Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-06   15:23:56     7     1   164.480   LOTEK      1   -116
2020-11-06   15:24:07     7     1   164.480   LOTEK     64   -112
2020-11-06   15:24:21     7     1   164.380   LOTEK      2   -115
2020-11-06   15:24:27     7     1   164.480   LOTEK     25    -59
2020-11-06   15:24:38     7     1   164.380   LOTEK     46   -115
2020-11-06   15:24:46     7     1   164.380   LOTEK      1   -116
2020-11-06   15:24:54     7     1   164.380   LOTEK     44   -115
2020-11-06   15:28:12     7     1   164.380   LOTEK     46   -116
2020-11-06   15:28:15     7     1   164.380   LOTEK     62   -114
2020-11-06   15:28:39     7     1   164.380   LOTEK      1   -116
2020-11-06   15:28:45     7     1   164.380   LOTEK     61   -113
2020-11-06   15:28:53     7     1   164.380   LOTEK    110   -116
2020-11-06   15:28:57     7     1   164.380   LOTEK     18   -112
2020-11-06   15:28:57     7     1   164.380   LOTEK     58   -115
2020-11-06   15:29:27     7     1   164.480   LOTEK     25    -59
2020-11-06   15:29:32     7     1   164.380   LOTEK     80   -116
2020-11-06   15:30:00     7     1   164.380   LOTEK    101   -115
2020-11-06   15:30:14     7     1   164.380   LOTEK      1   -116
2020-11-06   15:30:25     7     1   164.380   LOTEK      1   -115
2020-11-06   15:30:50     7     1   164.380   LOTEK      2   -115
2020-11-06   15:32:00     7     1   164.380   LOTEK     22   -113
2020-11-06   15:32:23     7     1   164.380   LOTEK      2   -115
2020-11-06   15:32:38     7     1   164.380   LOTEK     77   -116
2020-11-06   15:34:12     7     1   164.380   LOTEK      1   -115
2020-11-06   15:34:27     7     1   164.480   LOTEK     25    -59
2020-11-06   15:35:52     7     1   164.480   LOTEK    127   -115
2020-11-06   15:37:33     7     1   164.380   LOTEK     86   -116
2020-11-06   15:38:03     7     1   164.480   LOTEK     99   -115
2020-11-06   15:38:11     7     1   164.380   LOTEK     46   -116
2020-11-06   15:39:00     7     1   164.380   LOTEK     29   -116
2020-11-06   15:39:28     7     1   164.480   LOTEK     25    -59
2020-11-06   15:39:46     7     1   164.380   LOTEK    151   -116
2020-11-06   15:40:52     7     1   164.380   LOTEK     46   -116
2020-11-06   15:41:33     7     1   164.480   LOTEK     15   -115
2020-11-06   15:41:39     7     1   164.480   LOTEK    124   -115
2020-11-06   15:42:02     7     1   164.480   LOTEK     10   -115
2020-11-06   15:43:01     7     1   164.380   LOTEK      1   -115
2020-11-06   15:43:04     7     1   164.380   LOTEK     47   -115
2020-11-06   15:43:05     7     1   164.480   LOTEK    137   -116
2020-11-06   15:43:13     7     1   164.480   LOTEK      6   -115
2020-11-06   15:43:24     7     1   164.480   LOTEK    166   -115
2020-11-06   15:43:46     7     1   164.380   LOTEK     62   -116
2020-11-06   15:44:21     7     1   164.480   LOTEK     31   -116
2020-11-06   15:44:28     7     1   164.480   LOTEK     25    -59
2020-11-06   15:44:39     7     1   164.480   LOTEK     39   -116
2020-11-06   15:44:39     7     1   164.380   LOTEK     18   -116
2020-11-06   15:44:59     7     1   164.480   LOTEK     44   -116
2020-11-06   15:45:11     7     1   164.480   LOTEK     73   -116
2020-11-06   15:45:17     7     1   164.380   LOTEK     35   -113
2020-11-06   15:45:18     7     1   164.380   LOTEK      1   -116
2020-11-06   15:45:59     7     1   164.480   LOTEK     75   -116
2020-11-06   15:46:07     7     1   164.380   LOTEK     62   -114
2020-11-06   15:46:10     7     1   164.480   LOTEK    157   -115
2020-11-06   15:46:12     7     1   164.480   LOTEK     22   -115
2020-11-06   15:47:48     7     1   164.480   LOTEK     76   -116
2020-11-06   15:48:37     7     1   164.380   LOTEK     61   -116
2020-11-06   15:48:46     7     1   164.380   LOTEK     30   -115
2020-11-06   15:49:10     7     1   164.380   LOTEK     33   -116
2020-11-06   15:49:28     7     1   164.480   LOTEK     25    -59
2020-11-06   15:49:33     7     1   164.380   LOTEK     61   -116
2020-11-06   15:50:07     7     1   164.380   LOTEK      2   -116
2020-11-06   15:51:11     7     1   164.480   LOTEK      7   -109
2020-11-06   15:51:35     7     1   164.480   LOTEK    188   -115
2020-11-06   15:51:59     7     1   164.380   LOTEK     46   -115
2020-11-06   15:52:26     7     1   164.380   LOTEK     46   -116
2020-11-06   15:52:28     7     1   164.380   LOTEK     58   -116
2020-11-06   15:53:03     7     1   164.380   LOTEK     47   -116
2020-11-06   15:53:09     7     1   164.380   LOTEK      2   -116
2020-11-06   15:54:28     7     1   164.480   LOTEK     25    -59
2020-11-06   15:54:53     7     1   164.380   LOTEK    101   -115
2020-11-06   15:55:04     7     1   164.380   LOTEK     58   -116
2020-11-06   15:55:19     7     1   164.380   LOTEK      1   -111
2020-11-06   15:55:32     7     1   164.380   LOTEK      2   -114
2020-11-06   15:55:43     7     1   164.380   LOTEK     18   -116
2020-11-06   15:56:25     7     1   164.380   LOTEK      1   -115
2020-11-06   15:58:01     7     1   164.480   LOTEK    164   -115
2020-11-06   15:58:02     7     1   164.380   LOTEK    126   -110
2020-11-06   15:58:14     7     1   164.480   LOTEK     26   -112
2020-11-06   15:58:25     7     1   164.380   LOTEK     45   -114
2020-11-06   15:59:28     7     1   164.480   LOTEK     25    -59
2020-11-06   15:59:55     7     1   164.380   LOTEK      2   -116
2020-11-06   16:00:11     7     1   164.380   LOTEK      4   -115
2020-11-06   16:01:02     7     1   164.380   LOTEK     18   -115
2020-11-06   16:01:11     7     1   164.380   LOTEK     24   -116
2020-11-06   16:01:29     7     1   164.380   LOTEK     18   -108
2020-11-06   16:04:28     7     1   164.480   LOTEK     25    -59
2020-11-06   16:09:28     7     1   164.480   LOTEK     25    -59
2020-11-06   16:10:20     7     1   164.480   LOTEK     44   -107
2020-11-06   16:11:49     7     1   164.380   LOTEK      2   -116
2020-11-06   16:13:35     7     1   164.380   LOTEK     34   -114
2020-11-06   16:14:28     7     1   164.480   LOTEK     25    -59
2020-11-06   16:14:33     7     1   164.380   LOTEK     33   -116
2020-11-06   16:14:58     7     1   164.380   LOTEK      1   -116
2020-11-06   16:16:26     7     1   164.380   LOTEK     45   -116
2020-11-06   16:16:47     7     1   164.380   LOTEK     34   -116
2020-11-06   16:18:43     7     1   164.380   LOTEK     18   -116
2020-11-06   16:18:58     7     1   164.380   LOTEK     18   -116
2020-11-06   16:19:21     7     1   164.380   LOTEK     26   -112
2020-11-06   16:19:28     7     1   164.480   LOTEK     25    -59
2020-11-06   16:20:11     7     1   164.380   LOTEK     62   -116
2020-11-06   16:20:57     7     1   164.380   LOTEK      2   -113
2020-11-06   16:21:00     7     1   164.380   LOTEK      3   -116
2020-11-06   16:21:02     7     1   164.380   LOTEK     47   -114
2020-11-06   16:24:28     7     1   164.480   LOTEK     25    -59
2020-11-06   16:29:09     7     1   164.480   LOTEK     65   -115
2020-11-06   16:29:28     7     1   164.480   LOTEK     25    -58
2020-11-06   16:30:33     7     1   164.380   LOTEK    120   -116
2020-11-06   16:30:46     7     1   164.380   LOTEK     40   -115
2020-11-06   16:31:48     7     1   164.380   LOTEK     19   -112
2020-11-06   16:32:35     7     1   164.380   LOTEK     31   -116
2020-11-06   16:32:37     7     1   164.380   LOTEK      2   -116
2020-11-06   16:33:11     7     1   164.380   LOTEK      2   -116
2020-11-06   16:33:33     7     1   164.380   LOTEK     16   -116
2020-11-06   16:34:28     7     1   164.480   LOTEK     25    -59
2020-11-06   16:38:45     7     1   164.380   LOTEK     11   -113
2020-11-06   16:39:18     7     1   164.380   LOTEK     15   -116
2020-11-06   16:39:28     7     1   164.480   LOTEK     25    -59
2020-11-06   16:42:09     7     1   164.380   LOTEK     31   -116
2020-11-06   16:44:28     7     1   164.480   LOTEK     25    -58
2020-11-06   16:45:49     7     1   164.380   LOTEK      1   -115
2020-11-06   16:45:52     7     1   164.380   LOTEK     18   -116
2020-11-06   16:45:55     7     1   164.380   LOTEK     34   -116
2020-11-06   16:46:21     7     1   164.380   LOTEK     72   -116
2020-11-06   16:46:23     7     1   164.380   LOTEK      1   -116
2020-11-06   16:46:38     7     1   164.380   LOTEK     18   -116
2020-11-06   16:48:08     7     1   164.380   LOTEK    148   -113
2020-11-06   16:48:11     7     1   164.480   LOTEK    163   -115
2020-11-06   16:48:14     7     1   164.380   LOTEK     15   -112
2020-11-06   16:48:27     7     1   164.380   LOTEK     11   -113
2020-11-06   16:48:31     7     1   164.480   LOTEK    111   -115
2020-11-06   16:48:44     7     1   164.380   LOTEK     58   -115
2020-11-06   16:48:52     7     1   164.380   LOTEK     46   -116
2020-11-06   16:48:54     7     1   164.380   LOTEK      2   -115
2020-11-06   16:48:55     7     1   164.380   LOTEK     33   -116
2020-11-06   16:49:01     7     1   164.380   LOTEK      2   -114
2020-11-06   16:49:08     7     1   164.380   LOTEK     61   -115
2020-11-06   16:49:15     7     1   164.380   LOTEK     34   -115
2020-11-06   16:49:17     7     1   164.380   LOTEK     44   -112
2020-11-06   16:49:28     7     1   164.480   LOTEK     25    -59
2020-11-06   16:49:32     7     1   164.380   LOTEK     18   -116
2020-11-06   16:49:34     7     1   164.480   LOTEK    195   -112
2020-11-06   16:50:04     7     1   164.380   LOTEK    148   -113
2020-11-06   16:50:40     7     1   164.380   LOTEK     46   -116
2020-11-06   16:50:45     7     1   164.380   LOTEK      1   -116
2020-11-06   16:50:48     7     1   164.380   LOTEK     15   -116
2020-11-06   16:51:14     7     1   164.380   LOTEK     15   -116
2020-11-06   16:51:31     7     1   164.380   LOTEK      2   -115
2020-11-06   16:51:50     7     1   164.380   LOTEK     73   -115
2020-11-06   16:52:43     7     1   164.380   LOTEK     34   -116
2020-11-06   16:53:02     7     1   164.380   LOTEK     46   -114
2020-11-06   16:54:13     7     1   164.480   LOTEK     38   -112
2020-11-06   16:54:14     7     1   164.380   LOTEK      2   -114
2020-11-06   16:54:28     7     1   164.480   LOTEK     25    -58
2020-11-06   16:54:29     7     1   164.380   LOTEK     44   -115
2020-11-06   16:54:47     7     1   164.380   LOTEK     46   -116
2020-11-06   16:55:35     7     1   164.380   LOTEK      6   -116
2020-11-06   16:56:19     7     1   164.380   LOTEK      2   -115
2020-11-06   16:56:22     7     1   164.380   LOTEK    201   -111
2020-11-06   16:56:43     7     1   164.380   LOTEK    130   -116
2020-11-06   16:56:45     7     1   164.380   LOTEK     62   -116
2020-11-06   16:56:48     7     1   164.380   LOTEK     53   -115
2020-11-06   16:57:13     7     1   164.380   LOTEK     35   -113
2020-11-06   16:57:37     7     1   164.480   LOTEK    188   -113
2020-11-06   16:59:28     7     1   164.480   LOTEK     25    -58
2020-11-06   17:00:26     7     1   164.380   LOTEK     31   -109
2020-11-06   17:00:57     7     1   164.380   LOTEK     55   -115
2020-11-06   17:04:03     7     1   164.380   LOTEK    151   -112
2020-11-06   17:04:28     7     1   164.480   LOTEK     25    -58
2020-11-06   17:04:30     7     1   164.380   LOTEK    198   -111
2020-11-06   17:04:51     7     1   164.480   LOTEK    147   -110
2020-11-06   17:05:11     7     1   164.480   LOTEK     78   -107
2020-11-06   17:05:21     7     1   164.380   LOTEK      2   -116
2020-11-06   17:05:31     7     1   164.480   LOTEK     94   -109
2020-11-06   17:05:32     7     1   164.380   LOTEK      1   -116
2020-11-06   17:05:34     7     1   164.380   LOTEK      2   -115
2020-11-06   17:05:50     7     1   164.480   LOTEK      5   -115
2020-11-06   17:07:50     7     1   164.480   LOTEK     16   -112
2020-11-06   17:08:48     7     1   164.380   LOTEK     52   -115
2020-11-06   17:09:28     7     1   164.480   LOTEK     25    -58
2020-11-06   17:10:43     7     1   164.380   LOTEK     44   -116
2020-11-06   17:10:44     7     1   164.380   LOTEK     18   -110
2020-11-06   17:10:46     7     1   164.380   LOTEK      1   -112
2020-11-06   17:10:53     7     1   164.380   LOTEK     29   -114
2020-11-06   17:10:55     7     1   164.380   LOTEK      1   -112
2020-11-06   17:10:58     7     1   164.380   LOTEK     44   -116
2020-11-06   17:11:00     7     1   164.380   LOTEK      2   -115
2020-11-06   17:11:10     7     1   164.380   LOTEK    109   -110
2020-11-06   17:11:13     7     1   164.380   LOTEK     34   -114
2020-11-06   17:13:45     7     1   164.480   LOTEK     13   -115
2020-11-06   17:14:28     7     1   164.480   LOTEK     25    -59
2020-11-06   17:16:32     7     1   164.380   LOTEK     46   -115
2020-11-06   17:17:43     7     1   164.380   LOTEK     46   -114
2020-11-06   17:19:28     7     1   164.480   LOTEK     25    -58
2020-11-06   17:20:36     7     1   164.380   LOTEK     18   -114
2020-11-06   17:23:23     7     1   164.380   LOTEK      2   -116
2020-11-06   17:24:28     7     1   164.480   LOTEK     25    -58
2020-11-06   17:27:34     7     1   164.480   LOTEK     41   -116
2020-11-06   17:27:43     7     1   164.480   LOTEK     20   -115
2020-11-06   17:28:34     7     1   164.380   LOTEK     44   -114
2020-11-06   17:29:23     7     1   164.480   LOTEK     35   -115
2020-11-06   17:29:28     7     1   164.480   LOTEK     17   -115
2020-11-06   17:29:28     7     1   164.480   LOTEK     25    -59
2020-11-06   17:31:13     7     1   164.380   LOTEK     73   -114
2020-11-06   17:31:15     7     1   164.480   LOTEK     72   -116
2020-11-06   17:31:16     7     1   164.380   LOTEK    159   -109
2020-11-06   17:31:24     7     1   164.380   LOTEK    137   -111
2020-11-06   17:31:32     7     1   164.380   LOTEK      2   -115
2020-11-06   17:31:33     7     1   164.380   LOTEK     34   -112
2020-11-06   17:31:33     7     1   164.380   LOTEK      7   -111
2020-11-06   17:31:35     7     1   164.480   LOTEK     95   -116
2020-11-06   17:31:39     7     1   164.480   LOTEK     74   -115
2020-11-06   17:32:20     7     1   164.480   LOTEK    177   -116
2020-11-06   17:34:28     7     1   164.480   LOTEK     25    -58
2020-11-06   17:34:30     7     1   164.380   LOTEK      1   -116
2020-11-06   17:39:28     7     1   164.480   LOTEK     25    -58
2020-11-06   17:39:30     7     1   164.380   LOTEK      1   -116
2020-11-06   17:41:13     7     1   164.480   LOTEK    135   -116
2020-11-06   17:44:28     7     1   164.480   LOTEK     25    -58
2020-11-06   17:44:58     7     1   164.380   LOTEK      2   -116
2020-11-06   17:47:49     7     1   164.480   LOTEK    131   -115
2020-11-06   17:49:28     7     1   164.480   LOTEK     25    -58
2020-11-06   17:50:06     7     1   164.480   LOTEK     30   -113
2020-11-06   17:50:28     7     1   164.480   LOTEK    121   -116
2020-11-06   17:50:49     7     1   164.380   LOTEK      1   -116
2020-11-06   17:54:28     7     1   164.480   LOTEK     25    -58
2020-11-06   17:56:15     7     1   164.380   LOTEK      2   -116
2020-11-06   17:59:28     7     1   164.480   LOTEK     25    -58
2020-11-06   18:04:28     7     1   164.480   LOTEK     25    -58
2020-11-06   18:09:28     7     1   164.480   LOTEK     25    -58
2020-11-06   18:14:28     7     1   164.480   LOTEK     25    -58
2020-11-06   18:14:43     7     1   164.380   LOTEK      1   -116
2020-11-06   18:16:43     7     1   164.380   LOTEK      1   -116
2020-11-06   18:19:28     7     1   164.480   LOTEK     25    -58
2020-11-06   18:24:28     7     1   164.480   LOTEK     25    -58
2020-11-06   18:29:28     7     1   164.480   LOTEK     25    -58
2020-11-06   18:32:39     7     1   164.380   LOTEK     62   -113
2020-11-06   18:34:28     7     1   164.480   LOTEK     25    -58
2020-11-06   18:36:48     7     1   164.380   LOTEK     34   -116
2020-11-06   18:39:28     7     1   164.480   LOTEK     25    -58
2020-11-06   18:44:28     7     1   164.480   LOTEK     25    -58
2020-11-06   18:46:24     7     1   164.380   LOTEK      1   -116
2020-11-06   18:49:28     7     1   164.480   LOTEK     25    -58
2020-11-06   18:54:28     7     1   164.480   LOTEK     25    -58
2020-11-06   18:59:28     7     1   164.480   LOTEK     25    -58
2020-11-06   19:04:28     7     1   164.480   LOTEK     25    -58
2020-11-06   19:09:28     7     1   164.480   LOTEK     25    -58
2020-11-06   19:13:38     7     1   164.380   LOTEK     22   -115
2020-11-06   19:13:42     7     1   164.380   LOTEK      2   -116
2020-11-06   19:14:17     7     1   164.380   LOTEK     18   -116
2020-11-06   19:14:28     7     1   164.380   LOTEK     15   -116
2020-11-06   19:14:28     7     1   164.480   LOTEK     25    -58
2020-11-06   19:14:34     7     1   164.380   LOTEK      1   -116
2020-11-06   19:15:05     7     1   164.380   LOTEK      6   -116
2020-11-06   19:16:32     7     1   164.380   LOTEK     64   -116
2020-11-06   19:19:28     7     1   164.480   LOTEK     25    -58
2020-11-06   19:20:31     7     1   164.380   LOTEK     80   -116
2020-11-06   19:21:05     7     1   164.380   LOTEK     72   -116
2020-11-06   19:23:54     7     1   164.380   LOTEK     19   -114
2020-11-06   19:23:56     7     1   164.380   LOTEK      2   -116
2020-11-06   19:24:28     7     1   164.480   LOTEK     25    -58
2020-11-06   19:29:28     7     1   164.480   LOTEK     25    -58
2020-11-06   19:30:17     7     1   164.380   LOTEK     61   -116
2020-11-06   19:30:53     7     1   164.380   LOTEK      3   -116
2020-11-06   19:32:48     7     1   164.380   LOTEK     63   -116
2020-11-06   19:34:17     7     1   164.380   LOTEK      3   -116
2020-11-06   19:34:28     7     1   164.480   LOTEK     25    -58
2020-11-06   19:39:28     7     1   164.480   LOTEK     25    -58
2020-11-06   19:44:28     7     1   164.480   LOTEK     25    -58
2020-11-06   19:49:28     7     1   164.480   LOTEK     25    -58
2020-11-06   19:54:28     7     1   164.480   LOTEK     25    -58
2020-11-06   19:57:38     7     1   164.380   LOTEK     31   -116
2020-11-06   19:58:26     7     1   164.380   LOTEK      1   -115
2020-11-06   19:59:00     7     1   164.380   LOTEK     24   -114
2020-11-06   19:59:28     7     1   164.480   LOTEK     25    -58
2020-11-06   20:04:28     7     1   164.480   LOTEK     25    -58
2020-11-06   20:09:28     7     1   164.480   LOTEK     25    -58
2020-11-06   20:10:01     7     1   164.380   LOTEK     69   -113
2020-11-06   20:11:45     7     1   164.380   LOTEK     29   -114
2020-11-06   20:11:56     7     1   164.380   LOTEK      2   -116
2020-11-06   20:12:03     7     1   164.380   LOTEK      1   -116
2020-11-06   20:14:28     7     1   164.480   LOTEK     25    -58
2020-11-06   20:19:28     7     1   164.480   LOTEK     25    -58
2020-11-06   20:24:28     7     1   164.480   LOTEK     25    -58
2020-11-06   20:29:28     7     1   164.480   LOTEK     25    -58
2020-11-06   20:34:28     7     1   164.480   LOTEK     25    -58
2020-11-06   20:39:28     7     1   164.480   LOTEK     25    -58
2020-11-06   20:44:28     7     1   164.480   LOTEK     25    -58
2020-11-06   20:45:13     7     1   164.480   LOTEK    120   -116
2020-11-06   20:49:28     7     1   164.480   LOTEK     25    -58
2020-11-06   20:54:28     7     1   164.480   LOTEK     25    -58
2020-11-06   20:59:28     7     1   164.480   LOTEK     25    -58
2020-11-06   21:04:28     7     1   164.480   LOTEK     25    -58
2020-11-06   21:09:28     7     1   164.480   LOTEK     25    -58
2020-11-06   21:14:28     7     1   164.480   LOTEK     25    -58
2020-11-06   21:19:28     7     1   164.480   LOTEK     25    -58
2020-11-06   21:24:28     7     1   164.480   LOTEK     25    -58
2020-11-06   21:29:28     7     1   164.480   LOTEK     25    -58
2020-11-06   21:34:28     7     1   164.480   LOTEK     25    -58
2020-11-06   21:39:28     7     1   164.480   LOTEK     25    -58
2020-11-06   21:41:47     7     1   164.480   LOTEK     73   -116
2020-11-06   21:44:28     7     1   164.480   LOTEK     25    -59
2020-11-06   21:49:28     7     1   164.480   LOTEK     25    -58
2020-11-06   21:54:28     7     1   164.480   LOTEK     25    -59
2020-11-06   21:59:28     7     1   164.480   LOTEK     25    -59
2020-11-06   22:04:28     7     1   164.480   LOTEK     25    -59
2020-11-06   22:07:59     7     1   164.380   LOTEK    145   -109
2020-11-06   22:08:35     7     1   164.380   LOTEK    145   -109
2020-11-06   22:09:11     7     1   164.380   LOTEK    145   -109
2020-11-06   22:09:16     7     1   164.380   LOTEK    145   -109
2020-11-06   22:09:21     7     1   164.380   LOTEK    145   -110
