOTEK     31   -115
2020-11-10   08:39:31     7     1   164.380   LOTEK     55   -116
2020-11-10   08:39:36     7     1   164.380   LOTEK      4   -116
2020-11-10   08:39:36     7     1   164.380   LOTEK      1   -115
2020-11-10   08:39:38     7     1   164.380   LOTEK     73   -116
2020-11-10   08:39:42     7     1   164.380   LOTEK     33   -116
2020-11-10   08:39:42     7     1   164.380   LOTEK     33   -116
2020-11-10   08:39:43     7     1   164.380   LOTEK     46   -116
2020-11-10   08:39:43     7     1   164.380   LOTEK      2   -114
2020-11-10   08:39:43     7     1   164.480   LOTEK     25    -61
2020-11-10   08:39:53     7     1   164.380   LOTEK     62   -114
2020-11-10   08:40:05     7     1   164.380   LOTEK     19   -115
2020-11-10   08:40:08     7     1   164.380   LOTEK     49   -115
2020-11-10   08:40:14     7     1   164.380   LOTEK     46   -115
2020-11-10   08:41:20     7     1   164.380   LOTEK    133   -115
2020-11-10   08:41:38     7     1   164.380   LOTEK      3   -116
2020-11-10   08:41:42     7     1   164.380   LOTEK     86   -116
2020-11-10   08:41:45     7     1   164.380   LOTEK      3   -115
2020-11-10   08:41:49     7     1   164.380   LOTEK     62   -116
2020-11-10   08:41:56     7     1   164.380   LOTEK      4   -116
2020-11-10   08:41:59     7     1   164.380   LOTEK     63   -115
2020-11-10   08:42:17     7     1   164.380   LOTEK      1   -115
2020-11-10   08:42:35     7     1   164.380   LOTEK      2   -116
2020-11-10   08:42:42     7     1   164.380   LOTEK      8   -115
2020-11-10   08:42:43     7     1   164.380   LOTEK     44   -116
2020-11-10   08:42:44     7     1   164.380   LOTEK     18   -116
2020-11-10   08:42:51     7     1   164.380   LOTEK      1   -115
2020-11-10   08:43:00     7     1   164.380   LOTEK     18   -116
2020-11-10   08:43:05     7     1   164.380   LOTEK     15   -115
2020-11-10   08:43:15     7     1   164.380   LOTEK     92   -115
2020-11-10   08:43:17     7     1   164.380   LOTEK     29   -116
2020-11-10   08:43:49     7     1   164.380   LOTEK     58   -114
2020-11-10   08:44:00     7     1   164.380   LOTEK     15   -115
2020-11-10   08:44:24     7     1   164.380   LOTEK     18   -114
2020-11-10   08:44:43     7     1   164.480   LOTEK     25    -61
2020-11-10   08:44:52     7     1   164.380   LOTEK     33   -116
2020-11-10   08:45:10     7     1   164.380   LOTEK     18   -116
2020-11-10   08:45:21     7     1   164.380   LOTEK     46   -114
2020-11-10   08:45:24     7     1   164.380   LOTEK     62   -116
2020-11-10   08:45:40     7     1   164.380   LOTEK    144   -115
2020-11-10   08:45:48     7     1   164.380   LOTEK     61   -115
2020-11-10   08:46:13     7     1   164.380   LOTEK     44   -115
2020-11-10   08:46:37     7     1   164.380   LOTEK      1   -115
2020-11-10   08:46:45     7     1   164.380   LOTEK      1   -115
2020-11-10   08:46:53     7     1   164.380   LOTEK     75   -115
2020-11-10   08:46:55     7     1   164.380   LOTEK     18   -115
2020-11-10   08:46:56     7     1   164.380   LOTEK     87   -116
2020-11-10   08:46:56     7     1   164.380   LOTEK     11   -114
2020-11-10   08:47:23     7     1   164.380   LOTEK     61   -116
2020-11-10   08:47:24     7     1   164.380   LOTEK     19   -114
2020-11-10   08:48:14     7     1   164.380   LOTEK     31   -115
2020-11-10   08:48:17     7     1   164.380   LOTEK      2   -115
2020-11-10   08:48:29     7     1   164.380   LOTEK      2   -116
2020-11-10   08:48:31     7     1   164.380   LOTEK     15   -116
2020-11-10   08:48:53     7     1   164.380   LOTEK     33   -115
2020-11-10   08:48:59     7     1   164.380   LOTEK     70   -114
2020-11-10   08:49:15     7     1   164.380   LOTEK      5   -115
2020-11-10   08:49:43     7     1   164.480   LOTEK     25    -61
2020-11-10   08:49:49     7     1   164.380   LOTEK     44   -115
2020-11-10   08:50:03     7     1   164.380   LOTEK      6   -116
2020-11-10   08:50:25     7     1   164.380   LOTEK     63   -116
2020-11-10   08:50:32     7     1   164.380   LOTEK      2   -115
2020-11-10   08:50:36     7     1   164.380   LOTEK      1   -116
2020-11-10   08:50:56     7     1   164.380   LOTEK    102   -116
2020-11-10   08:51:07     7     1   164.380   LOTEK      2   -115
2020-11-10   08:51:10     7     1   164.380   LOTEK     61   -114
2020-11-10   08:51:24     7     1   164.380   LOTEK     18   -116
2020-11-10   08:52:09     7     1   164.380   LOTEK     48   -115
2020-11-10   08:52:25     7     1   164.380   LOTEK     89   -114
2020-11-10   08:52:32     7     1   164.380   LOTEK     44   -116
2020-11-10   08:52:34     7     1   164.380   LOTEK      1   -115
2020-11-10   08:52:54     7     1   164.380   LOTEK     31   -116
2020-11-10   08:52:55     7     1   164.380   LOTEK     15   -116
2020-11-10   08:53:02     7     1   164.380   LOTEK     15   -116
2020-11-10   08:53:02     7     1   164.380   LOTEK    177   -115
2020-11-10   08:53:03     7     1   164.380   LOTEK      3   -115
2020-11-10   08:53:04     7     1   164.380   LOTEK      2   -116
2020-11-10   08:53:15     7     1   164.380   LOTEK     47   -114
2020-11-10   08:53:20     7     1   164.380   LOTEK     59   -113
2020-11-10   08:53:35     7     1   164.380   LOTEK      8   -116
2020-11-10   08:54:04     7     1   164.380   LOTEK     58   -116
2020-11-10   08:54:26     7     1   164.380   LOTEK     15   -116
2020-11-10   08:54:43     7     1   164.480   LOTEK     25    -61
2020-11-10   08:54:43     7     1   164.380   LOTEK     48   -116
2020-11-10   08:54:53     7     1   164.380   LOTEK      2   -115
2020-11-10   08:54:57     7     1   164.380   LOTEK     76   -116
2020-11-10   08:55:22     7     1   164.380   LOTEK     34   -114
2020-11-10   08:55:22     7     1   164.380   LOTEK     64   -115
2020-11-10   08:55:54     7     1   164.380   LOTEK    157   -114
2020-11-10   08:56:27     7     1   164.380   LOTEK      1   -115
2020-11-10   08:56:39     7     1   164.380   LOTEK      3   -116
2020-11-10   08:56:42     7     1   164.380   LOTEK     46   -116
2020-11-10   08:56:48     7     1   164.380   LOTEK     44   -115
2020-11-10   08:57:24     7     1   164.380   LOTEK     21   -115
2020-11-10   08:57:29     7     1   164.380   LOTEK     44   -115
2020-11-10   08:57:40     7     1   164.380   LOTEK    103   -115
2020-11-10   08:57:42     7     1   164.380   LOTEK     33   -116
2020-11-10   08:57:48     7     1   164.380   LOTEK     29   -114
2020-11-10   08:57:50     7     1   164.380   LOTEK      1   -115
2020-11-10   08:58:38     7     1   164.380   LOTEK     75   -115
2020-11-10   08:58:47     7     1   164.380   LOTEK      5   -116
2020-11-10   08:58:48     7     1   164.380   LOTEK     61   -115
2020-11-10   08:59:12     7     1   164.380   LOTEK     15   -114
2020-11-10   08:59:43     7     1   164.480   LOTEK     25    -61
2020-11-10   08:59:48     7     1   164.380   LOTEK     15   -115
2020-11-10   09:00:02     7     1   164.380   LOTEK     22   -115
2020-11-10   09:00:02     7     1   164.380   LOTEK     34   -116
2020-11-10   09:00:05     7     1   164.380   LOTEK      3   -115
2020-11-10   09:00:33     7     1   164.380   LOTEK     15   -115
2020-11-10   09:01:06     7     1   164.380   LOTEK      2   -116
2020-11-10   09:01:27     7     1   164.380   LOTEK      6   -116
2020-11-10   09:01:31     7     1   164.380   LOTEK      2   -114
2020-11-10   09:01:47     7     1   164.380   LOTEK      6   -116
2020-11-10   09:01:58     7     1   164.380   LOTEK     58   -115
2020-11-10   09:02:04     7     1   164.380   LOTEK      2   -116
2020-11-10   09:02:10     7     1   164.380   LOTEK      2   -115
2020-11-10   09:02:12     7     1   164.380   LOTEK     34   -115
2020-11-10   09:02:29     7     1   164.380   LOTEK     73   -116
2020-11-10   09:02:58     7     1   164.380   LOTEK     47   -116
2020-11-10   09:02:59     7     1   164.380   LOTEK      2   -116
2020-11-10   09:04:04     7     1   164.380   LOTEK     15   -114
2020-11-10   09:04:09     7     1   164.380   LOTEK      1   -116
2020-11-10   09:04:14     7     1   164.380   LOTEK     24   -114
2020-11-10   09:04:15     7     1   164.380   LOTEK     44   -116
2020-11-10   09:04:16     7     1   164.380   LOTEK     34   -116
2020-11-10   09:04:16     7     1   164.380   LOTEK     18   -116
2020-11-10   09:04:25     7     1   164.380   LOTEK     21   -113
2020-11-10   09:04:33     7     1   164.380   LOTEK     40   -116
2020-11-10   09:04:43     7     1   164.480   LOTEK     25    -61
2020-11-10   09:05:03     7     1   164.380   LOTEK    131   -116
2020-11-10   09:05:06     7     1   164.380   LOTEK     80   -116
2020-11-10   09:05:12     7     1   164.380   LOTEK      1   -116
2020-11-10   09:05:26     7     1   164.380   LOTEK     33   -116
2020-11-10   09:05:28     7     1   164.380   LOTEK     92   -116
2020-11-10   09:06:17     7     1   164.380   LOTEK      1   -116
2020-11-10   09:06:21     7     1   164.380   LOTEK     58   -115
2020-11-10   09:06:32     7     1   164.380   LOTEK     19   -114
2020-11-10   09:06:44     7     1   164.380   LOTEK    121   -115
2020-11-10   09:06:47     7     1   164.380   LOTEK      1   -116
2020-11-10   09:07:34     7     1   164.380   LOTEK     18   -115
2020-11-10   09:07:51     7     1   164.380   LOTEK     62   -116
2020-11-10   09:08:22     7     1   164.380   LOTEK     92   -115
2020-11-10   09:08:31     7     1   164.380   LOTEK     24   -113
2020-11-10   09:08:40     7     1   164.380   LOTEK      1   -114
2020-11-10   09:08:50     7     1   164.380   LOTEK     29   -116
2020-11-10   09:08:53     7     1   164.380   LOTEK     18   -115
2020-11-10   09:08:55     7     1   164.380   LOTEK     22   -115
2020-11-10   09:09:10     7     1   164.380   LOTEK     31   -115
2020-11-10   09:09:18     7     1   164.380   LOTEK     62   -116
2020-11-10   09:09:18     7     1   164.380   LOTEK     18   -115
2020-11-10   09:09:19     7     1   164.380   LOTEK     31   -116
2020-11-10   09:09:25     7     1   164.380   LOTEK    106   -115
2020-11-10   09:09:37     7     1   164.380   LOTEK     49   -116
2020-11-10   09:09:37     7     1   164.380   LOTEK      2   -116
2020-11-10   09:09:37     7     1   164.380   LOTEK      2   -115
2020-11-10   09:09:43     7     1   164.480   LOTEK     25    -61
2020-11-10   09:10:04     7     1   164.380   LOTEK     19   -116
2020-11-10   09:10:18     7     1   164.380   LOTEK    122   -115
2020-11-10   09:10:53     7     1   164.380   LOTEK    123   -116
2020-11-10   09:10:56     7     1   164.380   LOTEK     11   -116
2020-11-10   09:11:13     7     1   164.380   LOTEK    143   -114
2020-11-10   09:11:48     7     1   164.380   LOTEK     61   -116
2020-11-10   09:11:55     7     1   164.380   LOTEK      1   -115
2020-11-10   09:12:02     7     1   164.380   LOTEK     15   -115
2020-11-10   09:12:06     7     1   164.380   LOTEK      1   -115
2020-11-10   09:12:07     7     1   164.380   LOTEK      2   -115
2020-11-10   09:12:07     7     1   164.380   LOTEK     31   -115
2020-11-10   09:12:10     7     1   164.380   LOTEK      8   -115
2020-11-10   09:12:17     7     1   164.380   LOTEK     44   -115
2020-11-10   09:12:19     7     1   164.380   LOTEK     46   -116
2020-11-10   09:13:12     7     1   164.380   LOTEK      2   -115
2020-11-10   09:13:18     7     1   164.380   LOTEK     22   -115
2020-11-10   09:13:31     7     1   164.380   LOTEK     18   -115
2020-11-10   09:13:42     7     1   164.380   LOTEK     92   -116
2020-11-10   09:13:45     7     1   164.380   LOTEK      1   -113
2020-11-10   09:13:51     7     1   164.380   LOTEK      1   -115
2020-11-10   09:14:02     7     1   164.380   LOTEK     76   -116
2020-11-10   09:14:09     7     1   164.380   LOTEK      1   -116
2020-11-10   09:14:30     7     1   164.380   LOTEK     18   -115
2020-11-10   09:14:30     7     1   164.380   LOTEK     33   -114
2020-11-10   09:14:43     7     1   164.480   LOTEK     25    -61
2020-11-10   09:14:45     7     1   164.380   LOTEK     18   -114
2020-11-10   09:14:47     7     1   164.380   LOTEK     82   -114
2020-11-10   09:15:31     7     1   164.380   LOTEK     34   -115
2020-11-10   09:15:39     7     1   164.380   LOTEK     61   -113
2020-11-10   09:15:59     7     1   164.380   LOTEK      2   -116
2020-11-10   09:16:05     7     1   164.380   LOTEK     24   -116
2020-11-10   09:16:08     7     1   164.380   LOTEK     92   -114
2020-11-10   09:16:29     7     1   164.380   LOTEK     73   -116
2020-11-10   09:16:46     7     1   164.380   LOTEK      1   -115
2020-11-10   09:17:00     7     1   164.380   LOTEK      4   -113
2020-11-10   09:17:01     7     1   164.380   LOTEK    123   -116
2020-11-10   09:17:10     7     1   164.380   LOTEK     15   -115
2020-11-10   09:17:22     7     1   164.380   LOTEK     21   -115
2020-11-10   09:17:32     7     1   164.380   LOTEK     18   -115
2020-11-10   09:17:32     7     1   164.380   LOTEK    101   -114
2020-11-10   09:17:37     7     1   164.380   LOTEK     34   -116
2020-11-10   09:17:42     7     1   164.380   LOTEK     47   -116
2020-11-10   09:17:52     7     1   164.380   LOTEK      3   -115
2020-11-10   09:18:07     7     1   164.380   LOTEK     16   -114
2020-11-10   09:18:23     7     1   164.380   LOTEK     62   -114
2020-11-10   09:18:36     7     1   164.380   LOTEK      3   -116
2020-11-10   09:18:51     7     1   164.380   LOTEK     46   -116
2020-11-10   09:18:53     7     1   164.380   LOTEK     89   -115
2020-11-10   09:18:59     7     1   164.380   LOTEK      1   -116
2020-11-10   09:19:21     7     1   164.380   LOTEK     47   -116
2020-11-10   09:19:35     7     1   164.380   LOTEK     46   -115
2020-11-10   09:19:39     7     1   164.380   LOTEK     89   -116
2020-11-10   09:19:43     7     1   164.480   LOTEK     25    -61
2020-11-10   09:19:44     7     1   164.380   LOTEK     19   -115
2020-11-10   09:19:47     7     1   164.380   LOTEK     15   -116
2020-11-10   09:19:55     7     1   164.380   LOTEK     44   -115
2020-11-10   09:20:01     7     1   164.380   LOTEK     74   -115
2020-11-10   09:20:13     7     1   164.380   LOTEK     48   -115
2020-11-10   09:20:34     7     1   164.380   LOTEK      1   -115
2020-11-10   09:20:36     7     1   164.380   LOTEK     80   -116
2020-11-10   09:20:57     7     1   164.380   LOTEK     29   -114
2020-11-10   09:21:12     7     1   164.380   LOTEK      2   -115
2020-11-10   09:21:13     7     1   164.380   LOTEK     18   -116
2020-11-10   09:21:34     7     1   164.380   LOTEK     15   -116
2020-11-10   09:21:35     7     1   164.380   LOTEK     22   -115
2020-11-10   09:21:36     7     1   164.380   LOTEK     46   -115
2020-11-10   09:21:37     7     1   164.380   LOTEK     76   -115
2020-11-10   09:21:47     7     1   164.380   LOTEK     59   -115
2020-11-10   09:22:00     7     1   164.480   LOTEK     27   -116
2020-11-10   09:22:02     7     1   164.380   LOTEK      1   -115
2020-11-10   09:22:06     7     1   164.380   LOTEK      1   -115
2020-11-10   09:22:13     7     1   164.380   LOTEK     18   -114
2020-11-10   09:22:14     7     1   164.380   LOTEK      2   -115
2020-11-10   09:22:24     7     1   164.380   LOTEK     46   -116
2020-11-10   09:22:34     7     1   164.380   LOTEK      2   -115
2020-11-10   09:22:37     7     1   164.380   LOTEK      3   -115
2020-11-10   09:22:40     7     1   164.380   LOTEK     75   -116
2020-11-10   09:22:42     7     1   164.480   LOTEK     65   -115
2020-11-10   09:22:47     7     1   164.380   LOTEK     62   -113
2020-11-10   09:22:59     7     1   164.380   LOTEK     59   -116
2020-11-10   09:23:18     7     1   164.380   LOTEK     47   -116
2020-11-10   09:23:20     7     1   164.380   LOTEK      6   -116
2020-11-10   09:23:56     7     1   164.380   LOTEK     11   -116
2020-11-10   09:24:00     7     1   164.380   LOTEK     15   -115
2020-11-10   09:24:05     7     1   164.380   LOTEK     46   -116
2020-11-10   09:24:25     7     1   164.380   LOTEK      2   -114
2020-11-10   09:24:43     7     1   164.480   LOTEK     25    -61
2020-11-10   09:24:52     7     1   164.380   LOTEK      2   -115
2020-11-10   09:25:21     7     1   164.480   LOTEK      6   -116
2020-11-10   09:25:27     7     1   164.380   LOTEK     18   -115
2020-11-10   09:25:40     7     1   164.480   LOTEK    151   -116
2020-11-10   09:25:51     7     1   164.380   LOTEK     61   -115
2020-11-10   09:25:57     7     1   164.380   LOTEK      2   -113
2020-11-10   09:26:04     7     1   164.380   LOTEK      2   -114
2020-11-10   09:26:14     7     1   164.380   LOTEK     20   -116
2020-11-10   09:26:16     7     1   164.380   LOTEK     15   -115
2020-11-10   09:26:18     7     1   164.380   LOTEK      1   -113
2020-11-10   09:26:26     7     1   164.480   LOTEK     34   -116
2020-11-10   09:26:26     7     1   164.380   LOTEK    172   -114
2020-11-10   09:26:30     7     1   164.380   LOTEK      1   -114
2020-11-10   09:26:34     7     1   164.380   LOTEK     46   -115
2020-11-10   09:26:43     7     1   164.380   LOTEK     90   -116
2020-11-10   09:26:59     7     1   164.380   LOTEK     18   -115
2020-11-10   09:27:00     7     1   164.380   LOTEK     72   -116
2020-11-10   09:27:00     7     1   164.380   LOTEK     18   -116
2020-11-10   09:27:03     7     1   164.380   LOTEK      2   -115
2020-11-10   09:27:07     7     1   164.380   LOTEK     44   -116
2020-11-10   09:27:26     7     1   164.380   LOTEK     46   -115
2020-11-10   09:27:29     7     1   164.380   LOTEK      6   -114
2020-11-10   09:27:30     7     1   164.380   LOTEK      1   -113
2020-11-10   09:27:40     7     1   164.380   LOTEK     19   -115
2020-11-10   09:27:57     7     1   164.480   LOTEK     22   -115
2020-11-10   09:28:04     7     1   164.380   LOTEK     15   -115
2020-11-10   09:28:17     7     1   164.380   LOTEK     46   -115
2020-11-10   09:28:19     7     1   164.380   LOTEK      1   -116
2020-11-10   09:28:21     7     1   164.380   LOTEK      5   -115
2020-11-10   09:28:24     7     1   164.380   LOTEK      1   -113
2020-11-10   09:28:29     7     1   164.480   LOTEK     47   -116
2020-11-10   09:28:30     7     1   164.480   LOTEK     53   -116
2020-11-10   09:28:34     7     1   164.380   LOTEK    102   -114
2020-11-10   09:28:40     7     1   164.480   LOTEK    178   -116
2020-11-10   09:29:04     7     1   164.380   LOTEK     34   -114
2020-11-10   09:29:30     7     1   164.380   LOTEK     18   -115
2020-11-10   09:29:42     7     1   164.480   LOTEK    133   -116
2020-11-10   09:29:43     7     1   164.480   LOTEK     25    -61
2020-11-10   09:29:44     7     1   164.380   LOTEK      6   -114
2020-11-10   09:29:47     7     1   164.480   LOTEK     22   -116
2020-11-10   09:29:48     7     1   164.480   LOTEK      1   -116
2020-11-10   09:29:54     7     1   164.380   LOTEK     46   -115
2020-11-10   09:30:02     7     1   164.480   LOTEK    177   -115
2020-11-10   09:30:03     7     1   164.380   LOTEK      2   -115
2020-11-10   09:30:03     7     1   164.380   LOTEK      1   -115
2020-11-10   09:30:05     7     1   164.380   LOTEK     44   -116
2020-11-10   09:30:06     7     1   164.480   LOTEK     73   -116
2020-11-10   09:30:12     7     1   164.380   LOTEK    129   -115
2020-11-10   09:30:12     7     1   164.380   LOTEK      2   -116
2020-11-10   09:30:20     7     1   164.380   LOTEK     31   -115
2020-11-10   09:30:28     7     1   164.380   LOTEK     29   -116
2020-11-10   09:30:34     7     1   164.380   LOTEK     15   -115
2020-11-10   09:30:45     7     1   164.380   LOTEK     80   -113
2020-11-10   09:30:48     7     1   164.380   LOTEK     31   -113
2020-11-10   09:30:51     7     1   164.480   LOTEK     74   -116
2020-11-10   09:30:55     7     1   164.480   LOTEK    177   -116
2020-11-10   09:31:10     7     1   164.380   LOTEK      2   -115
2020-11-10   09:31:17     7     1   164.380   LOTEK     92   -115
2020-11-10   09:31:19     7     1   164.380   LOTEK     10   -114
2020-11-10   09:31:21     7     1   164.380   LOTEK     18   -115
2020-11-10   09:31:28     7     1   164.380   LOTEK     93   -115
2020-11-10   09:31:31     7     1   164.380   LOTEK     62   -116
2020-11-10   09:31:32     7     1   164.380   LOTEK      1   -115
2020-11-10   09:31:37     7     1   164.380   LOTEK    116   -116
2020-11-10   09:31:49     7     1   164.380   LOTEK     62   -113
2020-11-10   09:31:57     7     1   164.380   LOTEK    101   -114
2020-11-10   09:32:01     7     1   164.480   LOTEK     34   -116
2020-11-10   09:32:05     7     1   164.380   LOTEK     29   -114
2020-11-10   09:32:10     7     1   164.380   LOTEK      5   -113
2020-11-10   09:32:12     7     1   164.380   LOTEK     87   -116
2020-11-10   09:32:20     7     1   164.380   LOTEK      4   -114
2020-11-10   09:32:29     7     1   164.480   LOTEK    100   -116
2020-11-10   09:32:35     7     1   164.380   LOTEK      1   -114
2020-11-10   09:32:43     7     1   164.380   LOTEK      2   -116
2020-11-10   09:32:47     7     1   164.380   LOTEK    159   -116
2020-11-10   09:32:52     7     1   164.380   LOTEK     58   -114
2020-11-10   09:33:03     7     1   164.380   LOTEK     15   -116
2020-11-10   09:33:05     7     1   164.480   LOTEK     62   -115
2020-11-10   09:33:19     7     1   164.380   LOTEK      4   -115
2020-11-10   09:33:26     7     1   164.380   LOTEK     19   -115
2020-11-10   09:33:28     7     1   164.380   LOTEK     46   -114
2020-11-10   09:33:29     7     1   164.380   LOTEK     44   -114
2020-11-10   09:33:34     7     1   164.380   LOTEK     44   -116
2020-11-10   09:34:01     7     1   164.380   LOTEK     29   -115
2020-11-10   09:34:02     7     1   164.380   LOTEK     15   -113
2020-11-10   09:34:14     7     1   164.380   LOTEK     18   -115
2020-11-10   09:34:18     7     1   164.380   LOTEK    159   -114
2020-11-10   09:34:21     7     1   164.380   LOTEK      2   -116
2020-11-10   09:34:23     7     1   164.380   LOTEK     18   -116
2020-11-10   09:34:30     7     1   164.380   LOTEK      3   -115
2020-11-10   09:34:36     7     1   164.380   LOTEK     46   -115
2020-11-10   09:34:38     7     1   164.380   LOTEK     29   -114
2020-11-10   09:34:43     7     1   164.480   LOTEK     25    -61
2020-11-10   09:34:52     7     1   164.380   LOTEK      3   -115
2020-11-10   09:34:54     7     1   164.480   LOTEK      1   -115
2020-11-10   09:35:01     7     1   164.380   LOTEK     34   -115
2020-11-10   09:35:04     7     1   164.380   LOTEK     29   -113
2020-11-10   09:35:11     7     1   164.380   LOTEK     24   -116
2020-11-10   09:35:12     7     1   164.480   LOTEK     46   -115
2020-11-10   09:35:22     7     1   164.380   LOTEK     44   -113
2020-11-10   09:35:26     7     1   164.380   LOTEK     22   -115
2020-11-10   09:35:34     7     1   164.480   LOTEK    141   -116
2020-11-10   09:35:38     7     1   164.380   LOTEK     46   -116
2020-11-10   09:35:44     7     1   164.480   LOTEK    101   -116
2020-11-10   09:35:52     7     1   164.380   LOTEK     73   -115
2020-11-10   09:35:55     7     1   164.480   LOTEK     59   -115
2020-11-10   09:36:01     7     1   164.380   LOTEK     46   -115
2020-11-10   09:36:39     7     1   164.380   LOTEK     89   -116
2020-11-10   09:36:43     7     1   164.380   LOTEK     62   -114
2020-11-10   09:36:50     7     1   164.380   LOTEK      2   -116
2020-11-10   09:36:53     7     1   164.380   LOTEK     46   -114
2020-11-10   09:37:01     7     1   164.380   LOTEK     33   -116
2020-11-10   09:37:03     7     1   164.380   LOTEK      1   -116
2020-11-10   09:37:09     7     1   164.380   LOTEK      1   -114
2020-11-10   09:37:16     7     1   164.480   LOTEK     15   -115
2020-11-10   09:37:29     7     1   164.380   LOTEK     18   -116
2020-11-10   09:37:33     7     1   164.380   LOTEK     18   -115
2020-11-10   09:37:35     7     1   164.380   LOTEK    148   -115
2020-11-10   09:37:39     7     1   164.380   LOTEK     74   -115
2020-11-10   09:37:41     7     1   164.380   LOTEK     44   -114
2020-11-10   09:37:42     7     1   164.380   LOTEK     46   -115
2020-11-10   09:37:44     7     1   164.380   LOTEK      2   -115
2020-11-10   09:37:52     7     1   164.480   LOTEK     62   -116
2020-11-10   09:38:45     7     1   164.380   LOTEK      2   -114
2020-11-10   09:38:47     7     1   164.380   LOTEK    133   -114
2020-11-10   09:39:10     7     1   164.380   LOTEK     58   -116
2020-11-10   09:39:12     7     1   164.380   LOTEK     31   -115
2020-11-10   09:39:29     7     1   164.380   LOTEK    110   -113
2020-11-10   09:39:32     7     1   164.380   LOTEK      6   -116
2020-11-10   09:39:34     7     1   164.480   LOTEK     21   -116
2020-11-10   09:39:36     7     1   164.380   LOTEK      2   -115
2020-11-10   09:39:43     7     1   164.480   LOTEK     25    -61
2020-11-10   09:39:46     7     1   164.380   LOTEK     90   -115
2020-11-10   09:39:49     7     1   164.480   LOTEK     42   -116
2020-11-10   09:39:51     7     1   164.380   LOTEK     53   -115
2020-11-10   09:39:55     7     1   164.380   LOTEK    133   -115
2020-11-10   09:39:57     7     1   164.380   LOTEK     81   -116
2020-11-10   09:40:05     7     1   164.380   LOTEK     29   -115
2020-11-10   09:40:09     7     1   164.380   LOTEK     44   -112
2020-11-10   09:40:13     7     1   164.380   LOTEK      3   -113
2020-11-10   09:40:20     7     1   164.480   LOTEK    114   -116
2020-11-10   09:40:25     7     1   164.380   LOTEK     90   -114
2020-11-10   09:40:31     7     1   164.380   LOTEK     24   -116
2020-11-10   09:40:32     7     1   164.380   LOTEK     64   -115
2020-11-10   09:40:34     7     1   164.380   LOTEK      1   -115
2020-11-10   09:40:35     7     1   164.380   LOTEK     29   -114
2020-11-10   09:40:40     7     1   164.380   LOTEK     61   -112
2020-11-10   09:40:50     7     1   164.480   LOTEK    103   -116
2020-11-10   09:40:52     7     1   164.380   LOTEK      3   -116
2020-11-10   09:41:00     7     1   164.380   LOTEK    114   -115
2020-11-10   09:41:03     7     1   164.380   LOTEK     73   -115
2020-11-10   09:41:20     7     1   164.380   LOTEK      2   -116
2020-11-10   09:41:24     7     1   164.480   LOTEK     51   -116
2020-11-10   09:41:27     7     1   164.480   LOTEK     77   -115
2020-11-10   09:41:28     7     1   164.380   LOTEK     18   -115
2020-11-10   09:41:36     7     1   164.480   LOTEK      5   -115
2020-11-10   09:41:37     7     1   164.380   LOTEK     73   -114
2020-11-10   09:41:39     7     1   164.380   LOTEK     74   -114
2020-11-10   09:41:42     7     1   164.480   LOTEK     73   -116
2020-11-10   09:41:52     7     1   164.380   LOTEK     47   -112
2020-11-10   09:41:58     7     1   164.380   LOTEK     31   -113
2020-11-10   09:41:58     7     1   164.380   LOTEK     31   -115
2020-11-10   09:42:14     7     1   164.480   LOTEK     82   -116
2020-11-10   09:42:16     7     1   164.380   LOTEK      1   -114
2020-11-10   09:42:17     7     1   164.380   LOTEK      1   -114
2020-11-10   09:42:24     7     1   164.380   LOTEK     33   -115
2020-11-10   09:42:25     7     1   164.380   LOTEK     29   -114
2020-11-10   09:42:27     7     1   164.380   LOTEK     72   -115
2020-11-10   09:42:28     7     1   164.380   LOTEK      2   -113
2020-11-10   09:42:32     7     1   164.480   LOTEK     35   -115
2020-11-10   09:42:34     7     1   164.380   LOTEK     46   -115
2020-11-10   09:42:40     7     1   164.380   LOTEK     19   -116
2020-11-10   09:42:52     7     1   164.380   LOTEK    101   -114
2020-11-10   09:43:02     7     1   164.380   LOTEK      5   -114
2020-11-10   09:43:04     7     1   164.480   LOTEK     15   -116
2020-11-10   09:43:32     7     1   164.380   LOTEK      1   -114
2020-11-10   09:43:46     7     1   164.380   LOTEK     59   -115
2020-11-10   09:43:48     7     1   164.380   LOTEK     80   -114
2020-11-10   09:43:49     7     1   164.480   LOTEK    116   -116
2020-11-10   09:43:57     7     1   164.380   LOTEK     72   -116
2020-11-10   09:44:04     7     1   164.480   LOTEK    104   -116
2020-11-10   09:44:25     7     1   164.480   LOTEK     62   -114