2020-11-06   22:09:28     7     1   164.480   LOTEK     25    -59
2020-11-06   22:09:41     7     1   164.380   LOTEK    145   -107
2020-11-06   22:09:52     7     1   164.380   LOTEK    145   -110
2020-11-06   22:10:17     7     1   164.380   LOTEK    145   -106
2020-11-06   22:10:53     7     1   164.380   LOTEK    145   -111
2020-11-06   22:11:03     7     1   164.380   LOTEK    145   -109
2020-11-06   22:11:23     7     1   164.380   LOTEK    145   -105
2020-11-06   22:11:29     7     1   164.380   LOTEK    145   -104
2020-11-06   22:11:44     7     1   164.380   LOTEK    145   -106
2020-11-06   22:11:54     7     1   164.380   LOTEK    145   -103
2020-11-06   22:11:59     7     1   164.380   LOTEK    145   -101
2020-11-06   22:12:15     7     1   164.380   LOTEK    145   -101
2020-11-06   22:12:19     7     1   164.380   LOTEK    145   -108
2020-11-06   22:12:29     7     1   164.380   LOTEK    145   -101
2020-11-06   22:12:40     7     1   164.380   LOTEK    145    -99
2020-11-06   22:12:55     7     1   164.380   LOTEK    145   -102
2020-11-06   22:13:15     7     1   164.380   LOTEK    145   -102
2020-11-06   22:13:21     7     1   164.380   LOTEK    145   -103
2020-11-06   22:13:26     7     1   164.380   LOTEK    145    -95
2020-11-06   22:13:36     7     1   164.380   LOTEK    145    -99
2020-11-06   22:13:46     7     1   164.380   LOTEK    145    -87
2020-11-06   22:13:51     7     1   164.380   LOTEK    145    -89
2020-11-06   22:14:01     7     1   164.380   LOTEK    145    -78
2020-11-06   22:14:07     7     1   164.380   LOTEK    145    -72
2020-11-06   22:14:22     7     1   164.380   LOTEK    145    -72
2020-11-06   22:14:27     7     1   164.380   LOTEK    145    -59
2020-11-06   22:14:28     7     1   164.480   LOTEK     25    -59
2020-11-06   22:14:32     7     1   164.380   LOTEK    145    -65
2020-11-06   22:14:37     7     1   164.380   LOTEK    145    -66
2020-11-06   22:14:42     7     1   164.380   LOTEK    145    -82
2020-11-06   22:14:47     7     1   164.380   LOTEK    145    -73
2020-11-06   22:14:53     7     1   164.380   LOTEK    145    -71
2020-11-06   22:14:58     7     1   164.380   LOTEK    145    -74
2020-11-06   22:15:03     7     1   164.380   LOTEK    145    -73
2020-11-06   22:15:08     7     1   164.380   LOTEK    145    -82
2020-11-06   22:15:18     7     1   164.380   LOTEK    145    -88
2020-11-06   22:15:23     7     1   164.380   LOTEK    145    -91
2020-11-06   22:15:28     7     1   164.380   LOTEK    145    -87
2020-11-06   22:15:38     7     1   164.380   LOTEK    145    -88
2020-11-06   22:15:44     7     1   164.380   LOTEK    145    -96
2020-11-06   22:15:49     7     1   164.380   LOTEK    145    -90
2020-11-06   22:15:54     7     1   164.380   LOTEK    145    -91
2020-11-06   22:16:04     7     1   164.380   LOTEK    145    -97
2020-11-06   22:16:14     7     1   164.380   LOTEK    145    -92
2020-11-06   22:16:19     7     1   164.380   LOTEK    145    -88
2020-11-06   22:16:24     7     1   164.380   LOTEK    145    -89
2020-11-06   22:16:30     7     1   164.380   LOTEK    145    -85
2020-11-06   22:16:45     7     1   164.380   LOTEK    145    -93
2020-11-06   22:16:50     7     1   164.380   LOTEK    145    -91
2020-11-06   22:16:55     7     1   164.380   LOTEK    145    -92
2020-11-06   22:17:00     7     1   164.380   LOTEK    145    -98
2020-11-06   22:17:05     7     1   164.380   LOTEK    145    -92
2020-11-06   22:17:10     7     1   164.380   LOTEK    145    -95
2020-11-06   22:17:16     7     1   164.380   LOTEK    145   -102
2020-11-06   22:17:21     7     1   164.380   LOTEK    145    -94
2020-11-06   22:17:26     7     1   164.380   LOTEK    145    -95
2020-11-06   22:17:36     7     1   164.380   LOTEK    145    -94
2020-11-06   22:17:41     7     1   164.380   LOTEK    145    -96
2020-11-06   22:17:46     7     1   164.380   LOTEK    145   -101
2020-11-06   22:17:51     7     1   164.380   LOTEK    145    -99
2020-11-06   22:18:02     7     1   164.380   LOTEK    145   -101
2020-11-06   22:18:06     7     1   164.380   LOTEK    145   -102
2020-11-06   22:18:12     7     1   164.380   LOTEK    145    -93
2020-11-06   22:18:22     7     1   164.380   LOTEK    145    -96
2020-11-06   22:18:27     7     1   164.380   LOTEK    145    -94
2020-11-06   22:18:32     7     1   164.380   LOTEK    145    -99
2020-11-06   22:18:37     7     1   164.380   LOTEK    145    -96
2020-11-06   22:18:42     7     1   164.380   LOTEK    145   -108
2020-11-06   22:18:47     7     1   164.380   LOTEK    145   -104
2020-11-06   22:18:52     7     1   164.380   LOTEK    145    -98
2020-11-06   22:18:58     7     1   164.380   LOTEK    145    -98
2020-11-06   22:19:03     7     1   164.380   LOTEK    145   -100
2020-11-06   22:19:08     7     1   164.380   LOTEK    145   -103
2020-11-06   22:19:13     7     1   164.380   LOTEK    145    -95
2020-11-06   22:19:18     7     1   164.380   LOTEK    145   -102
2020-11-06   22:19:28     7     1   164.380   LOTEK    145   -102
2020-11-06   22:19:28     7     1   164.480   LOTEK     25    -59
2020-11-06   22:19:44     7     1   164.380   LOTEK    145   -101
2020-11-06   22:19:48     7     1   164.380   LOTEK    145   -106
2020-11-06   22:19:54     7     1   164.380   LOTEK    145   -109
2020-11-06   22:19:59     7     1   164.380   LOTEK    145   -108
2020-11-06   22:20:14     7     1   164.380   LOTEK    145   -105
2020-11-06   22:20:19     7     1   164.380   LOTEK    145   -100
2020-11-06   22:20:24     7     1   164.380   LOTEK    145    -98
2020-11-06   22:20:30     7     1   164.380   LOTEK    145   -104
2020-11-06   22:20:45     7     1   164.380   LOTEK    145    -95
2020-11-06   22:20:50     7     1   164.380   LOTEK    145   -103
2020-11-06   22:21:00     7     1   164.380   LOTEK    145   -102
2020-11-06   22:21:05     7     1   164.380   LOTEK    145   -106
2020-11-06   22:21:10     7     1   164.380   LOTEK    145   -109
2020-11-06   22:21:31     7     1   164.380   LOTEK    145   -103
2020-11-06   22:21:41     7     1   164.380   LOTEK    145    -99
2020-11-06   22:21:46     7     1   164.380   LOTEK    145   -105
2020-11-06   22:22:06     7     1   164.380   LOTEK    145    -99
2020-11-06   22:22:12     7     1   164.380   LOTEK    145   -103
2020-11-06   22:22:47     7     1   164.380   LOTEK    145   -101
2020-11-06   22:22:52     7     1   164.380   LOTEK    145   -104
2020-11-06   22:23:07     7     1   164.380   LOTEK    145   -108
2020-11-06   22:23:12     7     1   164.380   LOTEK    145   -105
2020-11-06   22:23:18     7     1   164.380   LOTEK    145   -105
2020-11-06   22:23:28     7     1   164.380   LOTEK    145   -104
2020-11-06   22:23:33     7     1   164.380   LOTEK    145   -103
2020-11-06   22:23:43     7     1   164.380   LOTEK    145   -106
2020-11-06   22:23:48     7     1   164.380   LOTEK    145   -106
2020-11-06   22:23:53     7     1   164.380   LOTEK    145   -108
2020-11-06   22:23:58     7     1   164.380   LOTEK    145   -107
2020-11-06   22:24:04     7     1   164.380   LOTEK    145   -102
2020-11-06   22:24:09     7     1   164.380   LOTEK    145   -102
2020-11-06   22:24:19     7     1   164.380   LOTEK    145   -100
2020-11-06   22:24:24     7     1   164.380   LOTEK    145   -106
2020-11-06   22:24:28     7     1   164.480   LOTEK     25    -59
2020-11-06   22:24:29     7     1   164.380   LOTEK    145   -102
2020-11-06   22:24:44     7     1   164.380   LOTEK    145   -102
2020-11-06   22:25:00     7     1   164.380   LOTEK    145   -104
2020-11-06   22:25:10     7     1   164.380   LOTEK    145   -104
2020-11-06   22:25:15     7     1   164.380   LOTEK    145   -108
2020-11-06   22:25:25     7     1   164.380   LOTEK    145   -106
2020-11-06   22:25:51     7     1   164.380   LOTEK    145   -103
2020-11-06   22:26:21     7     1   164.380   LOTEK    145   -109
2020-11-06   22:26:32     7     1   164.380   LOTEK    145   -106
2020-11-06   22:26:42     7     1   164.380   LOTEK    145   -107
2020-11-06   22:26:52     7     1   164.380   LOTEK    145   -107
2020-11-06   22:26:57     7     1   164.380   LOTEK    145   -110
2020-11-06   22:27:07     7     1   164.380   LOTEK    145   -105
2020-11-06   22:27:23     7     1   164.380   LOTEK    145   -110
2020-11-06   22:27:33     7     1   164.380   LOTEK    145   -101
2020-11-06   22:27:38     7     1   164.380   LOTEK    145   -102
2020-11-06   22:27:43     7     1   164.380   LOTEK    145   -102
2020-11-06   22:27:48     7     1   164.380   LOTEK    145   -103
2020-11-06   22:27:53     7     1   164.380   LOTEK    145   -105
2020-11-06   22:27:59     7     1   164.380   LOTEK    145   -105
2020-11-06   22:28:09     7     1   164.380   LOTEK    145   -108
2020-11-06   22:28:14     7     1   164.380   LOTEK    145   -104
2020-11-06   22:28:49     7     1   164.380   LOTEK    145   -112
2020-11-06   22:29:00     7     1   164.380   LOTEK    145   -109
2020-11-06   22:29:28     7     1   164.480   LOTEK     25    -59
2020-11-06   22:30:21     7     1   164.380   LOTEK    145   -105
2020-11-06   22:30:26     7     1   164.380   LOTEK    145   -104
2020-11-06   22:30:31     7     1   164.380   LOTEK    145   -108
2020-11-06   22:31:32     7     1   164.380   LOTEK    145   -113
2020-11-06   22:32:34     7     1   164.380   LOTEK    145   -110
2020-11-06   22:34:28     7     1   164.480   LOTEK     25    -59
2020-11-06   22:38:20     7     1   164.380   LOTEK      1   -116
2020-11-06   22:39:28     7     1   164.480   LOTEK     25    -59
2020-11-06   22:44:28     7     1   164.480   LOTEK     25    -59
2020-11-06   22:49:28     7     1   164.480   LOTEK     25    -59
2020-11-06   22:54:29     7     1   164.480   LOTEK     25    -59
2020-11-06   22:59:29     7     1   164.480   LOTEK     25    -59
2020-11-06   23:04:29     7     1   164.480   LOTEK     25    -59
2020-11-06   23:09:29     7     1   164.480   LOTEK     25    -59
2020-11-06   23:14:29     7     1   164.480   LOTEK     25    -59
2020-11-06   23:19:29     7     1   164.480   LOTEK     25    -59
2020-11-06   23:24:29     7     1   164.480   LOTEK     25    -59
2020-11-06   23:29:29     7     1   164.480   LOTEK     25    -59
2020-11-06   23:31:48     7     1   164.380   LOTEK     59   -116
2020-11-06   23:34:29     7     1   164.480   LOTEK     25    -59
2020-11-06   23:38:16     7     1   164.480   LOTEK    176   -116
2020-11-06   23:39:29     7     1   164.480   LOTEK     25    -59
2020-11-06   23:44:29     7     1   164.480   LOTEK     25    -59
2020-11-06   23:49:29     7     1   164.480   LOTEK     25    -59
2020-11-06   23:54:29     7     1   164.480   LOTEK     25    -59
2020-11-06   23:59:29     7     1   164.480   LOTEK     25    -59
2020-11-07   00:04:29     7     1   164.480   LOTEK     25    -59
2020-11-07   00:09:29     7     1   164.480   LOTEK     25    -60
2020-11-07   00:14:29     7     1   164.480   LOTEK     25   -115
2020-11-07   00:14:29     7     1   164.480   LOTEK     25    -60
2020-11-07   00:19:29     7     1   164.480   LOTEK     25    -60
2020-11-07   00:24:29     7     1   164.480   LOTEK     25    -59
2020-11-07   00:29:29     7     1   164.480   LOTEK     25    -60
2020-11-07   00:34:29     7     1   164.480   LOTEK     25    -60
2020-11-07   00:39:29     7     1   164.480   LOTEK     25    -60
2020-11-07   00:42:42     7     1   164.380   LOTEK     22   -116
2020-11-07   00:44:29     7     1   164.480   LOTEK     25    -60
2020-11-07   00:49:29     7     1   164.480   LOTEK     25    -60
2020-11-07   00:54:29     7     1   164.480   LOTEK     25    -60
2020-11-07   00:59:29     7     1   164.480   LOTEK     25    -60
2020-11-07   01:00:26     7     1   164.480   LOTEK     91   -116
2020-11-07   01:04:29     7     1   164.480   LOTEK     25    -60
2020-11-07   01:09:29     7     1   164.480   LOTEK     25    -60
2020-11-07   01:10:21     7     1   164.380   LOTEK     29   -116
2020-11-07   01:14:29     7     1   164.480   LOTEK     25    -60
2020-11-07   01:19:29     7     1   164.480   LOTEK     25    -60
2020-11-07   01:24:29     7     1   164.480   LOTEK     25    -60
2020-11-07   01:26:20     7     1   164.380   LOTEK      8   -116
2020-11-07   01:29:29     7     1   164.480   LOTEK     25    -60
2020-11-07   01:33:49     7     1   164.380   LOTEK    105   -105
2020-11-07   01:33:55     7     1   164.380   LOTEK    105   -108
2020-11-07   01:34:20     7     1   164.380   LOTEK    105   -110
2020-11-07   01:34:27     7     1   164.380   LOTEK      3   -116
2020-11-07   01:34:29     7     1   164.480   LOTEK     25    -60
2020-11-07   01:34:30     7     1   164.380   LOTEK    105   -103
2020-11-07   01:35:05     7     1   164.380   LOTEK    105   -108
2020-11-07   01:35:21     7     1   164.380   LOTEK    105   -109
2020-11-07   01:35:26     7     1   164.380   LOTEK    105   -107
2020-11-07   01:35:42     7     1   164.380   LOTEK      1   -116
2020-11-07   01:36:12     7     1   164.380   LOTEK    105   -103
2020-11-07   01:36:18     7     1   164.380   LOTEK    105   -107
2020-11-07   01:36:58     7     1   164.380   LOTEK    105   -107
2020-11-07   01:37:04     7     1   164.380   LOTEK    105   -103
2020-11-07   01:37:13     7     1   164.380   LOTEK      2   -116
2020-11-07   01:37:28     7     1   164.380   LOTEK    105   -106
2020-11-07   01:37:39     7     1   164.380   LOTEK      1   -116
2020-11-07   01:37:40     7     1   164.380   LOTEK     34   -116
2020-11-07   01:38:20     7     1   164.380   LOTEK    105   -101
2020-11-07   01:38:25     7     1   164.380   LOTEK    105   -106
2020-11-07   01:38:45     7     1   164.380   LOTEK    105   -103
2020-11-07   01:39:00     7     1   164.380   LOTEK    105   -100
2020-11-07   01:39:29     7     1   164.480   LOTEK     25    -60
2020-11-07   01:39:31     7     1   164.380   LOTEK    105   -108
2020-11-07   01:39:51     7     1   164.380   LOTEK    105   -101
2020-11-07   01:40:07     7     1   164.380   LOTEK    105   -109
2020-11-07   01:40:12     7     1   164.380   LOTEK    105   -102
2020-11-07   01:40:17     7     1   164.380   LOTEK    105   -109
2020-11-07   01:40:27     7     1   164.380   LOTEK    105   -102
2020-11-07   01:40:37     7     1   164.380   LOTEK    105   -110
2020-11-07   01:41:23     7     1   164.380   LOTEK    105   -109
2020-11-07   01:41:34     7     1   164.380   LOTEK    105   -107
2020-11-07   01:41:54     7     1   164.380   LOTEK    105   -107
2020-11-07   01:41:59     7     1   164.380   LOTEK    105   -109
2020-11-07   01:42:14     7     1   164.380   LOTEK    105   -107
2020-11-07   01:42:20     7     1   164.380   LOTEK    105   -106
2020-11-07   01:42:30     7     1   164.380   LOTEK    105   -106
2020-11-07   01:42:50     7     1   164.380   LOTEK    105   -106
2020-11-07   01:42:55     7     1   164.380   LOTEK    105   -103
2020-11-07   01:43:00     7     1   164.380   LOTEK    105   -106
2020-11-07   01:43:06     7     1   164.380   LOTEK    105   -103
2020-11-07   01:43:11     7     1   164.380   LOTEK    105   -105
2020-11-07   01:43:16     7     1   164.380   LOTEK    105   -105
2020-11-07   01:43:21     7     1   164.380   LOTEK    105   -105
2020-11-07   01:43:26     7     1   164.380   LOTEK    105   -106
2020-11-07   01:43:46     7     1   164.380   LOTEK    105   -109
2020-11-07   01:44:17     7     1   164.380   LOTEK    105   -107
2020-11-07   01:44:29     7     1   164.480   LOTEK     25    -60
2020-11-07   01:44:48     7     1   164.380   LOTEK    105   -108
2020-11-07   01:44:53     7     1   164.380   LOTEK    105   -104
2020-11-07   01:44:58     7     1   164.380   LOTEK    105   -102
2020-11-07   01:45:02     7     1   164.380   LOTEK    105   -107
2020-11-07   01:45:13     7     1   164.380   LOTEK    105   -107
2020-11-07   01:45:18     7     1   164.380   LOTEK    105   -104
2020-11-07   01:45:29     7     1   164.380   LOTEK    105   -106
2020-11-07   01:45:39     7     1   164.380   LOTEK    105    -99
2020-11-07   01:45:43     7     1   164.380   LOTEK    105   -103
2020-11-07   01:45:48     7     1   164.380   LOTEK    105   -105
2020-11-07   01:45:59     7     1   164.380   LOTEK    105   -101
2020-11-07   01:46:09     7     1   164.380   LOTEK    105   -101
2020-11-07   01:46:15     7     1   164.380   LOTEK    105    -98
2020-11-07   01:46:24     7     1   164.380   LOTEK    105    -99
2020-11-07   01:46:29     7     1   164.380   LOTEK    105   -106
2020-11-07   01:46:34     7     1   164.380   LOTEK    105   -105
2020-11-07   01:46:39     7     1   164.380   LOTEK    105   -103
2020-11-07   01:46:45     7     1   164.380   LOTEK    105   -106
2020-11-07   01:46:50     7     1   164.380   LOTEK    105   -105
2020-11-07   01:46:55     7     1   164.380   LOTEK    105   -106
2020-11-07   01:47:05     7     1   164.380   LOTEK    105    -99
2020-11-07   01:47:10     7     1   164.380   LOTEK    105   -106
2020-11-07   01:47:15     7     1   164.380   LOTEK    105   -102
2020-11-07   01:47:20     7     1   164.380   LOTEK    105   -103
2020-11-07   01:47:36     7     1   164.380   LOTEK    105   -108
2020-11-07   01:47:41     7     1   164.380   LOTEK    105   -107
2020-11-07   01:47:46     7     1   164.380   LOTEK    105   -102
2020-11-07   01:47:56     7     1   164.380   LOTEK    105   -100
2020-11-07   01:48:01     7     1   164.380   LOTEK    105   -101
2020-11-07   01:48:27     7     1   164.380   LOTEK    105   -105
2020-11-07   01:48:32     7     1   164.380   LOTEK    105   -105
2020-11-07   01:48:42     7     1   164.380   LOTEK    105   -107
2020-11-07   01:48:47     7     1   164.380   LOTEK    105   -109
2020-11-07   01:49:02     7     1   164.380   LOTEK    105   -107
2020-11-07   01:49:13     7     1   164.380   LOTEK    105   -104
2020-11-07   01:49:23     7     1   164.380   LOTEK    105    -96
2020-11-07   01:49:28     7     1   164.380   LOTEK    105    -98
2020-11-07   01:49:29     7     1   164.480   LOTEK     25    -60
2020-11-07   01:49:48     7     1   164.380   LOTEK    105   -110
2020-11-07   01:49:54     7     1   164.380   LOTEK    105   -101
2020-11-07   01:50:04     7     1   164.380   LOTEK    105   -105
2020-11-07   01:50:09     7     1   164.380   LOTEK    105   -104
2020-11-07   01:50:19     7     1   164.380   LOTEK    105   -109
2020-11-07   01:50:24     7     1   164.380   LOTEK    105   -105
2020-11-07   01:50:29     7     1   164.380   LOTEK    105   -107
2020-11-07   01:50:34     7     1   164.380   LOTEK    105   -101
2020-11-07   01:50:45     7     1   164.380   LOTEK    105   -102
2020-11-07   01:50:55     7     1   164.380   LOTEK    105   -101
2020-11-07   01:51:05     7     1   164.380   LOTEK    105   -101
2020-11-07   01:51:10     7     1   164.380   LOTEK    105   -105
2020-11-07   01:51:20     7     1   164.380   LOTEK    105   -112
2020-11-07   01:51:46     7     1   164.380   LOTEK    105   -106
2020-11-07   01:51:51     7     1   164.380   LOTEK    105   -108
2020-11-07   01:51:56     7     1   164.380   LOTEK    105   -105
2020-11-07   01:52:06     7     1   164.380   LOTEK    105   -101
2020-11-07   01:52:11     7     1   164.380   LOTEK    105   -104
2020-11-07   01:52:22     7     1   164.380   LOTEK    105   -107
2020-11-07   01:52:27     7     1   164.380   LOTEK    105   -102
2020-11-07   01:52:42     7     1   164.380   LOTEK    105   -107
2020-11-07   01:52:47     7     1   164.380   LOTEK    105   -108
2020-11-07   01:53:23     7     1   164.380   LOTEK    105   -107
2020-11-07   01:53:28     7     1   164.380   LOTEK    105   -110
2020-11-07   01:53:43     7     1   164.380   LOTEK    105   -107
2020-11-07   01:54:09     7     1   164.380   LOTEK    105   -105
2020-11-07   01:54:29     7     1   164.480   LOTEK     25    -60
2020-11-07   01:54:29     7     1   164.380   LOTEK    105   -106
2020-11-07   01:54:34     7     1   164.380   LOTEK    105   -107
2020-11-07   01:54:40     7     1   164.380   LOTEK    105   -103
2020-11-07   01:54:45     7     1   164.380   LOTEK    105   -105
2020-11-07   01:54:59     7     1   164.380   LOTEK    105   -106
2020-11-07   01:55:10     7     1   164.380   LOTEK    105   -106
2020-11-07   01:55:45     7     1   164.380   LOTEK    105   -109
2020-11-07   01:56:01     7     1   164.380   LOTEK    105   -103
2020-11-07   01:56:06     7     1   164.380   LOTEK    105   -106
2020-11-07   01:56:12     7     1   164.380   LOTEK    105   -100
2020-11-07   01:56:18     7     1   164.380   LOTEK      1   -116
2020-11-07   01:56:26     7     1   164.380   LOTEK    105   -105
2020-11-07   01:57:02     7     1   164.380   LOTEK    105   -111
2020-11-07   01:57:28     7     1   164.380   LOTEK    105   -107
2020-11-07   01:57:33     7     1   164.380   LOTEK    105   -107
2020-11-07   01:57:38     7     1   164.380   LOTEK    105   -109
2020-11-07   01:57:43     7     1   164.380   LOTEK    105   -106
2020-11-07   01:58:34     7     1   164.380   LOTEK    105   -106
2020-11-07   01:59:29     7     1   164.480   LOTEK     25    -60
2020-11-07   01:59:30     7     1   164.380   LOTEK    105   -103
2020-11-07   01:59:35     7     1   164.380   LOTEK    105   -108
2020-11-07   02:00:06     7     1   164.380   LOTEK    105   -102
2020-11-07   02:00:36     7     1   164.380   LOTEK    105   -107
2020-11-07   02:02:35     7     1   164.380   LOTEK      1   -116
2020-11-07   02:04:29     7     1   164.480   LOTEK     25    -60
2020-11-07   02:06:34     7     1   164.380   LOTEK      1   -116
2020-11-07   02:06:55     7     1   164.380   LOTEK      3   -116
2020-11-07   02:09:29     7     1   164.480   LOTEK     25    -60
2020-11-07   02:11:32     7     1   164.380   LOTEK     18   -116
2020-11-07   02:11:34     7     1   164.380   LOTEK      1   -116
2020-11-07   02:12:41     7     1   164.380   LOTEK      2   -116
2020-11-07   02:14:29     7     1   164.480   LOTEK     25    -60
2020-11-07   02:15:29     7     1   164.380   LOTEK    116   -116
2020-11-07   02:17:04     7     1   164.380   LOTEK     34   -116
2020-11-07   02:19:29     7     1   164.480   LOTEK     25    -60
2020-11-07   02:21:37     7     1   164.380   LOTEK      3   -116
2020-11-07   02:24:08     7     1   164.380   LOTEK     15   -116
2020-11-07   02:24:29     7     1   164.480   LOTEK     25    -60
2020-11-07   02:29:29     7     1   164.480   LOTEK     25    -60
2020-11-07   02:30:31     7     1   164.380   LOTEK     15   -116
2020-11-07   02:31:57     7     1   164.380   LOTEK     58   -116
2020-11-07   02:34:29     7     1   164.480   LOTEK     25    -60
2020-11-07   02:34:38     7     1   164.380   LOTEK     44   -116
2020-11-07   02:39:29     7     1   164.480   LOTEK     25    -60
2020-11-07   02:43:43     7     1   164.380   LOTEK      2   -116
2020-11-07   02:44:29     7     1   164.480   LOTEK     25    -60
2020-11-07   02:45:30     7     1   164.380   LOTEK     89   -116
2020-11-07   02:46:19     7     1   164.380   LOTEK      1   -116
2020-11-07   02:47:22     7     1   164.380   LOTEK      2   -116
2020-11-07   02:49:29     7     1   164.480   LOTEK     25    -60
2020-11-07   02:49:36     7     1   164.380   LOTEK      2   -115
2020-11-07   02:50:28     7     1   164.380   LOTEK    129   -116
2020-11-07   02:54:29     7     1   164.480   LOTEK     25    -60
2020-11-07   02:55:31     7     1   164.380   LOTEK     73   -116
2020-11-07   02:59:29     7     1   164.480   LOTEK     25    -60
2020-11-07   03:00:48     7     1   164.380   LOTEK     63   -116
2020-11-07   03:04:29     7     1   164.480   LOTEK     25    -60
2020-11-07   03:08:20     7     1   164.380   LOTEK     62   -116
2020-11-07   03:08:48     7     1   164.380   LOTEK     44   -116
2020-11-07   03:09:29     7     1   164.480   LOTEK     25    -60
2020-11-07   03:10:45     7     1   164.380   LOTEK      1   -116
2020-11-07   03:14:29     7     1   164.480   LOTEK     25    -60
2020-11-07   03:15:50     7     1   164.380   LOTEK     34   -116
2020-11-07   03:19:08     7     1   164.380   LOTEK     16   -116
2020-11-07   03:19:29     7     1   164.480   LOTEK     25    -60
2020-11-07   03:20:23     7     1   164.380   LOTEK    114   -116
2020-11-07   03:24:29     7     1   164.480   LOTEK     25    -60
2020-11-07   03:27:12     7     1   164.380   LOTEK      2   -116
2020-11-07   03:27:16     7     1   164.380   LOTEK     15   -116
2020-11-07   03:29:29     7     1   164.480   LOTEK     25    -60
2020-11-07   03:33:03     7     1   164.380   LOTEK     89   -116
2020-11-07   03:34:29     7     1   164.480   LOTEK     25    -60
2020-11-07   03:35:15     7     1   164.380   LOTEK     16   -116
2020-11-07   03:35:35     7     1   164.380   LOTEK     47   -116
2020-11-07   03:38:59     7     1   164.380   LOTEK     63   -116
2020-11-07   03:39:29     7     1   164.480   LOTEK     25    -60
2020-11-07   03:41:50     7     1   164.380   LOTEK      2   -116
2020-11-07   03:42:48     7     1   164.380   LOTEK      2   -116
2020-11-07   03:43:13     7     1   164.380   LOTEK     22   -116
2020-11-07   03:44:06     7     1   164.380   LOTEK     46   -116
2020-11-07   03:44:29     7     1   164.480   LOTEK     25    -60
2020-11-07   03:47:27     7     1   164.380   LOTEK     18   -116
2020-11-07   03:48:13     7     1   164.380   LOTEK     72   -116
2020-11-07   03:49:29     7     1   164.480   LOTEK     25    -60
2020-11-07   03:53:15     7     1   164.380   LOTEK     15   -116
2020-11-07   03:53:18     7     1   164.380   LOTEK      1   -116
2020-11-07   03:53:23     7     1   164.380   LOTEK    101   -115
2020-11-07   03:54:29     7     1   164.480   LOTEK     25    -60
2020-11-07   03:54:39     7     1   164.380   LOTEK     18   -116
2020-11-07   03:58:51     7     1   164.380   LOTEK     15   -116
2020-11-07   03:58:54     7     1   164.380   LOTEK      1   -116
2020-11-07   03:59:29     7     1   164.480   LOTEK     25    -60
2020-11-07   04:00:16     7     1   164.380   LOTEK     63   -116
2020-11-07   04:00:36     7     1   164.380   LOTEK     46   -116
2020-11-07   04:03:34     7     1   164.380   LOTEK      1   -116
2020-11-07   04:04:29     7     1   164.480   LOTEK     25    -60
2020-11-07   04:05:58     7     1   164.380   LOTEK     46   -116
2020-11-07   04:06:28     7     1   164.380   LOTEK    111   -116
2020-11-07   04:09:23     7     1   164.380   LOTEK     29   -116
2020-11-07   04:09:29     7     1   164.480   LOTEK     25    -60
2020-11-07   04:11:57     7     1   164.380   LOTEK     47   -116
2020-11-07   04:12:01     7     1   164.380   LOTEK    115   -116
2020-11-07   04:14:30     7     1   164.480   LOTEK     25    -60
2020-11-07   04:15:47     7     1   164.380   LOTEK     33   -116
2020-11-07   04:16:15     7     1   164.380   LOTEK     44   -116
2020-11-07   04:19:30     7     1   164.480   LOTEK     25    -60
2020-11-07   04:19:35     7     1   164.380   LOTEK    147   -116
2020-11-07   04:24:30     7     1   164.480   LOTEK     25    -60
2020-11-07   04:25:02     7     1   164.380   LOTEK      2   -116
2020-11-07   04:29:30     7     1   164.480   LOTEK     25    -60
2020-11-07   04:31:51     7     1   164.380   LOTEK      2   -116
2020-11-07   04:34:30     7     1   164.480   LOTEK     25    -60
2020-11-07   04:37:59     7     1   164.380   LOTEK     29   -115
2020-11-07   04:38:59     7     1   164.380   LOTEK      3   -115
2020-11-07   04:39:30     7     1   164.480   LOTEK     25    -60
2020-11-07   04:42:18     7     1   164.380   LOTEK     11   -116
2020-11-07   04:42:22     7     1   164.380   LOTEK      1   -116
2020-11-07   04:42:49     7     1   164.380   LOTEK      2   -116
2020-11-07   04:44:15     7     1   164.380   LOTEK     16   -116
2020-11-07   04:44:30     7     1   164.480   LOTEK     25    -60
2020-11-07   04:47:08     7     1   164.380   LOTEK      2   -116
2020-11-07   04:49:30     7     1   164.480   LOTEK     25    -60
2020-11-07   04:53:45     7     1   164.380   LOTEK      1   -116
2020-11-07   04:54:30     7     1   164.480   LOTEK     25    -60
2020-11-07   04:56:47     7     1   164.380   LOTEK     34   -116
2020-11-07   04:56:48     7     1   164.380   LOTEK     44   -116
2020-11-07   04:56:58     7     1   164.380   LOTEK     62   -116
2020-11-07   04:59:30     7     1   164.480   LOTEK     25    -60
2020-11-07   05:03:20     7     1   164.380   LOTEK    101   -116
2020-11-07   05:04:30     7     1   164.480   LOTEK     25    -60
2020-11-07   05:05:24     7     1   164.380   LOTEK     18   -116
2020-11-07   05:05:27     7     1   164.380   LOTEK     19   -116
2020-11-07   05:07:17     7     1   164.380   LOTEK     31   -116
2020-11-07   05:09:30     7     1   164.480   LOTEK     25    -60
2020-11-07   05:13:53     7     1   164.380   LOTEK     24   -116
2020-11-07   05:14:30     7     1   164.480   LOTEK     25    -60
2020-11-07   05:18:04     7     1   164.380   LOTEK     15   -116
2020-11-07   05:19:19     7     1   164.380   LOTEK     31   -116
2020-11-07   05:19:30     7     1   164.480   LOTEK     25    -60
2020-11-07   05:21:20     7     1   164.380   LOTEK     18   -115
2020-11-07   05:24:30     7     1   164.480   LOTEK     25    -60
2020-11-07   05:25:12     7     1   164.380   LOTEK      2   -116
2020-11-07   05:25:45     7     1   164.380   LOTEK      1   -116
2020-11-07   05:26:03     7     1   164.380   LOTEK     44   -116
2020-11-07   05:26:23     7     1   164.380   LOTEK     31   -116
2020-11-07   05:27:39     7     1   164.380   LOTEK     10   -116
2020-11-07   05:29:28     7     1   164.380   LOTEK    101   -116
2020-11-07   05:29:30     7     1   164.480   LOTEK     25    -60
2020-11-07   05:31:30     7     1   164.380   LOTEK     15   -116
2020-11-07   05:34:30     7     1   164.480   LOTEK     25    -60
2020-11-07   05:36:14     7     1   164.380   LOTEK     18   -116
2020-11-07   05:38:09     7     1   164.380   LOTEK      2   -116
2020-11-07   05:39:30     7     1   164.480   LOTEK     25    -60
2020-11-07   05:44:30     7     1   164.480   LOTEK     25    -60
2020-11-07   05:46:04     7     1   164.380   LOTEK     46   -116
2020-11-07   05:47:21     7     1   164.380   LOTEK     15   -116
2020-11-07   05:49:30     7     1   164.480   LOTEK     25    -60
2020-11-07   05:54:20     7     1   164.380   LOTEK     77   -116
2020-11-07   05:54:30     7     1   164.480   LOTEK     25    -60
2020-11-07   05:55:38     7     1   164.380   LOTEK    109   -116
2020-11-07   05:56:41     7     1   164.380   LOTEK     15   -116
2020-11-07   05:58:09     7     1   164.380   LOTEK     73   -116
2020-11-07   05:59:30     7     1   164.480   LOTEK     25    -60
2020-11-07   06:00:26     7     1   164.380   LOTEK     44   -116
2020-11-07   06:04:30     7     1   164.480   LOTEK     25    -60
2020-11-07   06:04:48     7     1   164.380   LOTEK     18   -116
2020-11-07   06:04:52     7     1   164.380   LOTEK      1   -116
2020-11-07   06:05:59     7     1   164.380   LOTEK      2   -116
2020-11-07   06:09:30     7     1   164.480   LOTEK     25    -60
2020-11-07   06:14:30     7     1   164.480   LOTEK     25    -60
2020-11-07   06:17:27     7     1   164.380   LOTEK     78   -115
2020-11-07   06:18:22     7     1   164.380   LOTEK     89   -116
2020-11-07   06:19:30     7     1   164.480   LOTEK     25    -60
2020-11-07   06:22:00     7     1   164.380   LOTEK     46   -116
2020-11-07   06:24:30     7     1   164.480   LOTEK     25    -60
2020-11-07   06:28:12     7     1   164.380   LOTEK     29   -116
2020-11-07   06:29:30     7     1   164.480   LOTEK     25    -61
2020-11-07   06:33:15     7     1   164.380   LOTEK      8   -116
2020-11-07   06:34:30     7     1   164.480   LOTEK     25    -60
2020-11-07   06:35:22     7     1   164.380   LOTEK      1   -116
2020-11-07   06:37:02     7     1   164.380   LOTEK     62   -116
2020-11-07   06:38:37     7     1   164.380   LOTEK      2   -116
2020-11-07   06:39:30     7     1   164.480   LOTEK     25    -60
2020-11-07   06:41:03     7     1   164.380   LOTEK     61   -115
2020-11-07   06:43:22     7     1   164.380   LOTEK     15   -116
2020-11-07   06:43:25     7     1   164.380   LOTEK     35   -116
2020-11-07   06:44:30     7     1   164.480   LOTEK     25    -60
2020-11-07   06:44:31     7     1   164.380   LOTEK      2   -116
2020-11-07   06:47:59     7     1   164.380   LOTEK     62   -116
2020-11-07   06:49:30     7     1   164.480   LOTEK     25    -60
2020-11-07   06:54:30     7     1   164.480   LOTEK     25    -60
2020-11-07   06:55:40     7     1   164.380   LOTEK      1   -116
2020-11-07   06:59:30     7     1   164.480   LOTEK     25    -60
2020-11-07   07:02:29     7     1   164.380   LOTEK     18   -116
2020-11-07   07:02:44     7     1   164.380   LOTEK      2   -116
2020-11-07   07:04:30     7     1   164.480   LOTEK     25    -60
2020-11-07   07:05:33     7     1   164.380   LOTEK     62   -116
2020-11-07   07:09:30     7     1   164.480   LOTEK     25    -60
2020-11-07   07:10:25     7     1   164.380   LOTEK     34   -116
2020-11-07   07:11:48     7     1   164.380   LOTEK     59   -115
2020-11-07   07:14:30     7     1   164.480   LOTEK     25    -60
2020-11-07   07:14:48     7     1   164.380   LOTEK      1   -116
2020-11-07   07:16:41     7     1   164.380   LOTEK     58   -116
2020-11-07   07:18:16     7     1   164.380   LOTEK     15   -116
2020-11-07   07:19:30     7     1   164.480   LOTEK     25    -60
2020-11-07   07:21:44     7     1   164.380   LOTEK     67   -115
2020-11-07   07:24:30     7     1   164.480   LOTEK     25    -60
2020-11-07   07:29:30     7     1   164.480   LOTEK     25    -60
2020-11-07   07:31:04     7     1   164.380   LOTEK     18   -116
2020-11-07   07:33:56     7     1   164.380   LOTEK     29   -116
2020-11-07   07:34:30     7     1   164.480   LOTEK     25    -60
2020-11-07   07:38:55     7     1   164.380   LOTEK     29   -116
2020-11-07   07:39:30     7     1   164.480   LOTEK     25    -60
2020-11-07   07:44:30     7     1   164.480   LOTEK     25    -60
2020-11-07   07:45:24     7     1   164.380   LOTEK     18   -116
2020-11-07   07:49:24     7     1   164.380   LOTEK     15   -116
2020-11-07   07:49:30     7     1   164.480   LOTEK     25    -60
2020-11-07   07:51:06     7     1   164.380   LOTEK      1   -116
2020-11-07   07:51:25     7     1   164.380   LOTEK     76   -116
2020-11-07   07:52:15     7     1   164.380   LOTEK    101   -116
2020-11-07   07:54:30     7     1   164.480   LOTEK     25    -60
2020-11-07   07:59:06     7     1   164.380   LOTEK     60   -116
2020-11-07   07:59:30     7     1   164.480   LOTEK     25    -61
2020-11-07   08:02:42     7     1   164.380   LOTEK      2   -116
2020-11-07   08:04:30     7     1   164.480   LOTEK     25    -60
2020-11-07   08:09:22     7     1   164.380   LOTEK      1   -116
2020-11-07   08:09:30     7     1   164.480   LOTEK     25    -60
2020-11-07   08:09:35     7     1   164.380   LOTEK    109   -115
2020-11-07   08:12:07     7     1   164.380   LOTEK     15   -116
2020-11-07   08:13:12     7     1   164.380   LOTEK      2   -116
2020-11-07   08:14:30     7     1   164.480   LOTEK     25    -60
2020-11-07   08:19:26     7     1   164.380   LOTEK      2   -116
2020-11-07   08:19:30     7     1   164.480   LOTEK     25    -61
2020-11-07   08:20:11     7     1   164.380   LOTEK     31   -116
2020-11-07   08:22:43     7     1   164.380   LOTEK      1   -116
2020-11-07   08:23:47     7     1   164.380   LOTEK     15   -116
2020-11-07   08:24:08     7     1   164.380   LOTEK     31   -116
2020-11-07   08:24:30     7     1   164.480   LOTEK     25    -60
2020-11-07   08:25:26     7     1   164.380   LOTEK     34   -116
2020-11-07   08:29:30     7     1   164.480   LOTEK     25    -60
2020-11-07   08:30:59     7     1   164.380   LOTEK     15   -116
2020-11-07   08:34:30     7     1   164.480   LOTEK     25    -60
2020-11-07   08:38:39     7     1   164.380   LOTEK      2   -116
2020-11-07   08:38:55     7     1   164.380   LOTEK      2   -116
2020-11-07   08:39:30     7     1   164.480   LOTEK     25    -61
2020-11-07   08:42:42     7     1   164.380   LOTEK     45   -116
2020-11-07   08:44:30     7     1   164.480   LOTEK     25    -60
2020-11-07   08:49:04     7     1   164.380   LOTEK     18   -116
2020-11-07   08:49:30     7     1   164.480   LOTEK     25    -61
2020-11-07   08:53:52     7     1   164.380   LOTEK      2   -116
2020-11-07   08:54:30     7     1   164.480   LOTEK     25    -61
2020-11-07   08:54:36     7     1   164.380   LOTEK      1   -116
2020-11-07   08:55:32     7     1   164.380   LOTEK     92   -116
2020-11-07   08:57:34     7     1   164.380   LOTEK      2   -116
2020-11-07   08:59:30     7     1   164.480   LOTEK     25    -61
2020-11-07   09:01:30     7     1   164.380   LOTEK     29   -116
2020-11-07   09:02:56     7     1   164.380   LOTEK      3   -116
2020-11-07   09:04:30     7     1   164.480   LOTEK     25    -60
2020-11-07   09:09:30     7     1   164.480   LOTEK     25    -60
2020-11-07   09:09:50     7     1   164.380   LOTEK     18   -115
2020-11-07   09:10:50     7     1   164.380   LOTEK     73   -116
2020-11-07   09:14:19     7     1   164.380   LOTEK      2   -116
2020-11-07   09:14:31     7     1   164.480   LOTEK     25    -61
2020-11-07   09:17:04     7     1   164.380   LOTEK     44   -116
2020-11-07   09:18:48     7     1   164.380   LOTEK     35   -116
2020-11-07   09:19:31     7     1   164.480   LOTEK     25    -61
2020-11-07   09:24:31     7     1   164.480   LOTEK     25    -60
2020-11-07   09:29:31     7     1   164.480   LOTEK     25    -61
2020-11-07   09:31:20     7     1   164.380   LOTEK     18   -116
2020-11-07   09:32:12     7     1   164.380   LOTEK     86   -116
2020-11-07   09:34:31     7     1   164.480   LOTEK     25    -61
2020-11-07   09:37:57     7     1   164.380   LOTEK     38   -116
2020-11-07   09:39:31     7     1   164.480   LOTEK     25    -61
2020-11-07   09:40:14     7     1   164.380   LOTEK     58   -116
2020-11-07   09:44:31     7     1   164.480   LOTEK     25    -61
2020-11-07   09:46:17     7     1   164.380   LOTEK     15   -115
2020-11-07   09:48:41     7     1   164.380   LOTEK     46   -116
2020-11-07   09:49:31     7     1   164.480   LOTEK     25    -61
2020-11-07   09:54:26     7     1   164.380   LOTEK     62   -116
2020-11-07   09:54:31     7     1   164.480   LOTEK     25    -61
2020-11-07   09:57:21     7     1   164.380   LOTEK     61   -116
2020-11-07   09:58:44     7     1   164.380   LOTEK    143   -116
2020-11-07   09:59:31     7     1   164.480   LOTEK     25    -61
2020-11-07   09:59:46     7     1   164.380   LOTEK      1   -116
2020-11-07   09:59:57     7     1   164.380   LOTEK      1   -116
2020-11-07   10:04:31     7     1   164.480   LOTEK     25    -61
2020-11-07   10:05:08     7     1   164.380   LOTEK     46   -116
2020-11-07   10:05:54     7     1   164.380   LOTEK     64   -116
2020-11-07   10:09:31     7     1   164.480   LOTEK     25    -61
2020-11-07   10:10:13     7     1   164.380   LOTEK     44   -116
2020-11-07   10:14:30     7     1   164.380   LOTEK      1   -116
2020-11-07   10:14:31     7     1   164.480   LOTEK     25    -61
2020-11-07   10:15:00     7     1   164.380   LOTEK     61   -116
2020-11-07   10:19:31     7     1   164.480   LOTEK     25    -61
2020-11-07   10:19:50     7     1   164.380   LOTEK      2   -116
2020-11-07   10:19:58     7     1   164.380   LOTEK     89   -116
2020-11-07   10:24:31     7     1   164.480   LOTEK     25    -61
2020-11-07   10:24:40     7     1   164.380   LOTEK     18   -116
2020-11-07   10:29:31     7     1   164.480   LOTEK     25    -61
2020-11-07   10:30:11     7     1   164.380   LOTEK     46   -116
2020-11-07   10:34:31     7     1   164.480   LOTEK     25    -61
2020-11-07   10:36:20     7     1   164.380   LOTEK     46   -116
2020-11-07   10:37:31     7     1   164.380   LOTEK     72   -116
2020-11-07   10:39:29     7     1   164.380   LOTEK     61   -116
2020-11-07   10:39:31     7     1   164.480   LOTEK     25    -61
2020-11-07   10:44:31     7     1   164.480   LOTEK     25    -61
2020-11-07   10:45:24     7     1   164.380   LOTEK      3   -116
2020-11-07   10:46:50     7     1   164.380   LOTEK     59   -116
2020-11-07   10:48:01     7     1   164.380   LOTEK      3   -116
2020-11-07   10:49:31     7     1   164.480   LOTEK     25    -61
2020-11-07   10:50:13     7     1   164.380   LOTEK     31   -116
2020-11-07   10:54:31     7     1   164.480   LOTEK     25    -61
2020-11-07   10:57:32     7     1   164.380   LOTEK      2   -116
2020-11-07   10:57:37     7     1   164.380   LOTEK     72   -116
2020-11-07   10:59:31     7     1   164.480   LOTEK     25    -61
2020-11-07   11:00:40     7     1   164.380   LOTEK    203   -116
2020-11-07   11:00:41     7     1   164.380   LOTEK     50   -115
2020-11-07   11:00:48     7     1   164.380   LOTEK    116   -116
2020-11-07   11:00:52     7     1   164.380   LOTEK     61   -115
2020-11-07   11:00:59     7     1   164.380   LOTEK     52   -116
2020-11-07   11:01:00     7     1   164.380   LOTEK     19   -116
2020-11-07   11:01:27     7     1   164.380   LOTEK    111   -116
2020-11-07   11:02:29     7     1   164.380   LOTEK     68   -116