2020-11-10   09:44:28     7     1   164.380   LOTEK     44   -112
2020-11-10   09:44:36     7     1   164.380   LOTEK     15   -114
2020-11-10   09:44:37     7     1   164.380   LOTEK      1   -114
2020-11-10   09:44:43     7     1   164.480   LOTEK     25    -61
2020-11-10   09:44:59     7     1   164.480   LOTEK    112   -115
2020-11-10   09:45:11     7     1   164.380   LOTEK     46   -114
2020-11-10   09:45:13     7     1   164.380   LOTEK      2   -114
2020-11-10   09:45:25     7     1   164.380   LOTEK     61   -115
2020-11-10   09:45:29     7     1   164.380   LOTEK     77   -113
2020-11-10   09:45:30     7     1   164.380   LOTEK     46   -114
2020-11-10   09:45:31     7     1   164.380   LOTEK    114   -114
2020-11-10   09:45:57     7     1   164.380   LOTEK     15   -115
2020-11-10   09:46:05     7     1   164.380   LOTEK     31   -114
2020-11-10   09:46:13     7     1   164.380   LOTEK     73   -114
2020-11-10   09:46:26     7     1   164.380   LOTEK     44   -115
2020-11-10   09:46:46     7     1   164.380   LOTEK     22   -115
2020-11-10   09:46:50     7     1   164.380   LOTEK     18   -114
2020-11-10   09:46:51     7     1   164.380   LOTEK     31   -116
2020-11-10   09:46:53     7     1   164.380   LOTEK     51   -112
2020-11-10   09:47:01     7     1   164.380   LOTEK     24   -113
2020-11-10   09:47:04     7     1   164.380   LOTEK      3   -115
2020-11-10   09:47:08     7     1   164.380   LOTEK     33   -116
2020-11-10   09:47:20     7     1   164.380   LOTEK     73   -115
2020-11-10   09:47:24     7     1   164.380   LOTEK      1   -112
2020-11-10   09:47:47     7     1   164.380   LOTEK     73   -116
2020-11-10   09:48:15     7     1   164.380   LOTEK     62   -113
2020-11-10   09:48:15     7     1   164.380   LOTEK     44   -116
2020-11-10   09:48:19     7     1   164.380   LOTEK     15   -113
2020-11-10   09:48:21     7     1   164.380   LOTEK     20   -116
2020-11-10   09:48:44     7     1   164.480   LOTEK     17   -116
2020-11-10   09:48:46     7     1   164.380   LOTEK     33   -111
2020-11-10   09:48:47     7     1   164.480   LOTEK     69   -115
2020-11-10   09:49:11     7     1   164.380   LOTEK     15   -116
2020-11-10   09:49:16     7     1   164.380   LOTEK     73   -115
2020-11-10   09:49:21     7     1   164.380   LOTEK     44   -113
2020-11-10   09:49:32     7     1   164.380   LOTEK     46   -114
2020-11-10   09:49:41     7     1   164.480   LOTEK     46   -115
2020-11-10   09:49:43     7     1   164.480   LOTEK     25    -61
2020-11-10   09:49:54     7     1   164.380   LOTEK     58   -115
2020-11-10   09:49:55     7     1   164.380   LOTEK     33   -115
2020-11-10   09:50:00     7     1   164.380   LOTEK     62   -116
2020-11-10   09:50:19     7     1   164.380   LOTEK      2   -116
2020-11-10   09:50:26     7     1   164.380   LOTEK     46   -116
2020-11-10   09:50:27     7     1   164.380   LOTEK     44   -116
2020-11-10   09:50:40     7     1   164.380   LOTEK     62   -115
2020-11-10   09:50:41     7     1   164.380   LOTEK     18   -114
2020-11-10   09:50:44     7     1   164.380   LOTEK      1   -114
2020-11-10   09:50:47     7     1   164.380   LOTEK     15   -113
2020-11-10   09:50:53     7     1   164.380   LOTEK      2   -115
2020-11-10   09:50:57     7     1   164.380   LOTEK     15   -116
2020-11-10   09:51:02     7     1   164.480   LOTEK    101   -114
2020-11-10   09:51:09     7     1   164.380   LOTEK    118   -113
2020-11-10   09:51:17     7     1   164.380   LOTEK     21   -113
2020-11-10   09:51:21     7     1   164.480   LOTEK    114   -116
2020-11-10   09:51:25     7     1   164.380   LOTEK     18   -113
2020-11-10   09:51:29     7     1   164.380   LOTEK      6   -113
2020-11-10   09:51:30     7     1   164.480   LOTEK     44   -115
2020-11-10   09:51:38     7     1   164.380   LOTEK      1   -115
2020-11-10   09:51:43     7     1   164.380   LOTEK     18   -116
2020-11-10   09:52:06     7     1   164.380   LOTEK     90   -113
2020-11-10   09:52:09     7     1   164.380   LOTEK     89   -116
2020-11-10   09:52:11     7     1   164.480   LOTEK      1   -115
2020-11-10   09:52:14     7     1   164.380   LOTEK     46   -115
2020-11-10   09:52:18     7     1   164.380   LOTEK     15   -112
2020-11-10   09:52:25     7     1   164.380   LOTEK     18   -115
2020-11-10   09:52:31     7     1   164.480   LOTEK     24   -115
2020-11-10   09:52:40     7     1   164.380   LOTEK     18   -114
2020-11-10   09:52:52     7     1   164.380   LOTEK     44   -114
2020-11-10   09:52:55     7     1   164.480   LOTEK     89   -116
2020-11-10   09:52:57     7     1   164.380   LOTEK     62   -116
2020-11-10   09:53:15     7     1   164.380   LOTEK     15   -115
2020-11-10   09:53:26     7     1   164.380   LOTEK     29   -114
2020-11-10   09:53:33     7     1   164.380   LOTEK     31   -116
2020-11-10   09:53:39     7     1   164.380   LOTEK      6   -114
2020-11-10   09:53:51     7     1   164.380   LOTEK     33   -114
2020-11-10   09:53:54     7     1   164.380   LOTEK     15   -116
2020-11-10   09:53:54     7     1   164.380   LOTEK     18   -116
2020-11-10   09:53:55     7     1   164.380   LOTEK     31   -112
2020-11-10   09:54:09     7     1   164.380   LOTEK     73   -114
2020-11-10   09:54:15     7     1   164.480   LOTEK      5   -115
2020-11-10   09:54:21     7     1   164.480   LOTEK    109   -116
2020-11-10   09:54:23     7     1   164.480   LOTEK    151   -115
2020-11-10   09:54:29     7     1   164.380   LOTEK     18   -116
2020-11-10   09:54:34     7     1   164.480   LOTEK    203   -114
2020-11-10   09:54:43     7     1   164.480   LOTEK     25    -61
2020-11-10   09:54:59     7     1   164.380   LOTEK      6   -116
2020-11-10   09:55:05     7     1   164.480   LOTEK     90   -116
2020-11-10   09:55:08     7     1   164.380   LOTEK     52   -114
2020-11-10   09:55:09     7     1   164.380   LOTEK      1   -114
2020-11-10   09:55:11     7     1   164.380   LOTEK     15   -112
2020-11-10   09:55:18     7     1   164.380   LOTEK     15   -115
2020-11-10   09:55:21     7     1   164.480   LOTEK     16   -116
2020-11-10   09:55:27     7     1   164.380   LOTEK     15   -113
2020-11-10   09:55:28     7     1   164.380   LOTEK      2   -113
2020-11-10   09:55:36     7     1   164.480   LOTEK     68   -116
2020-11-10   09:55:36     7     1   164.480   LOTEK     62   -115
2020-11-10   09:55:50     7     1   164.380   LOTEK     33   -116
2020-11-10   09:55:58     7     1   164.380   LOTEK     18   -114
2020-11-10   09:55:58     7     1   164.380   LOTEK     18   -113
2020-11-10   09:56:11     7     1   164.380   LOTEK     29   -114
2020-11-10   09:56:12     7     1   164.480   LOTEK     47   -115
2020-11-10   09:56:20     7     1   164.380   LOTEK     16   -113
2020-11-10   09:56:48     7     1   164.380   LOTEK      8   -113
2020-11-10   09:56:52     7     1   164.380   LOTEK      3   -116
2020-11-10   09:57:02     7     1   164.380   LOTEK      2   -113
2020-11-10   09:57:04     7     1   164.380   LOTEK      2   -113
2020-11-10   09:57:08     7     1   164.380   LOTEK     46   -113
2020-11-10   09:57:32     7     1   164.380   LOTEK     90   -111
2020-11-10   09:57:40     7     1   164.380   LOTEK     92   -115
2020-11-10   09:57:43     7     1   164.380   LOTEK      2   -114
2020-11-10   09:58:18     7     1   164.380   LOTEK     18   -115
2020-11-10   09:58:18     7     1   164.380   LOTEK     22   -114
2020-11-10   09:58:19     7     1   164.380   LOTEK      2   -115
2020-11-10   09:58:28     7     1   164.380   LOTEK     15   -116
2020-11-10   09:58:38     7     1   164.380   LOTEK      1   -115
2020-11-10   09:58:43     7     1   164.380   LOTEK     29   -114
2020-11-10   09:58:44     7     1   164.480   LOTEK     22   -116
2020-11-10   09:59:00     7     1   164.380   LOTEK     73   -116
2020-11-10   09:59:19     7     1   164.380   LOTEK     46   -116
2020-11-10   09:59:22     7     1   164.480   LOTEK     44   -116
2020-11-10   09:59:29     7     1   164.380   LOTEK      1   -114
2020-11-10   09:59:37     7     1   164.380   LOTEK     34   -115
2020-11-10   09:59:39     7     1   164.380   LOTEK     58   -114
2020-11-10   09:59:43     7     1   164.480   LOTEK     25    -61
2020-11-10   09:59:52     7     1   164.380   LOTEK    118   -115
2020-11-10   09:59:55     7     1   164.380   LOTEK     80   -112
2020-11-10   10:00:06     7     1   164.380   LOTEK     15   -113
2020-11-10   10:00:14     7     1   164.380   LOTEK     35   -112
2020-11-10   10:00:14     7     1   164.380   LOTEK     15   -115
2020-11-10   10:00:23     7     1   164.480   LOTEK     52   -115
2020-11-10   10:00:44     7     1   164.380   LOTEK    138   -113
2020-11-10   10:00:50     7     1   164.380   LOTEK     15   -115
2020-11-10   10:01:30     7     1   164.480   LOTEK    113   -115
2020-11-10   10:01:38     7     1   164.380   LOTEK     59   -112
2020-11-10   10:01:39     7     1   164.480   LOTEK     48   -115
2020-11-10   10:01:53     7     1   164.380   LOTEK      1   -116
2020-11-10   10:02:05     7     1   164.380   LOTEK      1   -111
2020-11-10   10:02:08     7     1   164.480   LOTEK     16   -115
2020-11-10   10:02:12     7     1   164.380   LOTEK      1   -113
2020-11-10   10:02:12     7     1   164.380   LOTEK     40   -113
2020-11-10   10:02:14     7     1   164.380   LOTEK     34   -114
2020-11-10   10:02:15     7     1   164.380   LOTEK    121   -111
2020-11-10   10:02:17     7     1   164.480   LOTEK     63   -116
2020-11-10   10:02:22     7     1   164.380   LOTEK     89   -116
2020-11-10   10:02:26     7     1   164.480   LOTEK     24   -116
2020-11-10   10:02:29     7     1   164.380   LOTEK    143   -112
2020-11-10   10:02:40     7     1   164.380   LOTEK     16   -116
2020-11-10   10:02:41     7     1   164.380   LOTEK     89   -115
2020-11-10   10:02:43     7     1   164.380   LOTEK      1   -113
2020-11-10   10:02:46     7     1   164.380   LOTEK     15   -113
2020-11-10   10:02:58     7     1   164.380   LOTEK     44   -115
2020-11-10   10:03:00     7     1   164.380   LOTEK     46   -114
2020-11-10   10:03:11     7     1   164.380   LOTEK     18   -116
2020-11-10   10:03:15     7     1   164.380   LOTEK     58   -113
2020-11-10   10:03:15     7     1   164.380   LOTEK      1   -112
2020-11-10   10:03:16     7     1   164.480   LOTEK    108   -113
2020-11-10   10:03:19     7     1   164.380   LOTEK     86   -113
2020-11-10   10:03:21     7     1   164.380   LOTEK      2   -115
2020-11-10   10:03:25     7     1   164.380   LOTEK     18   -116
2020-11-10   10:03:25     7     1   164.480   LOTEK    132   -115
2020-11-10   10:03:28     7     1   164.380   LOTEK     15   -115
2020-11-10   10:03:31     7     1   164.380   LOTEK     18   -114
2020-11-10   10:03:49     7     1   164.380   LOTEK     16   -115
2020-11-10   10:03:59     7     1   164.380   LOTEK     34   -114
2020-11-10   10:03:59     7     1   164.380   LOTEK     29   -114
2020-11-10   10:03:59     7     1   164.380   LOTEK     46   -114
2020-11-10   10:04:15     7     1   164.480   LOTEK    148   -116
2020-11-10   10:04:26     7     1   164.380   LOTEK      1   -114
2020-11-10   10:04:43     7     1   164.480   LOTEK     25    -61
2020-11-10   10:05:14     7     1   164.480   LOTEK     26   -116
2020-11-10   10:05:17     7     1   164.380   LOTEK     18   -112
2020-11-10   10:05:24     7     1   164.380   LOTEK     73   -115
2020-11-10   10:05:38     7     1   164.380   LOTEK     15   -115
2020-11-10   10:05:45     7     1   164.480   LOTEK     21   -116
2020-11-10   10:06:06     7     1   164.380   LOTEK      2   -112
2020-11-10   10:06:08     7     1   164.380   LOTEK      1   -112
2020-11-10   10:06:14     7     1   164.380   LOTEK     34   -113
2020-11-10   10:06:14     7     1   164.380   LOTEK     89   -116
2020-11-10   10:06:22     7     1   164.480   LOTEK     18   -115
2020-11-10   10:06:43     7     1   164.380   LOTEK      3   -115
2020-11-10   10:06:43     7     1   164.380   LOTEK      3   -115
2020-11-10   10:06:58     7     1   164.380   LOTEK     18   -111
2020-11-10   10:07:04     7     1   164.380   LOTEK     29   -114
2020-11-10   10:07:05     7     1   164.380   LOTEK     31   -114
2020-11-10   10:07:06     7     1   164.380   LOTEK     31   -113
2020-11-10   10:07:13     7     1   164.380   LOTEK     23   -111
2020-11-10   10:07:43     7     1   164.480   LOTEK     49   -116
2020-11-10   10:07:51     7     1   164.380   LOTEK     44   -114
2020-11-10   10:08:14     7     1   164.380   LOTEK     15   -114
2020-11-10   10:08:17     7     1   164.380   LOTEK     46   -113
2020-11-10   10:08:19     7     1   164.480   LOTEK     52   -115
2020-11-10   10:08:31     7     1   164.380   LOTEK     26   -111
2020-11-10   10:08:35     7     1   164.380   LOTEK     34   -114
2020-11-10   10:08:37     7     1   164.480   LOTEK    119   -115
2020-11-10   10:08:46     7     1   164.380   LOTEK      3   -115
2020-11-10   10:08:50     7     1   164.380   LOTEK     46   -115
2020-11-10   10:08:58     7     1   164.480   LOTEK     34   -116
2020-11-10   10:09:04     7     1   164.480   LOTEK     77   -116
2020-11-10   10:09:10     7     1   164.380   LOTEK    116   -113
2020-11-10   10:09:13     7     1   164.380   LOTEK     80   -115
2020-11-10   10:09:19     7     1   164.380   LOTEK     11   -113
2020-11-10   10:09:28     7     1   164.380   LOTEK     64   -113
2020-11-10   10:09:34     7     1   164.380   LOTEK    100   -116
2020-11-10   10:09:43     7     1   164.480   LOTEK     25    -61
2020-11-10   10:09:45     7     1   164.380   LOTEK     18   -116
2020-11-10   10:09:49     7     1   164.380   LOTEK    101   -114
2020-11-10   10:09:54     7     1   164.380   LOTEK      1   -114
2020-11-10   10:09:55     7     1   164.380   LOTEK      2   -112
2020-11-10   10:09:56     7     1   164.380   LOTEK     15   -114
2020-11-10   10:10:01     7     1   164.480   LOTEK    100   -116
2020-11-10   10:10:02     7     1   164.380   LOTEK     15   -111
2020-11-10   10:10:05     7     1   164.380   LOTEK      6   -115
2020-11-10   10:10:12     7     1   164.380   LOTEK    157   -111
2020-11-10   10:10:16     7     1   164.380   LOTEK     73   -113
2020-11-10   10:10:18     7     1   164.380   LOTEK      1   -113
2020-11-10   10:10:21     7     1   164.380   LOTEK    120   -114
2020-11-10   10:10:23     7     1   164.380   LOTEK     44   -113
2020-11-10   10:10:31     7     1   164.480   LOTEK    205   -116
2020-11-10   10:10:36     7     1   164.380   LOTEK     31   -113
2020-11-10   10:10:37     7     1   164.380   LOTEK    121   -115
2020-11-10   10:10:38     7     1   164.380   LOTEK     10   -111
2020-11-10   10:10:45     7     1   164.380   LOTEK     15   -112
2020-11-10   10:10:49     7     1   164.380   LOTEK     18   -112
2020-11-10   10:11:04     7     1   164.380   LOTEK     48   -113
2020-11-10   10:11:05     7     1   164.380   LOTEK     16   -112
2020-11-10   10:11:08     7     1   164.380   LOTEK     31   -112
2020-11-10   10:11:09     7     1   164.380   LOTEK      1   -115
2020-11-10   10:11:09     7     1   164.380   LOTEK     52   -111
2020-11-10   10:11:27     7     1   164.380   LOTEK    122   -115
2020-11-10   10:11:38     7     1   164.380   LOTEK      4   -113
2020-11-10   10:11:51     7     1   164.380   LOTEK     22   -114
2020-11-10   10:11:55     7     1   164.380   LOTEK     46   -114
2020-11-10   10:12:03     7     1   164.380   LOTEK     18   -111
2020-11-10   10:12:05     7     1   164.380   LOTEK      3   -114
2020-11-10   10:12:06     7     1   164.380   LOTEK     18   -115
2020-11-10   10:12:08     7     1   164.380   LOTEK      1   -114
2020-11-10   10:12:08     7     1   164.380   LOTEK     46   -113
2020-11-10   10:12:15     7     1   164.380   LOTEK     15   -113
2020-11-10   10:12:20     7     1   164.380   LOTEK      6   -116
2020-11-10   10:12:28     7     1   164.380   LOTEK      6   -116
2020-11-10   10:12:33     7     1   164.380   LOTEK      2   -115
2020-11-10   10:12:36     7     1   164.380   LOTEK    129   -113
2020-11-10   10:12:40     7     1   164.480   LOTEK    133   -115
2020-11-10   10:12:58     7     1   164.380   LOTEK      2   -113
2020-11-10   10:13:18     7     1   164.380   LOTEK     88   -112
2020-11-10   10:13:32     7     1   164.480   LOTEK     55   -114
2020-11-10   10:13:39     7     1   164.380   LOTEK    101   -114
2020-11-10   10:13:42     7     1   164.480   LOTEK     31   -116
2020-11-10   10:13:44     7     1   164.380   LOTEK    178   -112
2020-11-10   10:13:51     7     1   164.480   LOTEK     89   -114
2020-11-10   10:13:53     7     1   164.480   LOTEK     38   -116
2020-11-10   10:13:55     7     1   164.380   LOTEK      8   -114
2020-11-10   10:13:58     7     1   164.380   LOTEK     46   -112
2020-11-10   10:14:06     7     1   164.380   LOTEK     65   -114
2020-11-10   10:14:12     7     1   164.380   LOTEK     29   -111
2020-11-10   10:14:40     7     1   164.380   LOTEK     18   -115
2020-11-10   10:14:43     7     1   164.480   LOTEK     25    -61
2020-11-10   10:14:45     7     1   164.380   LOTEK     46   -113
2020-11-10   10:14:55     7     1   164.380   LOTEK     75   -115
2020-11-10   10:14:59     7     1   164.380   LOTEK     46   -114
2020-11-10   10:15:06     7     1   164.380   LOTEK     33   -114
2020-11-10   10:15:15     7     1   164.380   LOTEK      6   -112
2020-11-10   10:15:31     7     1   164.480   LOTEK     62   -115
2020-11-10   10:15:35     7     1   164.380   LOTEK      2   -115
2020-11-10   10:15:38     7     1   164.380   LOTEK     33   -111
2020-11-10   10:15:42     7     1   164.380   LOTEK     44   -113
2020-11-10   10:15:53     7     1   164.380   LOTEK     18   -114
2020-11-10   10:16:24     7     1   164.480   LOTEK     77   -116
2020-11-10   10:16:38     7     1   164.480   LOTEK    109   -115
2020-11-10   10:16:51     7     1   164.380   LOTEK     15   -110
2020-11-10   10:16:54     7     1   164.380   LOTEK     35   -114
2020-11-10   10:17:03     7     1   164.380   LOTEK     46   -113
2020-11-10   10:17:04     7     1   164.380   LOTEK     44   -114
2020-11-10   10:17:10     7     1   164.380   LOTEK     19   -111
2020-11-10   10:17:11     7     1   164.480   LOTEK     64   -116
2020-11-10   10:17:11     7     1   164.380   LOTEK     63   -114
2020-11-10   10:17:23     7     1   164.380   LOTEK     86   -115
2020-11-10   10:17:25     7     1   164.380   LOTEK     62   -113
2020-11-10   10:17:33     7     1   164.380   LOTEK     15   -111
2020-11-10   10:17:49     7     1   164.380   LOTEK      2   -113
2020-11-10   10:17:51     7     1   164.380   LOTEK      2   -111
2020-11-10   10:17:54     7     1   164.380   LOTEK     15   -113
2020-11-10   10:17:57     7     1   164.480   LOTEK     92   -116
2020-11-10   10:18:06     7     1   164.380   LOTEK    186   -115
2020-11-10   10:18:06     7     1   164.380   LOTEK     15   -114
2020-11-10   10:18:07     7     1   164.380   LOTEK     31   -113
2020-11-10   10:18:24     7     1   164.380   LOTEK     33   -116
2020-11-10   10:18:26     7     1   164.380   LOTEK     15   -114
2020-11-10   10:18:31     7     1   164.380   LOTEK     16   -116
2020-11-10   10:18:33     7     1   164.480   LOTEK     92   -116
2020-11-10   10:18:46     7     1   164.480   LOTEK     35   -115
2020-11-10   10:18:56     7     1   164.480   LOTEK     64   -114
2020-11-10   10:18:58     7     1   164.380   LOTEK     15   -111
2020-11-10   10:18:59     7     1   164.380   LOTEK      5   -111
2020-11-10   10:18:59     7     1   164.380   LOTEK     92   -113
2020-11-10   10:19:01     7     1   164.380   LOTEK      3   -113
2020-11-10   10:19:28     7     1   164.380   LOTEK      1   -112
2020-11-10   10:19:37     7     1   164.380   LOTEK     38   -112
2020-11-10   10:19:41     7     1   164.380   LOTEK     45   -114
2020-11-10   10:19:43     7     1   164.480   LOTEK     25    -61
2020-11-10   10:19:57     7     1   164.380   LOTEK      1   -115
2020-11-10   10:20:05     7     1   164.380   LOTEK      1   -116
2020-11-10   10:20:13     7     1   164.380   LOTEK     29   -116
2020-11-10   10:20:17     7     1   164.380   LOTEK     18   -114
2020-11-10   10:20:26     7     1   164.380   LOTEK      2   -113
2020-11-10   10:20:36     7     1   164.380   LOTEK     46   -115
2020-11-10   10:20:42     7     1   164.380   LOTEK      1   -113
2020-11-10   10:20:45     7     1   164.380   LOTEK    143   -115
2020-11-10   10:20:46     7     1   164.380   LOTEK      2   -113
2020-11-10   10:20:48     7     1   164.380   LOTEK     78   -113
2020-11-10   10:20:53     7     1   164.380   LOTEK     34   -113
2020-11-10   10:20:59     7     1   164.380   LOTEK     33   -112
2020-11-10   10:21:00     7     1   164.380   LOTEK     31   -112
2020-11-10   10:21:00     7     1   164.380   LOTEK      2   -112
2020-11-10   10:21:32     7     1   164.380   LOTEK     22   -115
2020-11-10   10:21:35     7     1   164.380   LOTEK     15   -113
2020-11-10   10:21:37     7     1   164.380   LOTEK     73   -112
2020-11-10   10:21:38     7     1   164.380   LOTEK     64   -112
2020-11-10   10:21:47     7     1   164.380   LOTEK      4   -112
2020-11-10   10:21:48     7     1   164.380   LOTEK     29   -115
2020-11-10   10:21:52     7     1   164.380   LOTEK     58   -112
2020-11-10   10:21:55     7     1   164.380   LOTEK      2   -111
2020-11-10   10:22:01     7     1   164.480   LOTEK    129   -116
2020-11-10   10:22:10     7     1   164.480   LOTEK    196   -116
2020-11-10   10:22:13     7     1   164.380   LOTEK     46   -111
2020-11-10   10:22:13     7     1   164.380   LOTEK     34   -115
2020-11-10   10:22:15     7     1   164.380   LOTEK     31   -113
2020-11-10   10:22:22     7     1   164.480   LOTEK      6   -114
2020-11-10   10:22:23     7     1   164.380   LOTEK     18   -116
2020-11-10   10:22:23     7     1   164.380   LOTEK      1   -115
2020-11-10   10:22:28     7     1   164.380   LOTEK     19   -111
2020-11-10   10:22:34     7     1   164.380   LOTEK     34   -116
2020-11-10   10:22:35     7     1   164.380   LOTEK      1   -112
2020-11-10   10:22:41     7     1   164.380   LOTEK     74   -115
2020-11-10   10:22:48     7     1   164.480   LOTEK    204   -115
2020-11-10   10:22:48     7     1   164.380   LOTEK     16   -116
2020-11-10   10:22:49     7     1   164.380   LOTEK     15   -112
2020-11-10   10:22:50     7     1   164.480   LOTEK      2   -116
2020-11-10   10:22:52     7     1   164.480   LOTEK    115   -115
2020-11-10   10:22:58     7     1   164.380   LOTEK    159   -115
2020-11-10   10:23:05     7     1   164.480   LOTEK     46   -115
2020-11-10   10:23:22     7     1   164.480   LOTEK    118   -116
2020-11-10   10:23:49     7     1   164.380   LOTEK     45   -115
2020-11-10   10:23:54     7     1   164.380   LOTEK     18   -115
2020-11-10   10:24:00     7     1   164.380   LOTEK      2   -113
2020-11-10   10:24:06     7     1   164.480   LOTEK    201   -115
2020-11-10   10:24:11     7     1   164.380   LOTEK     61   -113
2020-11-10   10:24:21     7     1   164.380   LOTEK     11   -113
2020-11-10   10:24:41     7     1   164.380   LOTEK    178   -116
2020-11-10   10:24:43     7     1   164.480   LOTEK     25    -61
2020-11-10   10:24:53     7     1   164.480   LOTEK     48   -114
2020-11-10   10:24:56     7     1   164.480   LOTEK    182   -116
2020-11-10   10:25:12     7     1   164.380   LOTEK     86   -111
2020-11-10   10:25:22     7     1   164.380   LOTEK     29   -113
2020-11-10   10:25:23     7     1   164.480   LOTEK     31   -114
2020-11-10   10:25:24     7     1   164.380   LOTEK     86   -112
2020-11-10   10:25:29     7     1   164.380   LOTEK    101   -115
2020-11-10   10:25:34     7     1   164.380   LOTEK     61   -114
2020-11-10   10:25:38     7     1   164.380   LOTEK     18   -116
2020-11-10   10:25:45     7     1   164.380   LOTEK     58   -113
2020-11-10   10:26:03     7     1   164.380   LOTEK     15   -115
2020-11-10   10:26:07     7     1   164.480   LOTEK     46   -115
2020-11-10   10:26:23     7     1   164.380   LOTEK     34   -113
2020-11-10   10:26:24     7     1   164.380   LOTEK     86   -112
2020-11-10   10:26:27     7     1   164.380   LOTEK     45   -113
2020-11-10   10:26:33     7     1   164.380   LOTEK     86   -115
2020-11-10   10:26:38     7     1   164.380   LOTEK     62   -111
2020-11-10   10:26:39     7     1   164.380   LOTEK      2   -114
2020-11-10   10:26:40     7     1   164.480   LOTEK    148   -115
2020-11-10   10:27:11     7     1   164.380   LOTEK     18   -112
2020-11-10   10:27:17     7     1   164.480   LOTEK    142   -113
2020-11-10   10:27:26     7     1   164.380   LOTEK    100   -112
2020-11-10   10:27:35     7     1   164.480   LOTEK    111   -115
2020-11-10   10:27:44     7     1   164.380   LOTEK      2   -114
2020-11-10   10:27:54     7     1   164.380   LOTEK      6   -113
2020-11-10   10:27:54     7     1   164.480   LOTEK    148   -114
2020-11-10   10:28:04     7     1   164.380   LOTEK     46   -115
2020-11-10   10:28:05     7     1   164.380   LOTEK      2   -112
2020-11-10   10:28:21     7     1   164.380   LOTEK      1   -113
2020-11-10   10:28:25     7     1   164.380   LOTEK    109   -111
2020-11-10   10:28:27     7     1   164.480   LOTEK     10   -114
2020-11-10   10:28:28     7     1   164.380   LOTEK     59   -112
2020-11-10   10:28:28     7     1   164.380   LOTEK     73   -112
2020-11-10   10:28:36     7     1   164.380   LOTEK     44   -113
2020-11-10   10:28:53     7     1   164.380   LOTEK     46   -114
2020-11-10   10:28:55     7     1   164.380   LOTEK      2   -113
2020-11-10   10:28:55     7     1   164.380   LOTEK     44   -112
2020-11-10   10:28:55     7     1   164.480   LOTEK      6   -116
2020-11-10   10:29:02     7     1   164.480   LOTEK    136   -115
2020-11-10   10:29:03     7     1   164.380   LOTEK     58   -113
2020-11-10   10:29:05     7     1   164.380   LOTEK      2   -112
2020-11-10   10:29:08     7     1   164.380   LOTEK     46   -114
2020-11-10   10:29:11     7     1   164.380   LOTEK     18   -113
2020-11-10   10:29:15     7     1   164.380   LOTEK     44   -112
2020-11-10   10:29:17     7     1   164.380   LOTEK     17   -116
2020-11-10   10:29:23     7     1   164.380   LOTEK     34   -113
2020-11-10   10:29:39     7     1   164.380   LOTEK      6   -112
2020-11-10   10:29:43     7     1   164.380   LOTEK     74   -112
2020-11-10   10:29:43     7     1   164.480   LOTEK     25    -61
2020-11-10   10:29:45     7     1   164.380   LOTEK    114   -111
2020-11-10   10:29:57     7     1   164.380   LOTEK     89   -113
2020-11-10   10:30:14     7     1   164.380   LOTEK      3   -115
2020-11-10   10:30:15     7     1   164.380   LOTEK      6   -115
2020-11-10   10:30:18     7     1   164.480   LOTEK     27   -114
2020-11-10   10:30:22     7     1   164.380   LOTEK     44   -111
2020-11-10   10:30:33     7     1   164.380   LOTEK    114   -114
2020-11-10   10:30:35     7     1   164.480   LOTEK    139   -116
2020-11-10   10:30:36     7     1   164.380   LOTEK     61   -112
2020-11-10   10:30:40     7     1   164.380   LOTEK     62   -110
2020-11-10   10:30:42     7     1   164.380   LOTEK      2   -112
2020-11-10   10:30:44     7     1   164.480   LOTEK    115   -116
2020-11-10   10:30:45     7     1   164.380   LOTEK      2   -112
2020-11-10   10:30:53     7     1   164.380   LOTEK      2   -112
2020-11-10   10:30:57     7     1   164.380   LOTEK     35   -113
2020-11-10   10:30:57     7     1   164.380   LOTEK     12   -114
2020-11-10   10:31:01     7     1   164.380   LOTEK      1   -114
2020-11-10   10:31:02     7     1   164.480   LOTEK    146   -116
2020-11-10   10:31:06     7     1   164.380   LOTEK      1   -112
2020-11-10   10:31:09     7     1   164.480   LOTEK     15   -114
2020-11-10   10:31:24     7     1   164.380   LOTEK      1   -112
2020-11-10   10:31:36     7     1   164.480   LOTEK    103   -115
2020-11-10   10:31:52     7     1   164.480   LOTEK     92   -115
2020-11-10   10:32:03     7     1   164.480   LOTEK     62   -114
2020-11-10   10:32:04     7     1   164.480   LOTEK     62   -115