2020-11-07   11:04:31     7     1   164.480   LOTEK     25    -61
2020-11-07   11:07:07     7     1   164.380   LOTEK     58   -116
2020-11-07   11:07:38     7     1   164.380   LOTEK      3   -115
2020-11-07   11:08:01     7     1   164.380   LOTEK     55   -116
2020-11-07   11:08:30     7     1   164.380   LOTEK     18   -116
2020-11-07   11:08:32     7     1   164.380   LOTEK      8   -115
2020-11-07   11:09:31     7     1   164.480   LOTEK     25    -61
2020-11-07   11:11:15     7     1   164.380   LOTEK     44   -116
2020-11-07   11:12:40     7     1   164.380   LOTEK     47   -116
2020-11-07   11:14:31     7     1   164.480   LOTEK     25    -61
2020-11-07   11:15:29     7     1   164.380   LOTEK     89   -116
2020-11-07   11:15:33     7     1   164.380   LOTEK      2   -116
2020-11-07   11:16:51     7     1   164.380   LOTEK      2   -116
2020-11-07   11:18:23     7     1   164.380   LOTEK     44   -116
2020-11-07   11:18:55     7     1   164.380   LOTEK      1   -116
2020-11-07   11:19:31     7     1   164.480   LOTEK     25    -61
2020-11-07   11:23:04     7     1   164.380   LOTEK      3   -116
2020-11-07   11:24:31     7     1   164.480   LOTEK     25    -61
2020-11-07   11:24:44     7     1   164.380   LOTEK     17   -116
2020-11-07   11:25:00     7     1   164.380   LOTEK     44   -116
2020-11-07   11:29:31     7     1   164.480   LOTEK     25    -61
2020-11-07   11:30:02     7     1   164.380   LOTEK      1   -116
2020-11-07   11:34:31     7     1   164.480   LOTEK     25    -61
2020-11-07   11:37:03     7     1   164.380   LOTEK     33   -116
2020-11-07   11:39:31     7     1   164.480   LOTEK     25    -61
2020-11-07   11:43:40     7     1   164.380   LOTEK     31   -116
2020-11-07   11:44:31     7     1   164.480   LOTEK     25    -61
2020-11-07   11:46:43     7     1   164.380   LOTEK     44   -116
2020-11-07   11:49:31     7     1   164.480   LOTEK     25    -61
2020-11-07   11:50:01     7     1   164.380   LOTEK     46   -116
2020-11-07   11:51:02     7     1   164.380   LOTEK     52   -116
2020-11-07   11:53:22     7     1   164.380   LOTEK     18   -116
2020-11-07   11:54:31     7     1   164.480   LOTEK     25    -61
2020-11-07   11:59:31     7     1   164.480   LOTEK     25    -61
2020-11-07   11:59:47     7     1   164.380   LOTEK     10   -116
2020-11-07   12:01:21     7     1   164.380   LOTEK      1   -116
2020-11-07   12:04:07     7     1   164.380   LOTEK     18   -116
2020-11-07   12:04:31     7     1   164.480   LOTEK     25    -61
2020-11-07   12:04:45     7     1   164.380   LOTEK     73   -116
2020-11-07   12:05:35     7     1   164.380   LOTEK     62   -116
2020-11-07   12:06:13     7     1   164.380   LOTEK      6   -116
2020-11-07   12:07:49     7     1   164.380   LOTEK     44   -116
2020-11-07   12:07:50     7     1   164.380   LOTEK      2   -116
2020-11-07   12:08:19     7     1   164.380   LOTEK     31   -116
2020-11-07   12:09:31     7     1   164.480   LOTEK     25    -61
2020-11-07   12:12:10     7     1   164.380   LOTEK     44   -116
2020-11-07   12:13:01     7     1   164.380   LOTEK      1   -116
2020-11-07   12:14:31     7     1   164.480   LOTEK     25    -61
2020-11-07   12:14:32     7     1   164.380   LOTEK      2   -116
2020-11-07   12:16:47     7     1   164.380   LOTEK      2   -116
2020-11-07   12:18:08     7     1   164.380   LOTEK     44   -116
2020-11-07   12:18:08     7     1   164.380   LOTEK      2   -115
2020-11-07   12:19:10     7     1   164.380   LOTEK     58   -116
2020-11-07   12:19:31     7     1   164.480   LOTEK     25    -61
2020-11-07   12:21:22     7     1   164.380   LOTEK     18   -116
2020-11-07   12:22:01     7     1   164.380   LOTEK     61   -116
2020-11-07   12:24:27     7     1   164.380   LOTEK      2   -115
2020-11-07   12:24:31     7     1   164.480   LOTEK     25    -61
2020-11-07   12:24:37     7     1   164.380   LOTEK     89   -116
2020-11-07   12:25:16     7     1   164.380   LOTEK     59   -116
2020-11-07   12:26:40     7     1   164.380   LOTEK     24   -116
2020-11-07   12:28:11     7     1   164.380   LOTEK      2   -116
2020-11-07   12:29:09     7     1   164.380   LOTEK     29   -116
2020-11-07   12:29:27     7     1   164.380   LOTEK     19   -116
2020-11-07   12:29:31     7     1   164.480   LOTEK     25    -61
2020-11-07   12:34:31     7     1   164.480   LOTEK     25    -61
2020-11-07   12:39:31     7     1   164.480   LOTEK     25    -61
2020-11-07   12:40:06     7     1   164.380   LOTEK    101   -116
2020-11-07   12:40:09     7     1   164.380   LOTEK     46   -116
2020-11-07   12:40:33     7     1   164.380   LOTEK     47   -116
2020-11-07   12:42:44     7     1   164.380   LOTEK     46   -116
2020-11-07   12:42:50     7     1   164.380   LOTEK      1   -116
2020-11-07   12:44:31     7     1   164.480   LOTEK     25    -61
2020-11-07   12:44:50     7     1   164.380   LOTEK     31   -116
2020-11-07   12:49:31     7     1   164.480   LOTEK     25    -61
2020-11-07   12:52:18     7     1   164.380   LOTEK      1   -116
2020-11-07   12:53:12     7     1   164.380   LOTEK     58   -115
2020-11-07   12:54:05     7     1   164.380   LOTEK     44   -116
2020-11-07   12:54:23     7     1   164.380   LOTEK      6   -116
2020-11-07   12:54:30     7     1   164.380   LOTEK     34   -116
2020-11-07   12:54:31     7     1   164.480   LOTEK     25    -60
2020-11-07   12:54:34     7     1   164.380   LOTEK     35   -115
2020-11-07   12:56:06     7     1   164.380   LOTEK      2   -116
2020-11-07   12:56:44     7     1   164.380   LOTEK     44   -116
2020-11-07   12:57:02     7     1   164.380   LOTEK     46   -116
2020-11-07   12:57:14     7     1   164.380   LOTEK      1   -116
2020-11-07   12:57:40     7     1   164.380   LOTEK     52   -116
2020-11-07   12:59:31     7     1   164.480   LOTEK     25    -60
2020-11-07   13:00:08     7     1   164.380   LOTEK      4   -116
2020-11-07   13:01:07     7     1   164.380   LOTEK      1   -115
2020-11-07   13:01:13     7     1   164.380   LOTEK      2   -116
2020-11-07   13:01:25     7     1   164.380   LOTEK      1   -116
2020-11-07   13:02:06     7     1   164.380   LOTEK     18   -116
2020-11-07   13:02:20     7     1   164.380   LOTEK     31   -116
2020-11-07   13:03:27     7     1   164.380   LOTEK     89   -116
2020-11-07   13:04:15     7     1   164.380   LOTEK     46   -116
2020-11-07   13:04:31     7     1   164.480   LOTEK     25    -60
2020-11-07   13:04:34     7     1   164.380   LOTEK      1   -116
2020-11-07   13:07:23     7     1   164.380   LOTEK      2   -116
2020-11-07   13:09:31     7     1   164.480   LOTEK     25    -60
2020-11-07   13:14:31     7     1   164.480   LOTEK     25    -60
2020-11-07   13:19:31     7     1   164.480   LOTEK     25    -60
2020-11-07   13:24:31     7     1   164.480   LOTEK     25    -60
2020-11-07   13:29:31     7     1   164.480   LOTEK     25    -60
2020-11-07   13:34:31     7     1   164.480   LOTEK     25    -60
2020-11-07   13:39:31     7     1   164.480   LOTEK     25    -60
2020-11-07   13:44:31     7     1   164.480   LOTEK     25    -60
2020-11-07   13:49:31     7     1   164.480   LOTEK     25    -60
2020-11-07   13:54:31     7     1   164.480   LOTEK     25    -59
2020-11-07   13:56:37     7     1   164.380   LOTEK      2   -115
2020-11-07   13:59:31     7     1   164.480   LOTEK     25    -59
2020-11-07   14:01:53     7     1   164.380   LOTEK     89   -116
2020-11-07   14:04:31     7     1   164.480   LOTEK     25    -59
2020-11-07   14:09:31     7     1   164.480   LOTEK     25    -59
2020-11-07   14:14:31     7     1   164.480   LOTEK     25    -59
2020-11-07   14:19:32     7     1   164.480   LOTEK     25    -59
2020-11-07   14:21:06     7     1   164.480   LOTEK    162   -116
2020-11-07   14:24:32     7     1   164.480   LOTEK     25    -59
2020-11-07   14:29:32     7     1   164.480   LOTEK     25    -59
2020-11-07   14:34:32     7     1   164.480   LOTEK     25    -59
2020-11-07   14:39:32     7     1   164.480   LOTEK     25    -59
2020-11-07   14:44:32     7     1   164.480   LOTEK     25    -59
2020-11-07   14:49:32     7     1   164.480   LOTEK     25    -59
2020-11-07   14:54:32     7     1   164.480   LOTEK     25    -59
2020-11-07   14:57:36     7     1   164.380   LOTEK     45   -116
2020-11-07   14:59:32     7     1   164.480   LOTEK     25    -59
2020-11-07   15:04:32     7     1   164.480   LOTEK     25    -59
2020-11-07   15:09:32     7     1   164.480   LOTEK     25    -59
2020-11-07   15:14:32     7     1   164.480   LOTEK     25    -59
2020-11-07   15:19:32     7     1   164.480   LOTEK     25    -59
2020-11-07   15:20:31     7     1   164.480   LOTEK    150   -116
2020-11-07   15:24:32     7     1   164.480   LOTEK     25    -59
2020-11-07   15:29:32     7     1   164.480   LOTEK     25    -59
2020-11-07   15:34:32     7     1   164.480   LOTEK     25    -59
2020-11-07   15:37:29     7     1   164.380   LOTEK     62   -116
2020-11-07   15:39:32     7     1   164.480   LOTEK     25    -59
2020-11-07   15:44:32     7     1   164.480   LOTEK     25    -59
2020-11-07   15:49:32     7     1   164.480   LOTEK     25    -59
2020-11-07   15:54:32     7     1   164.480   LOTEK     25    -59
2020-11-07   15:59:02     7     1   164.480   LOTEK     17   -114
2020-11-07   15:59:32     7     1   164.480   LOTEK     25    -59
2020-11-07   16:04:32     7     1   164.480   LOTEK     25    -59
2020-11-07   16:04:43     7     1   164.380   LOTEK    139   -116
2020-11-07   16:09:32     7     1   164.480   LOTEK     25    -59
2020-11-07   16:14:32     7     1   164.480   LOTEK     25    -59
2020-11-07   16:19:32     7     1   164.480   LOTEK     25    -59
2020-11-07   16:24:32     7     1   164.480   LOTEK     25    -59
2020-11-07   16:28:35     7     1   164.380   LOTEK     15   -116
2020-11-07   16:28:36     7     1   164.380   LOTEK     44   -116
2020-11-07   16:28:50     7     1   164.380   LOTEK      2   -116
2020-11-07   16:29:32     7     1   164.480   LOTEK     25    -59
2020-11-07   16:34:32     7     1   164.480   LOTEK     25    -59
2020-11-07   16:39:12     7     1   164.380   LOTEK      2   -116
2020-11-07   16:39:32     7     1   164.480   LOTEK     25    -59
2020-11-07   16:42:20     7     1   164.380   LOTEK      2   -110
2020-11-07   16:44:32     7     1   164.480   LOTEK     25    -59
2020-11-07   16:49:32     7     1   164.480   LOTEK     25    -59
2020-11-07   16:54:32     7     1   164.480   LOTEK     25    -59
2020-11-07   16:55:41     7     1   164.380   LOTEK      2   -115
2020-11-07   16:55:41     7     1   164.380   LOTEK     15   -116
2020-11-07   16:57:54     7     1   164.380   LOTEK      2   -115
2020-11-07   16:59:32     7     1   164.480   LOTEK     25    -59
2020-11-07   17:04:32     7     1   164.480   LOTEK     25    -59
2020-11-07   17:07:20     7     1   164.380   LOTEK      1   -115
2020-11-07   17:09:32     7     1   164.480   LOTEK     25    -59
2020-11-07   17:10:37     7     1   164.480   LOTEK      5   -114
2020-11-07   17:10:48     7     1   164.380   LOTEK     18   -110
2020-11-07   17:14:32     7     1   164.480   LOTEK     25    -59
2020-11-07   17:19:32     7     1   164.480   LOTEK     25    -59
2020-11-07   17:22:13     7     1   164.380   LOTEK      1   -116
2020-11-07   17:24:32     7     1   164.480   LOTEK     25    -59
2020-11-07   17:28:52     7     1   164.380   LOTEK     18   -116
2020-11-07   17:29:32     7     1   164.480   LOTEK     25    -59
2020-11-07   17:34:32     7     1   164.480   LOTEK     25    -59
2020-11-07   17:39:32     7     1   164.480   LOTEK     25    -59
2020-11-07   17:44:32     7     1   164.480   LOTEK     25    -59
2020-11-07   17:45:45     7     1   164.380   LOTEK    115   -116
2020-11-07   17:45:49     7     1   164.380   LOTEK     15   -114
2020-11-07   17:45:55     7     1   164.380   LOTEK      3   -116
2020-11-07   17:49:32     7     1   164.480   LOTEK     25    -59
2020-11-07   17:54:32     7     1   164.480   LOTEK     25    -59
2020-11-07   17:59:32     7     1   164.480   LOTEK     25    -59
2020-11-07   18:04:32     7     1   164.480   LOTEK     25    -59
2020-11-07   18:09:32     7     1   164.480   LOTEK     25    -58
2020-11-07   18:14:32     7     1   164.480   LOTEK     25    -59
2020-11-07   18:19:32     7     1   164.480   LOTEK     25    -59
2020-11-07   18:24:32     7     1   164.480   LOTEK     25    -59
2020-11-07   18:27:36     7     1   164.380   LOTEK     18   -116
2020-11-07   18:29:32     7     1   164.480   LOTEK     25    -59
2020-11-07   18:34:32     7     1   164.480   LOTEK     25    -59
2020-11-07   18:39:32     7     1   164.480   LOTEK     25    -59
2020-11-07   18:43:36     7     1   164.380   LOTEK     63   -116
2020-11-07   18:44:32     7     1   164.480   LOTEK     25    -59
2020-11-07   18:49:32     7     1   164.480   LOTEK     25    -59
2020-11-07   18:54:32     7     1   164.480   LOTEK     25    -59
2020-11-07   18:59:32     7     1   164.480   LOTEK     25    -59
2020-11-07   19:04:32     7     1   164.480   LOTEK     25    -59
2020-11-07   19:08:19     7     1   164.380   LOTEK     29   -116
2020-11-07   19:08:56     7     1   164.380   LOTEK     46   -116
2020-11-07   19:09:26     7     1   164.380   LOTEK     18   -116
2020-11-07   19:09:32     7     1   164.480   LOTEK     25    -59
2020-11-07   19:10:55     7     1   164.380   LOTEK     15   -115
2020-11-07   19:11:33     7     1   164.480   LOTEK     92   -116
2020-11-07   19:11:50     7     1   164.380   LOTEK     29   -116
2020-11-07   19:12:18     7     1   164.380   LOTEK      1   -115
2020-11-07   19:12:42     7     1   164.380   LOTEK      1   -116
2020-11-07   19:13:27     7     1   164.380   LOTEK     18   -115
2020-11-07   19:13:59     7     1   164.380   LOTEK     74   -115
2020-11-07   19:14:05     7     1   164.380   LOTEK     22   -114
2020-11-07   19:14:14     7     1   164.380   LOTEK     46   -114
2020-11-07   19:14:29     7     1   164.380   LOTEK      1   -116
2020-11-07   19:14:32     7     1   164.480   LOTEK     25    -59
2020-11-07   19:14:44     7     1   164.380   LOTEK     18   -114
2020-11-07   19:15:02     7     1   164.380   LOTEK      1   -116
2020-11-07   19:15:07     7     1   164.380   LOTEK     46   -115
2020-11-07   19:15:23     7     1   164.380   LOTEK     18   -114
2020-11-07   19:15:30     7     1   164.380   LOTEK      1   -115
2020-11-07   19:15:33     7     1   164.380   LOTEK      2   -116
2020-11-07   19:15:34     7     1   164.380   LOTEK      1   -114
2020-11-07   19:15:51     7     1   164.380   LOTEK      2   -116
2020-11-07   19:16:00     7     1   164.380   LOTEK     44   -114
2020-11-07   19:16:11     7     1   164.380   LOTEK     86   -114
2020-11-07   19:16:45     7     1   164.380   LOTEK      2   -115
2020-11-07   19:16:45     7     1   164.380   LOTEK     62   -115
2020-11-07   19:16:53     7     1   164.380   LOTEK      2   -116
2020-11-07   19:16:54     7     1   164.380   LOTEK      2   -116
2020-11-07   19:17:35     7     1   164.380   LOTEK      2   -116
2020-11-07   19:17:40     7     1   164.380   LOTEK     46   -114
2020-11-07   19:17:47     7     1   164.380   LOTEK     34   -115
2020-11-07   19:17:47     7     1   164.380   LOTEK     29   -116
2020-11-07   19:18:10     7     1   164.380   LOTEK     44   -115
2020-11-07   19:18:12     7     1   164.380   LOTEK     44   -116
2020-11-07   19:18:47     7     1   164.380   LOTEK     46   -116
2020-11-07   19:19:32     7     1   164.480   LOTEK     25    -59
2020-11-07   19:19:34     7     1   164.380   LOTEK      2   -116
2020-11-07   19:19:42     7     1   164.380   LOTEK     46   -116
2020-11-07   19:21:36     7     1   164.380   LOTEK      1   -114
2020-11-07   19:21:40     7     1   164.380   LOTEK     18   -116
2020-11-07   19:21:49     7     1   164.380   LOTEK     15   -116
2020-11-07   19:21:52     7     1   164.380   LOTEK      1   -116
2020-11-07   19:21:53     7     1   164.380   LOTEK      2   -115
2020-11-07   19:22:03     7     1   164.380   LOTEK      2   -116
2020-11-07   19:22:17     7     1   164.380   LOTEK     29   -115
2020-11-07   19:22:41     7     1   164.380   LOTEK      2   -115
2020-11-07   19:23:26     7     1   164.380   LOTEK      1   -116
2020-11-07   19:24:32     7     1   164.480   LOTEK     25    -59
2020-11-07   19:24:55     7     1   164.380   LOTEK     31   -116
2020-11-07   19:25:17     7     1   164.380   LOTEK     18   -116
2020-11-07   19:25:29     7     1   164.380   LOTEK     15   -113
2020-11-07   19:26:34     7     1   164.480   LOTEK     47   -113
2020-11-07   19:26:38     7     1   164.380   LOTEK      1   -113
2020-11-07   19:26:53     7     1   164.380   LOTEK      2   -116
2020-11-07   19:27:17     7     1   164.380   LOTEK      2   -113
2020-11-07   19:27:19     7     1   164.380   LOTEK      1   -115
2020-11-07   19:27:26     7     1   164.380   LOTEK     44   -115
2020-11-07   19:27:43     7     1   164.380   LOTEK      1   -114
2020-11-07   19:27:43     7     1   164.380   LOTEK     44   -113
2020-11-07   19:27:44     7     1   164.380   LOTEK      2   -113
2020-11-07   19:27:57     7     1   164.380   LOTEK      2   -115
2020-11-07   19:27:58     7     1   164.380   LOTEK      2   -116
2020-11-07   19:27:59     7     1   164.380   LOTEK      6   -113
2020-11-07   19:28:02     7     1   164.380   LOTEK      1   -115
2020-11-07   19:28:08     7     1   164.380   LOTEK     44   -114
2020-11-07   19:28:11     7     1   164.380   LOTEK     46   -112
2020-11-07   19:28:21     7     1   164.380   LOTEK      2   -116
2020-11-07   19:28:26     7     1   164.380   LOTEK     63   -116
2020-11-07   19:28:29     7     1   164.380   LOTEK      2   -116
2020-11-07   19:28:38     7     1   164.380   LOTEK      2   -114
2020-11-07   19:28:38     7     1   164.380   LOTEK    116   -116
2020-11-07   19:28:43     7     1   164.380   LOTEK      1   -114
2020-11-07   19:28:55     7     1   164.380   LOTEK      2   -113
2020-11-07   19:29:13     7     1   164.380   LOTEK     47   -116
2020-11-07   19:29:17     7     1   164.380   LOTEK      1   -115
2020-11-07   19:29:32     7     1   164.480   LOTEK     25    -59
2020-11-07   19:29:51     7     1   164.380   LOTEK      1   -113
2020-11-07   19:29:52     7     1   164.380   LOTEK      4   -116
2020-11-07   19:29:54     7     1   164.380   LOTEK     18   -116
2020-11-07   19:29:59     7     1   164.380   LOTEK     31   -114
2020-11-07   19:30:19     7     1   164.380   LOTEK     18   -113
2020-11-07   19:30:23     7     1   164.380   LOTEK     18   -114
2020-11-07   19:30:24     7     1   164.380   LOTEK      1   -116
2020-11-07   19:30:27     7     1   164.380   LOTEK     15   -114
2020-11-07   19:32:04     7     1   164.380   LOTEK      2   -116
2020-11-07   19:32:30     7     1   164.380   LOTEK     74   -114
2020-11-07   19:32:42     7     1   164.380   LOTEK      1   -116
2020-11-07   19:34:17     7     1   164.380   LOTEK     44   -116
2020-11-07   19:34:32     7     1   164.480   LOTEK     25    -59
2020-11-07   19:36:45     7     1   164.380   LOTEK     61   -116
2020-11-07   19:36:45     7     1   164.380   LOTEK     62   -116
2020-11-07   19:37:08     7     1   164.380   LOTEK     18   -116
2020-11-07   19:37:25     7     1   164.380   LOTEK     15   -116
2020-11-07   19:39:32     7     1   164.480   LOTEK     25    -59
2020-11-07   19:40:24     7     1   164.380   LOTEK     18   -116
2020-11-07   19:42:16     7     1   164.380   LOTEK      1   -115
2020-11-07   19:44:32     7     1   164.480   LOTEK     25    -59
2020-11-07   19:44:37     7     1   164.380   LOTEK      2   -116
2020-11-07   19:44:44     7     1   164.380   LOTEK     18   -115
2020-11-07   19:45:24     7     1   164.380   LOTEK      1   -116
2020-11-07   19:49:32     7     1   164.480   LOTEK     25    -59
2020-11-07   19:54:32     7     1   164.480   LOTEK     25    -59
2020-11-07   19:58:39     7     1   164.380   LOTEK      2   -116
2020-11-07   19:59:32     7     1   164.480   LOTEK     25    -58
2020-11-07   19:59:37     7     1   164.380   LOTEK      1   -116
2020-11-07   20:04:32     7     1   164.480   LOTEK     25    -58
2020-11-07   20:09:32     7     1   164.480   LOTEK     25    -59
2020-11-07   20:14:32     7     1   164.480   LOTEK     25    -59
2020-11-07   20:19:32     7     1   164.480   LOTEK     25    -59
2020-11-07   20:24:21     7     1   164.380   LOTEK      2   -114
2020-11-07   20:24:32     7     1   164.480   LOTEK     25    -59
2020-11-07   20:25:07     7     1   164.380   LOTEK     18   -116
2020-11-07   20:25:34     7     1   164.380   LOTEK     15   -115
2020-11-07   20:29:32     7     1   164.480   LOTEK     25    -59
2020-11-07   20:34:32     7     1   164.480   LOTEK     25    -59
2020-11-07   20:39:32     7     1   164.480   LOTEK     25    -59
2020-11-07   20:44:32     7     1   164.480   LOTEK     25    -59
2020-11-07   20:47:28     7     1   164.480   LOTEK    157   -116
2020-11-07   20:49:32     7     1   164.480   LOTEK     25    -59
2020-11-07   20:53:32     7     1   164.480   LOTEK     33   -116
2020-11-07   20:54:32     7     1   164.480   LOTEK     25    -59
2020-11-07   20:57:59     7     1   164.380   LOTEK      2   -116
2020-11-07   20:59:32     7     1   164.480   LOTEK     25    -59
2020-11-07   21:04:32     7     1   164.480   LOTEK     25    -59
2020-11-07   21:09:32     7     1   164.480   LOTEK     25    -59
2020-11-07   21:14:32     7     1   164.480   LOTEK     25    -59
2020-11-07   21:19:32     7     1   164.480   LOTEK     25    -59
2020-11-07   21:24:32     7     1   164.480   LOTEK     25    -59
2020-11-07   21:26:22     7     1   164.380   LOTEK      3   -116
2020-11-07   21:27:02     7     1   164.380   LOTEK      1   -115
2020-11-07   21:29:32     7     1   164.480   LOTEK     25    -59
2020-11-07   21:31:36     7     1   164.380   LOTEK      2   -116
2020-11-07   21:34:32     7     1   164.480   LOTEK     25    -59
2020-11-07   21:39:32     7     1   164.480   LOTEK     25    -59
2020-11-07   21:43:25     7     1   164.380   LOTEK     15   -116
2020-11-07   21:43:30     7     1   164.380   LOTEK     31   -116
2020-11-07   21:44:32     7     1   164.480   LOTEK     25    -59
2020-11-07   21:49:33     7     1   164.480   LOTEK     25    -59
2020-11-07   21:54:33     7     1   164.480   LOTEK     25    -59
2020-11-07   21:59:33     7     1   164.480   LOTEK     25    -59
2020-11-07   22:04:33     7     1   164.480   LOTEK     25    -59
2020-11-07   22:09:33     7     1   164.480   LOTEK     25    -59
2020-11-07   22:13:31     7     1   164.380   LOTEK     47   -116
2020-11-07   22:13:35     7     1   164.380   LOTEK     22   -116
2020-11-07   22:14:33     7     1   164.480   LOTEK     25    -59
2020-11-07   22:19:33     7     1   164.480   LOTEK     25    -59
2020-11-07   22:24:33     7     1   164.480   LOTEK     25    -59
2020-11-07   22:25:15     7     1   164.380   LOTEK     46   -115
2020-11-07   22:29:33     7     1   164.480   LOTEK     25    -59
2020-11-07   22:34:33     7     1   164.480   LOTEK     25    -59
2020-11-07   22:34:46     7     1   164.380   LOTEK     18   -116
2020-11-07   22:39:33     7     1   164.480   LOTEK     25    -59
2020-11-07   22:44:33     7     1   164.480   LOTEK     25    -59
2020-11-07   22:49:33     7     1   164.480   LOTEK     25    -59
2020-11-07   22:54:33     7     1   164.480   LOTEK     25    -59
2020-11-07   22:59:33     7     1   164.480   LOTEK     25    -59
2020-11-07   23:04:33     7     1   164.480   LOTEK     25    -59
2020-11-07   23:09:33     7     1   164.480   LOTEK     25    -59
2020-11-07   23:13:40     7     1   164.380   LOTEK    157   -115
2020-11-07   23:13:45     7     1   164.380   LOTEK     18   -116
2020-11-07   23:14:33     7     1   164.480   LOTEK     25    -59
2020-11-07   23:19:33     7     1   164.480   LOTEK     25    -59
2020-11-07   23:24:33     7     1   164.480   LOTEK     25    -59
2020-11-07   23:25:04     7     1   164.480   LOTEK    119   -116
2020-11-07   23:29:33     7     1   164.480   LOTEK     25    -59
2020-11-07   23:34:33     7     1   164.480   LOTEK     25    -59
2020-11-07   23:39:33     7     1   164.480   LOTEK     25    -59
2020-11-07   23:44:33     7     1   164.480   LOTEK     25    -60
2020-11-07   23:49:33     7     1   164.480   LOTEK     25    -59
2020-11-07   23:54:33     7     1   164.480   LOTEK     25    -59
2020-11-07   23:59:33     7     1   164.480   LOTEK     25    -59
2020-11-08   00:04:33     7     1   164.480   LOTEK     25    -59
2020-11-08   00:09:33     7     1   164.480   LOTEK     25    -59
2020-11-08   00:14:33     7     1   164.480   LOTEK     25    -59
2020-11-08   00:19:33     7     1   164.480   LOTEK     25    -60
2020-11-08   00:24:33     7     1   164.480   LOTEK     25    -59
2020-11-08   00:29:33     7     1   164.480   LOTEK     25    -60
2020-11-08   00:34:33     7     1   164.480   LOTEK     25    -60
2020-11-08   00:39:33     7     1   164.480   LOTEK     25    -59
2020-11-08   00:44:33     7     1   164.480   LOTEK     25    -59
2020-11-08   00:49:33     7     1   164.480   LOTEK     25    -60
2020-11-08   00:53:54     7     1   164.480   LOTEK     87   -116
2020-11-08   00:54:33     7     1   164.480   LOTEK     25    -59
2020-11-08   00:59:22     7     1   164.480   LOTEK     44   -116
2020-11-08   00:59:33     7     1   164.480   LOTEK     25    -59
2020-11-08   01:02:19     7     1   164.380   LOTEK     44   -116
2020-11-08   01:03:39     7     1   164.380   LOTEK      2   -115
2020-11-08   01:04:33     7     1   164.480   LOTEK     25    -60
2020-11-08   01:05:02     7     1   164.380   LOTEK      3   -116
2020-11-08   01:07:32     7     1   164.380   LOTEK     18   -116
2020-11-08   01:09:20     7     1   164.380   LOTEK     15   -116
2020-11-08   01:09:33     7     1   164.480   LOTEK     25    -60
2020-11-08   01:14:33     7     1   164.480   LOTEK     25    -60
2020-11-08   01:19:33     7     1   164.480   LOTEK     25    -60
2020-11-08   01:24:33     7     1   164.480   LOTEK     25    -60
2020-11-08   01:26:42     7     1   164.380   LOTEK     73   -116
2020-11-08   01:29:33     7     1   164.480   LOTEK     25    -60
2020-11-08   01:32:05     7     1   164.380   LOTEK      1   -116
2020-11-08   01:33:43     7     1   164.380   LOTEK      2   -116
2020-11-08   01:34:33     7     1   164.480   LOTEK     25    -60
2020-11-08   01:39:33     7     1   164.480   LOTEK     25    -60
2020-11-08   01:40:11     7     1   164.380   LOTEK      1   -116
2020-11-08   01:44:33     7     1   164.480   LOTEK     25    -60
2020-11-08   01:48:11     7     1   164.380   LOTEK      1   -116
2020-11-08   01:49:33     7     1   164.480   LOTEK     25    -60
2020-11-08   01:54:33     7     1   164.480   LOTEK     25    -60
2020-11-08   01:59:33     7     1   164.480   LOTEK     25    -60
2020-11-08   02:04:02     7     1   164.380   LOTEK      6   -116
2020-11-08   02:04:33     7     1   164.480   LOTEK     25    -60
2020-11-08   02:07:43     7     1   164.380   LOTEK      1   -116
2020-11-08   02:09:33     7     1   164.480   LOTEK     25    -60
2020-11-08   02:14:33     7     1   164.480   LOTEK     25    -60
2020-11-08   02:19:33     7     1   164.480   LOTEK     25    -60
2020-11-08   02:20:45     7     1   164.380   LOTEK    116   -116
2020-11-08   02:24:33     7     1   164.480   LOTEK     25    -60
2020-11-08   02:29:33     7     1   164.480   LOTEK     25    -60
2020-11-08   02:34:33     7     1   164.480   LOTEK     25    -60
2020-11-08   02:39:33     7     1   164.480   LOTEK     25    -60
2020-11-08   02:40:26     7     1   164.380   LOTEK     15   -116
2020-11-08   02:41:30     7     1   164.380   LOTEK     86   -116
2020-11-08   02:43:56     7     1   164.380   LOTEK     80   -116
2020-11-08   02:43:58     7     1   164.380   LOTEK      1   -116
2020-11-08   02:44:33     7     1   164.480   LOTEK     25    -60
2020-11-08   02:45:34     7     1   164.380   LOTEK     75   -116
2020-11-08   02:49:33     7     1   164.480   LOTEK     25    -60
2020-11-08   02:54:33     7     1   164.480   LOTEK     25    -60
2020-11-08   02:56:51     7     1   164.380   LOTEK     15   -116
2020-11-08   02:59:33     7     1   164.480   LOTEK     25    -60
2020-11-08   03:02:03     7     1   164.380   LOTEK     22   -116
2020-11-08   03:02:58     7     1   164.380   LOTEK     22   -116
2020-11-08   03:04:33     7     1   164.480   LOTEK     25    -60
2020-11-08   03:08:14     7     1   164.380   LOTEK     29   -116
2020-11-08   03:09:17     7     1   164.380   LOTEK     53   -116
2020-11-08   03:09:33     7     1   164.480   LOTEK     25    -60
2020-11-08   03:09:56     7     1   164.380   LOTEK     31   -116
2020-11-08   03:14:33     7     1   164.480   LOTEK     25    -60
2020-11-08   03:19:34     7     1   164.480   LOTEK     25    -60
2020-11-08   03:21:03     7     1   164.380   LOTEK      2   -116
2020-11-08   03:21:59     7     1   164.380   LOTEK     18   -116
2020-11-08   03:22:41     7     1   164.380   LOTEK     15   -116
2020-11-08   03:24:34     7     1   164.480   LOTEK     25    -60
2020-11-08   03:25:47     7     1   164.380   LOTEK      6   -116
2020-11-08   03:26:07     7     1   164.380   LOTEK     89   -116
2020-11-08   03:27:06     7     1   164.380   LOTEK      3   -116
2020-11-08   03:29:34     7     1   164.480   LOTEK     25    -60
2020-11-08   03:34:34     7     1   164.480   LOTEK     25    -60
2020-11-08   03:37:42     7     1   164.380   LOTEK     92   -116
2020-11-08   03:39:34     7     1   164.480   LOTEK     25    -60
2020-11-08   03:40:16     7     1   164.380   LOTEK     61   -116
2020-11-08   03:42:35     7     1   164.380   LOTEK      1   -116
2020-11-08   03:44:08     7     1   164.380   LOTEK     62   -116
2020-11-08   03:44:34     7     1   164.480   LOTEK     25    -60
2020-11-08   03:44:42     7     1   164.380   LOTEK    116   -116
2020-11-08   03:44:53     7     1   164.380   LOTEK     15   -116
2020-11-08   03:44:55     7     1   164.480   LOTEK     77   -115
2020-11-08   03:49:34     7     1   164.480   LOTEK     25    -60
2020-11-08   03:50:44     7     1   164.380   LOTEK      1   -116
2020-11-08   03:54:27     7     1   164.380   LOTEK     34   -116
2020-11-08   03:54:34     7     1   164.480   LOTEK     25    -60
2020-11-08   03:55:07     7     1   164.380   LOTEK      1   -116
2020-11-08   03:56:40     7     1   164.380   LOTEK     62   -116
2020-11-08   03:59:21     7     1   164.380   LOTEK    122   -116
2020-11-08   03:59:34     7     1   164.480   LOTEK     25    -60
2020-11-08   03:59:55     7     1   164.380   LOTEK     92   -116
2020-11-08   04:02:02     7     1   164.380   LOTEK     75   -116
2020-11-08   04:04:34     7     1   164.480   LOTEK     25    -60
2020-11-08   04:04:55     7     1   164.380   LOTEK      3   -116
2020-11-08   04:05:33     7     1   164.380   LOTEK     45   -116
2020-11-08   04:06:46     7     1   164.380   LOTEK    100   -116
2020-11-08   04:08:22     7     1   164.380   LOTEK     35   -116
2020-11-08   04:09:34     7     1   164.480   LOTEK     25    -60
2020-11-08   04:10:21     7     1   164.380   LOTEK      1   -116
2020-11-08   04:11:01     7     1   164.380   LOTEK     18   -116
2020-11-08   04:11:15     7     1   164.380   LOTEK     35   -115
2020-11-08   04:11:38     7     1   164.380   LOTEK     18   -116
2020-11-08   04:14:34     7     1   164.480   LOTEK     25    -60
2020-11-08   04:16:19     7     1   164.380   LOTEK      6   -116
2020-11-08   04:16:49     7     1   164.380   LOTEK     19   -116
2020-11-08   04:19:04     7     1   164.380   LOTEK      2   -114
2020-11-08   04:19:34     7     1   164.480   LOTEK     25    -60
2020-11-08   04:20:24     7     1   164.380   LOTEK      1   -116
2020-11-08   04:21:28     7     1   164.380   LOTEK      2   -116
2020-11-08   04:24:34     7     1   164.480   LOTEK     25    -60
2020-11-08   04:27:31     7     1   164.380   LOTEK     18   -116
2020-11-08   04:29:00     7     1   164.380   LOTEK      2   -116
2020-11-08   04:29:34     7     1   164.480   LOTEK     25    -60
2020-11-08   04:34:34     7     1   164.480   LOTEK     25    -60
2020-11-08   04:35:12     7     1   164.380   LOTEK      2   -116
2020-11-08   04:38:51     7     1   164.380   LOTEK      3   -116
2020-11-08   04:39:34     7     1   164.480   LOTEK     25    -60
2020-11-08   04:41:38     7     1   164.380   LOTEK     21   -116
2020-11-08   04:42:28     7     1   164.380   LOTEK      2   -116
2020-11-08   04:42:59     7     1   164.380   LOTEK    145   -108
2020-11-08   04:43:14     7     1   164.380   LOTEK    145   -108
2020-11-08   04:43:14     7     1   164.380   LOTEK     22   -116
2020-11-08   04:43:19     7     1   164.380   LOTEK    145   -104
2020-11-08   04:43:25     7     1   164.380   LOTEK    101   -116
2020-11-08   04:43:30     7     1   164.380   LOTEK    145   -111
2020-11-08   04:43:34     7     1   164.380   LOTEK     82   -116
2020-11-08   04:43:40     7     1   164.380   LOTEK    145   -108
2020-11-08   04:44:05     7     1   164.380   LOTEK    145   -107
2020-11-08   04:44:34     7     1   164.480   LOTEK     25    -60
2020-11-08   04:44:46     7     1   164.380   LOTEK    145   -106
2020-11-08   04:44:56     7     1   164.380   LOTEK    145   -105
2020-11-08   04:45:03     7     1   164.380   LOTEK     47   -116
2020-11-08   04:45:07     7     1   164.380   LOTEK    145   -108
2020-11-08   04:45:12     7     1   164.380   LOTEK    145   -107
2020-11-08   04:45:37     7     1   164.380   LOTEK    145   -107
2020-11-08   04:45:47     7     1   164.380   LOTEK    145   -103
2020-11-08   04:46:18     7     1   164.380   LOTEK    145   -108
2020-11-08   04:46:43     7     1   164.380   LOTEK    145   -108
2020-11-08   04:46:49     7     1   164.380   LOTEK    145   -103
2020-11-08   04:47:04     7     1   164.380   LOTEK    145   -103
2020-11-08   04:47:07     7     1   164.380   LOTEK      7   -116
2020-11-08   04:47:20     7     1   164.380   LOTEK     19   -116
2020-11-08   04:47:24     7     1   164.380   LOTEK    145   -107
2020-11-08   04:47:35     7     1   164.380   LOTEK    145   -107
2020-11-08   04:47:40     7     1   164.380   LOTEK    145   -107
2020-11-08   04:47:50     7     1   164.380   LOTEK    145   -105
2020-11-08   04:47:53     7     1   164.380   LOTEK    111   -116
2020-11-08   04:48:00     7     1   164.380   LOTEK    145   -107
2020-11-08   04:48:10     7     1   164.380   LOTEK    145   -105
2020-11-08   04:48:15     7     1   164.380   LOTEK    145   -104
2020-11-08   04:48:36     7     1   164.380   LOTEK    145   -109
2020-11-08   04:48:51     7     1   164.380   LOTEK    145   -105
2020-11-08   04:48:56     7     1   164.380   LOTEK    145   -105
2020-11-08   04:49:01     7     1   164.380   LOTEK    145   -105
2020-11-08   04:49:11     7     1   164.380   LOTEK    145   -111
2020-11-08   04:49:16     7     1   164.380   LOTEK    145   -106
2020-11-08   04:49:21     7     1   164.380   LOTEK    145   -106
2020-11-08   04:49:27     7     1   164.380   LOTEK    145   -105
2020-11-08   04:49:32     7     1   164.380   LOTEK    145   -100
2020-11-08   04:49:34     7     1   164.480   LOTEK     25    -60
2020-11-08   04:49:42     7     1   164.380   LOTEK    145   -103
2020-11-08   04:50:02     7     1   164.380   LOTEK    145   -108
2020-11-08   04:50:07     7     1   164.380   LOTEK    145   -105
2020-11-08   04:50:33     7     1   164.380   LOTEK    145   -106
2020-11-08   04:50:38     7     1   164.380   LOTEK    145   -106
2020-11-08   04:51:04     7     1   164.380   LOTEK    145   -102
2020-11-08   04:51:14     7     1   164.380   LOTEK    145    -99
2020-11-08   04:51:29     7     1   164.380   LOTEK    145   -102
2020-11-08   04:51:34     7     1   164.380   LOTEK    145   -105
2020-11-08   04:51:44     7     1   164.380   LOTEK    145   -102
2020-11-08   04:51:50     7     1   164.380   LOTEK    145    -99
2020-11-08   04:51:55     7     1   164.380   LOTEK    145   -104
2020-11-08   04:52:00     7     1   164.380   LOTEK    145   -100
2020-11-08   04:52:10     7     1   164.380   LOTEK    145   -105
2020-11-08   04:52:14     7     1   164.380   LOTEK      3   -115
2020-11-08   04:52:15     7     1   164.380   LOTEK    145   -106
2020-11-08   04:52:25     7     1   164.380   LOTEK    145   -100
2020-11-08   04:52:36     7     1   164.380   LOTEK    145   -103
2020-11-08   04:52:41     7     1   164.380   LOTEK    145   -108
2020-11-08   04:52:51     7     1   164.380   LOTEK    145   -105
2020-11-08   04:53:11     7     1   164.380   LOTEK    145    -99
2020-11-08   04:53:16     7     1   164.380   LOTEK    145    -98
2020-11-08   04:53:22     7     1   164.380   LOTEK    145    -99
2020-11-08   04:53:37     7     1   164.380   LOTEK    145    -98
2020-11-08   04:53:52     7     1   164.380   LOTEK    145    -99
2020-11-08   04:54:02     7     1   164.380   LOTEK    145   -100
2020-11-08   04:54:08     7     1   164.380   LOTEK    145    -96
2020-11-08   04:54:12     7     1   164.380   LOTEK    145    -97
2020-11-08   04:54:33     7     1   164.380   LOTEK    145    -94
2020-11-08   04:54:34     7     1   164.480   LOTEK     25    -60
2020-11-08   04:54:37     7     1   164.380   LOTEK     33   -116
2020-11-08   04:54:38     7     1   164.380   LOTEK    145    -93
2020-11-08   04:54:48     7     1   164.380   LOTEK    145    -93
2020-11-08   04:54:50     7     1   164.380   LOTEK      6   -116
2020-11-08   04:54:53     7     1   164.380   LOTEK    145    -93
2020-11-08   04:54:58     7     1   164.380   LOTEK    145    -99
2020-11-08   04:55:04     7     1   164.380   LOTEK    145    -94
2020-11-08   04:55:19     7     1   164.380   LOTEK    145    -93
2020-11-08   04:55:29     7     1   164.380   LOTEK    145    -93
2020-11-08   04:55:34     7     1   164.380   LOTEK    145    -88
2020-11-08   04:55:39     7     1   164.380   LOTEK    145    -90
2020-11-08   04:55:44     7     1   164.380   LOTEK    145    -90
2020-11-08   04:55:56     7     1   164.380   LOTEK     94   -116
2020-11-08   04:55:56     7     1   164.380   LOTEK     44   -116
2020-11-08   04:55:57     7     1   164.380   LOTEK      1   -116
2020-11-08   04:56:00     7     1   164.380   LOTEK    145    -88
2020-11-08   04:56:15     7     1   164.380   LOTEK    145    -92
2020-11-08   04:56:20     7     1   164.380   LOTEK    145    -88
2020-11-08   04:56:25     7     1   164.380   LOTEK    145    -89
2020-11-08   04:56:51     7     1   164.380   LOTEK    145    -83
2020-11-08   04:56:56     7     1   164.380   LOTEK    145    -79
2020-11-08   04:57:16     7     1   164.380   LOTEK    145    -84
2020-11-08   04:57:26     7     1   164.380   LOTEK    145    -84
2020-11-08   04:57:32     7     1   164.380   LOTEK    145    -88
2020-11-08   04:57:37     7     1   164.380   LOTEK    145    -85
2020-11-08   04:57:41     7     1   164.380   LOTEK    145    -83
2020-11-08   04:57:47     7     1   164.380   LOTEK    145    -80
2020-11-08   04:57:52     7     1   164.380   LOTEK    145    -86
2020-11-08   04:58:02     7     1   164.380   LOTEK    145    -82
2020-11-08   04:58:07     7     1   164.380   LOTEK    145    -89
2020-11-08   04:58:12     7     1   164.380   LOTEK    145    -87
2020-11-08   04:58:22     7     1   164.380   LOTEK    145    -91
2020-11-08   04:58:29     7     1   164.380   LOTEK     15   -116
2020-11-08   04:58:33     7     1   164.380   LOTEK     41   -115
2020-11-08   04:58:38     7     1   164.380   LOTEK    145    -96
2020-11-08   04:58:48     7     1   164.380   LOTEK    145    -99
2020-11-08   04:58:53     7     1   164.380   LOTEK    145    -97
2020-11-08   04:58:58     7     1   164.380   LOTEK    145   -101
2020-11-08   04:59:08     7     1   164.380   LOTEK    145   -109
2020-11-08   04:59:13     7     1   164.380   LOTEK    145   -102
2020-11-08   04:59:29     7     1   164.380   LOTEK    145   -104
2020-11-08   04:59:34     7     1   164.480   LOTEK     25    -60
2020-11-08   04:59:34     7     1   164.380   LOTEK    145   -100
2020-11-08   04:59:54     7     1   164.380   LOTEK    145   -107
2020-11-08   04:59:59     7     1   164.380   LOTEK    145   -103
2020-11-08   05:00:50     7     1   164.380   LOTEK    145   -106
2020-11-08   05:00:56     7     1   164.380   LOTEK    145   -110
2020-11-08   05:01:25     7     1   164.380   LOTEK      1   -116
2020-11-08   05:01:57     7     1   164.380   LOTEK    145   -111
2020-11-08   05:02:02     7     1   164.380   LOTEK    145   -107
2020-11-08   05:02:12     7     1   164.380   LOTEK    145   -109
2020-11-08   05:03:27     7     1   164.380   LOTEK     34   -116
2020-11-08   05:04:34     7     1   164.480   LOTEK     25    -60
2020-11-08   05:05:08     7     1   164.380   LOTEK      2   -116
2020-11-08   05:05:51     7     1   164.380   LOTEK    116   -116
2020-11-08   05:07:29     7     1   164.380   LOTEK      3   -116
2020-11-08   05:09:27     7     1   164.380   LOTEK      2   -116
2020-11-08   05:09:34     7     1   164.480   LOTEK     25    -60
2020-11-08   05:09:36     7     1   164.380   LOTEK     86   -116
2020-11-08   05:09:57     7     1   164.380   LOTEK      1   -116