2020-11-10   10:32:08     7     1   164.380   LOTEK     46   -115
2020-11-10   10:32:26     7     1   164.380   LOTEK     44   -113
2020-11-10   10:32:30     7     1   164.480   LOTEK     35   -115
2020-11-10   10:32:33     7     1   164.480   LOTEK     34   -114
2020-11-10   10:32:33     7     1   164.380   LOTEK     80   -113
2020-11-10   10:32:44     7     1   164.380   LOTEK     60   -116
2020-11-10   10:32:52     7     1   164.380   LOTEK      1   -111
2020-11-10   10:32:53     7     1   164.480   LOTEK     19   -115
2020-11-10   10:33:18     7     1   164.480   LOTEK     65   -115
2020-11-10   10:33:24     7     1   164.380   LOTEK     58   -113
2020-11-10   10:33:55     7     1   164.380   LOTEK     15   -114
2020-11-10   10:33:55     7     1   164.380   LOTEK      2   -114
2020-11-10   10:33:55     7     1   164.480   LOTEK     46   -114
2020-11-10   10:34:07     7     1   164.380   LOTEK     46   -111
2020-11-10   10:34:10     7     1   164.380   LOTEK      1   -114
2020-11-10   10:34:16     7     1   164.380   LOTEK     47   -112
2020-11-10   10:34:29     7     1   164.380   LOTEK     33   -113
2020-11-10   10:34:44     7     1   164.480   LOTEK     25    -61
2020-11-10   10:34:46     7     1   164.380   LOTEK    117   -112
2020-11-10   10:34:50     7     1   164.380   LOTEK     46   -114
2020-11-10   10:34:53     7     1   164.480   LOTEK      6   -114
2020-11-10   10:35:04     7     1   164.380   LOTEK     58   -113
2020-11-10   10:35:04     7     1   164.480   LOTEK     59   -115
2020-11-10   10:35:06     7     1   164.380   LOTEK     74   -115
2020-11-10   10:35:11     7     1   164.380   LOTEK     40   -116
2020-11-10   10:35:14     7     1   164.480   LOTEK     10   -116
2020-11-10   10:35:23     7     1   164.380   LOTEK     31   -112
2020-11-10   10:35:26     7     1   164.380   LOTEK      2   -110
2020-11-10   10:35:38     7     1   164.380   LOTEK      2   -112
2020-11-10   10:35:47     7     1   164.380   LOTEK      1   -113
2020-11-10   10:35:52     7     1   164.380   LOTEK      1   -112
2020-11-10   10:35:56     7     1   164.380   LOTEK     29   -112
2020-11-10   10:36:00     7     1   164.380   LOTEK    120   -116
2020-11-10   10:36:02     7     1   164.380   LOTEK      2   -113
2020-11-10   10:36:10     7     1   164.380   LOTEK      1   -114
2020-11-10   10:36:18     7     1   164.380   LOTEK     15   -111
2020-11-10   10:36:26     7     1   164.380   LOTEK      2   -114
2020-11-10   10:36:27     7     1   164.480   LOTEK     72   -115
2020-11-10   10:36:42     7     1   164.380   LOTEK     29   -114
2020-11-10   10:36:47     7     1   164.380   LOTEK     22   -113
2020-11-10   10:36:48     7     1   164.380   LOTEK     90   -113
2020-11-10   10:36:50     7     1   164.480   LOTEK      5   -115
2020-11-10   10:37:01     7     1   164.480   LOTEK     93   -115
2020-11-10   10:37:07     7     1   164.380   LOTEK     72   -111
2020-11-10   10:37:14     7     1   164.480   LOTEK     33   -114
2020-11-10   10:37:23     7     1   164.480   LOTEK    184   -116
2020-11-10   10:37:24     7     1   164.380   LOTEK     89   -111
2020-11-10   10:37:24     7     1   164.380   LOTEK     89   -115
2020-11-10   10:37:25     7     1   164.380   LOTEK     45   -114
2020-11-10   10:37:29     7     1   164.380   LOTEK     58   -111
2020-11-10   10:37:46     7     1   164.380   LOTEK      2   -116
2020-11-10   10:37:50     7     1   164.380   LOTEK     46   -116
2020-11-10   10:38:12     7     1   164.480   LOTEK     58   -114
2020-11-10   10:38:32     7     1   164.480   LOTEK     83   -114
2020-11-10   10:38:36     7     1   164.380   LOTEK     44   -115
2020-11-10   10:38:37     7     1   164.380   LOTEK      1   -112
2020-11-10   10:38:39     7     1   164.380   LOTEK     29   -113
2020-11-10   10:38:51     7     1   164.480   LOTEK     10   -115
2020-11-10   10:38:56     7     1   164.380   LOTEK      2   -115
2020-11-10   10:39:04     7     1   164.380   LOTEK     46   -110
2020-11-10   10:39:06     7     1   164.380   LOTEK     22   -114
2020-11-10   10:39:07     7     1   164.480   LOTEK    117   -116
2020-11-10   10:39:12     7     1   164.380   LOTEK     34   -114
2020-11-10   10:39:15     7     1   164.380   LOTEK     58   -113
2020-11-10   10:39:20     7     1   164.380   LOTEK     42   -113
2020-11-10   10:39:27     7     1   164.380   LOTEK      2   -111
2020-11-10   10:39:38     7     1   164.380   LOTEK     74   -113
2020-11-10   10:39:43     7     1   164.480   LOTEK      2   -113
2020-11-10   10:39:43     7     1   164.480   LOTEK      2   -115
2020-11-10   10:39:44     7     1   164.480   LOTEK     25    -61
2020-11-10   10:39:47     7     1   164.480   LOTEK     18   -115
2020-11-10   10:39:48     7     1   164.380   LOTEK     48   -113
2020-11-10   10:40:10     7     1   164.380   LOTEK     34   -113
2020-11-10   10:40:18     7     1   164.380   LOTEK     15   -112
2020-11-10   10:40:19     7     1   164.480   LOTEK    100   -116
2020-11-10   10:40:40     7     1   164.380   LOTEK    144   -112
2020-11-10   10:40:45     7     1   164.380   LOTEK     61   -112
2020-11-10   10:40:56     7     1   164.480   LOTEK     80   -114
2020-11-10   10:41:07     7     1   164.480   LOTEK    186   -115
2020-11-10   10:41:08     7     1   164.480   LOTEK     34   -113
2020-11-10   10:41:18     7     1   164.380   LOTEK     15   -116
2020-11-10   10:41:20     7     1   164.480   LOTEK     63   -113
2020-11-10   10:41:29     7     1   164.380   LOTEK     16   -113
2020-11-10   10:41:33     7     1   164.480   LOTEK    133   -115
2020-11-10   10:41:34     7     1   164.480   LOTEK    157   -115
2020-11-10   10:41:37     7     1   164.380   LOTEK     34   -115
2020-11-10   10:41:39     7     1   164.380   LOTEK     33   -112
2020-11-10   10:41:41     7     1   164.380   LOTEK     46   -115
2020-11-10   10:41:48     7     1   164.480   LOTEK      2   -116
2020-11-10   10:41:50     7     1   164.380   LOTEK     18   -114
2020-11-10   10:42:01     7     1   164.380   LOTEK      2   -113
2020-11-10   10:42:02     7     1   164.480   LOTEK    197   -116
2020-11-10   10:42:04     7     1   164.380   LOTEK     22   -113
2020-11-10   10:42:14     7     1   164.380   LOTEK     96   -113
2020-11-10   10:42:16     7     1   164.380   LOTEK    203   -110
2020-11-10   10:42:19     7     1   164.380   LOTEK     47   -112
2020-11-10   10:42:27     7     1   164.380   LOTEK      1   -111
2020-11-10   10:42:33     7     1   164.380   LOTEK     58   -116
2020-11-10   10:42:35     7     1   164.380   LOTEK     32   -114
2020-11-10   10:42:38     7     1   164.380   LOTEK     47   -112
2020-11-10   10:42:40     7     1   164.380   LOTEK     34   -115
2020-11-10   10:42:52     7     1   164.380   LOTEK     21   -116
2020-11-10   10:42:54     7     1   164.380   LOTEK      1   -114
2020-11-10   10:43:04     7     1   164.380   LOTEK    117   -115
2020-11-10   10:43:22     7     1   164.380   LOTEK     18   -114
2020-11-10   10:43:29     7     1   164.380   LOTEK     16   -113
2020-11-10   10:43:29     7     1   164.380   LOTEK     34   -113
2020-11-10   10:43:33     7     1   164.380   LOTEK     44   -114
2020-11-10   10:43:33     7     1   164.380   LOTEK     44   -111
2020-11-10   10:43:39     7     1   164.380   LOTEK      6   -114
2020-11-10   10:43:51     7     1   164.380   LOTEK     44   -113
2020-11-10   10:43:58     7     1   164.380   LOTEK    148   -112
2020-11-10   10:44:06     7     1   164.380   LOTEK      3   -111
2020-11-10   10:44:09     7     1   164.380   LOTEK      1   -116
2020-11-10   10:44:14     7     1   164.380   LOTEK     86   -113
2020-11-10   10:44:22     7     1   164.380   LOTEK     62   -111
2020-11-10   10:44:41     7     1   164.380   LOTEK    130   -115
2020-11-10   10:44:44     7     1   164.480   LOTEK     25    -61
2020-11-10   10:44:55     7     1   164.380   LOTEK     33   -115
2020-11-10   10:44:57     7     1   164.380   LOTEK      4   -111
2020-11-10   10:45:05     7     1   164.380   LOTEK     46   -113
2020-11-10   10:45:06     7     1   164.480   LOTEK     18   -115
2020-11-10   10:45:18     7     1   164.380   LOTEK     48   -114
2020-11-10   10:45:38     7     1   164.480   LOTEK     19   -115
2020-11-10   10:45:42     7     1   164.480   LOTEK     35   -116
2020-11-10   10:45:57     7     1   164.380   LOTEK     89   -112
2020-11-10   10:46:02     7     1   164.480   LOTEK      7   -116
2020-11-10   10:46:07     7     1   164.480   LOTEK     46   -116
2020-11-10   10:46:07     7     1   164.380   LOTEK     15   -114
2020-11-10   10:46:09     7     1   164.380   LOTEK      1   -114
2020-11-10   10:46:16     7     1   164.380   LOTEK     16   -112
2020-11-10   10:46:16     7     1   164.380   LOTEK     73   -112
2020-11-10   10:46:31     7     1   164.480   LOTEK     31   -115
2020-11-10   10:46:50     7     1   164.480   LOTEK    106   -116
2020-11-10   10:46:53     7     1   164.380   LOTEK      1   -113
2020-11-10   10:47:01     7     1   164.380   LOTEK      1   -114
2020-11-10   10:47:17     7     1   164.480   LOTEK    117   -116
2020-11-10   10:47:20     7     1   164.380   LOTEK      4   -113
2020-11-10   10:47:22     7     1   164.380   LOTEK     44   -116
2020-11-10   10:47:24     7     1   164.480   LOTEK     72   -113
2020-11-10   10:47:40     7     1   164.380   LOTEK     16   -111
2020-11-10   10:47:48     7     1   164.380   LOTEK     18   -114
2020-11-10   10:47:50     7     1   164.480   LOTEK    179   -115
2020-11-10   10:47:52     7     1   164.480   LOTEK    132   -115
2020-11-10   10:47:52     7     1   164.380   LOTEK     15   -113
2020-11-10   10:47:53     7     1   164.380   LOTEK    114   -116
2020-11-10   10:48:00     7     1   164.480   LOTEK     73   -115
2020-11-10   10:48:07     7     1   164.480   LOTEK    193   -116
2020-11-10   10:48:17     7     1   164.480   LOTEK      4   -115
2020-11-10   10:48:20     7     1   164.380   LOTEK      1   -114
2020-11-10   10:48:23     7     1   164.380   LOTEK    177   -114
2020-11-10   10:48:30     7     1   164.380   LOTEK      9   -111
2020-11-10   10:48:39     7     1   164.380   LOTEK     15   -116
2020-11-10   10:48:50     7     1   164.480   LOTEK     22   -115
2020-11-10   10:48:53     7     1   164.380   LOTEK      3   -113
2020-11-10   10:48:54     7     1   164.380   LOTEK      2   -114
2020-11-10   10:49:08     7     1   164.380   LOTEK     61   -111
2020-11-10   10:49:23     7     1   164.380   LOTEK      7   -115
2020-11-10   10:49:24     7     1   164.380   LOTEK     46   -113
2020-11-10   10:49:30     7     1   164.380   LOTEK     19   -113
2020-11-10   10:49:44     7     1   164.480   LOTEK     25    -61
2020-11-10   10:49:47     7     1   164.380   LOTEK     18   -114
2020-11-10   10:49:55     7     1   164.380   LOTEK     62   -112
2020-11-10   10:50:04     7     1   164.480   LOTEK    138   -116
2020-11-10   10:50:07     7     1   164.480   LOTEK    175   -115
2020-11-10   10:50:09     7     1   164.480   LOTEK     72   -115
2020-11-10   10:50:15     7     1   164.480   LOTEK     93   -113
2020-11-10   10:50:18     7     1   164.480   LOTEK    113   -113
2020-11-10   10:50:20     7     1   164.380   LOTEK    156   -111
2020-11-10   10:50:24     7     1   164.380   LOTEK     15   -112
2020-11-10   10:50:25     7     1   164.480   LOTEK    115   -115
2020-11-10   10:50:25     7     1   164.380   LOTEK      1   -115
2020-11-10   10:50:27     7     1   164.480   LOTEK     53   -115
2020-11-10   10:50:35     7     1   164.380   LOTEK     61   -111
2020-11-10   10:50:44     7     1   164.480   LOTEK     17   -116
2020-11-10   10:50:49     7     1   164.380   LOTEK     58   -113
2020-11-10   10:50:50     7     1   164.380   LOTEK    120   -112
2020-11-10   10:50:54     7     1   164.380   LOTEK     18   -116
2020-11-10   10:51:01     7     1   164.380   LOTEK     44   -112
2020-11-10   10:51:06     7     1   164.380   LOTEK    179   -112
2020-11-10   10:51:16     7     1   164.380   LOTEK    105   -113
2020-11-10   10:51:37     7     1   164.380   LOTEK      2   -112
2020-11-10   10:51:41     7     1   164.380   LOTEK     46   -113
2020-11-10   10:51:44     7     1   164.380   LOTEK     19   -113
2020-11-10   10:51:53     7     1   164.380   LOTEK     52   -115
2020-11-10   10:51:56     7     1   164.380   LOTEK     18   -114
2020-11-10   10:52:02     7     1   164.380   LOTEK      4   -115
2020-11-10   10:52:07     7     1   164.480   LOTEK     39   -115
2020-11-10   10:52:12     7     1   164.380   LOTEK     73   -115
2020-11-10   10:52:13     7     1   164.380   LOTEK     61   -114
2020-11-10   10:52:18     7     1   164.380   LOTEK      8   -115
2020-11-10   10:52:26     7     1   164.380   LOTEK     29   -114
2020-11-10   10:52:28     7     1   164.380   LOTEK     23   -113
2020-11-10   10:52:34     7     1   164.380   LOTEK     58   -113
2020-11-10   10:52:46     7     1   164.380   LOTEK     80   -112
2020-11-10   10:52:50     7     1   164.380   LOTEK     46   -112
2020-11-10   10:52:53     7     1   164.380   LOTEK     46   -112
2020-11-10   10:52:56     7     1   164.480   LOTEK     84   -115
2020-11-10   10:53:05     7     1   164.380   LOTEK     92   -114
2020-11-10   10:53:12     7     1   164.380   LOTEK    116   -112
2020-11-10   10:53:34     7     1   164.380   LOTEK     75   -113
2020-11-10   10:53:38     7     1   164.380   LOTEK     48   -116
2020-11-10   10:53:40     7     1   164.380   LOTEK    114   -113
2020-11-10   10:53:56     7     1   164.380   LOTEK     18   -113
2020-11-10   10:54:00     7     1   164.380   LOTEK     62   -112
2020-11-10   10:54:10     7     1   164.480   LOTEK    131   -114
2020-11-10   10:54:17     7     1   164.380   LOTEK    116   -111
2020-11-10   10:54:27     7     1   164.480   LOTEK     77   -113
2020-11-10   10:54:32     7     1   164.380   LOTEK     61   -112
2020-11-10   10:54:43     7     1   164.380   LOTEK     18   -114
2020-11-10   10:54:44     7     1   164.480   LOTEK     25    -61
2020-11-10   10:54:51     7     1   164.380   LOTEK     53   -113
2020-11-10   10:54:55     7     1   164.480   LOTEK    157   -114
2020-11-10   10:55:15     7     1   164.380   LOTEK     34   -112
2020-11-10   10:55:24     7     1   164.380   LOTEK     35   -113
2020-11-10   10:55:30     7     1   164.380   LOTEK     62   -111
2020-11-10   10:55:43     7     1   164.380   LOTEK     33   -113
2020-11-10   10:55:51     7     1   164.380   LOTEK    117   -116
2020-11-10   10:55:51     7     1   164.380   LOTEK     34   -114
2020-11-10   10:55:52     7     1   164.380   LOTEK     59   -114
2020-11-10   10:55:55     7     1   164.380   LOTEK      2   -112
2020-11-10   10:55:57     7     1   164.480   LOTEK     15   -116
2020-11-10   10:55:58     7     1   164.480   LOTEK    171   -114
2020-11-10   10:56:02     7     1   164.480   LOTEK     23   -114
2020-11-10   10:56:12     7     1   164.380   LOTEK     60   -112
2020-11-10   10:56:13     7     1   164.380   LOTEK    164   -116
2020-11-10   10:56:18     7     1   164.380   LOTEK     18   -112
2020-11-10   10:56:22     7     1   164.380   LOTEK     34   -113
2020-11-10   10:56:23     7     1   164.380   LOTEK    118   -111
2020-11-10   10:56:36     7     1   164.380   LOTEK     29   -113
2020-11-10   10:56:37     7     1   164.480   LOTEK    161   -116
2020-11-10   10:56:40     7     1   164.380   LOTEK     19   -111
2020-11-10   10:56:55     7     1   164.480   LOTEK    120   -114
2020-11-10   10:56:57     7     1   164.380   LOTEK    102   -113
2020-11-10   10:57:00     7     1   164.480   LOTEK     16   -116
2020-11-10   10:57:10     7     1   164.380   LOTEK     60   -115
2020-11-10   10:57:15     7     1   164.480   LOTEK    158   -116
2020-11-10   10:57:16     7     1   164.380   LOTEK     46   -112
2020-11-10   10:57:19     7     1   164.480   LOTEK     31   -116
2020-11-10   10:57:27     7     1   164.480   LOTEK    138   -116
2020-11-10   10:57:29     7     1   164.380   LOTEK     18   -113
2020-11-10   10:57:35     7     1   164.380   LOTEK     46   -115
2020-11-10   10:57:42     7     1   164.480   LOTEK    109   -116
2020-11-10   10:57:56     7     1   164.380   LOTEK    114   -114
2020-11-10   10:58:00     7     1   164.480   LOTEK     91   -116
2020-11-10   10:58:08     7     1   164.380   LOTEK    111   -111
2020-11-10   10:58:16     7     1   164.380   LOTEK      2   -114
2020-11-10   10:58:20     7     1   164.480   LOTEK     96   -116
2020-11-10   10:58:26     7     1   164.380   LOTEK     17   -115
2020-11-10   10:59:09     7     1   164.380   LOTEK     46   -112
2020-11-10   10:59:10     7     1   164.480   LOTEK      8   -115
2020-11-10   10:59:23     7     1   164.380   LOTEK      1   -112
2020-11-10   10:59:33     7     1   164.480   LOTEK     59   -113
2020-11-10   10:59:35     7     1   164.380   LOTEK     18   -116
2020-11-10   10:59:35     7     1   164.480   LOTEK     18   -114
2020-11-10   10:59:40     7     1   164.480   LOTEK    163   -115
2020-11-10   10:59:44     7     1   164.480   LOTEK     25    -61
2020-11-10   10:59:44     7     1   164.380   LOTEK     87   -111
2020-11-10   10:59:45     7     1   164.380   LOTEK     15   -112
2020-11-10   10:59:46     7     1   164.380   LOTEK     31   -116
2020-11-10   11:00:17     7     1   164.380   LOTEK     62   -114
2020-11-10   11:00:17     7     1   164.380   LOTEK     31   -114
2020-11-10   11:00:36     7     1   164.380   LOTEK     94   -114
2020-11-10   11:00:41     7     1   164.380   LOTEK     44   -113
2020-11-10   11:00:42     7     1   164.380   LOTEK     33   -114
2020-11-10   11:00:49     7     1   164.480   LOTEK     93   -115
2020-11-10   11:00:50     7     1   164.380   LOTEK      1   -115
2020-11-10   11:00:52     7     1   164.380   LOTEK     61   -113
2020-11-10   11:01:22     7     1   164.380   LOTEK      3   -116
2020-11-10   11:01:24     7     1   164.480   LOTEK     34   -114
2020-11-10   11:01:27     7     1   164.380   LOTEK     62   -113
2020-11-10   11:01:40     7     1   164.480   LOTEK     72   -115
2020-11-10   11:01:41     7     1   164.380   LOTEK     24   -114
2020-11-10   11:01:49     7     1   164.380   LOTEK     64   -113
2020-11-10   11:02:24     7     1   164.380   LOTEK      1   -110
2020-11-10   11:02:26     7     1   164.380   LOTEK      2   -113
2020-11-10   11:02:30     7     1   164.380   LOTEK     44   -115
2020-11-10   11:02:37     7     1   164.380   LOTEK    143   -115
2020-11-10   11:03:04     7     1   164.380   LOTEK     63   -116
2020-11-10   11:03:13     7     1   164.380   LOTEK     17   -113
2020-11-10   11:03:22     7     1   164.380   LOTEK    149   -112
2020-11-10   11:03:23     7     1   164.380   LOTEK     46   -115
2020-11-10   11:03:33     7     1   164.380   LOTEK      1   -112
2020-11-10   11:03:33     7     1   164.480   LOTEK    135   -115
2020-11-10   11:03:40     7     1   164.480   LOTEK    102   -116
2020-11-10   11:03:43     7     1   164.380   LOTEK     34   -112
2020-11-10   11:03:45     7     1   164.380   LOTEK      2   -114
2020-11-10   11:03:58     7     1   164.380   LOTEK     46   -111
2020-11-10   11:04:10     7     1   164.380   LOTEK     47   -112
2020-11-10   11:04:11     7     1   164.380   LOTEK     18   -111
2020-11-10   11:04:14     7     1   164.380   LOTEK     58   -114
2020-11-10   11:04:15     7     1   164.380   LOTEK     62   -116
2020-11-10   11:04:21     7     1   164.380   LOTEK     46   -115
2020-11-10   11:04:25     7     1   164.480   LOTEK     33   -114
2020-11-10   11:04:32     7     1   164.380   LOTEK    188   -116
2020-11-10   11:04:36     7     1   164.380   LOTEK     45   -111
2020-11-10   11:04:42     7     1   164.480   LOTEK     61   -116
2020-11-10   11:04:43     7     1   164.380   LOTEK     80   -115
2020-11-10   11:04:44     7     1   164.480   LOTEK     25    -61
2020-11-10   11:04:46     7     1   164.480   LOTEK     24   -112
2020-11-10   11:04:51     7     1   164.380   LOTEK     44   -112
2020-11-10   11:04:59     7     1   164.380   LOTEK    121   -112
2020-11-10   11:05:14     7     1   164.380   LOTEK    116   -114
2020-11-10   11:05:19     7     1   164.380   LOTEK      1   -111
2020-11-10   11:05:20     7     1   164.380   LOTEK     24   -115
2020-11-10   11:05:32     7     1   164.380   LOTEK      2   -112
2020-11-10   11:05:47     7     1   164.480   LOTEK     22   -116
2020-11-10   11:05:53     7     1   164.380   LOTEK     86   -113
2020-11-10   11:05:58     7     1   164.380   LOTEK      1   -113
2020-11-10   11:06:10     7     1   164.380   LOTEK     22   -113
2020-11-10   11:06:17     7     1   164.380   LOTEK     18   -111
2020-11-10   11:06:33     7     1   164.380   LOTEK     24   -113
2020-11-10   11:06:39     7     1   164.480   LOTEK    132   -116
2020-11-10   11:06:53     7     1   164.380   LOTEK      1   -114
2020-11-10   11:06:58     7     1   164.380   LOTEK     72   -112
2020-11-10   11:07:18     7     1   164.380   LOTEK     15   -111
2020-11-10   11:07:24     7     1   164.380   LOTEK      5   -111
2020-11-10   11:07:31     7     1   164.480   LOTEK      1   -114
2020-11-10   11:07:31     7     1   164.380   LOTEK     44   -112
2020-11-10   11:07:31     7     1   164.380   LOTEK     44   -114
2020-11-10   11:07:33     7     1   164.380   LOTEK     46   -113
2020-11-10   11:07:38     7     1   164.380   LOTEK     58   -115
2020-11-10   11:07:40     7     1   164.380   LOTEK     16   -113
2020-11-10   11:07:46     7     1   164.380   LOTEK    169   -113
2020-11-10   11:07:52     7     1   164.380   LOTEK      1   -110
2020-11-10   11:07:55     7     1   164.380   LOTEK     62   -111
2020-11-10   11:08:13     7     1   164.380   LOTEK     27   -115
2020-11-10   11:08:17     7     1   164.380   LOTEK     93   -110
2020-11-10   11:08:20     7     1   164.480   LOTEK     99   -116
2020-11-10   11:08:45     7     1   164.380   LOTEK     15   -112
2020-11-10   11:08:48     7     1   164.480   LOTEK     55   -114
2020-11-10   11:08:50     7     1   164.380   LOTEK    112   -113
2020-11-10   11:08:53     7     1   164.480   LOTEK    130   -115
2020-11-10   11:08:58     7     1   164.480   LOTEK     66   -116
2020-11-10   11:08:59     7     1   164.380   LOTEK     31   -111
2020-11-10   11:09:01     7     1   164.480   LOTEK      6   -114
2020-11-10   11:09:09     7     1   164.380   LOTEK     44   -115
2020-11-10   11:09:11     7     1   164.380   LOTEK     34   -113
2020-11-10   11:09:13     7     1   164.380   LOTEK     18   -113
2020-11-10   11:09:14     7     1   164.480   LOTEK     73   -115
2020-11-10   11:09:35     7     1   164.380   LOTEK      6   -112
2020-11-10   11:09:43     7     1   164.480   LOTEK    113   -116
2020-11-10   11:09:44     7     1   164.480   LOTEK     25    -61
2020-11-10   11:09:50     7     1   164.480   LOTEK     41   -116
2020-11-10   11:09:51     7     1   164.380   LOTEK     18   -115
2020-11-10   11:09:58     7     1   164.480   LOTEK    135   -115
2020-11-10   11:10:02     7     1   164.480   LOTEK    121   -114
2020-11-10   11:10:09     7     1   164.480   LOTEK    175   -115
2020-11-10   11:10:33     7     1   164.380   LOTEK     18   -112
2020-11-10   11:10:45     7     1   164.380   LOTEK      1   -114
2020-11-10   11:10:53     7     1   164.480   LOTEK    117   -116
2020-11-10   11:11:16     7     1   164.380   LOTEK    144   -109
2020-11-10   11:11:20     7     1   164.380   LOTEK     29   -109
2020-11-10   11:11:23     7     1   164.380   LOTEK     18   -115
2020-11-10   11:11:28     7     1   164.380   LOTEK     17   -111
2020-11-10   11:11:32     7     1   164.480   LOTEK     63   -113
2020-11-10   11:11:33     7     1   164.380   LOTEK     46   -111
2020-11-10   11:11:39     7     1   164.380   LOTEK     31   -112
2020-11-10   11:11:41     7     1   164.480   LOTEK      2   -114
2020-11-10   11:11:50     7     1   164.380   LOTEK     63   -115
2020-11-10   11:12:00     7     1   164.380   LOTEK     33   -112
2020-11-10   11:12:05     7     1   164.480   LOTEK     88   -113
2020-11-10   11:12:05     7     1   164.380   LOTEK    101   -114
2020-11-10   11:12:26     7     1   164.380   LOTEK     15   -112
2020-11-10   11:12:37     7     1   164.380   LOTEK      1   -113
2020-11-10   11:12:43     7     1   164.380   LOTEK     90   -112
2020-11-10   11:12:43     7     1   164.380   LOTEK     53   -115
2020-11-10   11:12:45     7     1   164.380   LOTEK     62   -112
2020-11-10   11:12:46     7     1   164.380   LOTEK     46   -113
2020-11-10   11:12:48     7     1   164.480   LOTEK    133   -115
2020-11-10   11:12:53     7     1   164.480   LOTEK     83   -114
2020-11-10   11:12:54     7     1   164.380   LOTEK     31   -112
2020-11-10   11:12:58     7     1   164.480   LOTEK     33   -115
2020-11-10   11:13:05     7     1   164.380   LOTEK     74   -113
2020-11-10   11:13:23     7     1   164.380   LOTEK     53   -116
2020-11-10   11:13:26     7     1   164.480   LOTEK     97   -115
2020-11-10   11:13:26     7     1   164.380   LOTEK    100   -115
2020-11-10   11:13:28     7     1   164.380   LOTEK     18   -113
2020-11-10   11:13:29     7     1   164.380   LOTEK     22   -111
2020-11-10   11:13:59     7     1   164.380   LOTEK     51   -115
2020-11-10   11:14:09     7     1   164.480   LOTEK      3   -116
2020-11-10   11:14:10     7     1   164.380   LOTEK     16   -113
2020-11-10   11:14:25     7     1   164.380   LOTEK     46   -112
2020-11-10   11:14:29     7     1   164.380   LOTEK     73   -113
2020-11-10   11:14:30     7     1   164.380   LOTEK     73   -114
2020-11-10   11:14:35     7     1   164.480   LOTEK    150   -115
2020-11-10   11:14:44     7     1   164.480   LOTEK     25    -61
2020-11-10   11:14:55     7     1   164.380   LOTEK     44   -113
2020-11-10   11:14:59     7     1   164.480   LOTEK     59   -115
2020-11-10   11:15:14     7     1   164.380   LOTEK     63   -114
2020-11-10   11:15:21     7     1   164.480   LOTEK    162   -115
2020-11-10   11:15:26     7     1   164.380   LOTEK     72   -115
2020-11-10   11:15:27     7     1   164.480   LOTEK     24   -114
2020-11-10   11:15:33     7     1   164.380   LOTEK      4   -114
2020-11-10   11:15:40     7     1   164.380   LOTEK     86   -113
2020-11-10   11:15:40     7     1   164.380   LOTEK     31   -111
2020-11-10   11:15:41     7     1   164.480   LOTEK    135   -116
2020-11-10   11:15:44     7     1   164.380   LOTEK     33   -112
2020-11-10   11:15:44     7     1   164.380   LOTEK     10   -111
2020-11-10   11:15:53     7     1   164.480   LOTEK     77   -115
2020-11-10   11:15:56     7     1   164.380   LOTEK     46   -116
2020-11-10   11:16:16     7     1   164.380   LOTEK      1   -112
2020-11-10   11:16:17     7     1   164.380   LOTEK      1   -113
2020-11-10   11:16:26     7     1   164.380   LOTEK     58   -114
2020-11-10   11:16:29     7     1   164.380   LOTEK     22   -111
2020-11-10   11:16:33     7     1   164.480   LOTEK     61   -114
2020-11-10   11:16:49     7     1   164.380   LOTEK     33   -112
2020-11-10   11:17:02     7     1   164.380   LOTEK     59   -115
2020-11-10   11:17:16     7     1   164.480   LOTEK     95   -114
2020-11-10   11:17:20     7     1   164.480   LOTEK     60   -114
2020-11-10   11:17:27     7     1   164.380   LOTEK    136   -110
2020-11-10   11:17:29     7     1   164.480   LOTEK     15   -116
2020-11-10   11:17:33     7     1   164.380   LOTEK     33   -112
2020-11-10   11:17:37     7     1   164.380   LOTEK     15   -111
2020-11-10   11:17:48     7     1   164.380   LOTEK     34   -111
2020-11-10   11:17:50     7     1   164.380   LOTEK     29   -111
2020-11-10   11:18:00     7     1   164.380   LOTEK     10   -111
2020-11-10   11:18:01     7     1   164.380   LOTEK     64   -112
2020-11-10   11:18:04     7     1   164.380   LOTEK      1   -111
2020-11-10   11:18:05     7     1   164.380   LOTEK     64   -113
2020-11-10   11:18:16     7     1   164.380   LOTEK     15   -113
2020-11-10   11:18:23     7     1   164.380   LOTEK      2   -113
2020-11-10   11:18:30     7     1   164.380   LOTEK     15   -112
2020-11-10   11:18:31     7     1   164.480   LOTEK     83   -116
2020-11-10   11:18:39     7     1   164.380   LOTEK    121   -112
2020-11-10   11:18:49     7     1   164.380   LOTEK     15   -112
2020-11-10   11:18:50     7     1   164.380   LOTEK     34   -115
2020-11-10   11:18:51     7     1   164.380   LOTEK     44   -112
2020-11-10   11:18:51     7     1   164.380   LOTEK     52   -114
2020-11-10   11:18:57     7     1   164.380   LOTEK     62   -115
2020-11-10   11:19:10     7     1   164.380   LOTEK      5   -110
2020-11-10   11:19:10     7     1   164.480   LOTEK     47   -115
2020-11-10   11:19:24     7     1   164.380   LOTEK      1   -114
2020-11-10   11:19:37     7     1   164.480   LOTEK     64   -116
2020-11-10   11:19:40     7     1   164.480   LOTEK     93   -115
2020-11-10   11:19:40     7     1   164.380   LOTEK     96   -112
2020-11-10   11:19:41     7     1   164.480   LOTEK     93   -115
2020-11-10   11:19:44     7     1   164.480   LOTEK     25    -61
2020-11-10   11:19:54     7     1   164.480   LOTEK     22   -114
2020-11-10   11:20:02     7     1   164.380   LOTEK     15   -113
2020-11-10   11:20:12     7     1   164.380   LOTEK      1   -116
2020-11-10   11:20:13     7     1   164.380   LOTEK     15   -112
2020-11-10   11:20:18     7     1   164.380   LOTEK    135   -114
2020-11-10   11:20:22     7     1   164.380   LOTEK      4   -109
2020-11-10   11:20:28     7     1   164.380   LOTEK     46   -114
2020-11-10   11:20:29     7     1   164.380   LOTEK     44   -113
2020-11-10   11:20:30     7     1   164.380   LOTEK     46   -113
2020-11-10   11:20:35     7     1   164.480   LOTEK     93   -116
2020-11-10   11:20:47     7     1   164.380   LOTEK     34   -114
2020-11-10   11:20:49     7     1   164.480   LOTEK     52   -115
2020-11-10   11:20:57     7     1   164.380   LOTEK     74   -113
2020-11-10   11:21:00     7     1   164.480   LOTEK    205   -116
2020-11-10   11:21:08     7     1   164.380   LOTEK    119   -113
2020-11-10   11:21:09     7     1   164.380   LOTEK     19   -115
2020-11-10   11:21:16     7     1   164.380   LOTEK     75   -114
2020-11-10   11:21:21     7     1   164.380   LOTEK      1   -113
2020-11-10   11:21:23     7     1   164.380   LOTEK     62   -112
2020-11-10   11:21:33     7     1   164.480   LOTEK      2   -113
2020-11-10   11:21:35     7     1   164.380   LOTEK      1   -113
2020-11-10   11:21:39     7     1   164.380   LOTEK     86   -112
2020-11-10   11:21:48     7     1   164.380   LOTEK     29   -113
2020-11-10   11:21:51     7     1   164.380   LOTEK    101   -116
2020-11-10   11:21:58     7     1   164.480   LOTEK     45   -115
2020-11-10   11:21:58     7     1   164.480   LOTEK    116   -114
2020-11-10   11:22:16     7     1   164.380   LOTEK     18   -113
2020-11-10   11:22:27     7     1   164.380   LOTEK     19   -114
2020-11-10   11:22:37     7     1   164.480   LOTEK    158   -116
2020-11-10   11:22:39     7     1   164.380   LOTEK     62   -114
2020-11-10   11:22:56     7     1   164.480   LOTEK     81   -114
2020-11-10   11:23:00     7     1   164.480   LOTEK    202   -114
2020-11-10   11:23:06     7     1   164.480   LOTEK     15   -116
2020-11-10   11:23:06     7     1   164.380   LOTEK     47   -111
2020-11-10   11:23:07     7     1   164.380   LOTEK    130   -111
2020-11-10   11:23:07     7     1   164.380   LOTEK      2   -111
2020-11-10   11:23:09     7     1   164.380   LOTEK     46   -113
2020-11-10   11:23:22     7     1   164.480   LOTEK    175   -116
2020-11-10   11:23:31     7     1   164.380   LOTEK      4   -114
2020-11-10   11:23:34     7     1   164.380   LOTEK      3   -115
2020-11-10   11:23:47     7     1   164.480   LOTEK     74   -114
2020-11-10   11:23:49     7     1   164.380   LOTEK     83   -113
2020-11-10   11:23:50     7     1   164.380   LOTEK     74   -112
2020-11-10   11:23:52     7     1   164.380   LOTEK     88   -111
2020-11-10   11:24:02     7     1   164.380   LOTEK     46   -111
2020-11-10   11:24:09     7     1   164.380   LOTEK     29   -112
2020-11-10   11:24:25     7     1   164.480   LOTEK     58   -116
2020-11-10   11:24:27     7     1   164.380   LOTEK     34   -110
2020-11-10   11:24:37     7     1   164.480   LOTEK      4   -114
2020-11-10   11:24:40     7     1   164.480   LOTEK     29   -115
2020-11-10   11:24:42     7     1   164.380   LOTEK     62   -112
2020-11-10   11:24:44     7     1   164.480   LOTEK     25    -61
2020-11-10   11:24:58     7     1   164.380   LOTEK     63   -112
2020-11-10   11:25:01     7     1   164.380   LOTEK     18   -112
2020-11-10   11:25:04     7     1   164.380   LOTEK    121   -112
2020-11-10   11:25:14     7     1   164.380   LOTEK      1   -112
2020-11-10   11:25:18     7     1   164.480   LOTEK     96   -116
2020-11-10   11:25:21     7     1   164.480   LOTEK     34   -116
2020-11-10   11:25:26     7     1   164.380   LOTEK     58   -113
2020-11-10   11:25:51     7     1   164.380   LOTEK     73   -111
2020-11-10   11:26:03     7     1   164.380   LOTEK      1   -112
2020-11-10   11:26:04     7     1   164.380   LOTEK     31   -113
2020-11-10   11:26:11     7     1   164.380   LOTEK     45   -114
2020-11-10   11:26:29     7     1   164.480   LOTEK     44   -115
2020-11-10   11:26:34     7     1   164.380   LOTEK     50   -113
2020-11-10   11:26:35     7     1   164.380   LOTEK     46   -113
2020-11-10   11:26:43     7     1   164.380   LOTEK     61   -116
2020-11-10   11:26:43     7     1   164.480   LOTEK      1   -113
2020-11-10   11:26:43     7     1   164.380   LOTEK     18   -113
2020-11-10   11:26:43     7     1   164.380   LOTEK     18   -112
2020-11-10   11:26:46     7     1   164.380   LOTEK    101   -114
2020-11-10   11:27:03     7     1   164.380   LOTEK      6   -114
2020-11-10   11:27:05     7     1   164.380   LOTEK      2   -114
2020-11-10   11:27:13     7     1   164.380   LOTEK     93   -114
2020-11-10   11:27:18     7     1   164.380   LOTEK     62   -113
2020-11-10   11:27:20     7     1   164.480   LOTEK     23   -116
2020-11-10   11:27:26     7     1   164.380   LOTEK     18   -112
2020-11-10   11:27:31     7     1   164.380   LOTEK     58   -113
2020-11-10   11:27:36     7     1   164.480   LOTEK     19   -114
2020-11-10   11:27:45     7     1   164.380   LOTEK     73   -114
2020-11-10   11:27:49     7     1   164.380   LOTEK      4   -112
2020-11-10   11:27:56     7     1   164.380   LOTEK      2   -110
2020-11-10   11:27:56     7     1   164.480   LOTEK     51   -116
2020-11-10   11:27:58     7     1   164.380   LOTEK      2   -114
2020-11-10   11:28:04     7     1   164.380   LOTEK      1   -115
2020-11-10   11:28:12     7     1   164.480   LOTEK    125   -115
2020-11-10   11:28:13     7     1   164.380   LOTEK      1   -116
2020-11-10   11:28:29     7     1   164.480   LOTEK     36   -113
2020-11-10   11:28:31     7     1   164.380   LOTEK     15   -114
2020-11-10   11:28:36     7     1   164.480   LOTEK     34   -116
2020-11-10   11:28:45     7     1   164.380   LOTEK     23   -111
2020-11-10   11:29:02     7     1   164.480   LOTEK    104   -114
2020-11-10   11:29:05     7     1   164.380   LOTEK      1   -111
2020-11-10   11:29:07     7     1   164.380   LOTEK      2   -113
2020-11-10   11:29:08     7     1   164.380   LOTEK     15   -113
2020-11-10   11:29:09     7     1   164.380   LOTEK      6   -114
2020-11-10   11:29:18     7     1   164.380   LOTEK      2   -114
2020-11-10   11:29:43     7     1   164.480   LOTEK     59   -114
2020-11-10   11:29:44     7     1   164.480   LOTEK     25    -61
2020-11-10   11:30:01     7     1   164.380   LOTEK      2   -112
2020-11-10   11:30:04     7     1   164.380   LOTEK      3   -112
2020-11-10   11:30:07     7     1   164.380   LOTEK     34   -113
2020-11-10   11:30:11     7     1   164.380   LOTEK     18   -112
2020-11-10   11:30:18     7     1   164.380   LOTEK      1   -111
2020-11-10   11:30:19     7     1   164.380   LOTEK     18   -115
2020-11-10   11:30:22     7     1   164.480   LOTEK     29   -115
2020-11-10   11:30:22     7     1   164.380   LOTEK     58   -111
2020-11-10   11:30:22     7     1   164.380   LOTEK     86   -116
2020-11-10   11:30:27     7     1   164.380   LOTEK      2   -114
2020-11-10   11:30:29     7     1   164.380   LOTEK     46   -111
2020-11-10   11:30:36     7     1   164.480   LOTEK      6   -116
2020-11-10   11:30:36     7     1   164.480   LOTEK    122   -115
2020-11-10   11:30:40     7     1   164.380   LOTEK     18   -112
2020-11-10   11:30:45     7     1   164.480   LOTEK     41   -114
2020-11-10   11:30:45     7     1   164.380   LOTEK      1   -112
2020-11-10   11:31:01     7     1   164.380   LOTEK     46   -113
2020-11-10   11:31:05     7     1   164.480   LOTEK    116   -115
2020-11-10   11:31:07     7     1   164.380   LOTEK     15   -112
2020-11-10   11:31:14     7     1   164.380   LOTEK     15   -114
2020-11-10   11:31:18     7     1   164.380   LOTEK    109   -112
2020-11-10   11:31:21     7     1   164.380   LOTEK      2   -113
2020-11-10   11:31:24     7     1   164.380   LOTEK     18   -112
2020-11-10   11:31:30     7     1   164.380   LOTEK     18   -112
2020-11-10   11:31:44     7     1   164.380   LOTEK     19   -114
2020-11-10   11:31:48     7     1   164.480   LOTEK     18   -113
2020-11-10   11:31:59     7     1   164.480   LOTEK     60   -114
2020-11-10   11:32:03     7     1   164.480   LOTEK    116   -113
2020-11-10   11:32:19     7     1   164.380   LOTEK     44   -114
2020-11-10   11:32:20     7     1   164.380   LOTEK     15   -110
2020-11-10   11:32:23     7     1   164.380   LOTEK     73   -113
2020-11-10   11:32:37     7     1   164.380   LOTEK      1   -113
2020-11-10   11:32:39     7     1   164.380   LOTEK     75   -112
2020-11-10   11:32:40     7     1   164.480   LOTEK      8   -115
2020-11-10   11:32:47     7     1   164.380   LOTEK      3   -110
2020-11-10   11:32:48     7     1   164.380   LOTEK      1   -115
2020-11-10   11:32:52     7     1   164.380   LOTEK     15   -114
2020-11-10   11:32:52     7     1   164.480   LOTEK    172   -113
2020-11-10   11:32:56     7     1   164.380   LOTEK     18   -111
2020-11-10   11:32:58     7     1   164.480   LOTEK    190   -115
2020-11-10   11:33:00     7     1   164.480   LOTEK     15   -115
2020-11-10   11:33:02     7     1   164.380   LOTEK     46   -113
2020-11-10   11:33:28     7     1   164.380   LOTEK      5   -116
2020-11-10   11:33:29     7     1   164.380   LOTEK     35   -111
2020-11-10   11:33:32     7     1   164.480   LOTEK    178   -116
2020-11-10   11:33:34     7     1   164.380   LOTEK     21   -114
2020-11-10   11:33:38     7     1   164.380   LOTEK     89   -114
2020-11-10   11:33:58     7     1   164.380   LOTEK    157   -114
2020-11-10   11:33:59     7     1   164.380   LOTEK      6   -115
2020-11-10   11:34:14     7     1   164.380   LOTEK     10   -112
2020-11-10   11:34:21     7     1   164.380   LOTEK    133   -111
2020-11-10   11:34:21     7     1   164.380   LOTEK    102   -113
2020-11-10   11:34:33     7     1   164.380   LOTEK     29   -112
2020-11-10   11:34:34     7     1   164.380   LOTEK     51   -111
2020-11-10   11:34:43     7     1   164.380   LOTEK     33   -112
2020-11-10   11:34:44     7     1   164.480   LOTEK     25    -61
2020-11-10   11:34:47     7     1   164.380   LOTEK      2   -113
2020-11-10   11:34:57     7     1   164.480   LOTEK    101   -116
2020-11-10   11:35:01     7     1   164.480   LOTEK    121   -116
2020-11-10   11:35:02     7     1   164.380   LOTEK    121   -113
2020-11-10   11:35:06     7     1   164.380   LOTEK     15   -113
2020-11-10   11:35:09     7     1   164.380   LOTEK     44   -113
2020-11-10   11:35:11     7     1   164.480   LOTEK     14   -115
2020-11-10   11:35:12     7     1   164.380   LOTEK     62   -112
2020-11-10   11:35:14     7     1   164.380   LOTEK      2   -114
2020-11-10   11:35:25     7     1   164.380   LOTEK     45   -111
2020-11-10   11:35:25     7     1   164.480   LOTEK    102   -114
2020-11-10   11:35:42     7     1   164.480   LOTEK     44   -113
2020-11-10   11:35:45     7     1   164.480   LOTEK     44   -114
2020-11-10   11:35:58     7     1   164.480   LOTEK      4   -115
2020-11-10   11:35:59     7     1   164.380   LOTEK    101   -112
2020-11-10   11:36:02     7     1   164.380   LOTEK     22   -115
2020-11-10   11:36:04     7     1   164.380   LOTEK     44   -113
2020-11-10   11:36:04     7     1   164.380   LOTEK      3   -111
2020-11-10   11:36:07     7     1   164.480   LOTEK     21   -114
2020-11-10   11:36:21     7     1   164.380   LOTEK     43   -111
2020-11-10   11:36:57     7     1   164.480   LOTEK     13   -113
2020-11-10   11:37:00     7     1   164.480   LOTEK     24   -115
2020-11-10   11:37:01     7     1   164.480   LOTEK    100   -115
2020-11-10   11:37:01     7     1   164.480   LOTEK    103   -116
2020-11-10   11:37:05     7     1   164.380   LOTEK     46   -114
2020-11-10   11:37:08     7     1   164.380   LOTEK      1   -111
2020-11-10   11:37:19     7     1   164.380   LOTEK     19   -110
2020-11-10   11:37:21     7     1   164.480   LOTEK      1   -114
2020-11-10   11:37:31     7     1   164.480   LOTEK     24   -116
2020-11-10   11:37:35     7     1   164.380   LOTEK     89   -113
2020-11-10   11:37:36     7     1   164.380   LOTEK     44   -111
2020-11-10   11:37:39     7     1   164.480   LOTEK      3   -114
2020-11-10   11:37:41     7     1   164.380   LOTEK      4   -115
2020-11-10   11:37:44     7     1   164.380   LOTEK     18   -115
2020-11-10   11:37:49     7     1   164.480   LOTEK    198   -115
2020-11-10   11:37:55     7     1   164.480   LOTEK    102   -115
2020-11-10   11:38:00     7     1   164.480   LOTEK     36   -115
2020-11-10   11:38:04     7     1   164.380   LOTEK     15   -111
2020-11-10   11:38:05     7     1   164.380   LOTEK      1   -114
2020-11-10   11:38:05     7     1   164.380   LOTEK     62   -113
2020-11-10   11:38:06     7     1   164.380   LOTEK      1   -114
2020-11-10   11:38:12     7     1   164.380   LOTEK     96   -112
2020-11-10   11:38:27     7     1   164.380   LOTEK      1   -111
2020-11-10   11:38:35     7     1   164.380   LOTEK    210   -109
2020-11-10   11:38:40     7     1   164.380   LOTEK     92   -115
2020-11-10   11:38:42     7     1   164.480   LOTEK     97   -115
2020-11-10   11:38:45     7     1   164.380   LOTEK     44   -111
2020-11-10   11:38:53     7     1   164.380   LOTEK     18   -113
2020-11-10   11:38:58     7     1   164.480   LOTEK     29   -113
2020-11-10   11:38:59     7     1   164.380   LOTEK     34   -112
2020-11-10   11:39:01     7     1   164.380   LOTEK     15   -112
2020-11-10   11:39:02     7     1   164.380   LOTEK     33   -113
2020-11-10   11:39:02     7     1   164.380   LOTEK      1   -113
2020-11-10   11:39:02     7     1   164.380   LOTEK     15   -115
2020-11-10   11:39:03     7     1   164.480   LOTEK     31   -114
2020-11-10   11:39:03     7     1   164.380   LOTEK    104   -115
2020-11-10   11:39:07     7     1   164.480   LOTEK     94   -114
2020-11-10   11:39:07     7     1   164.380   LOTEK     46   -112
2020-11-10   11:39:11     7     1   164.480   LOTEK     50   -115
2020-11-10   11:39:15     7     1   164.480   LOTEK    118   -114
2020-11-10   11:39:15     7     1   164.380   LOTEK     34   -113
2020-11-10   11:39:24     7     1   164.380   LOTEK      1   -111
2020-11-10   11:39:33     7     1   164.480   LOTEK      6   -113
2020-11-10   11:39:36     7     1   164.480   LOTEK     63   -114
2020-11-10   11:39:38     7     1   164.380   LOTEK      2   -113
2020-11-10   11:39:39     7     1   164.380   LOTEK     46   -112
2020-11-10   11:39:43     7     1   164.380   LOTEK    123   -112
2020-11-10   11:39:44     7     1   164.480   LOTEK     25    -61
2020-11-10   11:39:45     7     1   164.380   LOTEK      1   -113
2020-11-10   11:39:56     7     1   164.480   LOTEK    191   -114
2020-11-10   11:40:03     7     1   164.480   LOTEK     36   -113
2020-11-10   11:40:12     7     1   164.380   LOTEK      1   -113
2020-11-10   11:40:14     7     1   164.480   LOTEK     48   -116
2020-11-10   11:40:21     7     1   164.380   LOTEK     17   -115
2020-11-10   11:40:28     7     1   164.380   LOTEK     18   -110
2020-11-10   11:40:40     7     1   164.380   LOTEK    130   -114
2020-11-10   11:40:43     7     1   164.380   LOTEK     90   -113
2020-11-10   11:40:44     7     1   164.380   LOTEK     35   -110
2020-11-10   11:40:47     7     1   164.480   LOTEK    195   -113
2020-11-10   11:41:01     7     1   164.380   LOTEK     46   -115
2020-11-10   11:41:03     7     1   164.380   LOTEK     46   -114
2020-11-10   11:41:05     7     1   164.480   LOTEK    106   -114
2020-11-10   11:41:09     7     1   164.380   LOTEK     73   -111
2020-11-10   11:41:36     7     1   164.380   LOTEK     58   -113
2020-11-10   11:41:39     7     1   164.380   LOTEK      1   -114
2020-11-10   11:41:40     7     1   164.380   LOTEK     58   -109
2020-11-10   11:41:41     7     1   164.480   LOTEK     13   -115
2020-11-10   11:41:44     7     1   164.380   LOTEK     34   -115
2020-11-10   11:41:45     7     1   164.380   LOTEK     44   -116
2020-11-10   11:41:47     7     1   164.380   LOTEK      1   -114
2020-11-10   11:41:53     7     1   164.380   LOTEK    144   -111
2020-11-10   11:42:07     7     1   164.380   LOTEK     60   -111
2020-11-10   11:42:24     7     1   164.380   LOTEK     22   -111
2020-11-10   11:42:26     7     1   164.380   LOTEK      1   -112
2020-11-10   11:42:33     7     1   164.380   LOTEK      1   -111
2020-11-10   11:42:35     7     1   164.480   LOTEK     21   -115
2020-11-10   11:42:40     7     1   164.380   LOTEK     17   -113
2020-11-10   11:42:50     7     1   164.380   LOTEK     15   -112
2020-11-10   11:42:50     7     1   164.480   LOTEK    138   -113
2020-11-10   11:42:59     7     1   164.380   LOTEK     89   -111
2020-11-10   11:43:04     7     1   164.380   LOTEK     90   -112
2020-11-10   11:43:17     7     1   164.380   LOTEK     80   -108
2020-11-10   11:43:27     7     1   164.380   LOTEK      1   -116
2020-11-10   11:43:35     7     1   164.380   LOTEK     18   -111
2020-11-10   11:43:38     7     1   164.380   LOTEK      1   -114
2020-11-10   11:43:54     7     1   164.380   LOTEK     15   -113
2020-11-10   11:43:56     7     1   164.380   LOTEK     62   -115
2020-11-10   11:43:57     7     1   164.480   LOTEK     73   -113
2020-11-10   11:43:58     7     1   164.380   LOTEK      6   -113
2020-11-10   11:44:05     7     1   164.380   LOTEK      2   -113
2020-11-10   11:44:05     7     1   164.380   LOTEK     44   -111
2020-11-10   11:44:09     7     1   164.380   LOTEK     44   -111
2020-11-10   11:44:14     7     1   164.380   LOTEK     47   -113
2020-11-10   11:44:21     7     1   164.480   LOTEK     78   -116
2020-11-10   11:44:32     7     1   164.380   LOTEK     46   -112
2020-11-10   11:44:34     7     1   164.380   LOTEK      2   -113
2020-11-10   11:44:35     7     1   164.380   LOTEK     33   -115
2020-11-10   11:44:36     7     1   164.380   LOTEK     15   -113
2020-11-10   11:44:39     7     1   164.480   LOTEK    111   -115
2020-11-10   11:44:42     7     1   164.380   LOTEK     34   -112
2020-11-10   11:44:43     7     1   164.480   LOTEK      8   -115
2020-11-10   11:44:44     7     1   164.480   LOTEK     25    -61
2020-11-10   11:44:46     7     1   164.380   LOTEK     15   -112
2020-11-10   11:44:52     7     1   164.380   LOTEK     58   -112
2020-11-10   11:44:56     7     1   164.380   LOTEK     34   -111
2020-11-10   11:45:07     7     1   164.380   LOTEK      1   -113
2020-11-10   11:45:08     7     1   164.380   LOTEK    130   -110
2020-11-10   11:45:34     7     1   164.480   LOTEK    116   -112
2020-11-10   11:45:37     7     1   164.380   LOTEK    118   -113
2020-11-10   11:45:40     7     1   164.380   LOTEK     15   -116
2020-11-10   11:45:41     7     1   164.480   LOTEK    121   -114
2020-11-10   11:45:44     7     1   164.380   LOTEK    143   -110
2020-11-10   11:45:46     7     1   164.480   LOTEK     25   -115
2020-11-10   11:45:56     7     1   164.380   LOTEK     15   -112
2020-11-10   11:45:59     7     1   164.380   LOTEK      2   -113
2020-11-10   11:46:05     7     1   164.480   LOTEK     44   -116
2020-11-10   11:46:06     7     1   164.380   LOTEK     46   -114
2020-11-10   11:46:09     7     1   164.380   LOTEK    116   -114
2020-11-10   11:46:12     7     1   164.380   LOTEK     58   -110
2020-11-10   11:46:14     7     1   164.480   LOTEK     20   -113
2020-11-10   11:46:16     7     1   164.380   LOTEK     51   -111
2020-11-10   11:46:38     7     1   164.380   LOTEK      6   -111
2020-11-10   11:46:40     7     1   164.380   LOTEK     61   -114
2020-11-10   11:46:43     7     1   164.380   LOTEK     58   -112
2020-11-10   11:47:01     7     1   164.380   LOTEK      2   -113
2020-11-10   11:47:03     7     1   164.380   LOTEK      2   -112
2020-11-10   11:47:04     7     1   164.480   LOTEK      2   -114
2020-11-10   11:47:05     7     1   164.380   LOTEK      2   -115
2020-11-10   11:47:10     7     1   164.380   LOTEK      3   -113
2020-11-10   11:47:11     7     1   164.380   LOTEK     15   -113
2020-11-10   11:47:33     7     1   164.480   LOTEK     46   -115
2020-11-10   11:47:38     7     1   164.480   LOTEK     74   -114
2020-11-10   11:47:42     7     1   164.480   LOTEK    133   -115
2020-11-10   11:47:47     7     1   164.380   LOTEK     18   -114
2020-11-10   11:47:52     7     1   164.380   LOTEK     31   -112
2020-11-10   11:47:53     7     1   164.380   LOTEK     31   -114
2020-11-10   11:48:01     7     1   164.480   LOTEK     76   -116
2020-11-10   11:48:15     7     1   164.380   LOTEK    133   -116
2020-11-10   11:48:16     7     1   164.380   LOTEK      1   -115
2020-11-10   11:48:22     7     1   164.480   LOTEK     52   -115
2020-11-10   11:48:25     7     1   164.380   LOTEK     18   -115
2020-11-10   11:48:30     7     1   164.380   LOTEK     15   -116
2020-11-10   11:48:33     7     1   164.380   LOTEK     15   -114
2020-11-10   11:48:41     7     1   164.480   LOTEK     23   -116
2020-11-10   11:48:45     7     1   164.380   LOTEK     29   -113
2020-11-10   11:48:48     7     1   164.480   LOTEK     44   -114
2020-11-10   11:48:51     7     1   164.380   LOTEK     46   -114
2020-11-10   11:48:58     7     1   164.380   LOTEK     44   -113
2020-11-10   11:49:01     7     1   164.380   LOTEK     16   -113
2020-11-10   11:49:01     7     1   164.380   LOTEK      2   -112
2020-11-10   11:49:03     7     1   164.380   LOTEK     73   -112
2020-11-10   11:49:16     7     1   164.380   LOTEK      2   -114
2020-11-10   11:49:23     7     1   164.380   LOTEK     34   -112
2020-11-10   11:49:24     7     1   164.480   LOTEK     28   -116
2020-11-10   11:49:30     7     1   164.380   LOTEK      1   -114
2020-11-10   11:49:42     7     1   164.380   LOTEK     18   -113
2020-11-10   11:49:43     7     1   164.480   LOTEK     99   -116
2020-11-10   11:49:44     7     1   164.480   LOTEK     25    -61
2020-11-10   11:49:54     7     1   164.480   LOTEK     40   -115
2020-11-10   11:50:11     7     1   164.380   LOTEK     11   -112
2020-11-10   11:50:15     7     1   164.380   LOTEK     73   -113
2020-11-10   11:50:16     7     1   164.380   LOTEK     46   -111
2020-11-10   11:50:18     7     1   164.380   LOTEK     31   -112
2020-11-10   11:50:25     7     1   164.380   LOTEK    138   -111
2020-11-10   11:50:29     7     1   164.480   LOTEK    122   -114
2020-11-10   11:50:32     7     1   164.380   LOTEK     17   -111
2020-11-10   11:50:38     7     1   164.480   LOTEK     29   -114
2020-11-10   11:50:42     7     1   164.380   LOTEK      2   -110
2020-11-10   11:50:43     7     1   164.380   LOTEK    186   -115
2020-11-10   11:50:53     7     1   164.380   LOTEK     35   -113
2020-11-10   11:51:02     7     1   164.380   LOTEK     16   -112
2020-11-10   11:51:28     7     1   164.380   LOTEK     58   -110
2020-11-10   11:51:28     7     1   164.380   LOTEK      3   -111
2020-11-10   11:51:29     7     1   164.380   LOTEK     18   -114
2020-11-10   11:51:40     7     1   164.380   LOTEK     16   -114
2020-11-10   11:51:57     7     1   164.380   LOTEK      1   -111
2020-11-10   11:52:00     7     1   164.380   LOTEK      1   -113
2020-11-10   11:52:09     7     1   164.480   LOTEK     88   -116
2020-11-10   11:52:12     7     1   164.480   LOTEK     92   -114
2020-11-10   11:52:23     7     1   164.380   LOTEK     61   -112
2020-11-10   11:52:26     7     1   164.380   LOTEK     64   -112
2020-11-10   11:52:29     7     1   164.380   LOTEK     54   -111
2020-11-10   11:52:34     7     1   164.380   LOTEK      1   -111
2020-11-10   11:52:48     7     1   164.480   LOTEK    131   -115
2020-11-10   11:52:50     7     1   164.380   LOTEK     31   -112
2020-11-10   11:52:53     7     1   164.380   LOTEK     92   -111
2020-11-10   11:52:57     7     1   164.480   LOTEK    129   -114
2020-11-10   11:52:59     7     1   164.380   LOTEK     45   -111
2020-11-10   11:53:07     7     1   164.480   LOTEK    170   -114
2020-11-10   11:53:16     7     1   164.380   LOTEK     30   -113
2020-11-10   11:53:17     7     1   164.480   LOTEK    183   -114
2020-11-10   11:53:23     7     1   164.380   LOTEK     18   -113
2020-11-10   11:53:25     7     1   164.480   LOTEK     65   -115
2020-11-10   11:53:29     7     1   164.380   LOTEK     29   -112
2020-11-10   11:53:35     7     1   164.480   LOTEK     17   -116
2020-11-10   11:53:39     7     1   164.380   LOTEK     32   -109
2020-11-10   11:53:42     7     1   164.380   LOTEK     44   -112
2020-11-10   11:53:43     7     1   164.380   LOTEK     10   -113
2020-11-10   11:53:56     7     1   164.380   LOTEK     33   -111
2020-11-10   11:54:19     7     1   164.480   LOTEK     44   -114
2020-11-10   11:54:20     7     1   164.380   LOTEK      2   -113
2020-11-10   11:54:32     7     1   164.380   LOTEK     18   -111
2020-11-10   11:54:34     7     1   164.380   LOTEK     61   -111
2020-11-10   11:54:37     7     1   164.380   LOTEK      2   -113
2020-11-10   11:54:44     7     1   164.480   LOTEK     25    -61
2020-11-10   11:54:49     7     1   164.380   LOTEK     15   -112
2020-11-10   11:54:50     7     1   164.380   LOTEK      1   -112
2020-11-10   11:54:51     7     1   164.380   LOTEK     44   -114
2020-11-10   11:54:52     7     1   164.480   LOTEK     61   -115
2020-11-10   11:54:56     7     1   164.480   LOTEK    177   -114
2020-11-10   11:54:56     7     1   164.380   LOTEK      2   -112
2020-11-10   11:54:58     7     1   164.380   LOTEK      2   -111
2020-11-10   11:55:03     7     1   164.380   LOTEK     15   -114
2020-11-10   11:55:03     7     1   164.480   LOTEK     34   -113
2020-11-10   11:55:07     7     1   164.480   LOTEK    135   -114
2020-11-10   11:55:11     7     1   164.380   LOTEK     34   -114
2020-11-10   11:55:13     7     1   164.480   LOTEK     69   -116
2020-11-10   11:55:19     7     1   164.380   LOTEK     61   -112
2020-11-10   11:55:30     7     1   164.380   LOTEK     29   -113
2020-11-10   11:55:31     7     1   164.380   LOTEK    159   -111
2020-11-10   11:55:41     7     1   164.380   LOTEK     65   -116
2020-11-10   11:55:47     7     1   164.380   LOTEK     47   -112
2020-11-10   11:56:09     7     1   164.480   LOTEK     16   -114
2020-11-10   11:56:21     7     1   164.380   LOTEK     33   -114
2020-11-10   11:56:24     7     1   164.480   LOTEK     41   -116
2020-11-10   11:56:24     7     1   164.480   LOTEK      6   -112
2020-11-10   11:56:29     7     1   164.380   LOTEK     35   -116
2020-11-10   11:56:31     7     1   164.380   LOTEK     68   -112
2020-11-10   11:56:34     7     1   164.380   LOTEK     34   -112
2020-11-10   11:56:38     7     1   164.380   LOTEK     18   -113
2020-11-10   11:56:42     7     1   164.480   LOTEK     10   -116
2020-11-10   11:56:52     7     1   164.380   LOTEK     15   -116
2020-11-10   11:56:53     7     1   164.480   LOTEK    135   -115
2020-11-10   11:56:54     7     1   164.380   LOTEK     61   -112
2020-11-10   11:57:01     7     1   164.480   LOTEK    103   -114