2020-11-08   05:10:23     7     1   164.380   LOTEK     29   -116
2020-11-08   05:12:27     7     1   164.380   LOTEK     15   -116
2020-11-08   05:14:34     7     1   164.480   LOTEK     25    -60
2020-11-08   05:17:06     7     1   164.380   LOTEK     61   -116
2020-11-08   05:18:02     7     1   164.380   LOTEK     58   -114
2020-11-08   05:19:34     7     1   164.480   LOTEK     25    -60
2020-11-08   05:22:09     7     1   164.380   LOTEK     82   -116
2020-11-08   05:24:34     7     1   164.480   LOTEK     25    -60
2020-11-08   05:27:10     7     1   164.380   LOTEK     82   -116
2020-11-08   05:28:01     7     1   164.380   LOTEK     34   -116
2020-11-08   05:29:01     7     1   164.380   LOTEK     15   -116
2020-11-08   05:29:16     7     1   164.380   LOTEK     15   -115
2020-11-08   05:29:34     7     1   164.480   LOTEK     25    -60
2020-11-08   05:30:20     7     1   164.380   LOTEK      2   -116
2020-11-08   05:31:05     7     1   164.380   LOTEK     46   -116
2020-11-08   05:32:23     7     1   164.380   LOTEK     62   -116
2020-11-08   05:34:34     7     1   164.480   LOTEK     25    -60
2020-11-08   05:36:23     7     1   164.380   LOTEK      2   -116
2020-11-08   05:38:06     7     1   164.380   LOTEK      6   -116
2020-11-08   05:38:34     7     1   164.380   LOTEK     16   -116
2020-11-08   05:39:13     7     1   164.380   LOTEK     44   -116
2020-11-08   05:39:34     7     1   164.480   LOTEK     25    -60
2020-11-08   05:43:23     7     1   164.380   LOTEK     14   -115
2020-11-08   05:44:34     7     1   164.480   LOTEK     25    -60
2020-11-08   05:44:54     7     1   164.380   LOTEK     15   -116
2020-11-08   05:48:29     7     1   164.380   LOTEK     46   -116
2020-11-08   05:48:55     7     1   164.380   LOTEK      1   -116
2020-11-08   05:49:34     7     1   164.480   LOTEK     25    -60
2020-11-08   05:50:33     7     1   164.380   LOTEK      2   -116
2020-11-08   05:50:58     7     1   164.380   LOTEK     19   -116
2020-11-08   05:54:34     7     1   164.480   LOTEK     25    -60
2020-11-08   05:56:07     7     1   164.380   LOTEK      6   -116
2020-11-08   05:58:58     7     1   164.380   LOTEK     44   -116
2020-11-08   05:59:32     7     1   164.380   LOTEK     33   -116
2020-11-08   05:59:34     7     1   164.480   LOTEK     25    -60
2020-11-08   05:59:54     7     1   164.380   LOTEK     67   -116
2020-11-08   06:00:07     7     1   164.380   LOTEK     58   -116
2020-11-08   06:01:02     7     1   164.380   LOTEK      2   -115
2020-11-08   06:04:34     7     1   164.480   LOTEK     25    -60
2020-11-08   06:07:00     7     1   164.380   LOTEK     62   -116
2020-11-08   06:08:57     7     1   164.380   LOTEK     73   -116
2020-11-08   06:09:34     7     1   164.480   LOTEK     25    -60
2020-11-08   06:09:54     7     1   164.380   LOTEK    117   -115
2020-11-08   06:10:17     7     1   164.380   LOTEK     58   -116
2020-11-08   06:10:41     7     1   164.380   LOTEK     80   -116
2020-11-08   06:11:23     7     1   164.380   LOTEK     64   -116
2020-11-08   06:11:51     7     1   164.380   LOTEK     25   -116
2020-11-08   06:13:11     7     1   164.380   LOTEK      2   -116
2020-11-08   06:13:21     7     1   164.380   LOTEK      1   -116
2020-11-08   06:14:00     7     1   164.380   LOTEK      2   -115
2020-11-08   06:14:34     7     1   164.480   LOTEK     25    -60
2020-11-08   06:16:03     7     1   164.380   LOTEK     19   -116
2020-11-08   06:19:34     7     1   164.480   LOTEK     25    -60
2020-11-08   06:20:08     7     1   164.380   LOTEK     46   -116
2020-11-08   06:24:34     7     1   164.480   LOTEK     25    -60
2020-11-08   06:25:08     7     1   164.380   LOTEK     31   -116
2020-11-08   06:27:11     7     1   164.380   LOTEK      1   -116
2020-11-08   06:27:45     7     1   164.380   LOTEK     61   -116
2020-11-08   06:28:18     7     1   164.380   LOTEK      1   -116
2020-11-08   06:29:34     7     1   164.480   LOTEK     25    -60
2020-11-08   06:32:09     7     1   164.380   LOTEK     45   -116
2020-11-08   06:32:20     7     1   164.380   LOTEK     24   -115
2020-11-08   06:34:34     7     1   164.480   LOTEK     25    -60
2020-11-08   06:36:01     7     1   164.380   LOTEK     59   -116
2020-11-08   06:37:32     7     1   164.380   LOTEK     34   -116
2020-11-08   06:38:12     7     1   164.380   LOTEK     34   -116
2020-11-08   06:38:26     7     1   164.380   LOTEK      2   -116
2020-11-08   06:39:34     7     1   164.480   LOTEK     25    -60
2020-11-08   06:40:35     7     1   164.380   LOTEK     75   -116
2020-11-08   06:40:48     7     1   164.380   LOTEK     44   -116
2020-11-08   06:41:30     7     1   164.380   LOTEK     44   -116
2020-11-08   06:42:48     7     1   164.380   LOTEK      2   -116
2020-11-08   06:43:33     7     1   164.380   LOTEK     44   -116
2020-11-08   06:44:05     7     1   164.380   LOTEK     73   -116
2020-11-08   06:44:09     7     1   164.380   LOTEK     58   -116
2020-11-08   06:44:10     7     1   164.380   LOTEK     74   -116
2020-11-08   06:44:34     7     1   164.480   LOTEK     25    -60
2020-11-08   06:48:12     7     1   164.380   LOTEK      2   -115
2020-11-08   06:49:00     7     1   164.380   LOTEK      1   -116
2020-11-08   06:49:07     7     1   164.380   LOTEK    107   -115
2020-11-08   06:49:34     7     1   164.480   LOTEK     25    -60
2020-11-08   06:49:54     7     1   164.380   LOTEK     34   -115
2020-11-08   06:51:26     7     1   164.380   LOTEK      2   -116
2020-11-08   06:53:30     7     1   164.380   LOTEK     45   -116
2020-11-08   06:54:20     7     1   164.380   LOTEK     16   -116
2020-11-08   06:54:34     7     1   164.480   LOTEK     25    -60
2020-11-08   06:57:45     7     1   164.380   LOTEK      8   -115
2020-11-08   06:58:54     7     1   164.480   LOTEK     85   -116
2020-11-08   06:58:56     7     1   164.380   LOTEK     15   -115
2020-11-08   06:59:34     7     1   164.480   LOTEK     25    -60
2020-11-08   06:59:51     7     1   164.380   LOTEK     46   -116
2020-11-08   06:59:54     7     1   164.380   LOTEK      2   -116
2020-11-08   06:59:56     7     1   164.480   LOTEK     97   -116
2020-11-08   07:00:32     7     1   164.380   LOTEK     31   -116
2020-11-08   07:01:37     7     1   164.380   LOTEK    117   -116
2020-11-08   07:02:13     7     1   164.380   LOTEK     18   -116
2020-11-08   07:03:26     7     1   164.380   LOTEK      2   -115
2020-11-08   07:03:33     7     1   164.380   LOTEK     44   -116
2020-11-08   07:04:10     7     1   164.380   LOTEK     29   -115
2020-11-08   07:04:23     7     1   164.380   LOTEK     33   -116
2020-11-08   07:04:25     7     1   164.380   LOTEK     34   -116
2020-11-08   07:04:34     7     1   164.480   LOTEK     25    -60
2020-11-08   07:04:38     7     1   164.380   LOTEK     97   -116
2020-11-08   07:05:41     7     1   164.380   LOTEK     29   -116
2020-11-08   07:05:44     7     1   164.380   LOTEK      1   -116
2020-11-08   07:05:50     7     1   164.380   LOTEK     46   -115
2020-11-08   07:05:57     7     1   164.380   LOTEK      2   -116
2020-11-08   07:06:02     7     1   164.380   LOTEK      1   -116
2020-11-08   07:06:40     7     1   164.380   LOTEK      4   -115
2020-11-08   07:06:43     7     1   164.380   LOTEK    150   -116
2020-11-08   07:07:22     7     1   164.380   LOTEK     82   -116
2020-11-08   07:08:16     7     1   164.380   LOTEK     58   -116
2020-11-08   07:08:17     7     1   164.380   LOTEK     61   -116
2020-11-08   07:08:59     7     1   164.380   LOTEK      2   -116
2020-11-08   07:09:32     7     1   164.380   LOTEK     33   -116
2020-11-08   07:09:34     7     1   164.480   LOTEK     25    -60
2020-11-08   07:09:36     7     1   164.380   LOTEK     18   -116
2020-11-08   07:09:57     7     1   164.380   LOTEK      1   -116
2020-11-08   07:10:21     7     1   164.480   LOTEK    134   -116
2020-11-08   07:11:06     7     1   164.380   LOTEK      2   -116
2020-11-08   07:11:50     7     1   164.380   LOTEK    153   -116
2020-11-08   07:11:55     7     1   164.480   LOTEK     31   -116
2020-11-08   07:11:58     7     1   164.380   LOTEK     44   -116
2020-11-08   07:12:03     7     1   164.380   LOTEK      1   -116
2020-11-08   07:14:33     7     1   164.480   LOTEK    135   -116
2020-11-08   07:14:34     7     1   164.480   LOTEK     25    -60
2020-11-08   07:15:14     7     1   164.380   LOTEK     33   -116
2020-11-08   07:15:16     7     1   164.380   LOTEK     34   -116
2020-11-08   07:16:12     7     1   164.380   LOTEK      2   -116
2020-11-08   07:16:15     7     1   164.480   LOTEK    120   -116
2020-11-08   07:16:21     7     1   164.480   LOTEK    151   -116
2020-11-08   07:16:40     7     1   164.480   LOTEK      2   -116
2020-11-08   07:16:50     7     1   164.480   LOTEK     53   -115
2020-11-08   07:17:03     7     1   164.480   LOTEK    150   -116
2020-11-08   07:17:15     7     1   164.380   LOTEK      2   -116
2020-11-08   07:18:45     7     1   164.380   LOTEK     18   -116
2020-11-08   07:18:47     7     1   164.380   LOTEK      3   -116
2020-11-08   07:18:53     7     1   164.380   LOTEK     34   -115
2020-11-08   07:19:06     7     1   164.380   LOTEK     73   -116
2020-11-08   07:19:09     7     1   164.480   LOTEK     83   -116
2020-11-08   07:19:34     7     1   164.480   LOTEK     25    -60
2020-11-08   07:19:42     7     1   164.380   LOTEK     62   -115
2020-11-08   07:21:22     7     1   164.380   LOTEK     18   -116
2020-11-08   07:21:32     7     1   164.380   LOTEK     44   -116
2020-11-08   07:21:32     7     1   164.480   LOTEK     88   -116
2020-11-08   07:21:35     7     1   164.380   LOTEK     22   -116
2020-11-08   07:21:40     7     1   164.380   LOTEK     62   -116
2020-11-08   07:21:48     7     1   164.380   LOTEK     18   -116
2020-11-08   07:22:01     7     1   164.380   LOTEK     44   -116
2020-11-08   07:22:41     7     1   164.380   LOTEK      2   -116
2020-11-08   07:23:05     7     1   164.480   LOTEK      2   -116
2020-11-08   07:23:10     7     1   164.380   LOTEK    114   -116
2020-11-08   07:23:51     7     1   164.380   LOTEK     35   -115
2020-11-08   07:24:13     7     1   164.380   LOTEK     46   -116
2020-11-08   07:24:34     7     1   164.480   LOTEK     25    -60
2020-11-08   07:24:52     7     1   164.380   LOTEK     46   -116
2020-11-08   07:25:36     7     1   164.380   LOTEK     18   -115
2020-11-08   07:25:36     7     1   164.380   LOTEK     19   -116
2020-11-08   07:25:37     7     1   164.480   LOTEK    194   -116
2020-11-08   07:25:43     7     1   164.380   LOTEK     35   -116
2020-11-08   07:25:53     7     1   164.380   LOTEK     15   -115
2020-11-08   07:25:58     7     1   164.380   LOTEK      2   -115
2020-11-08   07:26:32     7     1   164.380   LOTEK     16   -116
2020-11-08   07:27:06     7     1   164.380   LOTEK     15   -116
2020-11-08   07:27:19     7     1   164.380   LOTEK     34   -116
2020-11-08   07:27:21     7     1   164.380   LOTEK      1   -116
2020-11-08   07:27:39     7     1   164.380   LOTEK    116   -115
2020-11-08   07:27:40     7     1   164.380   LOTEK      2   -116
2020-11-08   07:27:44     7     1   164.380   LOTEK     44   -114
2020-11-08   07:28:02     7     1   164.380   LOTEK    159   -116
2020-11-08   07:28:22     7     1   164.380   LOTEK     46   -116
2020-11-08   07:28:49     7     1   164.380   LOTEK     18   -116
2020-11-08   07:29:14     7     1   164.380   LOTEK      2   -115
2020-11-08   07:29:30     7     1   164.380   LOTEK     34   -116
2020-11-08   07:29:30     7     1   164.380   LOTEK    178   -114
2020-11-08   07:29:32     7     1   164.380   LOTEK      1   -116
2020-11-08   07:29:34     7     1   164.480   LOTEK     25    -60
2020-11-08   07:30:18     7     1   164.380   LOTEK     46   -115
2020-11-08   07:30:25     7     1   164.380   LOTEK      1   -116
2020-11-08   07:30:27     7     1   164.380   LOTEK      2   -116
2020-11-08   07:30:30     7     1   164.380   LOTEK      1   -116
2020-11-08   07:31:21     7     1   164.380   LOTEK      2   -116
2020-11-08   07:31:41     7     1   164.480   LOTEK    190   -116
2020-11-08   07:32:15     7     1   164.380   LOTEK     33   -116
2020-11-08   07:32:39     7     1   164.380   LOTEK     91   -116
2020-11-08   07:32:40     7     1   164.380   LOTEK     18   -116
2020-11-08   07:33:07     7     1   164.380   LOTEK      1   -116
2020-11-08   07:33:11     7     1   164.480   LOTEK    172   -115
2020-11-08   07:33:13     7     1   164.380   LOTEK     23   -116
2020-11-08   07:33:16     7     1   164.380   LOTEK      3   -115
2020-11-08   07:33:28     7     1   164.380   LOTEK     48   -116
2020-11-08   07:33:34     7     1   164.380   LOTEK     46   -116
2020-11-08   07:33:51     7     1   164.380   LOTEK      2   -116
2020-11-08   07:34:13     7     1   164.380   LOTEK     90   -115
2020-11-08   07:34:23     7     1   164.380   LOTEK     31   -116
2020-11-08   07:34:33     7     1   164.380   LOTEK     18   -116
2020-11-08   07:34:34     7     1   164.480   LOTEK     25    -60
2020-11-08   07:34:35     7     1   164.380   LOTEK      1   -116
2020-11-08   07:34:50     7     1   164.380   LOTEK     46   -116
2020-11-08   07:35:00     7     1   164.380   LOTEK      2   -116
2020-11-08   07:35:05     7     1   164.380   LOTEK     18   -116
2020-11-08   07:35:27     7     1   164.380   LOTEK      1   -116
2020-11-08   07:35:34     7     1   164.380   LOTEK     64   -116
2020-11-08   07:35:41     7     1   164.380   LOTEK      1   -116
2020-11-08   07:35:45     7     1   164.380   LOTEK      6   -115
2020-11-08   07:36:23     7     1   164.380   LOTEK      1   -116
2020-11-08   07:36:49     7     1   164.380   LOTEK      1   -115
2020-11-08   07:37:01     7     1   164.380   LOTEK      3   -116
2020-11-08   07:37:06     7     1   164.480   LOTEK    101   -116
2020-11-08   07:37:10     7     1   164.380   LOTEK      1   -116
2020-11-08   07:37:24     7     1   164.380   LOTEK      4   -116
2020-11-08   07:37:26     7     1   164.380   LOTEK      1   -115
2020-11-08   07:37:57     7     1   164.380   LOTEK     33   -116
2020-11-08   07:37:58     7     1   164.380   LOTEK      9   -116
2020-11-08   07:37:59     7     1   164.380   LOTEK     23   -116
2020-11-08   07:38:15     7     1   164.380   LOTEK     88   -115
2020-11-08   07:38:20     7     1   164.380   LOTEK     18   -116
2020-11-08   07:38:21     7     1   164.380   LOTEK      2   -116
2020-11-08   07:38:37     7     1   164.380   LOTEK     33   -116
2020-11-08   07:38:56     7     1   164.380   LOTEK    183   -114
2020-11-08   07:39:05     7     1   164.380   LOTEK    164   -116
2020-11-08   07:39:27     7     1   164.380   LOTEK      2   -116
2020-11-08   07:39:34     7     1   164.480   LOTEK     25    -60
2020-11-08   07:40:18     7     1   164.380   LOTEK      3   -116
2020-11-08   07:40:21     7     1   164.380   LOTEK     44   -116
2020-11-08   07:40:24     7     1   164.380   LOTEK      1   -116
2020-11-08   07:40:42     7     1   164.380   LOTEK     26   -116
2020-11-08   07:41:15     7     1   164.480   LOTEK    116   -115
2020-11-08   07:41:17     7     1   164.380   LOTEK      2   -116
2020-11-08   07:41:22     7     1   164.380   LOTEK     46   -116
2020-11-08   07:41:34     7     1   164.380   LOTEK     15   -116
2020-11-08   07:41:49     7     1   164.380   LOTEK     22   -115
2020-11-08   07:42:22     7     1   164.380   LOTEK      6   -116
2020-11-08   07:42:32     7     1   164.380   LOTEK     29   -116
2020-11-08   07:42:40     7     1   164.380   LOTEK      1   -116
2020-11-08   07:42:54     7     1   164.380   LOTEK     46   -116
2020-11-08   07:43:21     7     1   164.380   LOTEK     58   -116
2020-11-08   07:43:45     7     1   164.380   LOTEK     73   -116
2020-11-08   07:43:59     7     1   164.380   LOTEK      2   -116
2020-11-08   07:44:00     7     1   164.380   LOTEK     15   -116
2020-11-08   07:44:05     7     1   164.380   LOTEK     18   -116
2020-11-08   07:44:16     7     1   164.380   LOTEK     22   -116
2020-11-08   07:44:32     7     1   164.380   LOTEK     93   -116
2020-11-08   07:44:34     7     1   164.480   LOTEK     25    -60
2020-11-08   07:44:52     7     1   164.480   LOTEK     80   -116
2020-11-08   07:44:56     7     1   164.380   LOTEK      1   -115
2020-11-08   07:45:01     7     1   164.480   LOTEK     83   -116
2020-11-08   07:45:09     7     1   164.480   LOTEK     73   -116
2020-11-08   07:45:18     7     1   164.380   LOTEK     18   -116
2020-11-08   07:46:01     7     1   164.380   LOTEK     15   -115
2020-11-08   07:46:05     7     1   164.380   LOTEK     89   -113
2020-11-08   07:46:05     7     1   164.380   LOTEK      2   -116
2020-11-08   07:46:12     7     1   164.380   LOTEK     62   -116
2020-11-08   07:46:52     7     1   164.380   LOTEK     93   -116
2020-11-08   07:47:01     7     1   164.380   LOTEK      8   -115
2020-11-08   07:47:19     7     1   164.380   LOTEK     77   -115
2020-11-08   07:47:26     7     1   164.380   LOTEK     15   -115
2020-11-08   07:47:33     7     1   164.380   LOTEK     29   -116
2020-11-08   07:47:42     7     1   164.480   LOTEK    107   -116
2020-11-08   07:48:13     7     1   164.380   LOTEK      1   -116
2020-11-08   07:48:19     7     1   164.380   LOTEK    121   -116
2020-11-08   07:48:34     7     1   164.380   LOTEK     46   -115
2020-11-08   07:48:56     7     1   164.380   LOTEK     44   -116
2020-11-08   07:49:02     7     1   164.380   LOTEK      1   -115
2020-11-08   07:49:09     7     1   164.380   LOTEK     44   -116
2020-11-08   07:49:18     7     1   164.380   LOTEK    116   -116
2020-11-08   07:49:24     7     1   164.380   LOTEK      2   -115
2020-11-08   07:49:26     7     1   164.380   LOTEK      2   -116
2020-11-08   07:49:34     7     1   164.480   LOTEK     25    -60
2020-11-08   07:49:46     7     1   164.380   LOTEK     18   -116
2020-11-08   07:49:50     7     1   164.480   LOTEK    160   -116
2020-11-08   07:50:09     7     1   164.380   LOTEK      4   -115
2020-11-08   07:50:26     7     1   164.380   LOTEK      1   -116
2020-11-08   07:50:30     7     1   164.380   LOTEK      2   -116
2020-11-08   07:50:51     7     1   164.380   LOTEK     31   -116
2020-11-08   07:50:55     7     1   164.380   LOTEK    104   -116
2020-11-08   07:50:59     7     1   164.480   LOTEK     67   -116
2020-11-08   07:51:26     7     1   164.380   LOTEK      1   -116
2020-11-08   07:51:27     7     1   164.380   LOTEK     46   -115
2020-11-08   07:51:27     7     1   164.380   LOTEK     16   -116
2020-11-08   07:51:50     7     1   164.380   LOTEK      3   -115
2020-11-08   07:52:00     7     1   164.380   LOTEK     19   -116
2020-11-08   07:52:02     7     1   164.380   LOTEK     40   -116
2020-11-08   07:52:13     7     1   164.380   LOTEK     61   -115
2020-11-08   07:52:17     7     1   164.380   LOTEK     86   -116
2020-11-08   07:52:22     7     1   164.380   LOTEK      6   -116
2020-11-08   07:52:46     7     1   164.380   LOTEK     23   -114
2020-11-08   07:52:55     7     1   164.380   LOTEK     31   -116
2020-11-08   07:53:13     7     1   164.380   LOTEK     61   -116
2020-11-08   07:53:18     7     1   164.380   LOTEK     53   -116
2020-11-08   07:53:47     7     1   164.380   LOTEK      6   -116
2020-11-08   07:53:51     7     1   164.380   LOTEK     89   -116
2020-11-08   07:53:56     7     1   164.380   LOTEK     58   -116
2020-11-08   07:54:06     7     1   164.380   LOTEK     18   -116
2020-11-08   07:54:15     7     1   164.380   LOTEK     72   -115
2020-11-08   07:54:34     7     1   164.480   LOTEK     25    -60
2020-11-08   07:54:54     7     1   164.480   LOTEK     16   -116
2020-11-08   07:55:02     7     1   164.380   LOTEK     73   -115
2020-11-08   07:55:03     7     1   164.380   LOTEK      6   -116
2020-11-08   07:55:08     7     1   164.380   LOTEK      2   -116
2020-11-08   07:55:12     7     1   164.380   LOTEK     18   -116
2020-11-08   07:55:40     7     1   164.380   LOTEK      8   -116
2020-11-08   07:56:00     7     1   164.480   LOTEK    148   -116
2020-11-08   07:56:00     7     1   164.380   LOTEK     58   -116
2020-11-08   07:56:26     7     1   164.380   LOTEK     31   -116
2020-11-08   07:56:32     7     1   164.380   LOTEK     58   -116
2020-11-08   07:57:08     7     1   164.380   LOTEK     61   -115
2020-11-08   07:57:16     7     1   164.480   LOTEK    107   -116
2020-11-08   07:57:23     7     1   164.380   LOTEK     64   -116
2020-11-08   07:57:26     7     1   164.380   LOTEK     73   -116
2020-11-08   07:57:48     7     1   164.380   LOTEK     31   -116