2020-11-10   11:57:09     7     1   164.380   LOTEK     31   -114
2020-11-10   11:57:13     7     1   164.380   LOTEK      1   -113
2020-11-10   11:57:16     7     1   164.380   LOTEK     15   -114
2020-11-10   11:57:17     7     1   164.380   LOTEK      3   -110
2020-11-10   11:57:18     7     1   164.380   LOTEK     73   -111
2020-11-10   11:57:27     7     1   164.480   LOTEK    120   -116
2020-11-10   11:57:29     7     1   164.380   LOTEK     86   -111
2020-11-10   11:57:38     7     1   164.380   LOTEK     18   -112
2020-11-10   11:57:55     7     1   164.380   LOTEK     18   -115
2020-11-10   11:58:04     7     1   164.480   LOTEK     46   -115
2020-11-10   11:58:14     7     1   164.380   LOTEK     61   -114
2020-11-10   11:58:15     7     1   164.380   LOTEK     31   -114
2020-11-10   11:58:18     7     1   164.380   LOTEK     63   -110
2020-11-10   11:58:30     7     1   164.380   LOTEK     34   -115
2020-11-10   11:58:33     7     1   164.380   LOTEK     29   -113
2020-11-10   11:58:35     7     1   164.380   LOTEK     18   -114
2020-11-10   11:58:37     7     1   164.380   LOTEK     44   -111
2020-11-10   11:58:40     7     1   164.480   LOTEK     53   -115
2020-11-10   11:58:41     7     1   164.380   LOTEK     46   -110
2020-11-10   11:58:47     7     1   164.480   LOTEK    138   -116
2020-11-10   11:58:50     7     1   164.480   LOTEK    110   -115
2020-11-10   11:59:00     7     1   164.380   LOTEK     29   -111
2020-11-10   11:59:01     7     1   164.380   LOTEK     31   -113
2020-11-10   11:59:02     7     1   164.380   LOTEK      2   -116
2020-11-10   11:59:23     7     1   164.380   LOTEK      2   -110
2020-11-10   11:59:29     7     1   164.480   LOTEK    120   -116
2020-11-10   11:59:37     7     1   164.380   LOTEK     34   -114
2020-11-10   11:59:44     7     1   164.480   LOTEK     25    -61
2020-11-10   12:00:05     7     1   164.480   LOTEK    174   -116
2020-11-10   12:00:05     7     1   164.480   LOTEK    177   -116
2020-11-10   12:00:07     7     1   164.380   LOTEK     80   -113
2020-11-10   12:00:08     7     1   164.380   LOTEK     33   -114
2020-11-10   12:00:19     7     1   164.380   LOTEK      7   -112
2020-11-10   12:00:23     7     1   164.380   LOTEK     92   -116
2020-11-10   12:00:25     7     1   164.480   LOTEK     83   -116
2020-11-10   12:00:27     7     1   164.380   LOTEK     46   -111
2020-11-10   12:00:39     7     1   164.380   LOTEK      2   -114
2020-11-10   12:00:39     7     1   164.380   LOTEK      2   -116
2020-11-10   12:00:51     7     1   164.380   LOTEK     15   -115
2020-11-10   12:01:01     7     1   164.380   LOTEK     19   -112
2020-11-10   12:01:09     7     1   164.380   LOTEK    101   -111
2020-11-10   12:01:10     7     1   164.480   LOTEK    121   -116
2020-11-10   12:01:10     7     1   164.480   LOTEK     33   -116
2020-11-10   12:01:11     7     1   164.480   LOTEK    121   -115
2020-11-10   12:01:32     7     1   164.480   LOTEK    189   -114
2020-11-10   12:01:38     7     1   164.380   LOTEK     80   -111
2020-11-10   12:01:55     7     1   164.380   LOTEK     17   -112
2020-11-10   12:01:56     7     1   164.380   LOTEK     15   -113
2020-11-10   12:02:03     7     1   164.380   LOTEK     16   -113
2020-11-10   12:02:05     7     1   164.380   LOTEK     18   -112
2020-11-10   12:02:05     7     1   164.480   LOTEK    135   -115
2020-11-10   12:02:10     7     1   164.380   LOTEK     52   -113
2020-11-10   12:02:17     7     1   164.380   LOTEK     45   -114
2020-11-10   12:02:17     7     1   164.380   LOTEK     44   -112
2020-11-10   12:02:29     7     1   164.380   LOTEK     82   -110
2020-11-10   12:02:43     7     1   164.480   LOTEK     26   -115
2020-11-10   12:03:06     7     1   164.380   LOTEK     15   -111
2020-11-10   12:03:13     7     1   164.380   LOTEK    116   -111
2020-11-10   12:03:17     7     1   164.380   LOTEK     34   -112
2020-11-10   12:03:25     7     1   164.380   LOTEK     62   -116
2020-11-10   12:03:34     7     1   164.480   LOTEK      3   -116
2020-11-10   12:03:36     7     1   164.380   LOTEK      6   -113
2020-11-10   12:03:37     7     1   164.380   LOTEK     18   -113
2020-11-10   12:03:41     7     1   164.380   LOTEK      1   -111
2020-11-10   12:03:43     7     1   164.480   LOTEK     48   -115
2020-11-10   12:03:45     7     1   164.380   LOTEK     89   -115
2020-11-10   12:03:46     7     1   164.380   LOTEK     72   -113
2020-11-10   12:03:50     7     1   164.480   LOTEK    103   -114
2020-11-10   12:03:54     7     1   164.380   LOTEK     18   -116
2020-11-10   12:04:02     7     1   164.380   LOTEK     34   -113
2020-11-10   12:04:05     7     1   164.380   LOTEK      1   -114
2020-11-10   12:04:09     7     1   164.480   LOTEK    143   -115
2020-11-10   12:04:10     7     1   164.480   LOTEK    133   -113
2020-11-10   12:04:19     7     1   164.380   LOTEK      1   -110
2020-11-10   12:04:21     7     1   164.380   LOTEK     77   -112
2020-11-10   12:04:25     7     1   164.480   LOTEK    102   -115
2020-11-10   12:04:44     7     1   164.480   LOTEK     25    -61
2020-11-10   12:04:44     7     1   164.480   LOTEK      6   -116
2020-11-10   12:04:45     7     1   164.380   LOTEK     11   -111
2020-11-10   12:04:47     7     1   164.380   LOTEK      2   -115
2020-11-10   12:04:51     7     1   164.480   LOTEK     82   -114
2020-11-10   12:05:00     7     1   164.380   LOTEK      6   -112
2020-11-10   12:05:05     7     1   164.380   LOTEK      6   -113
2020-11-10   12:05:14     7     1   164.480   LOTEK    116   -114
2020-11-10   12:05:24     7     1   164.380   LOTEK    115   -113
2020-11-10   12:05:37     7     1   164.480   LOTEK     20   -115
2020-11-10   12:05:42     7     1   164.380   LOTEK      1   -115
2020-11-10   12:05:44     7     1   164.380   LOTEK     89   -114
2020-11-10   12:05:54     7     1   164.380   LOTEK     37   -114
2020-11-10   12:06:06     7     1   164.380   LOTEK     63   -112
2020-11-10   12:06:17     7     1   164.380   LOTEK     61   -115
2020-11-10   12:06:45     7     1   164.480   LOTEK     57   -116
2020-11-10   12:06:49     7     1   164.380   LOTEK     19   -116
2020-11-10   12:06:51     7     1   164.380   LOTEK     15   -112
2020-11-10   12:06:59     7     1   164.380   LOTEK     31   -112
2020-11-10   12:07:00     7     1   164.480   LOTEK     73   -115
2020-11-10   12:07:08     7     1   164.380   LOTEK     18   -115
2020-11-10   12:07:08     7     1   164.380   LOTEK    133   -112
2020-11-10   12:07:09     7     1   164.380   LOTEK     31   -116
2020-11-10   12:07:32     7     1   164.380   LOTEK     46   -115
2020-11-10   12:07:33     7     1   164.380   LOTEK      4   -114
2020-11-10   12:07:39     7     1   164.480   LOTEK    125   -116
2020-11-10   12:07:41     7     1   164.480   LOTEK    209   -113
2020-11-10   12:07:42     7     1   164.380   LOTEK     15   -115
2020-11-10   12:08:03     7     1   164.380   LOTEK     89   -112
2020-11-10   12:08:03     7     1   164.480   LOTEK     34   -114
2020-11-10   12:08:05     7     1   164.380   LOTEK     15   -111
2020-11-10   12:08:08     7     1   164.480   LOTEK     34   -115
2020-11-10   12:08:15     7     1   164.380   LOTEK     46   -112
2020-11-10   12:08:28     7     1   164.380   LOTEK     18   -113
2020-11-10   12:08:32     7     1   164.380   LOTEK     18   -112
2020-11-10   12:08:35     7     1   164.480   LOTEK      7   -115
2020-11-10   12:08:35     7     1   164.480   LOTEK     75   -113
2020-11-10   12:08:37     7     1   164.480   LOTEK     19   -116
2020-11-10   12:08:39     7     1   164.380   LOTEK     62   -112
2020-11-10   12:08:44     7     1   164.380   LOTEK     62   -112
2020-11-10   12:08:45     7     1   164.380   LOTEK      2   -116
2020-11-10   12:08:48     7     1   164.380   LOTEK    102   -110
2020-11-10   12:08:53     7     1   164.380   LOTEK     15   -111
2020-11-10   12:08:58     7     1   164.380   LOTEK     30   -111
2020-11-10   12:09:03     7     1   164.380   LOTEK    102   -111
2020-11-10   12:09:09     7     1   164.480   LOTEK     80   -113
2020-11-10   12:09:15     7     1   164.380   LOTEK     46   -114
2020-11-10   12:09:24     7     1   164.380   LOTEK     15   -115
2020-11-10   12:09:36     7     1   164.380   LOTEK     18   -114
2020-11-10   12:09:38     7     1   164.380   LOTEK     73   -115
2020-11-10   12:09:44     7     1   164.480   LOTEK     25    -61
2020-11-10   12:09:56     7     1   164.380   LOTEK     10   -112
2020-11-10   12:10:04     7     1   164.480   LOTEK     59   -115
2020-11-10   12:10:20     7     1   164.480   LOTEK    151   -114
2020-11-10   12:10:23     7     1   164.380   LOTEK      2   -114
2020-11-10   12:10:35     7     1   164.480   LOTEK     34   -114
2020-11-10   12:10:37     7     1   164.380   LOTEK     29   -111
2020-11-10   12:10:40     7     1   164.380   LOTEK     34   -116
2020-11-10   12:10:48     7     1   164.380   LOTEK     44   -112
2020-11-10   12:11:08     7     1   164.380   LOTEK     73   -112
2020-11-10   12:11:12     7     1   164.380   LOTEK      1   -113
2020-11-10   12:11:26     7     1   164.380   LOTEK     44   -111
2020-11-10   12:11:29     7     1   164.380   LOTEK     15   -113
2020-11-10   12:11:33     7     1   164.480   LOTEK    106   -113
2020-11-10   12:11:34     7     1   164.380   LOTEK     59   -112
2020-11-10   12:11:44     7     1   164.380   LOTEK      1   -113
2020-11-10   12:11:45     7     1   164.380   LOTEK     34   -112
2020-11-10   12:11:46     7     1   164.380   LOTEK      2   -113
2020-11-10   12:11:55     7     1   164.380   LOTEK     18   -115
2020-11-10   12:11:58     7     1   164.480   LOTEK    138   -115
2020-11-10   12:11:58     7     1   164.380   LOTEK     46   -113
2020-11-10   12:12:07     7     1   164.380   LOTEK      2   -112
2020-11-10   12:12:27     7     1   164.380   LOTEK      1   -113
2020-11-10   12:12:27     7     1   164.480   LOTEK     82   -115
2020-11-10   12:13:03     7     1   164.480   LOTEK     78   -116
2020-11-10   12:13:11     7     1   164.380   LOTEK    116   -113
2020-11-10   12:13:20     7     1   164.380   LOTEK    148   -112
2020-11-10   12:13:20     7     1   164.380   LOTEK     15   -114
2020-11-10   12:13:35     7     1   164.380   LOTEK     31   -115
2020-11-10   12:14:01     7     1   164.380   LOTEK     47   -112
2020-11-10   12:14:06     7     1   164.480   LOTEK     90   -116
2020-11-10   12:14:06     7     1   164.380   LOTEK      2   -113
2020-11-10   12:14:13     7     1   164.380   LOTEK      2   -114
2020-11-10   12:14:24     7     1   164.380   LOTEK    148   -111
2020-11-10   12:14:44     7     1   164.480   LOTEK     25    -61
2020-11-10   12:14:45     7     1   164.380   LOTEK      2   -111
2020-11-10   12:14:50     7     1   164.380   LOTEK     34   -114
2020-11-10   12:14:51     7     1   164.480   LOTEK    137   -116
2020-11-10   12:15:11     7     1   164.480   LOTEK     18   -115
2020-11-10   12:15:22     7     1   164.380   LOTEK     80   -111
2020-11-10   12:15:29     7     1   164.380   LOTEK     15   -113
2020-11-10   12:15:30     7     1   164.380   LOTEK     18   -112
2020-11-10   12:15:34     7     1   164.480   LOTEK     34   -115
2020-11-10   12:15:39     7     1   164.380   LOTEK     10   -114
2020-11-10   12:15:50     7     1   164.380   LOTEK    112   -116
2020-11-10   12:15:58     7     1   164.480   LOTEK     44   -115
2020-11-10   12:16:13     7     1   164.380   LOTEK     58   -111
2020-11-10   12:16:13     7     1   164.380   LOTEK      2   -114
2020-11-10   12:16:15     7     1   164.380   LOTEK     64   -116
2020-11-10   12:16:16     7     1   164.480   LOTEK     22   -115
2020-11-10   12:16:24     7     1   164.380   LOTEK    178   -112
2020-11-10   12:16:37     7     1   164.380   LOTEK      2   -110
2020-11-10   12:16:40     7     1   164.380   LOTEK      3   -114
2020-11-10   12:16:47     7     1   164.480   LOTEK     61   -115
2020-11-10   12:16:48     7     1   164.380   LOTEK     61   -112
2020-11-10   12:16:51     7     1   164.380   LOTEK    109   -113
2020-11-10   12:16:53     7     1   164.380   LOTEK     44   -113
2020-11-10   12:16:54     7     1   164.380   LOTEK     16   -116
2020-11-10   12:16:57     7     1   164.380   LOTEK     46   -112
2020-11-10   12:17:02     7     1   164.480   LOTEK     61   -115
2020-11-10   12:17:04     7     1   164.380   LOTEK     19   -113
2020-11-10   12:17:05     7     1   164.380   LOTEK     73   -114
2020-11-10   12:17:10     7     1   164.380   LOTEK     73   -111
2020-11-10   12:17:14     7     1   164.380   LOTEK    206   -115
2020-11-10   12:17:15     7     1   164.380   LOTEK     33   -113
2020-11-10   12:17:18     7     1   164.380   LOTEK     73   -115
2020-11-10   12:17:24     7     1   164.380   LOTEK      3   -115
2020-11-10   12:17:29     7     1   164.380   LOTEK     15   -113
2020-11-10   12:17:30     7     1   164.380   LOTEK      2   -112
2020-11-10   12:17:41     7     1   164.380   LOTEK    148   -115
2020-11-10   12:17:45     7     1   164.480   LOTEK      8   -115
2020-11-10   12:17:45     7     1   164.480   LOTEK    169   -115
2020-11-10   12:17:46     7     1   164.480   LOTEK     46   -113
2020-11-10   12:17:50     7     1   164.380   LOTEK     18   -115
2020-11-10   12:17:55     7     1   164.480   LOTEK     45   -112
2020-11-10   12:17:58     7     1   164.480   LOTEK      2   -114
2020-11-10   12:18:07     7     1   164.380   LOTEK     33   -112
2020-11-10   12:18:10     7     1   164.480   LOTEK    140   -114
2020-11-10   12:18:14     7     1   164.380   LOTEK     33   -113
2020-11-10   12:18:24     7     1   164.380   LOTEK     89   -112
2020-11-10   12:18:31     7     1   164.480   LOTEK     52   -115
2020-11-10   12:18:31     7     1   164.380   LOTEK     19   -111
2020-11-10   12:18:35     7     1   164.380   LOTEK     96   -112
2020-11-10   12:18:40     7     1   164.380   LOTEK      2   -113
2020-11-10   12:18:44     7     1   164.380   LOTEK     34   -115
2020-11-10   12:18:53     7     1   164.380   LOTEK    110   -114
2020-11-10   12:18:56     7     1   164.380   LOTEK      6   -112
2020-11-10   12:18:57     7     1   164.380   LOTEK     64   -115
2020-11-10   12:19:02     7     1   164.480   LOTEK     21   -113
2020-11-10   12:19:04     7     1   164.380   LOTEK      1   -113
2020-11-10   12:19:15     7     1   164.380   LOTEK    131   -114
2020-11-10   12:19:18     7     1   164.380   LOTEK     44   -115
2020-11-10   12:19:25     7     1   164.480   LOTEK    129   -116
2020-11-10   12:19:27     7     1   164.380   LOTEK     89   -111
2020-11-10   12:19:28     7     1   164.480   LOTEK      5   -115
2020-11-10   12:19:32     7     1   164.480   LOTEK     33   -116
2020-11-10   12:19:41     7     1   164.380   LOTEK      4   -114
2020-11-10   12:19:44     7     1   164.480   LOTEK     25    -61
2020-11-10   12:19:47     7     1   164.380   LOTEK     33   -113
2020-11-10   12:19:48     7     1   164.480   LOTEK     44   -115
2020-11-10   12:19:49     7     1   164.380   LOTEK     62   -116
2020-11-10   12:19:53     7     1   164.480   LOTEK    116   -113
2020-11-10   12:19:58     7     1   164.380   LOTEK      2   -114
2020-11-10   12:20:15     7     1   164.380   LOTEK     31   -111
2020-11-10   12:20:23     7     1   164.380   LOTEK    101   -116
2020-11-10   12:20:41     7     1   164.380   LOTEK      2   -113
2020-11-10   12:20:42     7     1   164.380   LOTEK     19   -111
2020-11-10   12:20:46     7     1   164.380   LOTEK     83   -113
2020-11-10   12:20:48     7     1   164.380   LOTEK    129   -114
2020-11-10   12:20:48     7     1   164.480   LOTEK     63   -116
2020-11-10   12:20:59     7     1   164.380   LOTEK     45   -113
2020-11-10   12:21:08     7     1   164.380   LOTEK      6   -112
2020-11-10   12:21:15     7     1   164.480   LOTEK     76   -113
2020-11-10   12:21:26     7     1   164.480   LOTEK     47   -115
2020-11-10   12:21:41     7     1   164.380   LOTEK     18   -113
2020-11-10   12:21:47     7     1   164.380   LOTEK     89   -113
2020-11-10   12:21:48     7     1   164.380   LOTEK     17   -112
2020-11-10   12:21:50     7     1   164.380   LOTEK     73   -112
2020-11-10   12:21:51     7     1   164.380   LOTEK     58   -113
2020-11-10   12:21:57     7     1   164.380   LOTEK     12   -112
2020-11-10   12:22:06     7     1   164.380   LOTEK     58   -111
2020-11-10   12:22:29     7     1   164.480   LOTEK     62   -116
2020-11-10   12:22:35     7     1   164.380   LOTEK     16   -114
2020-11-10   12:22:37     7     1   164.380   LOTEK      2   -113
2020-11-10   12:22:42     7     1   164.480   LOTEK     29   -116
2020-11-10   12:22:49     7     1   164.480   LOTEK    110   -116
2020-11-10   12:22:50     7     1   164.380   LOTEK      1   -112
2020-11-10   12:22:53     7     1   164.480   LOTEK     89   -114
2020-11-10   12:22:56     7     1   164.380   LOTEK      2   -115
2020-11-10   12:22:59     7     1   164.380   LOTEK     74   -115
2020-11-10   12:23:02     7     1   164.380   LOTEK     92   -115
2020-11-10   12:23:09     7     1   164.380   LOTEK     47   -112
2020-11-10   12:23:32     7     1   164.380   LOTEK      6   -114
2020-11-10   12:23:40     7     1   164.380   LOTEK     44   -113
2020-11-10   12:23:52     7     1   164.380   LOTEK     40   -114
2020-11-10   12:23:55     7     1   164.380   LOTEK      2   -116
2020-11-10   12:23:56     7     1   164.380   LOTEK      1   -110
2020-11-10   12:24:22     7     1   164.380   LOTEK     11   -114
2020-11-10   12:24:25     7     1   164.380   LOTEK      2   -114
2020-11-10   12:24:27     7     1   164.380   LOTEK     33   -113
2020-11-10   12:24:31     7     1   164.480   LOTEK     52   -112
2020-11-10   12:24:35     7     1   164.380   LOTEK    109   -114
2020-11-10   12:24:43     7     1   164.380   LOTEK      1   -115
2020-11-10   12:24:44     7     1   164.480   LOTEK     25    -61
2020-11-10   12:24:45     7     1   164.480   LOTEK     52   -116
2020-11-10   12:24:53     7     1   164.480   LOTEK      7   -115
2020-11-10   12:25:01     7     1   164.380   LOTEK     29   -110
2020-11-10   12:25:07     7     1   164.480   LOTEK     80   -116
2020-11-10   12:25:18     7     1   164.380   LOTEK     15   -115
2020-11-10   12:25:37     7     1   164.380   LOTEK     15   -112
2020-11-10   12:25:40     7     1   164.380   LOTEK      2   -112
2020-11-10   12:25:42     7     1   164.380   LOTEK      1   -112
2020-11-10   12:25:44     7     1   164.380   LOTEK      2   -113
2020-11-10   12:25:46     7     1   164.480   LOTEK    185   -114
2020-11-10   12:25:48     7     1   164.480   LOTEK     18   -113
2020-11-10   12:25:50     7     1   164.380   LOTEK     29   -114
2020-11-10   12:25:52     7     1   164.480   LOTEK    158   -116
2020-11-10   12:25:54     7     1   164.380   LOTEK     61   -116
2020-11-10   12:26:01     7     1   164.380   LOTEK     74   -111
2020-11-10   12:26:03     7     1   164.380   LOTEK    135   -112
2020-11-10   12:26:17     7     1   164.380   LOTEK    114   -111
2020-11-10   12:26:18     7     1   164.380   LOTEK     61   -114
2020-11-10   12:26:50     7     1   164.380   LOTEK      6   -113
2020-11-10   12:27:02     7     1   164.480   LOTEK    159   -115
2020-11-10   12:27:02     7     1   164.480   LOTEK     29   -116
2020-11-10   12:27:16     7     1   164.380   LOTEK     73   -111
2020-11-10   12:27:20     7     1   164.380   LOTEK    177   -111
2020-11-10   12:27:27     7     1   164.480   LOTEK    106   -115
2020-11-10   12:27:27     7     1   164.380   LOTEK     34   -113
2020-11-10   12:27:32     7     1   164.480   LOTEK     52   -113
2020-11-10   12:27:41     7     1   164.380   LOTEK     29   -112
2020-11-10   12:27:41     7     1   164.380   LOTEK    101   -110
2020-11-10   12:28:04     7     1   164.380   LOTEK     34   -114
2020-11-10   12:28:09     7     1   164.380   LOTEK      7   -116
2020-11-10   12:28:15     7     1   164.380   LOTEK     15   -114
2020-11-10   12:28:20     7     1   164.380   LOTEK     35   -110
2020-11-10   12:28:29     7     1   164.380   LOTEK      1   -113
2020-11-10   12:28:32     7     1   164.380   LOTEK     44   -111
2020-11-10   12:28:44     7     1   164.380   LOTEK     94   -116
2020-11-10   12:28:44     7     1   164.380   LOTEK     94   -114
2020-11-10   12:28:58     7     1   164.380   LOTEK      1   -114
2020-11-10   12:28:59     7     1   164.380   LOTEK     44   -113
2020-11-10   12:29:02     7     1   164.380   LOTEK     60   -115
2020-11-10   12:29:11     7     1   164.380   LOTEK     34   -112
2020-11-10   12:29:13     7     1   164.380   LOTEK     31   -114
2020-11-10   12:29:28     7     1   164.380   LOTEK     30   -112
2020-11-10   12:29:38     7     1   164.380   LOTEK     86   -112
2020-11-10   12:29:43     7     1   164.380   LOTEK     46   -113
2020-11-10   12:29:44     7     1   164.480   LOTEK     25    -61
2020-11-10   12:29:46     7     1   164.380   LOTEK     29   -112
2020-11-10   12:30:02     7     1   164.480   LOTEK     47   -116
2020-11-10   12:30:03     7     1   164.380   LOTEK     22   -112
2020-11-10   12:30:18     7     1   164.380   LOTEK     89   -115
2020-11-10   12:30:21     7     1   164.480   LOTEK    162   -115
2020-11-10   12:30:30     7     1   164.380   LOTEK     46   -113
2020-11-10   12:30:31     7     1   164.380   LOTEK      1   -113
2020-11-10   12:30:34     7     1   164.380   LOTEK     44   -114
2020-11-10   12:30:44     7     1   164.380   LOTEK     62   -113
2020-11-10   12:31:15     7     1   164.380   LOTEK     52   -112
2020-11-10   12:31:21     7     1   164.380   LOTEK      2   -111
2020-11-10   12:31:25     7     1   164.380   LOTEK     44   -115
2020-11-10   12:31:27     7     1   164.480   LOTEK     64   -115
2020-11-10   12:31:46     7     1   164.480   LOTEK      2   -115
2020-11-10   12:32:03     7     1   164.380   LOTEK     46   -114
2020-11-10   12:32:10     7     1   164.380   LOTEK     80   -112
2020-11-10   12:32:20     7     1   164.380   LOTEK     18   -113
2020-11-10   12:32:23     7     1   164.480   LOTEK     76   -116
2020-11-10   12:32:23     7     1   164.380   LOTEK      6   -110
2020-11-10   12:32:27     7     1   164.380   LOTEK     46   -116
2020-11-10   12:32:39     7     1   164.380   LOTEK    103   -111
2020-11-10   12:32:40     7     1   164.380   LOTEK      1   -115
2020-11-10   12:32:46     7     1   164.380   LOTEK      1   -114
2020-11-10   12:33:03     7     1   164.380   LOTEK     31   -116
2020-11-10   12:33:07     7     1   164.380   LOTEK      6   -112
2020-11-10   12:33:07     7     1   164.380   LOTEK     74   -115
2020-11-10   12:33:13     7     1   164.380   LOTEK     16   -112
2020-11-10   12:33:17     7     1   164.380   LOTEK     46   -112
2020-11-10   12:33:43     7     1   164.380   LOTEK     29   -112
2020-11-10   12:33:46     7     1   164.380   LOTEK     46   -115
2020-11-10   12:33:53     7     1   164.380   LOTEK      2   -114
2020-11-10   12:33:54     7     1   164.380   LOTEK     10   -112
2020-11-10   12:33:57     7     1   164.380   LOTEK      3   -112
2020-11-10   12:34:18     7     1   164.480   LOTEK    130   -116
2020-11-10   12:34:18     7     1   164.380   LOTEK      6   -114
2020-11-10   12:34:23     7     1   164.380   LOTEK    117   -116
2020-11-10   12:34:33     7     1   164.380   LOTEK     32   -114
2020-11-10   12:34:44     7     1   164.480   LOTEK     25    -61
2020-11-10   12:34:45     7     1   164.380   LOTEK     73   -112
2020-11-10   12:34:49     7     1   164.480   LOTEK     74   -115
2020-11-10   12:34:50     7     1   164.380   LOTEK    132   -110
2020-11-10   12:34:55     7     1   164.380   LOTEK     44   -115
2020-11-10   12:35:15     7     1   164.380   LOTEK     10   -113
2020-11-10   12:35:18     7     1   164.380   LOTEK     73   -113
2020-11-10   12:35:34     7     1   164.380   LOTEK     46   -112
2020-11-10   12:35:42     7     1   164.380   LOTEK     74   -112
2020-11-10   12:35:54     7     1   164.480   LOTEK     29   -115
2020-11-10   12:36:02     7     1   164.380   LOTEK     60   -116
2020-11-10   12:36:07     7     1   164.380   LOTEK     18   -113
2020-11-10   12:36:09     7     1   164.380   LOTEK     34   -113
2020-11-10   12:36:19     7     1   164.380   LOTEK     63   -112
2020-11-10   12:36:21     7     1   164.380   LOTEK      2   -113
2020-11-10   12:36:25     7     1   164.380   LOTEK      1   -113
2020-11-10   12:36:33     7     1   164.480   LOTEK    120   -116
2020-11-10   12:36:34     7     1   164.480   LOTEK     87   -116
2020-11-10   12:36:37     7     1   164.480   LOTEK    126   -116
2020-11-10   12:36:44     7     1   164.380   LOTEK     48   -114
2020-11-10   12:36:47     7     1   164.480   LOTEK    179   -116
2020-11-10   12:37:10     7     1   164.380   LOTEK    116   -114
2020-11-10   12:37:23     7     1   164.480   LOTEK    144   -114
2020-11-10   12:37:30     7     1   164.380   LOTEK     93   -112
2020-11-10   12:37:54     7     1   164.380   LOTEK     46   -116
2020-11-10   12:38:19     7     1   164.380   LOTEK     86   -113
2020-11-10   12:38:32     7     1   164.380   LOTEK     18   -114
2020-11-10   12:38:48     7     1   164.380   LOTEK      3   -112
2020-11-10   12:38:54     7     1   164.380   LOTEK     44   -115
2020-11-10   12:39:00     7     1   164.380   LOTEK     80   -113
2020-11-10   12:39:04     7     1   164.380   LOTEK      2   -113
2020-11-10   12:39:05     7     1   164.380   LOTEK     46   -113
2020-11-10   12:39:10     7     1   164.380   LOTEK     64   -114
2020-11-10   12:39:12     7     1   164.480   LOTEK    140   -116
2020-11-10   12:39:13     7     1   164.480   LOTEK    112   -116
2020-11-10   12:39:13     7     1   164.380   LOTEK      2   -113
2020-11-10   12:39:21     7     1   164.480   LOTEK    102   -115
2020-11-10   12:39:21     7     1   164.380   LOTEK     18   -114
2020-11-10   12:39:29     7     1   164.380   LOTEK     18   -113
2020-11-10   12:39:29     7     1   164.380   LOTEK     80   -113
2020-11-10   12:39:35     7     1   164.380   LOTEK     86   -113
2020-11-10   12:39:42     7     1   164.380   LOTEK     44   -112
2020-11-10   12:39:43     7     1   164.380   LOTEK    133   -113
2020-11-10   12:39:44     7     1   164.480   LOTEK     25    -61
2020-11-10   12:39:44     7     1   164.380   LOTEK     29   -113
2020-11-10   12:39:46     7     1   164.380   LOTEK     18   -113
2020-11-10   12:40:11     7     1   164.380   LOTEK     18   -115
2020-11-10   12:40:18     7     1   164.380   LOTEK    122   -116
2020-11-10   12:40:21     7     1   164.480   LOTEK    162   -115
2020-11-10   12:40:23     7     1   164.480   LOTEK     82   -114
2020-11-10   12:40:26     7     1   164.380   LOTEK     63   -115
2020-11-10   12:40:29     7     1   164.380   LOTEK     34   -116
2020-11-10   12:40:46     7     1   164.380   LOTEK     29   -112
2020-11-10   12:40:51     7     1   164.380   LOTEK     46   -116
2020-11-10   12:40:53     7     1   164.380   LOTEK      6   -113
2020-11-10   12:40:58     7     1   164.380   LOTEK     46   -116
2020-11-10   12:41:03     7     1   164.380   LOTEK     62   -115
2020-11-10   12:41:14     7     1   164.380   LOTEK      6   -114
2020-11-10   12:41:17     7     1   164.380   LOTEK     64   -116
2020-11-10   12:41:22     7     1   164.380   LOTEK     48   -114
2020-11-10   12:41:25     7     1   164.380   LOTEK    101   -114
2020-11-10   12:41:32     7     1   164.380   LOTEK     44   -113
2020-11-10   12:41:32     7     1   164.380   LOTEK     58   -113
2020-11-10   12:41:34     7     1   164.380   LOTEK      1   -115
2020-11-10   12:41:57     7     1   164.380   LOTEK     46   -114
2020-11-10   12:42:13     7     1   164.480   LOTEK     73   -115
2020-11-10   12:42:41     7     1   164.380   LOTEK      3   -114
2020-11-10   12:43:21     7     1   164.380   LOTEK    117   -110
2020-11-10   12:43:29     7     1   164.380   LOTEK     46   -113
2020-11-10   12:43:30     7     1   164.380   LOTEK    116   -113
2020-11-10   12:43:47     7     1   164.380   LOTEK     34   -115
2020-11-10   12:43:48     7     1   164.380   LOTEK     15   -116
2020-11-10   12:44:00     7     1   164.480   LOTEK    108   -116
2020-11-10   12:44:06     7     1   164.380   LOTEK      2   -116
2020-11-10   12:44:10     7     1   164.380   LOTEK     18   -114
2020-11-10   12:44:20     7     1   164.480   LOTEK    152   -116
2020-11-10   12:44:22     7     1   164.380   LOTEK     31   -116
2020-11-10   12:44:22     7     1   164.380   LOTEK     73   -113
2020-11-10   12:44:22     7     1   164.380   LOTEK     75   -114
2020-11-10   12:44:29     7     1   164.480   LOTEK    151   -115
2020-11-10   12:44:38     7     1   164.380   LOTEK     75   -111
2020-11-10   12:44:41     7     1   164.380   LOTEK     16   -115
2020-11-10   12:44:43     7     1   164.380   LOTEK     64   -114
2020-11-10   12:44:44     7     1   164.480   LOTEK     25    -61
2020-11-10   12:44:48     7     1   164.380   LOTEK      2   -112
2020-11-10   12:44:50     7     1   164.380   LOTEK     18   -116
2020-11-10   12:44:51     7     1   164.380   LOTEK      1   -113
2020-11-10   12:44:52     7     1   164.380   LOTEK     52   -114
2020-11-10   12:44:54     7     1   164.380   LOTEK     73   -115
2020-11-10   12:44:57     7     1   164.480   LOTEK    105   -114
2020-11-10   12:45:00     7     1   164.380   LOTEK     47   -116
2020-11-10   12:45:05     7     1   164.380   LOTEK     18   -111
2020-11-10   12:45:10     7     1   164.380   LOTEK      2   -116
2020-11-10   12:45:20     7     1   164.380   LOTEK      3   -113
2020-11-10   12:45:31     7     1   164.380   LOTEK     62   -115
2020-11-10   12:45:37     7     1   164.480   LOTEK     29   -116
2020-11-10   12:46:04     7     1   164.380   LOTEK     51   -114
2020-11-10   12:46:09     7     1   164.380   LOTEK     90   -116
2020-11-10   12:46:30     7     1   164.380   LOTEK     92   -116
2020-11-10   12:46:35     7     1   164.380   LOTEK      1   -113
2020-11-10   12:46:42     7     1   164.380   LOTEK      6   -113
2020-11-10   12:46:51     7     1   164.480   LOTEK    173   -116
2020-11-10   12:46:51     7     1   164.380   LOTEK     33   -113
2020-11-10   12:47:23     7     1   164.380   LOTEK     52   -114
2020-11-10   12:47:58     7     1   164.380   LOTEK     47   -114
2020-11-10   12:48:02     7     1   164.380   LOTEK     58   -114
2020-11-10   12:48:09     7     1   164.380   LOTEK     90   -115
2020-11-10   12:48:13     7     1   164.380   LOTEK     18   -111
2020-11-10   12:48:24     7     1   164.380   LOTEK      8   -114
2020-11-10   12:48:33     7     1   164.380   LOTEK     73   -112
2020-11-10   12:48:34     7     1   164.380   LOTEK     22   -112
2020-11-10   12:48:35     7     1   164.380   LOTEK     18   -116
2020-11-10   12:49:07     7     1   164.380   LOTEK     39   -115
2020-11-10   12:49:10     7     1   164.380   LOTEK     36   -114
2020-11-10   12:49:12     7     1   164.380   LOTEK      1   -114
2020-11-10   12:49:34     7     1   164.380   LOTEK     18   -112
2020-11-10   12:49:44     7     1   164.480   LOTEK     25    -61
2020-11-10   12:49:47     7     1   164.380   LOTEK    101   -113
2020-11-10   12:49:49     7     1   164.480   LOTEK    209   -115
2020-11-10   12:49:49     7     1   164.380   LOTEK     16   -116
2020-11-10   12:49:50     7     1   164.380   LOTEK     46   -112
2020-11-10   12:49:52     7     1   164.380   LOTEK     15   -116
2020-11-10   12:49:59     7     1   164.480   LOTEK     88   -115
2020-11-10   12:50:04     7     1   164.380   LOTEK     33   -114
2020-11-10   12:50:04     7     1   164.380   LOTEK     44   -115
2020-11-10   12:50:17     7     1   164.380   LOTEK     33   -114
2020-11-10   12:50:19     7     1   164.380   LOTEK    117   -114
2020-11-10   12:50:23     7     1   164.480   LOTEK     24   -116
2020-11-10   12:50:26     7     1   164.380   LOTEK      6   -114
2020-11-10   12:50:34     7     1   164.480   LOTEK    111   -115
2020-11-10   12:50:35     7     1   164.380   LOTEK     18   -113
2020-11-10   12:51:19     7     1   164.480   LOTEK     23   -116
2020-11-10   12:51:23     7     1   164.380   LOTEK      6   -115
2020-11-10   12:51:31     7     1   164.380   LOTEK      1   -116
2020-11-10   12:51:39     7     1   164.380   LOTEK     79   -113
2020-11-10   12:51:42     7     1   164.380   LOTEK     18   -116
2020-11-10   12:51:49     7     1   164.380   LOTEK     48   -112
2020-11-10   12:52:02     7     1   164.480   LOTEK      1   -116
2020-11-10   12:52:03     7     1   164.380   LOTEK    143   -116
2020-11-10   12:52:13     7     1   164.380   LOTEK     48   -115
2020-11-10   12:52:13     7     1   164.380   LOTEK    101   -113
2020-11-10   12:52:22     7     1   164.380   LOTEK     89   -115
2020-11-10   12:52:25     7     1   164.380   LOTEK     44   -116
2020-11-10   12:52:28     7     1   164.380   LOTEK     73   -115
2020-11-10   12:52:36     7     1   164.480   LOTEK     59   -116
2020-11-10   12:52:55     7     1   164.380   LOTEK     46   -115
2020-11-10   12:52:59     7     1   164.380   LOTEK      1   -116
2020-11-10   12:53:00     7     1   164.380   LOTEK     59   -116
2020-11-10   12:53:01     7     1   164.480   LOTEK    152   -116
2020-11-10   12:53:06     7     1   164.380   LOTEK      2   -113
2020-11-10   12:53:10     7     1   164.380   LOTEK     46   -115
2020-11-10   12:53:16     7     1   164.380   LOTEK      4   -116
2020-11-10   12:53:28     7     1   164.480   LOTEK    158   -115
2020-11-10   12:54:08     7     1   164.380   LOTEK      5   -115
2020-11-10   12:54:21     7     1   164.380   LOTEK     15   -115
2020-11-10   12:54:30     7     1   164.380   LOTEK     21   -115
2020-11-10   12:54:34     7     1   164.380   LOTEK     18   -113
2020-11-10   12:54:35     7     1   164.380   LOTEK     15   -113
2020-11-10   12:54:37     7     1   164.480   LOTEK      6   -115
2020-11-10   12:54:39     7     1   164.480   LOTEK     18   -116
2020-11-10   12:54:40     7     1   164.380   LOTEK      3   -114
2020-11-10   12:54:44     7     1   164.480   LOTEK     25    -61
2020-11-10   12:54:54     7     1   164.380   LOTEK     44   -115
2020-11-10   12:55:10     7     1   164.480   LOTEK     33   -115
2020-11-10   12:55:20     7     1   164.480   LOTEK     62   -116
2020-11-10   12:55:22     7     1   164.380   LOTEK      2   -115
2020-11-10   12:55:25     7     1   164.380   LOTEK     92   -115
2020-11-10   12:55:48     7     1   164.480   LOTEK     15   -115
2020-11-10   12:55:53     7     1   164.380   LOTEK      2   -115
2020-11-10   12:56:02     7     1   164.380   LOTEK     31   -115
2020-11-10   12:56:03     7     1   164.380   LOTEK     82   -114
2020-11-10   12:56:10     7     1   164.480   LOTEK     73   -116
2020-11-10   12:56:23     7     1   164.380   LOTEK     53   -114
2020-11-10   12:56:29     7     1   164.380   LOTEK      1   -116
2020-11-10   12:56:37     7     1   164.380   LOTEK     35   -115
2020-11-10   12:56:42     7     1   164.380   LOTEK    121   -114
2020-11-10   12:56:46     7     1   164.380   LOTEK      6   -115
2020-11-10   12:56:49     7     1   164.380   LOTEK     46   -115
2020-11-10   12:57:17     7     1   164.380   LOTEK      1   -115
2020-11-10   12:57:18     7     1   164.380   LOTEK    121   -116
2020-11-10   12:57:30     7     1   164.380   LOTEK     15   -116
2020-11-10   12:57:57     7     1   164.380   LOTEK     96   -115
2020-11-10   12:58:00     7     1   164.380   LOTEK      3   -114
2020-11-10   12:58:09     7     1   164.380   LOTEK     66   -114
2020-11-10   12:58:29     7     1   164.380   LOTEK     29   -116
2020-11-10   12:58:41     7     1   164.380   LOTEK     44   -115
2020-11-10   12:58:47     7     1   164.380   LOTEK     18   -116
2020-11-10   12:58:48     7     1   164.380   LOTEK     29   -116
2020-11-10   12:58:48     7     1   164.380   LOTEK      2   -116
2020-11-10   12:59:01     7     1   164.380   LOTEK     86   -115
2020-11-10   12:59:11     7     1   164.380   LOTEK     52   -116
2020-11-10   12:59:15     7     1   164.380   LOTEK      1   -116
2020-11-10   12:59:22     7     1   164.380   LOTEK      1   -116
2020-11-10   12:59:32     7     1   164.380   LOTEK      1   -116
2020-11-10   12:59:35     7     1   164.380   LOTEK     15   -116
2020-11-10   12:59:40     7     1   164.380   LOTEK     59   -116
2020-11-10   12:59:41     7     1   164.380   LOTEK     61   -116
2020-11-10   12:59:44     7     1   164.480   LOTEK     25    -61
2020-11-10   12:59:57     7     1   164.380   LOTEK      1   -116
2020-11-10   13:00:11     7     1   164.380   LOTEK     18   -116
2020-11-10   13:00:13     7     1   164.380   LOTEK      1   -116
2020-11-10   13:00:22     7     1   164.380   LOTEK     72   -114
2020-11-10   13:00:29     7     1   164.380   LOTEK      2   -115
2020-11-10   13:00:34     7     1   164.380   LOTEK     44   -115
2020-11-10   13:00:41     7     1   164.380   LOTEK     46   -116
2020-11-10   13:00:43     7     1   164.380   LOTEK      2   -116
2020-11-10   13:01:16     7     1   164.380   LOTEK      8   -114
2020-11-10   13:01:24     7     1   164.380   LOTEK      1   -116
2020-11-10   13:01:41     7     1   164.380   LOTEK     29   -115
2020-11-10   13:01:49     7     1   164.380   LOTEK      2   -116
2020-11-10   13:02:18     7     1   164.380   LOTEK     46   -115
2020-11-10   13:02:58     7     1   164.380   LOTEK     73   -116
2020-11-10   13:03:29     7     1   164.380   LOTEK     15   -115
2020-11-10   13:03:36     7     1   164.380   LOTEK     86   -116
2020-11-10   13:03:44     7     1   164.380   LOTEK     18   -116
2020-11-10   13:04:44     7     1   164.480   LOTEK     25    -61
2020-11-10   13:05:48     7     1   164.380   LOTEK      1   -116
2020-11-10   13:06:09     7     1   164.380   LOTEK     63   -116
2020-11-10   13:06:10     7     1   164.380   LOTEK     44   -116
2020-11-10   13:09:44     7     1   164.480   LOTEK     25    -61
2020-11-10   13:09:46     7     1   164.380   LOTEK     46   -115
2020-11-10   13:10:27     7     1   164.380   LOTEK      1   -116
2020-11-10   13:10:36     7     1   164.380   LOTEK      3   -116
2020-11-10   13:12:40     7     1   164.380   LOTEK     88   -116
2020-11-10   13:12:50     7     1   164.380   LOTEK     46   -116
2020-11-10   13:14:44     7     1   164.480   LOTEK     25    -61
2020-11-10   13:18:14     7     1   164.380   LOTEK     44   -116
2020-11-10   13:19:44     7     1   164.480   LOTEK     25    -60
2020-11-10   13:24:32     7     1   164.380   LOTEK     18   -116
2020-11-10   13:24:44     7     1   164.480   LOTEK     25    -61
2020-11-10   13:29:44     7     1   164.480   LOTEK     25    -60
2020-11-10   13:34:44     7     1   164.480   LOTEK     25    -60
2020-11-10   13:39:44     7     1   164.480   LOTEK     25    -60
2020-11-10   13:44:44     7     1   164.480   LOTEK     25    -60
2020-11-10   13:49:44     7     1   164.480   LOTEK     25    -60
2020-11-10   13:54:44     7     1   164.480   LOTEK     25    -60
2020-11-10   13:59:44     7     1   164.480   LOTEK     25    -60
2020-11-10   14:04:44     7     1   164.480   LOTEK     25    -59
2020-11-10   14:09:44     7     1   164.480   LOTEK     25    -59
2020-11-10   14:14:44     7     1   164.480   LOTEK     25    -59
2020-11-10   14:15:55     7     1   164.380   LOTEK      1   -116
2020-11-10   14:19:44     7     1   164.480   LOTEK     25    -59
2020-11-10   14:24:44     7     1   164.480   LOTEK     25    -59
2020-11-10   14:29:44     7     1   164.480   LOTEK     25    -59
2020-11-10   14:33:43     7     1   164.480   LOTEK     50   -116
2020-11-10   14:34:44     7     1   164.480   LOTEK     25    -59
2020-11-10   14:39:44     7     1   164.480   LOTEK     25    -59
2020-11-10   14:44:44     7     1   164.480   LOTEK     25    -59
2020-11-10   14:49:44     7     1   164.480   LOTEK     25    -59
2020-11-10   14:54:44     7     1   164.480   LOTEK     25    -59
2020-11-10   14:59:44     7     1   164.480   LOTEK     25    -59
2020-11-10   15:04:44     7     1   164.480   LOTEK     25    -59
2020-11-10   15:09:44     7     1   164.480   LOTEK     25    -59
2020-11-10   15:12:21     7     1   164.480   LOTEK     20   -116
2020-11-10   15:14:44     7     1   164.480   LOTEK     25    -59
2020-11-10   15:19:44     7     1   164.480   LOTEK     25    -59
2020-11-10   15:24:44     7     1   164.480   LOTEK     25    -59
2020-11-10   15:29:44     7     1   164.480   LOTEK     25    -59
2020-11-10   15:34:05     7     1   164.380   LOTEK      1   -115
2020-11-10   15:34:44     7     1   164.480   LOTEK     25    -59
2020-11-10   15:39:44     7     1   164.480   LOTEK     25    -59
2020-11-10   15:39:49     7     1   164.380   LOTEK     72   -116
2020-11-10   15:44:44     7     1   164.480   LOTEK     25    -59
2020-11-10   15:49:45     7     1   164.480   LOTEK     25    -59
2020-11-10   15:54:45     7     1   164.480   LOTEK     25    -59
2020-11-10   15:59:45     7     1   164.480   LOTEK     25    -59
2020-11-10   16:04:45     7     1   164.480   LOTEK     25    -59
2020-11-10   16:09:45     7     1   164.480   LOTEK     25    -59
2020-11-10   16:14:45     7     1   164.480   LOTEK     25    -59
2020-11-10   16:19:39     7     1   164.380   LOTEK      2   -115
2020-11-10   16:19:45     7     1   164.480   LOTEK     25    -59
2020-11-10   16:24:45     7     1   164.480   LOTEK     25    -59
2020-11-10   16:28:34     7     1   164.380   LOTEK      2   -116
2020-11-10   16:29:45     7     1   164.480   LOTEK     25    -59
2020-11-10   16:34:45     7     1   164.480   LOTEK     25    -59
2020-11-10   16:39:45     7     1   164.480   LOTEK     25    -59
2020-11-10   16:44:45     7     1   164.480   LOTEK     25    -59
2020-11-10   16:47:16     7     1   164.480   LOTEK    208   -115
2020-11-10   16:49:45     7     1   164.480   LOTEK     25    -59
2020-11-10   16:54:45     7     1   164.480   LOTEK     25    -59
2020-11-10   16:59:45     7     1   164.480   LOTEK     25    -59
2020-11-10   17:04:45     7     1   164.480   LOTEK     25    -59
2020-11-10   17:06:25     7     1   164.480   LOTEK     89   -116
2020-11-10   17:09:45     7     1   164.480   LOTEK     25    -59
2020-11-10   17:14:45     7     1   164.480   LOTEK     25    -59
2020-11-10   17:16:49     7     1   164.380   LOTEK     34   -114
2020-11-10   17:19:45     7     1   164.480   LOTEK     25    -59
2020-11-10   17:24:45     7     1   164.480   LOTEK     25    -59
2020-11-10   17:29:45     7     1   164.480   LOTEK     25    -59
2020-11-10   17:34:45     7     1   164.480   LOTEK     25    -59
2020-11-10   17:39:45     7     1   164.480   LOTEK     25    -59
2020-11-10   17:44:45     7     1   164.480   LOTEK     25    -59
2020-11-10   17:49:45     7     1   164.480   LOTEK     25    -59
2020-11-10   17:54:45     7     1   164.480   LOTEK     25    -58
2020-11-10   17:59:45     7     1   164.480   LOTEK     25    -59
2020-11-10   18:04:45     7     1   164.480   LOTEK     25    -59
2020-11-10   18:09:45     7     1   164.480   LOTEK     25    -59
2020-11-10   18:14:45     7     1   164.480   LOTEK     25    -59
2020-11-10   18:19:45     7     1   164.480   LOTEK     25    -59
2020-11-10   18:24:45     7     1   164.480   LOTEK     25    -59
2020-11-10   18:29:45     7     1   164.480   LOTEK     25    -58
2020-11-10   18:34:45     7     1   164.480   LOTEK     25    -59
2020-11-10   18:39:45     7     1   164.480   LOTEK     25    -58
2020-11-10   18:44:45     7     1   164.480   LOTEK     25    -59
2020-11-10   18:49:45     7     1   164.480   LOTEK     25    -59
2020-11-10   18:54:45     7     1   164.480   LOTEK     25    -59
2020-11-10   18:59:45     7     1   164.480   LOTEK     25    -59
2020-11-10   19:04:45     7     1   164.480   LOTEK     25    -59
2020-11-10   19:09:45     7     1   164.480   LOTEK     25    -59
2020-11-10   19:14:45     7     1   164.480   LOTEK     25    -59
2020-11-10   19:19:45     7     1   164.480   LOTEK     25    -59
2020-11-10   19:20:50     7     1   164.480   LOTEK    204   -116
2020-11-10   19:24:45     7     1   164.480   LOTEK     25    -59
2020-11-10   19:29:45     7     1   164.480   LOTEK     25    -59
2020-11-10   19:34:45     7     1   164.480   LOTEK     25    -59
2020-11-10   19:39:45     7     1   164.480   LOTEK     25    -59
2020-11-10   19:44:45     7     1   164.480   LOTEK     25    -59
2020-11-10   19:49:45     7     1   164.480   LOTEK     25    -59
2020-11-10   19:54:45     7     1   164.480   LOTEK     25    -59
2020-11-10   19:59:45     7     1   164.480   LOTEK     25    -59
2020-11-10   20:04:45     7     1   164.480   LOTEK     25    -59
2020-11-10   20:09:45     7     1   164.480   LOTEK     25    -59
2020-11-10   20:10:13     7     1   164.380   LOTEK     22   -116
2020-11-10   20:14:45     7     1   164.480   LOTEK     25    -58
2020-11-10   20:19:45     7     1   164.480   LOTEK     25    -58
2020-11-10   20:24:45     7     1   164.480   LOTEK     25    -59
2020-11-10   20:29:45     7     1   164.480   LOTEK     25    -59
2020-11-10   20:34:45     7     1   164.480   LOTEK     25    -59
2020-11-10   20:39:45     7     1   164.480   LOTEK     25    -59
2020-11-10   20:44:45     7     1   164.480   LOTEK     25    -59
2020-11-10   20:49:45     7     1   164.480   LOTEK     25    -59
2020-11-10   20:54:45     7     1   164.480   LOTEK     25    -59
2020-11-10   20:59:45     7     1   164.480   LOTEK     25    -59
2020-11-10   21:04:45     7     1   164.480   LOTEK     25    -59
2020-11-10   21:09:45     7     1   164.480   LOTEK     25    -59
2020-11-10   21:14:45     7     1   164.480   LOTEK     25    -59
2020-11-10   21:19:45     7     1   164.480   LOTEK     25    -59
2020-11-10   21:24:45     7     1   164.480   LOTEK     25    -59
2020-11-10   21:29:45     7     1   164.480   LOTEK     25    -59
2020-11-10   21:34:45     7     1   164.480   LOTEK     25    -59
2020-11-10   21:39:45     7     1   164.480   LOTEK     25    -59
2020-11-10   21:44:45     7     1   164.480   LOTEK     25    -59
2020-11-10   21:49:45     7     1   164.480   LOTEK     25    -59
2020-11-10   21:54:45     7     1   164.480   LOTEK     25    -59
2020-11-10   21:59:45     7     1   164.480   LOTEK     25    -59
2020-11-10   22:04:45     7     1   164.480   LOTEK     25    -59
2020-11-10   22:09:45     7     1   164.480   LOTEK     25    -59
2020-11-10   22:14:45     7     1   164.480   LOTEK     25    -59
2020-11-10   22:19:45     7     1   164.480   LOTEK     25    -59
2020-11-10   22:21:49     7     1   164.380   LOTEK    137   -111
2020-11-10   22:24:32     7     1   164.380   LOTEK    137   -110
2020-11-10   22:24:42     7     1   164.380   LOTEK    137   -113
2020-11-10   22:24:45     7     1   164.480   LOTEK     25    -59
2020-11-10   22:25:02     7     1   164.380   LOTEK    137   -112
2020-11-10   22:25:12     7     1   164.380   LOTEK    137   -110
2020-11-10   22:25:39     7     1   164.380   LOTEK    137   -108
2020-11-10   22:25:48     7     1   164.380   LOTEK    137   -109
2020-11-10   22:25:53     7     1   164.380   LOTEK    137   -106
2020-11-10   22:25:58     7     1   164.380   LOTEK    137   -108
2020-11-10   22:26:04     7     1   164.380   LOTEK    137   -105
2020-11-10   22:26:09     7     1   164.380   LOTEK    137   -111
2020-11-10   22:26:14     7     1   164.380   LOTEK    137   -108
2020-11-10   22:26:20     7     1   164.380   LOTEK    137   -109
2020-11-10   22:26:24     7     1   164.380   LOTEK    137   -111
2020-11-10   22:26:55     7     1   164.380   LOTEK    137   -111
2020-11-10   22:27:00     7     1   164.380   LOTEK    137   -106
2020-11-10   22:27:25     7     1   164.380   LOTEK    137   -111
2020-11-10   22:27:30     7     1   164.380   LOTEK    137   -109
2020-11-10   22:27:56     7     1   164.380   LOTEK    137   -109
2020-11-10   22:28:06     7     1   164.380   LOTEK    137   -111
2020-11-10   22:28:16     7     1   164.380   LOTEK    137   -109
2020-11-10   22:28:37     7     1   164.380   LOTEK    137   -107
2020-11-10   22:28:42     7     1   164.380   LOTEK    137   -106
2020-11-10   22:28:47     7     1   164.380   LOTEK    137   -106
2020-11-10   22:28:52     7     1   164.380   LOTEK    137   -104
2020-11-10   22:28:57     7     1   164.380   LOTEK    137   -108
2020-11-10   22:29:02     7     1   164.380   LOTEK    137   -108
2020-11-10   22:29:07     7     1   164.380   LOTEK    137   -106
2020-11-10   22:29:13     7     1   164.380   LOTEK    137   -110
2020-11-10   22:29:18     7     1   164.380   LOTEK    137   -109
2020-11-10   22:29:28     7     1   164.380   LOTEK    137   -109
2020-11-10   22:29:33     7     1   164.380   LOTEK    137   -109
2020-11-10   22:29:38     7     1   164.380   LOTEK    137   -109
2020-11-10   22:29:43     7     1   164.380   LOTEK    137   -108
2020-11-10   22:29:45     7     1   164.480   LOTEK     25    -59
2020-11-10   22:29:48     7     1   164.380   LOTEK    137   -108
2020-11-10   22:29:53     7     1   164.380   LOTEK    137   -108
2020-11-10   22:29:59     7     1   164.380   LOTEK    137   -109
2020-11-10   22:30:04     7     1   164.380   LOTEK    137   -106
2020-11-10   22:30:09     7     1   164.380   LOTEK    137   -106
2020-11-10   22:30:14     7     1   164.380   LOTEK    137   -109
2020-11-10   22:30:19     7     1   164.380   LOTEK    137   -108
2020-11-10   22:30:24     7     1   164.380   LOTEK    137   -106
2020-11-10   22:30:29     7     1   164.380   LOTEK    137   -106
2020-11-10   22:30:34     7     1   164.380   LOTEK    137   -103
2020-11-10   22:30:39     7     1   164.380   LOTEK    137   -106
2020-11-10   22:30:45     7     1   164.380   LOTEK    137   -105
2020-11-10   22:30:50     7     1   164.380   LOTEK    137   -105
2020-11-10   22:30:55     7     1   164.380   LOTEK    137   -107
2020-11-10   22:31:00     7     1   164.380   LOTEK    137   -105
2020-11-10   22:31:05     7     1   164.380   LOTEK    137   -102
2020-11-10   22:31:10     7     1   164.380   LOTEK    137   -104
2020-11-10   22:31:15     7     1   164.380   LOTEK    137   -100
2020-11-10   22:31:20     7     1   164.380   LOTEK    137   -104
2020-11-10   22:31:25     7     1   164.380   LOTEK    137   -103
2020-11-10   22:31:30     7     1   164.380   LOTEK    137   -102
2020-11-10   22:31:36     7     1   164.380   LOTEK    137   -100
2020-11-10   22:31:41     7     1   164.380   LOTEK    137   -104
2020-11-10   22:31:46     7     1   164.380   LOTEK    137    -98
2020-11-10   22:31:51     7     1   164.380   LOTEK    137   -100
2020-11-10   22:31:56     7     1   164.380   LOTEK    137   -102
2020-11-10   22:32:01     7     1   164.380   LOTEK    137   -104
2020-11-10   22:32:06     7     1   164.380   LOTEK    137   -106
2020-11-10   22:32:11     7     1   164.380   LOTEK    137   -106
2020-11-10   22:32:16     7     1   164.380   LOTEK    137   -106
2020-11-10   22:32:22     7     1   164.380   LOTEK    137   -103
2020-11-10   22:32:27     7     1   164.380   LOTEK    137   -102
2020-11-10   22:32:32     7     1   164.380   LOTEK    137   -106
2020-11-10   22:32:37     7     1   164.380   LOTEK    137   -102
2020-11-10   22:32:42     7     1   164.380   LOTEK    137   -105
2020-11-10   22:32:47     7     1   164.380   LOTEK    137   -104
2020-11-10   22:32:52     7     1   164.380   LOTEK    137   -104
2020-11-10   22:33:08     7     1   164.380   LOTEK    137   -103
2020-11-10   22:33:13     7     1   164.380   LOTEK    137   -100
2020-11-10   22:33:18     7     1   164.380   LOTEK    137   -103
2020-11-10   22:33:23     7     1   164.380   LOTEK    137   -100
2020-11-10   22:33:28     7     1   164.380   LOTEK    137   -103
2020-11-10   22:33:33     7     1   164.380   LOTEK    137   -103
2020-11-10   22:33:38     7     1   164.380   LOTEK    137    -99
2020-11-10   22:33:43     7     1   164.380   LOTEK    137    -98
2020-11-10   22:33:48     7     1   164.380   LOTEK    137   -104
2020-11-10   22:33:54     7     1   164.380   LOTEK    137   -103
2020-11-10   22:33:59     7     1   164.380   LOTEK    137   -102
2020-11-10   22:34:04     7     1   164.380   LOTEK    137    -97
2020-11-10   22:34:09     7     1   164.380   LOTEK    137   -100
2020-11-10   22:34:14     7     1   164.380   LOTEK    137   -104
2020-11-10   22:34:18     7     1   164.380   LOTEK    137   -106
2020-11-10   22:34:24     7     1   164.380   LOTEK    137   -106
2020-11-10   22:34:29     7     1   164.380   LOTEK    137   -103
2020-11-10   22:34:34     7     1   164.380   LOTEK    137   -103
2020-11-10   22:34:39     7     1   164.380   LOTEK    137   -104
2020-11-10   22:34:45     7     1   164.380   LOTEK    137   -104
2020-11-10   22:34:45     7     1   164.480   LOTEK     25    -59
2020-11-10   22:34:50     7     1   164.380   LOTEK    137   -109
2020-11-10   22:34:55     7     1   164.380   LOTEK    137   -107
2020-11-10   22:35:04     7     1   164.380   LOTEK    137    -99
2020-11-10   22:35:09     7     1   164.380   LOTEK    137   -104
2020-11-10   22:35:15     7     1   164.380   LOTEK    137   -100
2020-11-10   22:35:20     7     1   164.380   LOTEK    137   -106
2020-11-10   22:35:36     7     1   164.380   LOTEK    137   -107
2020-11-10   22:35:40     7     1   164.380   LOTEK    137   -101
2020-11-10   22:35:45     7     1   164.380   LOTEK    137   -108
2020-11-10   22:35:50     7     1   164.380   LOTEK    137    -99
2020-11-10   22:35:55     7     1   164.380   LOTEK    137   -101
2020-11-10   22:36:01     7     1   164.380   LOTEK    137   -109
2020-11-10   22:36:06     7     1   164.380   LOTEK    137   -101
2020-11-10   22:36:11     7     1   164.380   LOTEK    137   -100
2020-11-10   22:36:17     7     1   164.380   LOTEK    137   -100
2020-11-10   22:36:21     7     1   164.380   LOTEK    137   -102
2020-11-10   22:36:26     7     1   164.380   LOTEK    137   -103
2020-11-10   22:36:31     7     1   164.380   LOTEK    137   -103
2020-11-10   22:36:36     7     1   164.380   LOTEK    137    -99
2020-11-10   22:36:41     7     1   164.380   LOTEK    137   -100
2020-11-10   22:36:47     7     1   164.380   LOTEK    137   -102
2020-11-10   22:36:52     7     1   164.380   LOTEK    137   -101
2020-11-10   22:36:57     7     1   164.380   LOTEK    137   -100
2020-11-10   22:37:02     7     1   164.380   LOTEK    137   -104
2020-11-10   22:37:07     7     1   164.380   LOTEK    137   -104
2020-11-10   22:37:12     7     1   164.380   LOTEK    137   -108
2020-11-10   22:37:17     7     1   164.380   LOTEK    137   -102
2020-11-10   22:37:22     7     1   164.380   LOTEK    137   -104
2020-11-10   22:37:27     7     1   164.380   LOTEK    137   -101
2020-11-10   22:37:33     7     1   164.380   LOTEK    137    -98
2020-11-10   22:37:38     7     1   164.380   LOTEK    137    -98
2020-11-10   22:37:43     7     1   164.380   LOTEK    137    -95
2020-11-10   22:37:48     7     1   164.380   LOTEK    137    -97
2020-11-10   22:37:53     7     1   164.380   LOTEK    137   -100
2020-11-10   22:37:58     7     1   164.380   LOTEK    137    -97
2020-11-10   22:38:03     7     1   164.380   LOTEK    137    -95
2020-11-10   22:38:08     7     1   164.380   LOTEK    137   -102
2020-11-10   22:38:13     7     1   164.380   LOTEK    137    -97
2020-11-10   22:38:18     7     1   164.380   LOTEK    137    -99
2020-11-10   22:38:24     7     1   164.380   LOTEK    137    -91
2020-11-10   22:38:29     7     1   164.380   LOTEK    137    -96
2020-11-10   22:38:34     7     1   164.380   LOTEK    137    -95
2020-11-10   22:38:39     7     1   164.380   LOTEK    137    -97
2020-11-10   22:38:44     7     1   164.380   LOTEK    137   -104
2020-11-10   22:38:49     7     1   164.380   LOTEK    137    -97
2020-11-10   22:38:54     7     1   164.380   LOTEK    137    -98
2020-11-10   22:38:59     7     1   164.380   LOTEK    137   -103
2020-11-10   22:39:04     7     1   164.380   LOTEK    137    -97
2020-11-10   22:39:10     7     1   164.380   LOTEK    137    -95
2020-11-10   22:39:15     7     1   164.380   LOTEK    137    -95
2020-11-10   22:39:20     7     1   164.380   LOTEK    137    -96
2020-11-10   22:39:25     7     1   164.380   LOTEK    137    -89
2020-11-10   22:39:30     7     1   164.380   LOTEK    137    -92