2020-11-08   07:57:54     7     1   164.380   LOTEK     34   -116
2020-11-08   07:58:19     7     1   164.380   LOTEK     15   -116
2020-11-08   07:58:30     7     1   164.380   LOTEK     29   -116
2020-11-08   07:58:41     7     1   164.380   LOTEK     15   -116
2020-11-08   07:59:00     7     1   164.380   LOTEK      2   -116
2020-11-08   07:59:34     7     1   164.380   LOTEK     34   -116
2020-11-08   07:59:34     7     1   164.480   LOTEK     25    -60
2020-11-08   07:59:46     7     1   164.380   LOTEK     33   -115
2020-11-08   08:00:02     7     1   164.380   LOTEK     45   -116
2020-11-08   08:00:48     7     1   164.380   LOTEK    175   -116
2020-11-08   08:00:56     7     1   164.380   LOTEK     89   -115
2020-11-08   08:01:04     7     1   164.480   LOTEK    171   -116
2020-11-08   08:01:30     7     1   164.480   LOTEK     98   -116
2020-11-08   08:01:45     7     1   164.380   LOTEK      8   -116
2020-11-08   08:02:02     7     1   164.380   LOTEK     34   -114
2020-11-08   08:02:06     7     1   164.380   LOTEK      6   -116
2020-11-08   08:02:39     7     1   164.380   LOTEK     62   -116
2020-11-08   08:03:15     7     1   164.480   LOTEK    192   -116
2020-11-08   08:04:02     7     1   164.480   LOTEK     94   -116
2020-11-08   08:04:09     7     1   164.380   LOTEK     18   -114
2020-11-08   08:04:10     7     1   164.480   LOTEK    115   -116
2020-11-08   08:04:34     7     1   164.480   LOTEK     25    -60
2020-11-08   08:04:44     7     1   164.380   LOTEK     46   -116
2020-11-08   08:04:52     7     1   164.380   LOTEK      1   -116
2020-11-08   08:05:01     7     1   164.380   LOTEK     18   -116
2020-11-08   08:05:25     7     1   164.380   LOTEK      1   -115
2020-11-08   08:05:30     7     1   164.380   LOTEK     40   -116
2020-11-08   08:06:15     7     1   164.380   LOTEK     46   -114
2020-11-08   08:06:19     7     1   164.380   LOTEK     46   -116
2020-11-08   08:06:21     7     1   164.380   LOTEK     29   -116
2020-11-08   08:06:29     7     1   164.480   LOTEK    210   -115
2020-11-08   08:06:39     7     1   164.380   LOTEK     44   -116
2020-11-08   08:06:41     7     1   164.380   LOTEK     15   -116
2020-11-08   08:08:07     7     1   164.380   LOTEK      2   -115
2020-11-08   08:08:23     7     1   164.380   LOTEK     79   -116
2020-11-08   08:08:25     7     1   164.380   LOTEK     19   -116
2020-11-08   08:08:37     7     1   164.380   LOTEK      1   -115
2020-11-08   08:09:21     7     1   164.380   LOTEK     15   -116
2020-11-08   08:09:34     7     1   164.480   LOTEK     25    -60
2020-11-08   08:10:42     7     1   164.380   LOTEK     59   -115
2020-11-08   08:11:01     7     1   164.380   LOTEK      2   -116
2020-11-08   08:11:48     7     1   164.380   LOTEK     52   -116
2020-11-08   08:12:11     7     1   164.380   LOTEK      6   -115
2020-11-08   08:12:27     7     1   164.380   LOTEK     44   -116
2020-11-08   08:12:28     7     1   164.380   LOTEK      2   -116
2020-11-08   08:12:47     7     1   164.480   LOTEK    116   -116
2020-11-08   08:12:56     7     1   164.480   LOTEK    153   -116
2020-11-08   08:13:24     7     1   164.380   LOTEK      6   -116
2020-11-08   08:13:26     7     1   164.380   LOTEK    133   -116
2020-11-08   08:13:27     7     1   164.480   LOTEK     24   -116
2020-11-08   08:13:32     7     1   164.380   LOTEK     34   -115
2020-11-08   08:13:46     7     1   164.380   LOTEK     33   -116
2020-11-08   08:13:52     7     1   164.380   LOTEK     18   -116
2020-11-08   08:13:52     7     1   164.380   LOTEK      1   -115
2020-11-08   08:14:23     7     1   164.480   LOTEK     21   -116
2020-11-08   08:14:34     7     1   164.480   LOTEK     25    -60
2020-11-08   08:14:36     7     1   164.380   LOTEK     34   -115
2020-11-08   08:14:41     7     1   164.480   LOTEK    191   -116
2020-11-08   08:14:53     7     1   164.380   LOTEK      8   -116
2020-11-08   08:14:57     7     1   164.380   LOTEK    105   -109
2020-11-08   08:15:13     7     1   164.380   LOTEK     47   -115
2020-11-08   08:15:23     7     1   164.380   LOTEK     92   -116
2020-11-08   08:15:44     7     1   164.380   LOTEK      1   -116
2020-11-08   08:15:48     7     1   164.380   LOTEK      1   -116
2020-11-08   08:15:48     7     1   164.480   LOTEK     28   -115
2020-11-08   08:15:54     7     1   164.380   LOTEK    105   -108
2020-11-08   08:15:58     7     1   164.380   LOTEK    116   -116
2020-11-08   08:16:14     7     1   164.380   LOTEK    105   -100
2020-11-08   08:16:29     7     1   164.380   LOTEK      1   -116
2020-11-08   08:16:29     7     1   164.380   LOTEK     80   -107
2020-11-08   08:16:34     7     1   164.380   LOTEK    105   -105
2020-11-08   08:16:35     7     1   164.380   LOTEK     35   -116
2020-11-08   08:16:55     7     1   164.380   LOTEK     18   -116
2020-11-08   08:16:55     7     1   164.380   LOTEK    105   -106
2020-11-08   08:16:56     7     1   164.380   LOTEK     47   -116
2020-11-08   08:17:12     7     1   164.380   LOTEK      2   -116
2020-11-08   08:17:26     7     1   164.380   LOTEK    105   -105
2020-11-08   08:17:36     7     1   164.380   LOTEK    105   -102
2020-11-08   08:17:36     7     1   164.380   LOTEK      1   -116
2020-11-08   08:17:43     7     1   164.380   LOTEK     44   -116
2020-11-08   08:17:45     7     1   164.380   LOTEK      1   -115
2020-11-08   08:17:51     7     1   164.380   LOTEK     46   -116
2020-11-08   08:17:54     7     1   164.380   LOTEK     18   -116
2020-11-08   08:17:56     7     1   164.380   LOTEK    105   -107
2020-11-08   08:18:22     7     1   164.380   LOTEK    105   -104
2020-11-08   08:18:23     7     1   164.380   LOTEK    130   -116
2020-11-08   08:18:32     7     1   164.380   LOTEK      1   -116
2020-11-08   08:18:37     7     1   164.380   LOTEK    105   -105
2020-11-08   08:18:38     7     1   164.380   LOTEK     73   -114
2020-11-08   08:18:42     7     1   164.380   LOTEK    105   -108
2020-11-08   08:18:46     7     1   164.380   LOTEK     87   -116
2020-11-08   08:18:47     7     1   164.380   LOTEK    105   -102
2020-11-08   08:19:03     7     1   164.380   LOTEK    105   -104
2020-11-08   08:19:08     7     1   164.380   LOTEK    105   -103
2020-11-08   08:19:18     7     1   164.380   LOTEK    105   -104
2020-11-08   08:19:34     7     1   164.380   LOTEK     15   -116
2020-11-08   08:19:35     7     1   164.480   LOTEK     25    -60
2020-11-08   08:19:35     7     1   164.380   LOTEK     33   -115
2020-11-08   08:19:36     7     1   164.380   LOTEK      1   -116
2020-11-08   08:19:54     7     1   164.380   LOTEK    105   -101
2020-11-08   08:19:57     7     1   164.380   LOTEK     31   -115
2020-11-08   08:20:04     7     1   164.380   LOTEK    105    -95
2020-11-08   08:20:29     7     1   164.380   LOTEK    105   -100
2020-11-08   08:20:30     7     1   164.380   LOTEK     29   -114
2020-11-08   08:20:36     7     1   164.380   LOTEK     19   -116
2020-11-08   08:20:50     7     1   164.380   LOTEK    105   -101
2020-11-08   08:20:58     7     1   164.380   LOTEK      8   -116
2020-11-08   08:21:04     7     1   164.380   LOTEK    138   -116
2020-11-08   08:21:05     7     1   164.380   LOTEK    105   -104
2020-11-08   08:21:15     7     1   164.380   LOTEK    105   -105
2020-11-08   08:21:19     7     1   164.380   LOTEK      3   -116
2020-11-08   08:21:26     7     1   164.380   LOTEK    105   -104
2020-11-08   08:21:30     7     1   164.380   LOTEK      6   -115
2020-11-08   08:21:31     7     1   164.380   LOTEK    105    -99
2020-11-08   08:21:32     7     1   164.380   LOTEK     72   -116
2020-11-08   08:21:34     7     1   164.380   LOTEK     15   -116
2020-11-08   08:21:41     7     1   164.480   LOTEK     58   -116
2020-11-08   08:21:45     7     1   164.380   LOTEK    105   -106
2020-11-08   08:21:51     7     1   164.380   LOTEK    105    -98
2020-11-08   08:21:56     7     1   164.380   LOTEK    105   -104
2020-11-08   08:22:06     7     1   164.380   LOTEK    105   -104
2020-11-08   08:22:11     7     1   164.380   LOTEK     15   -116
2020-11-08   08:22:27     7     1   164.380   LOTEK     41   -116
2020-11-08   08:22:31     7     1   164.380   LOTEK    105   -103
2020-11-08   08:22:52     7     1   164.380   LOTEK     31   -116
2020-11-08   08:22:52     7     1   164.380   LOTEK    105   -101
2020-11-08   08:23:00     7     1   164.380   LOTEK     44   -116
2020-11-08   08:23:06     7     1   164.380   LOTEK      2   -115
2020-11-08   08:23:07     7     1   164.380   LOTEK    105    -96
2020-11-08   08:23:12     7     1   164.380   LOTEK    105    -99
2020-11-08   08:23:33     7     1   164.380   LOTEK    105   -107
2020-11-08   08:23:48     7     1   164.380   LOTEK    105    -98
2020-11-08   08:23:53     7     1   164.380   LOTEK      1   -116
2020-11-08   08:24:06     7     1   164.480   LOTEK    110   -116
2020-11-08   08:24:14     7     1   164.380   LOTEK    105   -109
2020-11-08   08:24:15     7     1   164.380   LOTEK     18   -116
2020-11-08   08:24:21     7     1   164.380   LOTEK     76   -116
2020-11-08   08:24:22     7     1   164.380   LOTEK     18   -116
2020-11-08   08:24:31     7     1   164.380   LOTEK      1   -116
2020-11-08   08:24:31     7     1   164.380   LOTEK     62   -116
2020-11-08   08:24:35     7     1   164.480   LOTEK     25    -60
2020-11-08   08:24:43     7     1   164.380   LOTEK     44   -116
2020-11-08   08:24:44     7     1   164.380   LOTEK    105   -100
2020-11-08   08:24:49     7     1   164.380   LOTEK    105   -104
2020-11-08   08:24:54     7     1   164.380   LOTEK    105    -99
2020-11-08   08:24:56     7     1   164.380   LOTEK     92   -116
2020-11-08   08:24:59     7     1   164.380   LOTEK      2   -116
2020-11-08   08:25:09     7     1   164.380   LOTEK     44   -116
2020-11-08   08:25:10     7     1   164.380   LOTEK    105   -102
2020-11-08   08:25:15     7     1   164.380   LOTEK    105   -104
2020-11-08   08:25:19     7     1   164.480   LOTEK    192   -115
2020-11-08   08:25:20     7     1   164.380   LOTEK    105   -105
2020-11-08   08:25:25     7     1   164.380   LOTEK    105   -105
2020-11-08   08:25:29     7     1   164.380   LOTEK     62   -116
2020-11-08   08:25:30     7     1   164.380   LOTEK    105   -101
2020-11-08   08:25:32     7     1   164.380   LOTEK     30   -116
2020-11-08   08:25:35     7     1   164.380   LOTEK    105    -96
2020-11-08   08:25:40     7     1   164.380   LOTEK    105    -95
2020-11-08   08:26:01     7     1   164.380   LOTEK    105   -103
2020-11-08   08:26:06     7     1   164.380   LOTEK    105    -96
2020-11-08   08:26:11     7     1   164.380   LOTEK    105   -100
2020-11-08   08:26:21     7     1   164.380   LOTEK    105    -93
2020-11-08   08:26:25     7     1   164.380   LOTEK      3   -116
2020-11-08   08:26:31     7     1   164.380   LOTEK    105    -97
2020-11-08   08:26:37     7     1   164.380   LOTEK    105   -101
2020-11-08   08:26:45     7     1   164.380   LOTEK     20   -116
2020-11-08   08:26:57     7     1   164.380   LOTEK    105   -100
2020-11-08   08:27:07     7     1   164.380   LOTEK    105    -99
2020-11-08   08:27:11     7     1   164.380   LOTEK     15   -116
2020-11-08   08:27:12     7     1   164.380   LOTEK    105    -85
2020-11-08   08:27:13     7     1   164.380   LOTEK     93   -116
2020-11-08   08:27:17     7     1   164.380   LOTEK    105    -99
2020-11-08   08:27:23     7     1   164.380   LOTEK    105    -94
2020-11-08   08:27:28     7     1   164.380   LOTEK    105   -100
2020-11-08   08:27:33     7     1   164.380   LOTEK    105    -98
2020-11-08   08:27:38     7     1   164.380   LOTEK    105    -94
2020-11-08   08:27:43     7     1   164.380   LOTEK    105    -93
2020-11-08   08:27:43     7     1   164.380   LOTEK     58   -115
2020-11-08   08:27:48     7     1   164.380   LOTEK    105    -97
2020-11-08   08:27:53     7     1   164.380   LOTEK    105    -92
2020-11-08   08:27:58     7     1   164.380   LOTEK    105    -95
2020-11-08   08:28:01     7     1   164.380   LOTEK      2   -116
2020-11-08   08:28:09     7     1   164.380   LOTEK    105    -98
2020-11-08   08:28:14     7     1   164.380   LOTEK    105   -101
2020-11-08   08:28:19     7     1   164.380   LOTEK    105    -98
2020-11-08   08:28:24     7     1   164.380   LOTEK    105    -97
2020-11-08   08:28:34     7     1   164.380   LOTEK    105    -98
2020-11-08   08:28:39     7     1   164.380   LOTEK    105   -104
2020-11-08   08:28:44     7     1   164.380   LOTEK    105   -100
2020-11-08   08:28:48     7     1   164.380   LOTEK     58   -115
2020-11-08   08:29:10     7     1   164.380   LOTEK    105   -100
2020-11-08   08:29:10     7     1   164.380   LOTEK     18   -116
2020-11-08   08:29:15     7     1   164.380   LOTEK    105   -100
2020-11-08   08:29:25     7     1   164.380   LOTEK    105   -103
2020-11-08   08:29:35     7     1   164.480   LOTEK     25    -60
2020-11-08   08:29:35     7     1   164.380   LOTEK    105   -105
2020-11-08   08:29:46     7     1   164.380   LOTEK    105   -105
2020-11-08   08:29:51     7     1   164.380   LOTEK    105   -106
2020-11-08   08:29:56     7     1   164.380   LOTEK    105   -101
2020-11-08   08:30:01     7     1   164.380   LOTEK    105   -103
2020-11-08   08:30:06     7     1   164.380   LOTEK     60   -116
2020-11-08   08:30:11     7     1   164.380   LOTEK    105   -101
2020-11-08   08:30:18     7     1   164.480   LOTEK     36   -116
2020-11-08   08:30:21     7     1   164.380   LOTEK    105   -104
2020-11-08   08:30:22     7     1   164.380   LOTEK      1   -116
2020-11-08   08:30:26     7     1   164.380   LOTEK    105   -110
2020-11-08   08:30:40     7     1   164.380   LOTEK     44   -116
2020-11-08   08:30:42     7     1   164.380   LOTEK    105   -101
2020-11-08   08:30:50     7     1   164.380   LOTEK    116   -116
2020-11-08   08:30:52     7     1   164.380   LOTEK    105   -105
2020-11-08   08:31:04     7     1   164.380   LOTEK      2   -116
2020-11-08   08:31:17     7     1   164.380   LOTEK    105   -103
2020-11-08   08:31:28     7     1   164.380   LOTEK    105   -106
2020-11-08   08:31:37     7     1   164.380   LOTEK    105   -102
2020-11-08   08:31:45     7     1   164.380   LOTEK     61   -116
2020-11-08   08:31:53     7     1   164.380   LOTEK    105    -99
2020-11-08   08:31:56     7     1   164.380   LOTEK     15   -116
2020-11-08   08:31:57     7     1   164.380   LOTEK      1   -116
2020-11-08   08:31:58     7     1   164.480   LOTEK     62   -116
2020-11-08   08:31:58     7     1   164.380   LOTEK    105   -101
2020-11-08   08:32:03     7     1   164.380   LOTEK    105   -103
2020-11-08   08:32:09     7     1   164.380   LOTEK    105   -105
2020-11-08   08:32:17     7     1   164.380   LOTEK     73   -116
2020-11-08   08:32:19     7     1   164.380   LOTEK    105   -105
2020-11-08   08:32:28     7     1   164.380   LOTEK     44   -116
2020-11-08   08:32:28     7     1   164.380   LOTEK    105   -103
2020-11-08   08:32:33     7     1   164.380   LOTEK     73   -115
2020-11-08   08:32:33     7     1   164.380   LOTEK    105   -105
2020-11-08   08:32:44     7     1   164.380   LOTEK    105   -101
2020-11-08   08:32:49     7     1   164.380   LOTEK    105    -97
2020-11-08   08:32:53     7     1   164.380   LOTEK     58   -116
2020-11-08   08:32:55     7     1   164.380   LOTEK    105   -102
2020-11-08   08:33:04     7     1   164.380   LOTEK    105   -101
2020-11-08   08:33:18     7     1   164.480   LOTEK     12   -116
2020-11-08   08:33:19     7     1   164.380   LOTEK    105   -103
2020-11-08   08:33:25     7     1   164.380   LOTEK    105   -107
2020-11-08   08:33:31     7     1   164.480   LOTEK    115   -116
2020-11-08   08:33:35     7     1   164.380   LOTEK    105   -103
2020-11-08   08:33:44     7     1   164.480   LOTEK    112   -116
2020-11-08   08:33:50     7     1   164.380   LOTEK    105   -104
2020-11-08   08:33:53     7     1   164.380   LOTEK     74   -115
2020-11-08   08:33:55     7     1   164.380   LOTEK    105   -107
2020-11-08   08:34:00     7     1   164.380   LOTEK    105   -101
2020-11-08   08:34:05     7     1   164.380   LOTEK    105   -105
2020-11-08   08:34:35     7     1   164.480   LOTEK     25    -60
2020-11-08   08:34:36     7     1   164.380   LOTEK    105   -102
2020-11-08   08:34:41     7     1   164.380   LOTEK    105   -103
2020-11-08   08:34:46     7     1   164.380   LOTEK    105   -105
2020-11-08   08:34:54     7     1   164.380   LOTEK     19   -116
2020-11-08   08:34:56     7     1   164.380   LOTEK    105   -103
2020-11-08   08:34:57     7     1   164.380   LOTEK     29   -116
2020-11-08   08:34:58     7     1   164.480   LOTEK    106   -116
2020-11-08   08:35:00     7     1   164.480   LOTEK     96   -116
2020-11-08   08:35:12     7     1   164.380   LOTEK    105   -100
2020-11-08   08:35:17     7     1   164.380   LOTEK    105   -104
2020-11-08   08:35:17     7     1   164.380   LOTEK     78   -116
2020-11-08   08:35:29     7     1   164.380   LOTEK     33   -116
2020-11-08   08:35:32     7     1   164.380   LOTEK    105   -103
2020-11-08   08:35:36     7     1   164.380   LOTEK     62   -115
2020-11-08   08:36:02     7     1   164.380   LOTEK      2   -114
2020-11-08   08:36:18     7     1   164.380   LOTEK     62   -113
2020-11-08   08:36:19     7     1   164.380   LOTEK     30   -116
2020-11-08   08:36:23     7     1   164.380   LOTEK    105   -105
2020-11-08   08:36:39     7     1   164.380   LOTEK    105   -108
2020-11-08   08:36:40     7     1   164.380   LOTEK     19   -116
2020-11-08   08:36:43     7     1   164.380   LOTEK     18   -116
2020-11-08   08:36:54     7     1   164.380   LOTEK    105   -107
2020-11-08   08:37:06     7     1   164.380   LOTEK      2   -115
2020-11-08   08:37:09     7     1   164.380   LOTEK    105   -102
2020-11-08   08:37:14     7     1   164.380   LOTEK    105   -105
2020-11-08   08:37:17     7     1   164.380   LOTEK     22   -114
2020-11-08   08:37:26     7     1   164.380   LOTEK     15   -116
2020-11-08   08:37:30     7     1   164.380   LOTEK    105   -110
2020-11-08   08:37:40     7     1   164.380   LOTEK    105   -105
2020-11-08   08:37:52     7     1   164.380   LOTEK      1   -116
2020-11-08   08:37:54     7     1   164.380   LOTEK     29   -115
2020-11-08   08:38:05     7     1   164.380   LOTEK    105   -103
2020-11-08   08:38:09     7     1   164.480   LOTEK    138   -116
2020-11-08   08:38:11     7     1   164.380   LOTEK    105   -108
2020-11-08   08:38:36     7     1   164.380   LOTEK    105   -103
2020-11-08   08:38:46     7     1   164.380   LOTEK    105   -105
2020-11-08   08:38:51     7     1   164.380   LOTEK    105   -103
2020-11-08   08:39:07     7     1   164.380   LOTEK    105   -104
2020-11-08   08:39:12     7     1   164.380   LOTEK    105   -108
2020-11-08   08:39:22     7     1   164.380   LOTEK    105   -106
2020-11-08   08:39:29     7     1   164.480   LOTEK    116   -116
2020-11-08   08:39:32     7     1   164.380   LOTEK    105    -98
2020-11-08   08:39:35     7     1   164.480   LOTEK     25    -60
2020-11-08   08:39:37     7     1   164.380   LOTEK    105   -101
2020-11-08   08:39:47     7     1   164.380   LOTEK     46   -115
2020-11-08   08:39:49     7     1   164.380   LOTEK     46   -115
2020-11-08   08:39:59     7     1   164.380   LOTEK     44   -115
2020-11-08   08:40:23     7     1   164.380   LOTEK    105   -103
2020-11-08   08:40:28     7     1   164.380   LOTEK    105   -105
2020-11-08   08:40:38     7     1   164.380   LOTEK     89   -116
2020-11-08   08:40:39     7     1   164.380   LOTEK      2   -116
2020-11-08   08:41:28     7     1   164.480   LOTEK     68   -116
2020-11-08   08:41:44     7     1   164.380   LOTEK    105   -109
2020-11-08   08:41:58     7     1   164.380   LOTEK      1   -116
2020-11-08   08:42:09     7     1   164.380   LOTEK     18   -115
2020-11-08   08:42:33     7     1   164.380   LOTEK     94   -116
2020-11-08   08:43:09     7     1   164.380   LOTEK      2   -116
2020-11-08   08:43:47     7     1   164.380   LOTEK    102   -116
2020-11-08   08:44:00     7     1   164.380   LOTEK     31   -116
2020-11-08   08:44:02     7     1   164.380   LOTEK     29   -116
2020-11-08   08:44:07     7     1   164.380   LOTEK     40   -115
2020-11-08   08:44:30     7     1   164.380   LOTEK      6   -116
2020-11-08   08:44:35     7     1   164.480   LOTEK     25    -60
2020-11-08   08:44:59     7     1   164.380   LOTEK     34   -116
2020-11-08   08:45:00     7     1   164.380   LOTEK      3   -116