2020-11-10   22:39:35     7     1   164.380   LOTEK    137    -97
2020-11-10   22:39:40     7     1   164.380   LOTEK    137    -94
2020-11-10   22:39:45     7     1   164.380   LOTEK    137    -95
2020-11-10   22:39:45     7     1   164.480   LOTEK     25    -59
2020-11-10   22:39:50     7     1   164.380   LOTEK    137    -96
2020-11-10   22:39:56     7     1   164.380   LOTEK    137    -91
2020-11-10   22:40:01     7     1   164.380   LOTEK    137    -97
2020-11-10   22:40:06     7     1   164.380   LOTEK    137    -90
2020-11-10   22:40:11     7     1   164.380   LOTEK    137    -97
2020-11-10   22:40:16     7     1   164.380   LOTEK    137    -91
2020-11-10   22:40:21     7     1   164.380   LOTEK    137    -88
2020-11-10   22:40:26     7     1   164.380   LOTEK    137    -87
2020-11-10   22:40:31     7     1   164.380   LOTEK    137    -91
2020-11-10   22:40:36     7     1   164.380   LOTEK    137    -89
2020-11-10   22:40:42     7     1   164.380   LOTEK    137    -98
2020-11-10   22:40:47     7     1   164.380   LOTEK    137    -89
2020-11-10   22:40:52     7     1   164.380   LOTEK    137    -90
2020-11-10   22:40:57     7     1   164.380   LOTEK    137    -97
2020-11-10   22:41:02     7     1   164.380   LOTEK    137    -91
2020-11-10   22:41:07     7     1   164.380   LOTEK    137    -85
2020-11-10   22:41:12     7     1   164.380   LOTEK    137    -82
2020-11-10   22:41:22     7     1   164.380   LOTEK    137    -84
2020-11-10   22:41:27     7     1   164.380   LOTEK    137    -80
2020-11-10   22:41:33     7     1   164.380   LOTEK    137    -82
2020-11-10   22:41:38     7     1   164.380   LOTEK    137    -84
2020-11-10   22:41:43     7     1   164.380   LOTEK    137    -81
2020-11-10   22:41:48     7     1   164.380   LOTEK    137    -76
2020-11-10   22:41:53     7     1   164.380   LOTEK    137    -84
2020-11-10   22:41:58     7     1   164.380   LOTEK    137    -85
2020-11-10   22:42:03     7     1   164.380   LOTEK    137    -85
2020-11-10   22:42:08     7     1   164.380   LOTEK    137    -85
2020-11-10   22:42:13     7     1   164.380   LOTEK    137    -88
2020-11-10   22:42:19     7     1   164.380   LOTEK    137    -94
2020-11-10   22:42:29     7     1   164.380   LOTEK    137    -82
2020-11-10   22:42:34     7     1   164.380   LOTEK    137    -82
2020-11-10   22:42:44     7     1   164.380   LOTEK    137    -81
2020-11-10   22:42:54     7     1   164.380   LOTEK    137    -78
2020-11-10   22:43:05     7     1   164.380   LOTEK    137    -84
2020-11-10   22:43:10     7     1   164.380   LOTEK    137    -80
2020-11-10   22:43:15     7     1   164.380   LOTEK    137    -89
2020-11-10   22:43:20     7     1   164.380   LOTEK    137    -85
2020-11-10   22:43:25     7     1   164.380   LOTEK    137    -83
2020-11-10   22:43:29     7     1   164.380   LOTEK    137    -85
2020-11-10   22:43:35     7     1   164.380   LOTEK    137    -84
2020-11-10   22:43:40     7     1   164.380   LOTEK    137    -83
2020-11-10   22:43:45     7     1   164.380   LOTEK    137    -95
2020-11-10   22:43:50     7     1   164.380   LOTEK    137    -90
2020-11-10   22:43:56     7     1   164.380   LOTEK    137    -86
2020-11-10   22:44:01     7     1   164.380   LOTEK    137    -82
2020-11-10   22:44:06     7     1   164.380   LOTEK    137    -84
2020-11-10   22:44:11     7     1   164.380   LOTEK    137    -84
2020-11-10   22:44:15     7     1   164.380   LOTEK    137    -85
2020-11-10   22:44:21     7     1   164.380   LOTEK    137    -90
2020-11-10   22:44:31     7     1   164.380   LOTEK    137    -83
2020-11-10   22:44:36     7     1   164.380   LOTEK    137    -78
2020-11-10   22:44:42     7     1   164.380   LOTEK    137    -79
2020-11-10   22:44:45     7     1   164.480   LOTEK     25    -59
2020-11-10   22:44:47     7     1   164.380   LOTEK    137    -78
2020-11-10   22:44:52     7     1   164.380   LOTEK    137    -82
2020-11-10   22:44:56     7     1   164.380   LOTEK    137    -76
2020-11-10   22:45:06     7     1   164.380   LOTEK    137    -85
2020-11-10   22:45:22     7     1   164.380   LOTEK    137    -87
2020-11-10   22:45:28     7     1   164.380   LOTEK    137    -80
2020-11-10   22:45:33     7     1   164.380   LOTEK    137    -80
2020-11-10   22:45:42     7     1   164.380   LOTEK    137    -77
2020-11-10   22:45:47     7     1   164.380   LOTEK    137    -81
2020-11-10   22:45:52     7     1   164.380   LOTEK    137    -89
2020-11-10   22:45:58     7     1   164.380   LOTEK    137    -80
2020-11-10   22:46:03     7     1   164.380   LOTEK    137    -82
2020-11-10   22:46:08     7     1   164.380   LOTEK    137    -82
2020-11-10   22:46:14     7     1   164.380   LOTEK    137    -86
2020-11-10   22:46:18     7     1   164.380   LOTEK    137    -91
2020-11-10   22:46:23     7     1   164.380   LOTEK    137    -92
2020-11-10   22:46:28     7     1   164.380   LOTEK    137    -91
2020-11-10   22:46:33     7     1   164.380   LOTEK    137   -101
2020-11-10   22:46:44     7     1   164.380   LOTEK    137    -85
2020-11-10   22:46:54     7     1   164.380   LOTEK    137    -93
2020-11-10   22:46:59     7     1   164.380   LOTEK    137    -97
2020-11-10   22:47:04     7     1   164.380   LOTEK    137    -96
2020-11-10   22:47:09     7     1   164.380   LOTEK    137    -89
2020-11-10   22:47:14     7     1   164.380   LOTEK    137    -86
2020-11-10   22:47:19     7     1   164.380   LOTEK    137    -89
2020-11-10   22:47:29     7     1   164.380   LOTEK    137    -89
2020-11-10   22:47:35     7     1   164.380   LOTEK    137    -85
2020-11-10   22:47:40     7     1   164.380   LOTEK    137    -83
2020-11-10   22:47:45     7     1   164.380   LOTEK    137    -87
2020-11-10   22:47:50     7     1   164.380   LOTEK    137    -86
2020-11-10   22:47:55     7     1   164.380   LOTEK    137    -86
2020-11-10   22:48:00     7     1   164.380   LOTEK    137    -90
2020-11-10   22:48:05     7     1   164.380   LOTEK    137    -99
2020-11-10   22:48:10     7     1   164.380   LOTEK    137    -92
2020-11-10   22:48:15     7     1   164.380   LOTEK    137   -100
2020-11-10   22:48:21     7     1   164.380   LOTEK    137   -103
2020-11-10   22:48:26     7     1   164.380   LOTEK    137    -96
2020-11-10   22:48:31     7     1   164.380   LOTEK    137   -100
2020-11-10   22:48:36     7     1   164.380   LOTEK    137    -88
2020-11-10   22:48:41     7     1   164.380   LOTEK    137    -96
2020-11-10   22:48:46     7     1   164.380   LOTEK    137    -90
2020-11-10   22:48:51     7     1   164.380   LOTEK    137    -90
2020-11-10   22:49:07     7     1   164.380   LOTEK    137   -100
2020-11-10   22:49:12     7     1   164.380   LOTEK    137    -95
2020-11-10   22:49:17     7     1   164.380   LOTEK    137    -85
2020-11-10   22:49:27     7     1   164.380   LOTEK    137    -92
2020-11-10   22:49:32     7     1   164.380   LOTEK    137    -88
2020-11-10   22:49:37     7     1   164.380   LOTEK    137    -93
2020-11-10   22:49:42     7     1   164.380   LOTEK    137    -91
2020-11-10   22:49:45     7     1   164.480   LOTEK     25    -59
2020-11-10   22:49:47     7     1   164.380   LOTEK    137   -106
2020-11-10   22:49:53     7     1   164.380   LOTEK    137    -92
2020-11-10   22:50:03     7     1   164.380   LOTEK    137    -92
2020-11-10   22:50:08     7     1   164.380   LOTEK    137    -90
2020-11-10   22:50:13     7     1   164.380   LOTEK    137    -88
2020-11-10   22:50:18     7     1   164.380   LOTEK    137    -99
2020-11-10   22:50:28     7     1   164.380   LOTEK    137    -97
2020-11-10   22:50:33     7     1   164.380   LOTEK    137    -91
2020-11-10   22:50:38     7     1   164.380   LOTEK    137    -93
2020-11-10   22:50:59     7     1   164.380   LOTEK    137    -93
2020-11-10   22:51:04     7     1   164.380   LOTEK    137    -95
2020-11-10   22:51:09     7     1   164.380   LOTEK    137    -92
2020-11-10   22:51:14     7     1   164.380   LOTEK    137    -89
2020-11-10   22:51:19     7     1   164.380   LOTEK    137   -104
2020-11-10   22:51:24     7     1   164.380   LOTEK    137    -99
2020-11-10   22:51:30     7     1   164.380   LOTEK    137    -95
2020-11-10   22:51:35     7     1   164.380   LOTEK    137   -102
2020-11-10   22:51:40     7     1   164.380   LOTEK    137    -89
2020-11-10   22:51:45     7     1   164.380   LOTEK    137    -95
2020-11-10   22:51:50     7     1   164.380   LOTEK    137   -101
2020-11-10   22:52:00     7     1   164.380   LOTEK    137    -94
2020-11-10   22:52:10     7     1   164.380   LOTEK    137    -90
2020-11-10   22:52:16     7     1   164.380   LOTEK    137    -96
2020-11-10   22:52:21     7     1   164.380   LOTEK    137    -96
2020-11-10   22:52:26     7     1   164.380   LOTEK    137   -104
2020-11-10   22:52:31     7     1   164.380   LOTEK    137    -97
2020-11-10   22:52:41     7     1   164.380   LOTEK    137   -107
2020-11-10   22:52:46     7     1   164.380   LOTEK    137   -105
2020-11-10   22:52:51     7     1   164.380   LOTEK    137   -102
2020-11-10   22:52:56     7     1   164.380   LOTEK    137   -104
2020-11-10   22:53:17     7     1   164.380   LOTEK    137    -99
2020-11-10   22:53:22     7     1   164.380   LOTEK    137    -99
2020-11-10   22:53:32     7     1   164.380   LOTEK    137   -109
2020-11-10   22:53:47     7     1   164.380   LOTEK    137   -102
2020-11-10   22:53:53     7     1   164.380   LOTEK    137    -94
2020-11-10   22:54:03     7     1   164.380   LOTEK    137   -100
2020-11-10   22:54:07     7     1   164.380   LOTEK    137   -101
2020-11-10   22:54:12     7     1   164.380   LOTEK    137   -101
2020-11-10   22:54:23     7     1   164.380   LOTEK    137   -101
2020-11-10   22:54:44     7     1   164.380   LOTEK    137    -99
2020-11-10   22:54:45     7     1   164.480   LOTEK     25    -59
2020-11-10   22:54:48     7     1   164.380   LOTEK    137    -99
2020-11-10   22:54:53     7     1   164.380   LOTEK    137    -93
2020-11-10   22:54:58     7     1   164.380   LOTEK    137   -103
2020-11-10   22:55:03     7     1   164.380   LOTEK    137   -110
2020-11-10   22:55:09     7     1   164.380   LOTEK    137    -98
2020-11-10   22:55:14     7     1   164.380   LOTEK    137   -101
2020-11-10   22:55:19     7     1   164.380   LOTEK    137   -101
2020-11-10   22:55:34     7     1   164.380   LOTEK    137    -94
2020-11-10   22:55:39     7     1   164.380   LOTEK    137   -105
2020-11-10   22:56:05     7     1   164.380   LOTEK    137   -106
2020-11-10   22:56:11     7     1   164.380   LOTEK    137   -100
2020-11-10   22:56:25     7     1   164.380   LOTEK    137   -101
2020-11-10   22:56:30     7     1   164.380   LOTEK    137    -94
2020-11-10   22:56:51     7     1   164.380   LOTEK    137    -99
2020-11-10   22:57:01     7     1   164.380   LOTEK    137   -104
2020-11-10   22:57:11     7     1   164.380   LOTEK    137   -103
2020-11-10   22:57:16     7     1   164.380   LOTEK    137   -107
2020-11-10   22:57:21     7     1   164.380   LOTEK    137   -103
2020-11-10   22:57:26     7     1   164.380   LOTEK    137   -105
2020-11-10   22:57:32     7     1   164.380   LOTEK    137   -101
2020-11-10   22:57:37     7     1   164.380   LOTEK    137   -107
2020-11-10   22:57:42     7     1   164.380   LOTEK    137   -105
2020-11-10   22:57:47     7     1   164.380   LOTEK    137    -96
2020-11-10   22:57:57     7     1   164.380   LOTEK    137   -101
2020-11-10   22:58:07     7     1   164.380   LOTEK    137    -96
2020-11-10   22:58:12     7     1   164.380   LOTEK    137   -103
2020-11-10   22:58:18     7     1   164.380   LOTEK    137    -98
2020-11-10   22:58:23     7     1   164.380   LOTEK    137   -106
2020-11-10   22:58:28     7     1   164.380   LOTEK    137   -103
2020-11-10   22:58:33     7     1   164.380   LOTEK    137   -105
2020-11-10   22:58:38     7     1   164.380   LOTEK    137   -104
2020-11-10   22:58:43     7     1   164.380   LOTEK    137   -101
2020-11-10   22:58:53     7     1   164.380   LOTEK    137   -104
2020-11-10   22:59:04     7     1   164.380   LOTEK    137   -108
2020-11-10   22:59:14     7     1   164.380   LOTEK    137   -100
2020-11-10   22:59:19     7     1   164.380   LOTEK    137   -105
2020-11-10   22:59:24     7     1   164.380   LOTEK    137   -103
2020-11-10   22:59:29     7     1   164.380   LOTEK    137   -104
2020-11-10   22:59:34     7     1   164.380   LOTEK    137   -107
2020-11-10   22:59:44     7     1   164.380   LOTEK    137    -98
2020-11-10   22:59:45     7     1   164.480   LOTEK     25    -59
2020-11-10   23:00:05     7     1   164.380   LOTEK    137   -103
2020-11-10   23:00:20     7     1   164.380   LOTEK    137   -107
2020-11-10   23:00:25     7     1   164.380   LOTEK    137    -98
2020-11-10   23:00:30     7     1   164.380   LOTEK    137    -99
2020-11-10   23:00:35     7     1   164.380   LOTEK    137   -102
2020-11-10   23:00:51     7     1   164.380   LOTEK    137   -108
2020-11-10   23:00:56     7     1   164.380   LOTEK    137   -104
2020-11-10   23:01:11     7     1   164.380   LOTEK    137   -102
2020-11-10   23:01:16     7     1   164.380   LOTEK    137   -104
2020-11-10   23:01:21     7     1   164.380   LOTEK    137   -101
2020-11-10   23:01:37     7     1   164.380   LOTEK    137    -99
2020-11-10   23:01:47     7     1   164.380   LOTEK    137   -106
2020-11-10   23:01:52     7     1   164.380   LOTEK    137   -107
2020-11-10   23:01:57     7     1   164.380   LOTEK    137   -111
2020-11-10   23:02:02     7     1   164.380   LOTEK    137   -100
2020-11-10   23:02:13     7     1   164.380   LOTEK    137   -103
2020-11-10   23:02:18     7     1   164.380   LOTEK    137   -104
2020-11-10   23:02:23     7     1   164.380   LOTEK    137   -105
2020-11-10   23:02:28     7     1   164.380   LOTEK    137   -103
2020-11-10   23:02:33     7     1   164.380   LOTEK    137    -96
2020-11-10   23:02:38     7     1   164.380   LOTEK    137    -93
2020-11-10   23:02:43     7     1   164.380   LOTEK    137    -95
2020-11-10   23:02:48     7     1   164.380   LOTEK    137    -94
2020-11-10   23:02:53     7     1   164.380   LOTEK    137    -93
2020-11-10   23:02:58     7     1   164.380   LOTEK    137    -94
2020-11-10   23:03:04     7     1   164.380   LOTEK    137    -93
2020-11-10   23:03:09     7     1   164.380   LOTEK    137    -93
2020-11-10   23:03:14     7     1   164.380   LOTEK    137   -100
2020-11-10   23:03:39     7     1   164.380   LOTEK    137   -101
2020-11-10   23:03:55     7     1   164.380   LOTEK    137   -104
2020-11-10   23:04:00     7     1   164.380   LOTEK    137   -109
2020-11-10   23:04:09     7     1   164.380   LOTEK    137   -105
2020-11-10   23:04:14     7     1   164.380   LOTEK    137   -110
2020-11-10   23:04:20     7     1   164.380   LOTEK    137   -109
2020-11-10   23:04:25     7     1   164.380   LOTEK    137   -106
2020-11-10   23:04:30     7     1   164.380   LOTEK    137   -106
2020-11-10   23:04:41     7     1   164.380   LOTEK    137    -98
2020-11-10   23:04:45     7     1   164.380   LOTEK    137   -105
2020-11-10   23:04:46     7     1   164.480   LOTEK     25    -59
2020-11-10   23:04:50     7     1   164.380   LOTEK    137   -106
2020-11-10   23:05:06     7     1   164.380   LOTEK    137   -109
2020-11-10   23:05:11     7     1   164.380   LOTEK    137   -109
2020-11-10   23:05:26     7     1   164.380   LOTEK    137   -110
2020-11-10   23:05:31     7     1   164.380   LOTEK    137   -104
2020-11-10   23:05:46     7     1   164.380   LOTEK    137   -109
2020-11-10   23:05:52     7     1   164.380   LOTEK    137   -107
2020-11-10   23:06:02     7     1   164.380   LOTEK    137   -104
2020-11-10   23:06:07     7     1   164.380   LOTEK    137   -104
2020-11-10   23:06:22     7     1   164.380   LOTEK    137   -105
2020-11-10   23:06:27     7     1   164.380   LOTEK    137   -105
2020-11-10   23:06:32     7     1   164.380   LOTEK    137   -106
2020-11-10   23:06:43     7     1   164.380   LOTEK    137   -105
2020-11-10   23:06:53     7     1   164.380   LOTEK    137   -109
2020-11-10   23:07:13     7     1   164.380   LOTEK    137   -112
2020-11-10   23:07:59     7     1   164.380   LOTEK    137   -107
2020-11-10   23:08:15     7     1   164.380   LOTEK    137   -107
2020-11-10   23:08:20     7     1   164.380   LOTEK    137   -110
2020-11-10   23:08:25     7     1   164.380   LOTEK    137   -106
2020-11-10   23:09:16     7     1   164.380   LOTEK    137   -110
2020-11-10   23:09:31     7     1   164.380   LOTEK    137   -108
2020-11-10   23:09:46     7     1   164.480   LOTEK     25    -59
2020-11-10   23:14:46     7     1   164.480   LOTEK     25    -59
2020-11-10   23:19:46     7     1   164.480   LOTEK     25    -59
2020-11-10   23:24:46     7     1   164.480   LOTEK     25    -59
2020-11-10   23:29:46     7     1   164.480   LOTEK     25    -59
2020-11-10   23:34:46     7     1   164.480   LOTEK     25    -59
2020-11-10   23:39:46     7     1   164.480   LOTEK     25    -59
2020-11-10   23:44:46     7     1   164.480   LOTEK     25    -59
2020-11-10   23:49:46     7     1   164.480   LOTEK     25    -59
2020-11-10   23:54:46     7     1   164.480   LOTEK     25    -59
2020-11-10   23:59:46     7     1   164.480   LOTEK     25    -59
2020-11-11   00:00:20     7     1   164.380   LOTEK      6   -116
2020-11-11   00:04:46     7     1   164.480   LOTEK     25    -59
2020-11-11   00:09:46     7     1   164.480   LOTEK     25    -59
2020-11-11   00:14:46     7     1   164.480   LOTEK     25    -59
2020-11-11   00:19:46     7     1   164.480   LOTEK     25    -59
2020-11-11   00:24:46     7     1   164.480   LOTEK     25    -59
2020-11-11   00:29:46     7     1   164.480   LOTEK     25    -59
2020-11-11   00:34:46     7     1   164.480   LOTEK     25    -59
2020-11-11   00:39:46     7     1   164.480   LOTEK     25    -59
2020-11-11   00:44:46     7     1   164.480   LOTEK     25    -59
2020-11-11   00:49:46     7     1   164.480   LOTEK     25    -59
2020-11-11   00:54:46     7     1   164.480   LOTEK     25    -59
2020-11-11   00:59:46     7     1   164.480   LOTEK     25    -59
2020-11-11   01:04:46     7     1   164.480   LOTEK     25    -59
2020-11-11   01:09:46     7     1   164.480   LOTEK     25    -59
2020-11-11   01:14:46     7     1   164.480   LOTEK     25    -59
2020-11-11   01:19:46     7     1   164.480   LOTEK     25    -59
2020-11-11   01:24:46     7     1   164.480   LOTEK     25    -59
2020-11-11   01:29:46     7     1   164.480   LOTEK     25    -59
2020-11-11   01:34:46     7     1   164.480   LOTEK     25    -59
2020-11-11   01:39:46     7     1   164.480   LOTEK     25    -59
2020-11-11   01:44:46     7     1   164.480   LOTEK     25    -59
2020-11-11   01:48:56     7     1   164.380   LOTEK     29   -116
2020-11-11   01:49:46     7     1   164.480   LOTEK     25    -59
2020-11-11   01:54:46     7     1   164.480   LOTEK     25    -59
2020-11-11   01:59:46     7     1   164.480   LOTEK     25    -59
2020-11-11   02:04:46     7     1   164.480   LOTEK     25    -59
2020-11-11   02:09:46     7     1   164.480   LOTEK     25    -59
2020-11-11   02:14:46     7     1   164.480   LOTEK     25    -59
2020-11-11   02:19:46     7     1   164.480   LOTEK     25    -59
2020-11-11   02:24:16     7     1   164.380   LOTEK      2   -116
2020-11-11   02:24:46     7     1   164.480   LOTEK     25    -59
2020-11-11   02:24:57     7     1   164.380   LOTEK    130   -116
2020-11-11   02:25:17     7     1   164.380   LOTEK      2   -115
2020-11-11   02:29:46     7     1   164.480   LOTEK     25    -59
2020-11-11   02:34:46     7     1   164.480   LOTEK     25    -59
2020-11-11   02:39:46     7     1   164.480   LOTEK     25    -59
2020-11-11   02:44:46     7     1   164.480   LOTEK     25    -59
2020-11-11   02:49:46     7     1   164.480   LOTEK     25    -59
2020-11-11   02:54:46     7     1   164.480   LOTEK     25    -59
2020-11-11   02:59:46     7     1   164.480   LOTEK     25    -59
2020-11-11   03:04:46     7     1   164.480   LOTEK     25    -59
2020-11-11   03:09:46     7     1   164.480   LOTEK     25    -59
2020-11-11   03:14:46     7     1   164.480   LOTEK     25    -59
2020-11-11   03:19:46     7     1   164.480   LOTEK     25    -60
2020-11-11   03:24:46     7     1   164.480   LOTEK     25    -59
2020-11-11   03:29:46     7     1   164.480   LOTEK     25    -60
2020-11-11   03:34:46     7     1   164.480   LOTEK     25    -59
2020-11-11   03:39:46     7     1   164.480   LOTEK     25    -60
2020-11-11   03:44:46     7     1   164.480   LOTEK     25    -59
2020-11-11   03:45:42     7     1   164.480   LOTEK     44   -115
2020-11-11   03:49:46     7     1   164.480   LOTEK     25    -59
2020-11-11   03:54:46     7     1   164.480   LOTEK     25    -60
2020-11-11   03:59:46     7     1   164.480   LOTEK     25    -59
2020-11-11   04:03:16     7     1   164.380   LOTEK     33   -116
2020-11-11   04:04:46     7     1   164.480   LOTEK     25    -60
2020-11-11   04:09:46     7     1   164.480   LOTEK     25    -59
2020-11-11   04:14:46     7     1   164.480   LOTEK     25    -60
2020-11-11   04:19:03     7     1   164.380   LOTEK    105   -107
2020-11-11   04:19:39     7     1   164.380   LOTEK    105   -108
2020-11-11   04:19:46     7     1   164.480   LOTEK     25    -60
2020-11-11   04:19:49     7     1   164.380   LOTEK    105   -104
2020-11-11   04:19:53     7     1   164.380   LOTEK    105   -106
2020-11-11   04:20:03     7     1   164.380   LOTEK    105   -104
2020-11-11   04:20:09     7     1   164.380   LOTEK    105    -99
2020-11-11   04:20:25     7     1   164.380   LOTEK    105   -106
2020-11-11   04:20:34     7     1   164.380   LOTEK    105   -105
2020-11-11   04:20:39     7     1   164.380   LOTEK    105   -109
2020-11-11   04:20:49     7     1   164.380   LOTEK    105   -106
2020-11-11   04:20:55     7     1   164.380   LOTEK    105   -101
2020-11-11   04:21:00     7     1   164.380   LOTEK    105   -108
2020-11-11   04:21:15     7     1   164.380   LOTEK    105   -106
2020-11-11   04:21:25     7     1   164.380   LOTEK    105   -107
2020-11-11   04:21:35     7     1   164.380   LOTEK    105   -110
2020-11-11   04:22:01     7     1   164.380   LOTEK    105   -103
2020-11-11   04:22:11     7     1   164.380   LOTEK    105   -109
2020-11-11   04:22:16     7     1   164.380   LOTEK    105   -106
2020-11-11   04:22:26     7     1   164.380   LOTEK    105   -108
2020-11-11   04:22:32     7     1   164.380   LOTEK    105   -107
2020-11-11   04:22:42     7     1   164.380   LOTEK    105   -105
2020-11-11   04:22:57     7     1   164.380   LOTEK    105   -104
2020-11-11   04:23:07     7     1   164.380   LOTEK    105    -96
2020-11-11   04:23:23     7     1   164.380   LOTEK    105   -103
2020-11-11   04:23:33     7     1   164.380   LOTEK    105   -102
2020-11-11   04:23:48     7     1   164.380   LOTEK    105   -105
2020-11-11   04:23:53     7     1   164.380   LOTEK    105   -105
2020-11-11   04:24:04     7     1   164.380   LOTEK    105   -108
2020-11-11   04:24:09     7     1   164.380   LOTEK    105   -102
2020-11-11   04:24:34     7     1   164.380   LOTEK    105    -95
2020-11-11   04:24:39     7     1   164.380   LOTEK    105    -98
2020-11-11   04:24:44     7     1   164.380   LOTEK    105    -99
2020-11-11   04:24:46     7     1   164.480   LOTEK     25    -60
2020-11-11   04:24:50     7     1   164.380   LOTEK    105   -107
2020-11-11   04:24:55     7     1   164.380   LOTEK    105   -105
2020-11-11   04:25:00     7     1   164.380   LOTEK    105    -99
2020-11-11   04:25:05     7     1   164.380   LOTEK    105    -98
2020-11-11   04:25:15     7     1   164.380   LOTEK    105   -102
2020-11-11   04:25:25     7     1   164.380   LOTEK    105   -103
2020-11-11   04:25:30     7     1   164.380   LOTEK    105    -97
2020-11-11   04:25:41     7     1   164.380   LOTEK    105   -102
2020-11-11   04:25:46     7     1   164.380   LOTEK    105   -101
2020-11-11   04:25:51     7     1   164.380   LOTEK    105   -101
2020-11-11   04:25:56     7     1   164.380   LOTEK    105   -101
2020-11-11   04:26:01     7     1   164.380   LOTEK    105   -101
2020-11-11   04:26:06     7     1   164.380   LOTEK    105   -104
2020-11-11   04:26:11     7     1   164.380   LOTEK    105    -98
2020-11-11   04:26:16     7     1   164.380   LOTEK    105   -104
2020-11-11   04:26:27     7     1   164.380   LOTEK    105   -100
2020-11-11   04:26:32     7     1   164.380   LOTEK    105   -100
2020-11-11   04:26:37     7     1   164.380   LOTEK    105   -106
2020-11-11   04:26:57     7     1   164.380   LOTEK    105   -103
2020-11-11   04:27:02     7     1   164.380   LOTEK    105   -102
2020-11-11   04:27:07     7     1   164.380   LOTEK    105   -106
2020-11-11   04:27:18     7     1   164.380   LOTEK    105   -101
2020-11-11   04:27:23     7     1   164.380   LOTEK    105   -102
2020-11-11   04:27:28     7     1   164.380   LOTEK    105    -99
2020-11-11   04:27:33     7     1   164.380   LOTEK    105   -100
2020-11-11   04:27:48     7     1   164.380   LOTEK    105    -99
2020-11-11   04:28:14     7     1   164.380   LOTEK    105   -100
2020-11-11   04:28:19     7     1   164.380   LOTEK    105   -100
2020-11-11   04:28:29     7     1   164.380   LOTEK    105   -106
2020-11-11   04:28:34     7     1   164.380   LOTEK    105   -106
2020-11-11   04:28:39     7     1   164.380   LOTEK    105    -99
2020-11-11   04:28:50     7     1   164.380   LOTEK    105    -94
2020-11-11   04:29:09     7     1   164.380   LOTEK    105    -93
2020-11-11   04:29:14     7     1   164.380   LOTEK    105   -100
2020-11-11   04:29:20     7     1   164.380   LOTEK    105   -100
2020-11-11   04:29:30     7     1   164.380   LOTEK    105    -97
2020-11-11   04:29:36     7     1   164.380   LOTEK    105    -97
2020-11-11   04:29:45     7     1   164.380   LOTEK    105    -97
2020-11-11   04:29:46     7     1   164.480   LOTEK     25    -60
2020-11-11   04:29:50     7     1   164.380   LOTEK    105   -109
2020-11-11   04:29:55     7     1   164.380   LOTEK    105    -98
2020-11-11   04:30:00     7     1   164.380   LOTEK    105    -98
2020-11-11   04:30:06     7     1   164.380   LOTEK    105    -99
2020-11-11   04:30:11     7     1   164.380   LOTEK    105    -98
2020-11-11   04:30:16     7     1   164.380   LOTEK    105   -100
2020-11-11   04:30:22     7     1   164.380   LOTEK    105    -96
2020-11-11   04:30:26     7     1   164.380   LOTEK    105    -96
2020-11-11   04:30:31     7     1   164.380   LOTEK    105    -99
2020-11-11   04:30:36     7     1   164.380   LOTEK    105   -101
2020-11-11   04:30:46     7     1   164.380   LOTEK    105    -91
2020-11-11   04:30:57     7     1   164.380   LOTEK    105    -94
2020-11-11   04:31:22     7     1   164.380   LOTEK    105    -94
2020-11-11   04:31:27     7     1   164.380   LOTEK    105    -86
2020-11-11   04:31:32     7     1   164.380   LOTEK    105    -85
2020-11-11   04:31:37     7     1   164.380   LOTEK    105    -81
2020-11-11   04:31:43     7     1   164.380   LOTEK    105    -85
2020-11-11   04:31:48     7     1   164.380   LOTEK    105    -81
2020-11-11   04:31:53     7     1   164.380   LOTEK    105    -81
2020-11-11   04:31:58     7     1   164.380   LOTEK    105    -81
2020-11-11   04:32:03     7     1   164.380   LOTEK    105    -83
2020-11-11   04:32:08     7     1   164.380   LOTEK    105    -82
2020-11-11   04:32:18     7     1   164.380   LOTEK    105    -74
2020-11-11   04:32:23     7     1   164.380   LOTEK    105    -73
2020-11-11   04:32:29     7     1   164.380   LOTEK    105    -74
2020-11-11   04:32:39     7     1   164.380   LOTEK    105    -78
2020-11-11   04:32:44     7     1   164.380   LOTEK    105    -79
2020-11-11   04:32:49     7     1   164.380   LOTEK    105    -75
2020-11-11   04:32:54     7     1   164.380   LOTEK    105    -81
2020-11-11   04:32:59     7     1   164.380   LOTEK    105    -78
2020-11-11   04:33:04     7     1   164.380   LOTEK    105    -84
2020-11-11   04:33:09     7     1   164.380   LOTEK    105    -83
2020-11-11   04:33:15     7     1   164.380   LOTEK    105    -91
2020-11-11   04:33:20     7     1   164.380   LOTEK    105    -90
2020-11-11   04:33:25     7     1   164.380   LOTEK    105    -94
2020-11-11   04:33:30     7     1   164.380   LOTEK    105    -91
2020-11-11   04:33:35     7     1   164.380   LOTEK    105   -102
2020-11-11   04:33:40     7     1   164.380   LOTEK    105    -89
2020-11-11   04:33:45     7     1   164.380   LOTEK    105    -84
2020-11-11   04:33:50     7     1   164.380   LOTEK    105    -86
2020-11-11   04:33:55     7     1   164.380   LOTEK    105    -90
2020-11-11   04:34:01     7     1   164.380   LOTEK    105    -97
2020-11-11   04:34:06     7     1   164.380   LOTEK    105   -100
2020-11-11   04:34:11     7     1   164.380   LOTEK    105   -106
2020-11-11   04:34:16     7     1   164.380   LOTEK    105   -103
2020-11-11   04:34:26     7     1   164.380   LOTEK    105   -101
2020-11-11   04:34:36     7     1   164.380   LOTEK    105    -97
2020-11-11   04:34:41     7     1   164.380   LOTEK    105   -103
2020-11-11   04:34:46     7     1   164.480   LOTEK     25    -59
2020-11-11   04:34:57     7     1   164.380   LOTEK    105   -104
2020-11-11   04:35:02     7     1   164.380   LOTEK    105   -105
2020-11-11   04:35:07     7     1   164.380   LOTEK    105   -100
2020-11-11   04:35:12     7     1   164.380   LOTEK    105   -104
2020-11-11   04:35:38     7     1   164.380   LOTEK    105   -108
2020-11-11   04:35:48     7     1   164.380   LOTEK    105   -110
2020-11-11   04:35:53     7     1   164.380   LOTEK    105   -106
2020-11-11   04:36:44     7     1   164.380   LOTEK    105   -110
2020-11-11   04:37:09     7     1   164.380   LOTEK    105   -106
2020-11-11   04:39:46     7     1   164.480   LOTEK     25    -60
2020-11-11   04:44:46     7     1   164.480   LOTEK     25    -60
2020-11-11   04:49:47     7     1   164.480   LOTEK     25    -60
2020-11-11   04:51:40     7     1   164.380   LOTEK     46   -116
2020-11-11   04:54:47     7     1   164.480   LOTEK     25    -60
2020-11-11   04:59:47     7     1   164.480   LOTEK     25    -60
2020-11-11   05:04:47     7     1   164.480   LOTEK     25    -60
2020-11-11   05:09:47     7     1   164.480   LOTEK     25    -60
2020-11-11   05:14:47     7     1   164.480   LOTEK     25    -60
2020-11-11   05:19:47     7     1   164.480   LOTEK     25    -60
2020-11-11   05:24:47     7     1   164.480   LOTEK     25    -60
2020-11-11   05:29:47     7     1   164.480   LOTEK     25    -60
2020-11-11   05:31:53     7     1   164.380   LOTEK      1   -116
2020-11-11   05:34:47     7     1   164.480   LOTEK     25    -60
2020-11-11   05:36:21     7     1   164.380   LOTEK     44   -116
2020-11-11   05:39:47     7     1   164.480   LOTEK     25    -60
2020-11-11   05:39:58     7     1   164.380   LOTEK     31   -116
2020-11-11   05:41:26     7     1   164.380   LOTEK    105   -111
2020-11-11   05:41:51     7     1   164.380   LOTEK    105   -105
2020-11-11   05:41:57     7     1   164.380   LOTEK    105   -107
2020-11-11   05:42:23     7     1   164.380   LOTEK    105   -106
2020-11-11   05:42:32     7     1   164.380   LOTEK    105   -110
2020-11-11   05:42:37     7     1   164.380   LOTEK    105   -107
2020-11-11   05:42:53     7     1   164.380   LOTEK    105   -109
2020-11-11   05:44:09     7     1   164.380   LOTEK    105   -107
2020-11-11   05:44:14     7     1   164.380   LOTEK    105   -105
2020-11-11   05:44:20     7     1   164.380   LOTEK    105   -106
2020-11-11   05:44:30     7     1   164.380   LOTEK    105   -100
2020-11-11   05:44:35     7     1   164.380   LOTEK    105   -107
2020-11-11   05:44:47     7     1   164.480   LOTEK     25    -60
2020-11-11   05:44:50     7     1   164.380   LOTEK    105   -106
2020-11-11   05:45:09     7     1   164.380   LOTEK     86   -116
2020-11-11   05:45:16     7     1   164.380   LOTEK    105   -101
2020-11-11   05:45:21     7     1   164.380   LOTEK    105   -104
2020-11-11   05:45:31     7     1   164.380   LOTEK    105   -102
2020-11-11   05:45:41     7     1   164.380   LOTEK    105   -104
2020-11-11   05:45:46     7     1   164.380   LOTEK    105   -104
2020-11-11   05:45:51     7     1   164.380   LOTEK    105   -105
2020-11-11   05:46:02     7     1   164.380   LOTEK    105   -104
2020-11-11   05:46:07     7     1   164.380   LOTEK    105   -101
2020-11-11   05:46:12     7     1   164.380   LOTEK    105   -101
2020-11-11   05:46:17     7     1   164.380   LOTEK    105   -102
2020-11-11   05:46:27     7     1   164.380   LOTEK    105   -102
2020-11-11   05:46:32     7     1   164.380   LOTEK    105   -100
2020-11-11   05:46:33     7     1   164.380   LOTEK     15   -116
2020-11-11   05:46:37     7     1   164.380   LOTEK    105   -108
2020-11-11   05:46:43     7     1   164.380   LOTEK    105   -102
2020-11-11   05:46:53     7     1   164.380   LOTEK    105   -105
2020-11-11   05:46:58     7     1   164.380   LOTEK    105   -107
2020-11-11   05:47:13     7     1   164.380   LOTEK    105   -102
2020-11-11   05:47:18     7     1   164.380   LOTEK    105   -105
2020-11-11   05:47:23     7     1   164.380   LOTEK    105   -105
2020-11-11   05:47:29     7     1   164.380   LOTEK    105   -106
2020-11-11   05:47:39     7     1   164.380   LOTEK    105   -104
2020-11-11   05:47:49     7     1   164.380   LOTEK    105   -104
2020-11-11   05:47:54     7     1   164.380   LOTEK    105   -101
2020-11-11   05:47:59     7     1   164.380   LOTEK    105    -96
2020-11-11   05:48:04     7     1   164.380   LOTEK    105    -98
2020-11-11   05:48:09     7     1   164.380   LOTEK    105    -94
2020-11-11   05:48:14     7     1   164.380   LOTEK    105   -101
2020-11-11   05:48:20     7     1   164.380   LOTEK    105    -87
2020-11-11   05:48:25     7     1   164.380   LOTEK    105    -88
2020-11-11   05:48:30     7     1   164.380   LOTEK    105    -90
2020-11-11   05:48:35     7     1   164.380   LOTEK    105    -98
2020-11-11   05:48:40     7     1   164.380   LOTEK    105    -97
2020-11-11   05:48:45     7     1   164.380   LOTEK    105    -87
2020-11-11   05:48:50     7     1   164.380   LOTEK    105    -86
2020-11-11   05:48:55     7     1   164.380   LOTEK    105    -88
2020-11-11   05:49:00     7     1   164.380   LOTEK    105    -80
2020-11-11   05:49:16     7     1   164.380   LOTEK    105    -66
2020-11-11   05:49:46     7     1   164.380   LOTEK    105    -69
2020-11-11   05:49:47     7     1   164.480   LOTEK     25    -60
2020-11-11   05:49:52     7     1   164.380   LOTEK    105    -74
2020-11-11   05:49:57     7     1   164.380   LOTEK    105    -70
2020-11-11   05:50:07     7     1   164.380   LOTEK    105    -74
2020-11-11   05:50:12     7     1   164.380   LOTEK    105    -78
2020-11-11   05:50:17     7     1   164.380   LOTEK    105    -75
2020-11-11   05:50:22     7     1   164.380   LOTEK    105    -77
2020-11-11   05:50:27     7     1   164.380   LOTEK    105    -80
2020-11-11   05:50:32     7     1   164.380   LOTEK    105    -82
2020-11-11   05:50:37     7     1   164.380   LOTEK    105    -77
2020-11-11   05:50:48     7     1   164.380   LOTEK    105    -85
2020-11-11   05:50:53     7     1   164.380   LOTEK    105    -83
2020-11-11   05:50:58     7     1   164.380   LOTEK    105    -91
2020-11-11   05:51:08     7     1   164.380   LOTEK    105    -94
2020-11-11   05:51:13     7     1   164.380   LOTEK    105    -91
2020-11-11   05:51:18     7     1   164.380   LOTEK    105    -91
2020-11-11   05:51:23     7     1   164.380   LOTEK    105    -89
2020-11-11   05:51:29     7     1   164.380   LOTEK    105    -92
2020-11-11   05:51:34     7     1   164.380   LOTEK    105    -88
2020-11-11   05:51:39     7     1   164.380   LOTEK    105    -99
2020-11-11   05:51:43     7     1   164.380   LOTEK    105    -93
2020-11-11   05:51:59     7     1   164.380   LOTEK    105    -89
2020-11-11   05:52:04     7     1   164.380   LOTEK    105    -90
2020-11-11   05:52:09     7     1   164.380   LOTEK    105    -93
2020-11-11   05:52:17     7     1   164.380   LOTEK      2   -116
2020-11-11   05:52:20     7     1   164.380   LOTEK    105    -91
2020-11-11   05:52:24     7     1   164.380   LOTEK    105    -96
2020-11-11   05:52:29     7     1   164.380   LOTEK    105    -93
2020-11-11   05:52:34     7     1   164.380   LOTEK    105    -92
2020-11-11   05:52:39     7     1   164.380   LOTEK    105    -93
2020-11-11   05:52:45     7     1   164.380   LOTEK    105    -88
2020-11-11   05:52:50     7     1   164.380   LOTEK    105   -105
2020-11-11   05:52:55     7     1   164.380   LOTEK    105   -101
2020-11-11   05:53:01     7     1   164.380   LOTEK    105    -95
2020-11-11   05:53:05     7     1   164.380   LOTEK    105    -99
2020-11-11   05:53:15     7     1   164.380   LOTEK    105   -101
2020-11-11   05:53:20     7     1   164.380   LOTEK    105    -99
2020-11-11   05:53:31     7     1   164.380   LOTEK    105    -95
2020-11-11   05:53:36     7     1   164.380   LOTEK    105   -101
2020-11-11   05:53:41     7     1   164.380   LOTEK    105    -97
2020-11-11   05:53:46     7     1   164.380   LOTEK    105    -98
2020-11-11   05:53:51     7     1   164.380   LOTEK    105   -105
2020-11-11   05:53:56     7     1   164.380   LOTEK    105   -103
2020-11-11   05:54:01     7     1   164.380   LOTEK    105   -104
2020-11-11   05:54:11     7     1   164.380   LOTEK    105    -97
2020-11-11   05:54:16     7     1   164.380   LOTEK    105   -109
2020-11-11   05:54:22     7     1   164.380   LOTEK    105    -97
2020-11-11   05:54:27     7     1   164.380   LOTEK    105   -105
2020-11-11   05:54:32     7     1   164.380   LOTEK    105   -103
2020-11-11   05:54:42     7     1   164.380   LOTEK    105    -96
2020-11-11   05:54:47     7     1   164.480   LOTEK     25    -60
2020-11-11   05:55:18     7     1   164.380   LOTEK    105    -97
2020-11-11   05:55:23     7     1   164.380   LOTEK    105    -98
2020-11-11   05:55:33     7     1   164.380   LOTEK    105   -103
2020-11-11   05:55:38     7     1   164.380   LOTEK    105   -103
2020-11-11   05:55:54     7     1   164.380   LOTEK    105   -106
2020-11-11   05:55:59     7     1   164.380   LOTEK    105   -102
2020-11-11   05:56:09     7     1   164.380   LOTEK    105   -103
2020-11-11   05:56:19     7     1   164.380   LOTEK    105    -97
2020-11-11   05:56:29     7     1   164.380   LOTEK    105   -102
2020-11-11   05:56:34     7     1   164.380   LOTEK    105    -99
2020-11-11   05:56:40     7     1   164.380   LOTEK    105   -105
2020-11-11   05:56:45     7     1   164.380   LOTEK    105   -105
2020-11-11   05:56:50     7     1   164.380   LOTEK    105    -99
2020-11-11   05:57:00     7     1   164.380   LOTEK    105   -104
2020-11-11   05:57:15     7     1   164.380   LOTEK    105   -101
2020-11-11   05:57:25     7     1   164.380   LOTEK    105   -104
2020-11-11   05:57:36     7     1   164.380   LOTEK    105   -103
2020-11-11   05:57:41     7     1   164.380   LOTEK    105   -103
2020-11-11   05:57:56     7     1   164.380   LOTEK    105   -103
2020-11-11   05:58:01     7     1   164.380   LOTEK    105   -108
2020-11-11   05:58:06     7     1   164.380   LOTEK    105   -100
2020-11-11   05:58:11     7     1   164.380   LOTEK    105   -102
2020-11-11   05:58:27     7     1   164.380   LOTEK    105   -106
2020-11-11   05:58:32     7     1   164.380   LOTEK    105   -101
2020-11-11   05:58:42     7     1   164.380   LOTEK    105   -102
2020-11-11   05:58:47     7     1   164.380   LOTEK    105   -102
2020-11-11   05:58:52     7     1   164.380   LOTEK     80   -111
2020-11-11   05:58:57     7     1   164.380   LOTEK    105   -109
2020-11-11   05:59:08     7     1   164.380   LOTEK    105   -100
2020-11-11   05:59:18     7     1   164.380   LOTEK    105   -101
2020-11-11   05:59:23     7     1   164.380   LOTEK    105   -107
2020-11-11   05:59:31     7     1   164.380   LOTEK      1   -116
2020-11-11   05:59:33     7     1   164.380   LOTEK    105   -102
2020-11-11   05:59:38     7     1   164.380   LOTEK    105   -110
2020-11-11   05:59:43     7     1   164.380   LOTEK    105   -101
2020-11-11   05:59:47     7     1   164.480   LOTEK     25    -60
2020-11-11   05:59:48     7     1   164.380   LOTEK    105   -103
2020-11-11   05:59:59     7     1   164.380   LOTEK    105    -97
2020-11-11   06:00:04     7     1   164.380   LOTEK    105   -100
2020-11-11   06:00:09     7     1   164.380   LOTEK    105    -94
2020-11-11   06:00:13     7     1   164.380   LOTEK    105   -103
2020-11-11   06:00:19     7     1   164.380   LOTEK    105   -103
2020-11-11   06:00:24     7     1   164.380   LOTEK    105   -107
2020-11-11   06:01:15     7     1   164.380   LOTEK    105   -103
2020-11-11   06:01:45     7     1   164.380   LOTEK    105   -102
2020-11-11   06:01:56     7     1   164.380   LOTEK    105    -97
2020-11-11   06:02:01     7     1   164.380   LOTEK    105   -102
2020-11-11   06:02:06     7     1   164.380   LOTEK    105   -104
2020-11-11   06:02:12     7     1   164.380   LOTEK    105   -102
2020-11-11   06:02:21     7     1   164.380   LOTEK    105   -104
2020-11-11   06:02:26     7     1   164.380   LOTEK    105   -101
2020-11-11   06:02:47     7     1   164.380   LOTEK    105   -107
2020-11-11   06:02:52     7     1   164.380   LOTEK    105   -104
2020-11-11   06:02:57     7     1   164.380   LOTEK    105   -102
2020-11-11   06:03:02     7     1   164.380   LOTEK    105   -109
2020-11-11   06:03:12     7     1   164.380   LOTEK    105   -106
2020-11-11   06:03:19     7     1   164.380   LOTEK     49   -116
2020-11-11   06:03:27     7     1   164.380   LOTEK    105   -103
2020-11-11   06:03:33     7     1   164.380   LOTEK    105   -108
2020-11-11   06:03:48     7     1   164.380   LOTEK    105    -97
2020-11-11   06:03:53     7     1   164.380   LOTEK    105   -109
2020-11-11   06:04:08     7     1   164.380   LOTEK    105   -109
2020-11-11   06:04:13     7     1   164.380   LOTEK    105   -107
2020-11-11   06:04:39     7     1   164.380   LOTEK    105   -105
2020-11-11   06:04:47     7     1   164.480   LOTEK     25    -60
2020-11-11   06:05:30     7     1   164.380   LOTEK    105   -109
2020-11-11   06:05:45     7     1   164.380   LOTEK    105   -103
2020-11-11   06:05:51     7     1   164.380   LOTEK    105   -102
2020-11-11   06:06:11     7     1   164.380   LOTEK    105   -103
2020-11-11   06:06:16     7     1   164.380   LOTEK    105   -100
2020-11-11   06:06:21     7     1   164.380   LOTEK    105   -102
2020-11-11   06:06:26     7     1   164.380   LOTEK    105   -104
2020-11-11   06:07:07     7     1   164.380   LOTEK    105   -109
2020-11-11   06:07:22     7     1   164.380   LOTEK    105   -105
2020-11-11   06:07:28     7     1   164.380   LOTEK    105   -103
2020-11-11   06:07:38     7     1   164.380   LOTEK    105   -107
2020-11-11   06:07:43     7     1   164.380   LOTEK    105   -103
2020-11-11   06:07:48     7     1   164.380   LOTEK    105   -103
2020-11-11   06:07:48     7     1   164.380   LOTEK      1   -116
2020-11-11   06:08:03     7     1   164.380   LOTEK    105   -108
2020-11-11   06:08:19     7     1   164.380   LOTEK    105   -107
2020-11-11   06:08:29     7     1   164.380   LOTEK    105   -104
2020-11-11   06:08:37     7     1   164.380   LOTEK      1   -116
2020-11-11   06:08:44     7     1   164.380   LOTEK    105   -103
2020-11-11   06:08:54     7     1   164.380   LOTEK    105   -105
2020-11-11   06:08:59     7     1   164.380   LOTEK    105   -105
2020-11-11   06:09:35     7     1   164.380   LOTEK    105   -103
2020-11-11   06:09:47     7     1   164.480   LOTEK     25    -60
2020-11-11   06:10:05     7     1   164.380   LOTEK    105   -105
2020-11-11   06:10:26     7     1   164.380   LOTEK    105   -109
2020-11-11   06:10:37     7     1   164.380   LOTEK    105   -109
2020-11-11   06:10:56     7     1   164.380   LOTEK    105   -107
2020-11-11   06:11:58     7     1   164.380   LOTEK    105   -111
2020-11-11   06:14:47     7     1   164.480   LOTEK     25    -60
2020-11-11   06:19:39     7     1   164.380   LOTEK    102   -116
2020-11-11   06:19:47     7     1   164.480   LOTEK     25    -60
2020-11-11   06:23:50     7     1   164.380   LOTEK     34   -116
2020-11-11   06:24:47     7     1   164.480   LOTEK     25    -60
2020-11-11   06:29:47     7     1   164.480   LOTEK     25    -60
2020-11-11   06:34:47     7     1   164.480   LOTEK     25    -60
2020-11-11   06:39:47     7     1   164.480   LOTEK     25    -60
2020-11-11   06:44:47     7     1   164.480   LOTEK     25    -60
2020-11-11   06:45:21     7     1   164.380   LOTEK     29   -115
2020-11-11   06:49:47     7     1   164.480   LOTEK     25    -60
2020-11-11   06:52:03     7     1   164.380   LOTEK      4   -116
2020-11-11   06:52:07     7     1   164.380   LOTEK      1   -116
2020-11-11   06:53:41     7     1   164.380   LOTEK     62   -116
2020-11-11   06:54:47     7     1   164.480   LOTEK     25    -60
2020-11-11   06:59:43     7     1   164.380   LOTEK     34   -116
2020-11-11   06:59:47     7     1   164.480   LOTEK     25    -60
2020-11-11   07:04:47     7     1   164.480   LOTEK     25    -60
2020-11-11   07:09:47     7     1   164.480   LOTEK     25    -60
2020-11-11   07:14:47     7     1   164.480   LOTEK     25    -60
2020-11-11   07:19:47     7     1   164.480   LOTEK     25    -60
2020-11-11   07:23:38     7     1   164.380   LOTEK      1   -116
2020-11-11   07:24:47     7     1   164.480   LOTEK     25    -60
2020-11-11   07:29:47     7     1   164.480   LOTEK     25    -60
2020-11-11   07:33:57     7     1   164.380   LOTEK    117   -116
2020-11-11   07:34:37     7     1   164.380   LOTEK     44   -116
2020-11-11   07:34:47     7     1   164.480   LOTEK     25    -60
2020-11-11   07:39:31     7     1   164.380   LOTEK     46   -115
2020-11-11   07:39:47     7     1   164.480   LOTEK     25   -116
2020-11-11   07:39:47     7     1   164.480   LOTEK     25    -60
2020-11-11   07:44:47     7     1   164.480   LOTEK     25    -60
2020-11-11   07:46:45     7     1   164.380   LOTEK     46   -116
2020-11-11   07:49:47     7     1   164.480   LOTEK     25    -60
2020-11-11   07:50:29     7     1   164.380   LOTEK     15   -116
2020-11-11   07:53:00     7     1   164.380   LOTEK      1   -116
2020-11-11   07:53:19     7     1   164.380   LOTEK     44   -116
2020-11-11   07:54:47     7     1   164.480   LOTEK     25    -60
2020-11-11   07:59:47     7     1   164.480   LOTEK     25    -60
2020-11-11   08:04:47     7     1   164.480   LOTEK     25    -60
2020-11-11   08:09:47     7     1   164.480   LOTEK     25    -60
2020-11-11   08:14:47     7     1   164.480   LOTEK     25    -60
2020-11-11   08:15:52     7     1   164.380   LOTEK      4   -116
2020-11-11   08:18:47     7     1   164.380   LOTEK      8   -116
2020-11-11   08:19:47     7     1   164.480   LOTEK     25    -60
2020-11-11   08:23:45     7     1   164.380   LOTEK      2   -116
2020-11-11   08:24:47     7     1   164.480   LOTEK     25    -60
2020-11-11   08:29:47     7     1   164.480   LOTEK     25    -60
2020-11-11   08:34:47     7     1   164.480   LOTEK     25    -60
2020-11-11   08:39:03     7     1   164.380   LOTEK     18   -116
2020-11-11   08:39:47     7     1   164.480   LOTEK     25    -60
2020-11-11   08:43:15     7     1   164.380   LOTEK     15   -116
2020-11-11   08:44:47     7     1   164.480   LOTEK     25    -60
2020-11-11   08:49:47     7     1   164.480   LOTEK     25    -60
2020-11-11   08:54:47     7     1   164.480   LOTEK     25    -60
2020-11-11   08:59:47     7     1   164.480   LOTEK     25    -60
2020-11-11   09:00:01     7     1   164.380   LOTEK     58   -116
2020-11-11   09:04:47     7     1   164.480   LOTEK     25    -60
2020-11-11   09:09:47     7     1   164.480   LOTEK     25    -60
2020-11-11   09:14:47     7     1   164.480   LOTEK     25    -59
2020-11-11   09:19:47     7     1   164.480   LOTEK     25    -60
2020-11-11   09:24:47     7     1   164.480   LOTEK     25    -60
2020-11-11   09:29:47     7     1   164.480   LOTEK     25    -59
2020-11-11   09:34:47     7     1   164.480   LOTEK     25    -59
2020-11-11   09:39:47     7     1   164.480   LOTEK     25    -59
2020-11-11   09:44:47     7     1   164.480   LOTEK     25    -59
2020-11-11   09:45:55     7     1   164.480   LOTEK    103   -116
2020-11-11   09:46:26     7     1   164.480   LOTEK    155   -116
2020-11-11   09:49:47     7     1   164.480   LOTEK     25    -59
2020-11-11   09:54:47     7     1   164.480   LOTEK     25    -59
2020-11-11   09:59:47     7     1   164.480   LOTEK     25    -59
2020-11-11   10:04:47     7     1   164.480   LOTEK     25    -59
2020-11-11   10:09:47     7     1   164.480   LOTEK     25    -59
2020-11-11   10:14:48     7     1   164.480   LOTEK     25    -59
2020-11-11   10:19:48     7     1   164.480   LOTEK     25    -59
2020-11-11   10:24:48     7     1   164.480   LOTEK     25    -59
2020-11-11   10:29:48     7     1   164.480   LOTEK     25    -59
2020-11-11   10:34:48     7     1   164.480   LOTEK     25    -59
2020-11-11   10:39:48     7     1   164.480   LOTEK     25    -59
2020-11-11   10:44:48     7     1   164.480   LOTEK     25    -59
2020-11-11   10:49:48     7     1   164.480   LOTEK     25    -59
2020-11-11   10:54:48     7     1   164.480   LOTEK     25    -59
2020-11-11   10:59:48     7     1   164.480   LOTEK     25    -59
2020-11-11   11:04:48     7     1   164.480   LOTEK     25    -59
2020-11-11   11:09:48     7     1   164.480   LOTEK     25    -59
2020-11-11   11:14:48     7     1   164.480   LOTEK     25    -59
2020-11-11   11:19:48     7     1   164.480   LOTEK     25    -59
2020-11-11   11:24:48     7     1   164.480   LOTEK     25    -59
2020-11-11   11:29:48     7     1   164.480   LOTEK     25    -59
2020-11-11   11:34:48     7     1   164.480   LOTEK     25    -59
2020-11-11   11:39:48     7     1   164.480   LOTEK     25    -59
2020-11-11   11:44:48     7     1   164.480   LOTEK     25    -59
2020-11-11   11:49:48     7     1   164.480   LOTEK     25    -59
2020-11-11   11:54:48     7     1   164.480   LOTEK     25    -59
2020-11-11   11:59:48     7     1   164.480   LOTEK     25    -59
2020-11-11   12:04:48     7     1   164.480   LOTEK     25    -59
2020-11-11   12:09:48     7     1   164.480   LOTEK     25    -59
2020-11-11   12:14:48     7     1   164.480   LOTEK     25    -59
2020-11-11   12:19:48     7     1   164.480   LOTEK     25    -59
2020-11-11   12:24:48     7     1   164.480   LOTEK     25    -59
2020-11-11   12:29:48     7     1   164.480   LOTEK     25    -59
2020-11-11   12:34:48     7     1   164.480   LOTEK     25    -59
2020-11-11   12:39:48     7     1   164.480   LOTEK     25    -59
2020-11-11   12:44:48     7     1   164.480   LOTEK     25    -59
2020-11-11   12:49:48     7     1   164.480   LOTEK     25    -59
2020-11-11   12:54:48     7     1   164.480   LOTEK     25    -59
2020-11-11   12:59:48     7     1   164.480   LOTEK     25    -59
2020-11-11   13:04:48     7     1   164.480   LOTEK     25    -59
2020-11-11   13:09:48     7     1   164.480   LOTEK     25    -59
2020-11-11   13:14:48     7     1   164.480   LOTEK     25    -59
2020-11-11   13:19:48     7     1   164.480   LOTEK     25    -59
2020-11-11   13:24:48     7     1   164.480   LOTEK     25    -59
2020-11-11   13:29:48     7     1   164.480   LOTEK     25    -59
2020-11-11   13:34:48     7     1   164.480   LOTEK     25    -59
2020-11-11   13:39:48     7     1   164.480   LOTEK     25    -59
2020-11-11   13:44:48     7     1   164.480   LOTEK     25    -59
2020-11-11   13:49:48     7     1   164.480   LOTEK     25    -59
2020-11-11   13:52:08     7     1   164.380   LOTEK     90   -116
2020-11-11   13:54:48     7     1   164.480   LOTEK     25    -59
2020-11-11   13:59:48     7     1   164.480   LOTEK     25    -59
2020-11-11   14:04:48     7     1   164.480   LOTEK     25    -59
2020-11-11   14:09:48     7     1   164.480   LOTEK     25    -59
2020-11-11   14:14:48     7     1   164.480   LOTEK     25    -59
2020-11-11   14:19:48     7     1   164.480   LOTEK     25    -59
2020-11-11   14:22:30     7     1   164.380   LOTEK      1   -116
2020-11-11   14:24:48     7     1   164.480   LOTEK     25    -59
2020-11-11   14:29:48     7     1   164.480   LOTEK     25    -59
2020-11-11   14:32:08     7     1   164.380   LOTEK     44   -116
2020-11-11   14:34:48     7     1   164.480   LOTEK     25    -59
2020-11-11   14:39:48     7     1   164.480   LOTEK     25    -59
2020-11-11   14:44:48     7     1   164.480   LOTEK     25    -59
2020-11-11   14:49:48     7     1   164.480   LOTEK     25    -59
2020-11-11   14:54:48     7     1   164.480   LOTEK     25    -59
2020-11-11   14:59:48     7     1   164.480   LOTEK     25    -59
2020-11-11   15:04:48     7     1   164.480   LOTEK     25    -59
2020-11-11   15:09:48     7     1   164.480   LOTEK     25    -59
2020-11-11   15:14:48     7     1   164.480   LOTEK     25    -59
2020-11-11   15:16:35     7     1   164.480   LOTEK     37   -116
2020-11-11   15:17:12     7     1   164.380   LOTEK      2   -116
2020-11-11   15:19:48     7     1   164.480   LOTEK     25    -59
2020-11-11   15:24:48     7     1   164.480   LOTEK     25    -59
2020-11-11   15:29:48     7     1   164.480   LOTEK     25    -59
2020-11-11   15:34:48     7     1   164.480   LOTEK     25    -59
2020-11-11   15:39:48     7     1   164.480   LOTEK     25    -59
2020-11-11   15:44:48     7     1   164.480   LOTEK     25    -59
2020-11-11   15:49:48     7     1   164.480   LOTEK     25    -59
2020-11-11   15:54:48     7     1   164.480   LOTEK     25    -58
2020-11-11   15:55:43     7     1   164.380   LOTEK      1   -116
2020-11-11   15:59:48     7     1   164.480   LOTEK     25    -59
2020-11-11   16:04:48     7     1   164.480   LOTEK     25    -59
2020-11-11   16:05:17     7     1   164.480   LOTEK     47   -116
2020-11-11   16:09:48     7     1   164.480   LOTEK     25    -59
2020-11-11   16:11:48     7     1   164.380   LOTEK      1   -115
2020-11-11   16:14:48     7     1   164.480   LOTEK     25    -59
2020-11-11   16:19:48     7     1   164.480   LOTEK     25    -59
2020-11-11   16:24:49     7     1   164.480   LOTEK     25    -59
2020-11-11   16:27:33     7     1   164.480   LOTEK     63   -116
2020-11-11   16:28:28     7     1   164.480   LOTEK      2   -116
2020-11-11   16:29:49     7     1   164.480   LOTEK     25    -59
2020-11-11   16:31:58     7     1   164.480   LOTEK    145   -116
2020-11-11   16:34:49     7     1   164.480   LOTEK     25    -59
2020-11-11   16:35:27     7     1   164.480   LOTEK     49   -116
2020-11-11   16:39:49     7     1   164.480   LOTEK     25    -59
2020-11-11   16:44:45     7     1   164.480   LOTEK    181   -116
2020-11-11   16:44:49     7     1   164.480   LOTEK     25    -58
2020-11-11   16:49:49     7     1   164.480   LOTEK     25    -59
2020-11-11   16:54:49     7     1   164.480   LOTEK     25    -58
2020-11-11   16:59:49     7     1   164.480   LOTEK     25    -58
2020-11-11   17:04:49     7     1   164.480   LOTEK     25    -59
2020-11-11   17:09:49     7     1   164.480   LOTEK     25    -59
2020-11-11   17:11:35     7     1   164.380   LOTEK     31   -116
2020-11-11   17:14:49     7     1   164.480   LOTEK     25    -59
2020-11-11   17:19:49     7     1   164.480   LOTEK     25    -59
2020-11-11   17:20:41     7     1   164.380   LOTEK      2   -116
2020-11-11   17:24:49     7     1   164.480   LOTEK     25    -58
2020-11-11   17:27:34     7     1   164.380   LOTEK     15   -116
2020-11-11   17:29:49     7     1   164.480   LOTEK     25    -58
2020-11-11   17:34:49     7     1   164.480   LOTEK     25    -58
2020-11-11   17:39:49     7     1   164.480   LOTEK     25    -59
2020-11-11   17:44:49     7     1   164.480   LOTEK     25    -59
2020-11-11   17:49:49     7     1   164.480   LOTEK     25    -59
2020-11-11   17:54:49     7     1   164.480   LOTEK     25    -58
2020-11-11   17:59:49     7     1   164.480   LOTEK     25    -59
2020-11-11   18:00:13     7     1   164.380   LOTEK     15   -116
2020-11-11   18:04:49     7     1   164.480   LOTEK     25    -58