2020-11-08   08:45:30     7     1   164.380   LOTEK     45   -116
2020-11-08   08:45:34     7     1   164.380   LOTEK     58   -116
2020-11-08   08:45:48     7     1   164.480   LOTEK    178   -116
2020-11-08   08:47:10     7     1   164.380   LOTEK      1   -116
2020-11-08   08:47:10     7     1   164.380   LOTEK     18   -115
2020-11-08   08:47:22     7     1   164.380   LOTEK     15   -116
2020-11-08   08:47:28     7     1   164.380   LOTEK     18   -115
2020-11-08   08:47:32     7     1   164.380   LOTEK     31   -116
2020-11-08   08:47:43     7     1   164.380   LOTEK     15   -116
2020-11-08   08:47:44     7     1   164.380   LOTEK     33   -116
2020-11-08   08:48:07     7     1   164.380   LOTEK      1   -116
2020-11-08   08:48:37     7     1   164.380   LOTEK     58   -115
2020-11-08   08:48:46     7     1   164.380   LOTEK      1   -116
2020-11-08   08:49:12     7     1   164.380   LOTEK     18   -115
2020-11-08   08:49:31     7     1   164.380   LOTEK      2   -116
2020-11-08   08:49:35     7     1   164.480   LOTEK     25    -60
2020-11-08   08:49:56     7     1   164.380   LOTEK    135   -116
2020-11-08   08:50:07     7     1   164.380   LOTEK     22   -116
2020-11-08   08:50:07     7     1   164.380   LOTEK      6   -115
2020-11-08   08:50:11     7     1   164.380   LOTEK     24   -116
2020-11-08   08:50:14     7     1   164.380   LOTEK     44   -116
2020-11-08   08:50:21     7     1   164.380   LOTEK     15   -116
2020-11-08   08:50:33     7     1   164.380   LOTEK     62   -116
2020-11-08   08:50:43     7     1   164.380   LOTEK     63   -116
2020-11-08   08:51:15     7     1   164.380   LOTEK     46   -116
2020-11-08   08:51:38     7     1   164.380   LOTEK     73   -116
2020-11-08   08:51:42     7     1   164.380   LOTEK      2   -116
2020-11-08   08:51:57     7     1   164.380   LOTEK      1   -116
2020-11-08   08:52:49     7     1   164.380   LOTEK     18   -116
2020-11-08   08:52:55     7     1   164.380   LOTEK     18   -116
2020-11-08   08:53:03     7     1   164.380   LOTEK     20   -115
2020-11-08   08:53:20     7     1   164.380   LOTEK     44   -116
2020-11-08   08:53:41     7     1   164.480   LOTEK    186   -116
2020-11-08   08:53:51     7     1   164.380   LOTEK     29   -116
2020-11-08   08:54:04     7     1   164.380   LOTEK     15   -116
2020-11-08   08:54:25     7     1   164.380   LOTEK     73   -116
2020-11-08   08:54:28     7     1   164.380   LOTEK     73   -116
2020-11-08   08:54:31     7     1   164.380   LOTEK      3   -116
2020-11-08   08:54:35     7     1   164.480   LOTEK     25    -60
2020-11-08   08:54:43     7     1   164.380   LOTEK     48   -115
2020-11-08   08:54:52     7     1   164.380   LOTEK     17   -116
2020-11-08   08:54:59     7     1   164.380   LOTEK     62   -115
2020-11-08   08:55:43     7     1   164.380   LOTEK     74   -115
2020-11-08   08:56:02     7     1   164.380   LOTEK     53   -116
2020-11-08   08:56:22     7     1   164.380   LOTEK    117   -115
2020-11-08   08:56:23     7     1   164.380   LOTEK      1   -116
2020-11-08   08:56:48     7     1   164.380   LOTEK      1   -116
2020-11-08   08:57:07     7     1   164.380   LOTEK      6   -116
2020-11-08   08:57:17     7     1   164.380   LOTEK     18   -115
2020-11-08   08:57:24     7     1   164.380   LOTEK     49   -116
2020-11-08   08:58:03     7     1   164.380   LOTEK     92   -116
2020-11-08   08:58:13     7     1   164.480   LOTEK    200   -115
2020-11-08   08:58:18     7     1   164.380   LOTEK      1   -116
2020-11-08   08:58:30     7     1   164.380   LOTEK     29   -116
2020-11-08   08:58:51     7     1   164.380   LOTEK      2   -115
2020-11-08   08:59:03     7     1   164.380   LOTEK      6   -116
2020-11-08   08:59:13     7     1   164.380   LOTEK     15   -115
2020-11-08   08:59:18     7     1   164.380   LOTEK     92   -116
2020-11-08   08:59:24     7     1   164.380   LOTEK     17   -116
2020-11-08   08:59:35     7     1   164.480   LOTEK     25    -60
2020-11-08   08:59:39     7     1   164.380   LOTEK     33   -116
2020-11-08   08:59:49     7     1   164.380   LOTEK     44   -116
2020-11-08   08:59:54     7     1   164.380   LOTEK     46   -116
2020-11-08   09:00:20     7     1   164.380   LOTEK     44   -116
2020-11-08   09:00:25     7     1   164.480   LOTEK    143   -116
2020-11-08   09:00:26     7     1   164.380   LOTEK     75   -116
2020-11-08   09:01:01     7     1   164.380   LOTEK    160   -116
2020-11-08   09:01:03     7     1   164.380   LOTEK     74   -116
2020-11-08   09:01:22     7     1   164.380   LOTEK      1   -115
2020-11-08   09:01:27     7     1   164.380   LOTEK     73   -116
2020-11-08   09:01:31     7     1   164.380   LOTEK      2   -114
2020-11-08   09:02:02     7     1   164.380   LOTEK     49   -116
2020-11-08   09:02:16     7     1   164.380   LOTEK    130   -115
2020-11-08   09:03:01     7     1   164.380   LOTEK    159   -116
2020-11-08   09:03:13     7     1   164.380   LOTEK     73   -116
2020-11-08   09:03:56     7     1   164.380   LOTEK     89   -115
2020-11-08   09:04:03     7     1   164.380   LOTEK     16   -116
2020-11-08   09:04:07     7     1   164.380   LOTEK      2   -116
2020-11-08   09:04:11     7     1   164.380   LOTEK     31   -116
2020-11-08   09:04:29     7     1   164.380   LOTEK     18   -116
2020-11-08   09:04:35     7     1   164.480   LOTEK     25    -60
2020-11-08   09:04:37     7     1   164.380   LOTEK     63   -115
2020-11-08   09:05:02     7     1   164.380   LOTEK     18   -115
2020-11-08   09:05:08     7     1   164.380   LOTEK     46   -116
2020-11-08   09:05:09     7     1   164.380   LOTEK     35   -115
2020-11-08   09:05:10     7     1   164.380   LOTEK     44   -115
2020-11-08   09:05:22     7     1   164.380   LOTEK     40   -116
2020-11-08   09:05:58     7     1   164.380   LOTEK     72   -116
2020-11-08   09:06:16     7     1   164.380   LOTEK     33   -116
2020-11-08   09:06:23     7     1   164.380   LOTEK    151   -115
2020-11-08   09:07:00     7     1   164.380   LOTEK      4   -116
2020-11-08   09:07:07     7     1   164.380   LOTEK     17   -116
2020-11-08   09:07:48     7     1   164.380   LOTEK    133   -116
2020-11-08   09:07:48     7     1   164.380   LOTEK    117   -115
2020-11-08   09:07:49     7     1   164.380   LOTEK     10   -115
2020-11-08   09:07:53     7     1   164.380   LOTEK     22   -116
2020-11-08   09:08:03     7     1   164.380   LOTEK      6   -116
2020-11-08   09:08:26     7     1   164.380   LOTEK     33   -116
2020-11-08   09:08:33     7     1   164.380   LOTEK     18   -116
2020-11-08   09:08:54     7     1   164.380   LOTEK     16   -115
2020-11-08   09:09:35     7     1   164.480   LOTEK     25    -60
2020-11-08   09:10:06     7     1   164.380   LOTEK    109   -116
2020-11-08   09:10:25     7     1   164.380   LOTEK     22   -115
2020-11-08   09:10:29     7     1   164.380   LOTEK     33   -115
2020-11-08   09:10:46     7     1   164.380   LOTEK     18   -116
2020-11-08   09:11:09     7     1   164.380   LOTEK     40   -115
2020-11-08   09:11:15     7     1   164.380   LOTEK      2   -115
2020-11-08   09:11:21     7     1   164.380   LOTEK     31   -116
2020-11-08   09:11:23     7     1   164.380   LOTEK      2   -116
2020-11-08   09:12:14     7     1   164.380   LOTEK     60   -116
2020-11-08   09:12:22     7     1   164.380   LOTEK    130   -116
2020-11-08   09:12:31     7     1   164.380   LOTEK     31   -116
2020-11-08   09:12:45     7     1   164.380   LOTEK     63   -116
2020-11-08   09:13:00     7     1   164.380   LOTEK     15   -116
2020-11-08   09:13:38     7     1   164.380   LOTEK     15   -114
2020-11-08   09:13:45     7     1   164.380   LOTEK     46   -116
2020-11-08   09:13:46     7     1   164.380   LOTEK     15   -116
2020-11-08   09:13:57     7     1   164.380   LOTEK      3   -115
2020-11-08   09:14:02     7     1   164.480   LOTEK     32   -115
2020-11-08   09:14:35     7     1   164.480   LOTEK     25    -60
2020-11-08   09:16:59     7     1   164.380   LOTEK     46   -115
2020-11-08   09:17:07     7     1   164.380   LOTEK     58   -116
2020-11-08   09:17:45     7     1   164.380   LOTEK     92   -116
2020-11-08   09:18:05     7     1   164.380   LOTEK     46   -114
2020-11-08   09:18:29     7     1   164.380   LOTEK     79   -116
2020-11-08   09:18:30     7     1   164.380   LOTEK     58   -116
2020-11-08   09:18:38     7     1   164.380   LOTEK     58   -116
2020-11-08   09:18:39     7     1   164.380   LOTEK    130   -116
2020-11-08   09:18:54     7     1   164.480   LOTEK    172   -116
2020-11-08   09:19:35     7     1   164.480   LOTEK     25    -60
2020-11-08   09:19:36     7     1   164.380   LOTEK     18   -116
2020-11-08   09:19:38     7     1   164.380   LOTEK      6   -115
2020-11-08   09:20:03     7     1   164.380   LOTEK     46   -115
2020-11-08   09:20:07     7     1   164.380   LOTEK     40   -116
2020-11-08   09:20:11     7     1   164.380   LOTEK     34   -116
2020-11-08   09:20:36     7     1   164.380   LOTEK      2   -115
2020-11-08   09:21:33     7     1   164.380   LOTEK     73   -116
2020-11-08   09:22:31     7     1   164.380   LOTEK      2   -116
2020-11-08   09:22:36     7     1   164.380   LOTEK     31   -115
2020-11-08   09:22:50     7     1   164.480   LOTEK     49   -115
2020-11-08   09:22:53     7     1   164.380   LOTEK     18   -116
2020-11-08   09:23:06     7     1   164.380   LOTEK     64   -116
2020-11-08   09:23:09     7     1   164.380   LOTEK     33   -116
2020-11-08   09:23:23     7     1   164.380   LOTEK      2   -116
2020-11-08   09:23:48     7     1   164.380   LOTEK     15   -116
2020-11-08   09:23:59     7     1   164.380   LOTEK     72   -115
2020-11-08   09:24:09     7     1   164.380   LOTEK    102   -116
2020-11-08   09:24:11     7     1   164.380   LOTEK      2   -116
2020-11-08   09:24:28     7     1   164.380   LOTEK     44   -116
2020-11-08   09:24:35     7     1   164.480   LOTEK     25    -60
2020-11-08   09:24:42     7     1   164.480   LOTEK     93   -115
2020-11-08   09:24:44     7     1   164.380   LOTEK     34   -116
2020-11-08   09:25:00     7     1   164.380   LOTEK      4   -116
2020-11-08   09:25:16     7     1   164.380   LOTEK     19   -116
2020-11-08   09:25:31     7     1   164.480   LOTEK     24   -115
2020-11-08   09:25:47     7     1   164.380   LOTEK      8   -116
2020-11-08   09:25:51     7     1   164.380   LOTEK      1   -116
2020-11-08   09:26:01     7     1   164.380   LOTEK     63   -116
2020-11-08   09:26:42     7     1   164.380   LOTEK     18   -116
2020-11-08   09:27:18     7     1   164.380   LOTEK     46   -115
2020-11-08   09:27:23     7     1   164.380   LOTEK     18   -116
2020-11-08   09:27:24     7     1   164.380   LOTEK      2   -116
2020-11-08   09:27:55     7     1   164.380   LOTEK     23   -115
2020-11-08   09:27:55     7     1   164.380   LOTEK     58   -116
2020-11-08   09:28:16     7     1   164.380   LOTEK    104   -116
2020-11-08   09:28:17     7     1   164.380   LOTEK      1   -116
2020-11-08   09:28:47     7     1   164.380   LOTEK     30   -116
2020-11-08   09:29:17     7     1   164.380   LOTEK     44   -116
2020-11-08   09:29:22     7     1   164.380   LOTEK     15   -116
2020-11-08   09:29:35     7     1   164.480   LOTEK     25    -60
2020-11-08   09:29:43     7     1   164.380   LOTEK     61   -116
2020-11-08   09:29:48     7     1   164.380   LOTEK    122   -116
2020-11-08   09:29:55     7     1   164.380   LOTEK     44   -116
2020-11-08   09:30:06     7     1   164.380   LOTEK     46   -116
2020-11-08   09:30:22     7     1   164.380   LOTEK     34   -115
2020-11-08   09:30:40     7     1   164.380   LOTEK     15   -115
2020-11-08   09:30:56     7     1   164.380   LOTEK     82   -116
2020-11-08   09:31:12     7     1   164.380   LOTEK     29   -116
2020-11-08   09:31:42     7     1   164.480   LOTEK    110   -116
2020-11-08   09:31:57     7     1   164.380   LOTEK     58   -115
2020-11-08   09:32:07     7     1   164.380   LOTEK      1   -116
2020-11-08   09:32:18     7     1   164.480   LOTEK     75   -116
2020-11-08   09:32:27     7     1   164.380   LOTEK      1   -116
2020-11-08   09:32:30     7     1   164.380   LOTEK     90   -116
2020-11-08   09:32:32     7     1   164.380   LOTEK      3   -116
2020-11-08   09:32:37     7     1   164.480   LOTEK    139   -116
2020-11-08   09:32:59     7     1   164.380   LOTEK     62   -115
2020-11-08   09:33:00     7     1   164.380   LOTEK      9   -116
2020-11-08   09:33:19     7     1   164.380   LOTEK      5   -116
2020-11-08   09:33:30     7     1   164.380   LOTEK     19   -116
2020-11-08   09:33:33     7     1   164.380   LOTEK     44   -116
2020-11-08   09:33:35     7     1   164.380   LOTEK     34   -115
2020-11-08   09:33:44     7     1   164.380   LOTEK     34   -116
2020-11-08   09:34:18     7     1   164.380   LOTEK      1   -116
2020-11-08   09:34:31     7     1   164.480   LOTEK     95   -116
2020-11-08   09:34:35     7     1   164.480   LOTEK     25    -60
2020-11-08   09:34:51     7     1   164.380   LOTEK    115   -116
2020-11-08   09:34:54     7     1   164.380   LOTEK      2   -116
2020-11-08   09:35:18     7     1   164.480   LOTEK    158   -116
2020-11-08   09:36:20     7     1   164.380   LOTEK     75   -115
2020-11-08   09:36:24     7     1   164.380   LOTEK     16   -116
2020-11-08   09:36:34     7     1   164.380   LOTEK     46   -116
2020-11-08   09:36:35     7     1   164.380   LOTEK      2   -116
2020-11-08   09:36:40     7     1   164.380   LOTEK      2   -116
2020-11-08   09:36:47     7     1   164.380   LOTEK     46   -116
2020-11-08   09:36:55     7     1   164.380   LOTEK     73   -115
2020-11-08   09:38:01     7     1   164.380   LOTEK      6   -116
2020-11-08   09:38:38     7     1   164.380   LOTEK     29   -115
2020-11-08   09:38:55     7     1   164.380   LOTEK     29   -116
2020-11-08   09:39:17     7     1   164.380   LOTEK     58   -116
2020-11-08   09:39:35     7     1   164.480   LOTEK     25    -60
2020-11-08   09:40:13     7     1   164.380   LOTEK     18   -115
2020-11-08   09:40:29     7     1   164.380   LOTEK     63   -116
2020-11-08   09:40:33     7     1   164.380   LOTEK     33   -116
2020-11-08   09:41:13     7     1   164.380   LOTEK     34   -116
2020-11-08   09:41:18     7     1   164.380   LOTEK    104   -115
2020-11-08   09:41:42     7     1   164.380   LOTEK      1   -115
2020-11-08   09:41:44     7     1   164.380   LOTEK     44   -116
2020-11-08   09:42:27     7     1   164.380   LOTEK      2   -116
2020-11-08   09:42:51     7     1   164.380   LOTEK     18   -116
2020-11-08   09:42:51     7     1   164.380   LOTEK     29   -116
2020-11-08   09:43:17     7     1   164.380   LOTEK     44   -116
2020-11-08   09:43:23     7     1   164.380   LOTEK     34   -115
2020-11-08   09:43:30     7     1   164.380   LOTEK     29   -116
2020-11-08   09:43:52     7     1   164.380   LOTEK     65   -115
2020-11-08   09:44:13     7     1   164.380   LOTEK      2   -116
2020-11-08   09:44:21     7     1   164.480   LOTEK     45   -116
2020-11-08   09:44:35     7     1   164.480   LOTEK     25    -60
2020-11-08   09:44:47     7     1   164.380   LOTEK     24   -116
2020-11-08   09:45:14     7     1   164.480   LOTEK     70   -116
2020-11-08   09:45:14     7     1   164.380   LOTEK      3   -116
2020-11-08   09:45:35     7     1   164.480   LOTEK    160   -116
2020-11-08   09:45:42     7     1   164.380   LOTEK     34   -116
2020-11-08   09:45:47     7     1   164.380   LOTEK     46   -116
2020-11-08   09:46:15     7     1   164.380   LOTEK     73   -116
2020-11-08   09:46:25     7     1   164.380   LOTEK     46   -115
2020-11-08   09:46:31     7     1   164.380   LOTEK     34   -116
2020-11-08   09:46:33     7     1   164.380   LOTEK      1   -116
2020-11-08   09:46:59     7     1   164.380   LOTEK     15   -115
2020-11-08   09:47:04     7     1   164.380   LOTEK      1   -115
2020-11-08   09:47:07     7     1   164.380   LOTEK     62   -115
2020-11-08   09:47:15     7     1   164.380   LOTEK      1   -115
2020-11-08   09:47:32     7     1   164.380   LOTEK     52   -116
2020-11-08   09:47:37     7     1   164.380   LOTEK    133   -115
2020-11-08   09:47:44     7     1   164.380   LOTEK     44   -116
2020-11-08   09:47:49     7     1   164.380   LOTEK     64   -116
2020-11-08   09:48:13     7     1   164.380   LOTEK     33   -116
2020-11-08   09:48:15     7     1   164.380   LOTEK     15   -115
2020-11-08   09:48:37     7     1   164.380   LOTEK    102   -116
2020-11-08   09:48:40     7     1   164.380   LOTEK     29   -116
2020-11-08   09:48:42     7     1   164.380   LOTEK     62   -116
2020-11-08   09:49:00     7     1   164.380   LOTEK     18   -115
2020-11-08   09:49:09     7     1   164.380   LOTEK     61   -116
2020-11-08   09:49:09     7     1   164.380   LOTEK     59   -115
2020-11-08   09:49:35     7     1   164.480   LOTEK     25    -60
2020-11-08   09:49:42     7     1   164.380   LOTEK     46   -116
2020-11-08   09:49:54     7     1   164.380   LOTEK      2   -116
2020-11-08   09:50:12     7     1   164.480   LOTEK     96   -116
2020-11-08   09:50:21     7     1   164.380   LOTEK      1   -115
2020-11-08   09:50:30     7     1   164.380   LOTEK     33   -116
2020-11-08   09:50:36     7     1   164.480   LOTEK    162   -116
2020-11-08   09:50:55     7     1   164.380   LOTEK     63   -116
2020-11-08   09:51:02     7     1   164.380   LOTEK     52   -116
2020-11-08   09:51:13     7     1   164.380   LOTEK      1   -116
2020-11-08   09:51:20     7     1   164.380   LOTEK     75   -116
2020-11-08   09:51:30     7     1   164.380   LOTEK      2   -115
2020-11-08   09:51:33     7     1   164.380   LOTEK     29   -115
2020-11-08   09:51:54     7     1   164.380   LOTEK     44   -116
2020-11-08   09:52:00     7     1   164.380   LOTEK      2   -116
2020-11-08   09:52:07     7     1   164.380   LOTEK     80   -116
2020-11-08   09:52:24     7     1   164.380   LOTEK     63   -116
2020-11-08   09:52:35     7     1   164.380   LOTEK     29   -116
2020-11-08   09:52:51     7     1   164.380   LOTEK     58   -116
2020-11-08   09:53:11     7     1   164.380   LOTEK     15   -114
2020-11-08   09:53:12     7     1   164.380   LOTEK      3   -115
2020-11-08   09:54:10     7     1   164.480   LOTEK    112   -115
2020-11-08   09:54:18     7     1   164.380   LOTEK     64   -116
2020-11-08   09:54:35     7     1   164.480   LOTEK     25    -60
2020-11-08   09:54:43     7     1   164.380   LOTEK     44   -116
2020-11-08   09:54:50     7     1   164.380   LOTEK     89   -116
2020-11-08   09:54:53     7     1   164.380   LOTEK     44   -116
2020-11-08   09:55:18     7     1   164.380   LOTEK      2   -115
2020-11-08   09:56:11     7     1   164.380   LOTEK      2   -114
2020-11-08   09:56:20     7     1   164.380   LOTEK     64   -116
2020-11-08   09:56:38     7     1   164.380   LOTEK     74   -116
2020-11-08   09:56:50     7     1   164.380   LOTEK     90   -116
2020-11-08   09:57:08     7     1   164.380   LOTEK     24   -115
2020-11-08   09:57:25     7     1   164.380   LOTEK     16   -116
2020-11-08   09:57:46     7     1   164.380   LOTEK     47   -116
2020-11-08   09:58:27     7     1   164.380   LOTEK     15   -115
2020-11-08   09:58:30     7     1   164.380   LOTEK     82   -115
2020-11-08   09:58:32     7     1   164.380   LOTEK     15   -116
2020-11-08   09:58:55     7     1   164.380   LOTEK     15   -116
2020-11-08   09:58:59     7     1   164.380   LOTEK     62   -114
2020-11-08   09:59:12     7     1   164.480   LOTEK    125   -116
2020-11-08   09:59:12     7     1   164.380   LOTEK     44   -115
2020-11-08   09:59:35     7     1   164.480   LOTEK     25    -60
2020-11-08   09:59:38     7     1   164.380   LOTEK      3   -115
2020-11-08   09:59:40     7     1   164.380   LOTEK     15   -116
2020-11-08   09:59:44     7     1   164.380   LOTEK     44   -116
2020-11-08   09:59:58     7     1   164.380   LOTEK    114   -116
2020-11-08   10:00:01     7     1   164.380   LOTEK     45   -116
2020-11-08   10:00:12     7     1   164.380   LOTEK     21   -115
2020-11-08   10:00:26     7     1   164.380   LOTEK     17   -114
2020-11-08   10:00:31     7     1   164.380   LOTEK     46   -116
2020-11-08   10:01:03     7     1   164.380   LOTEK     64   -115
2020-11-08   10:01:41     7     1   164.380   LOTEK     36   -116
2020-11-08   10:01:49     7     1   164.380   LOTEK     46   -116
2020-11-08   10:02:05     7     1   164.380   LOTEK    138   -116
2020-11-08   10:02:07     7     1   164.380   LOTEK     29   -116
2020-11-08   10:02:23     7     1   164.480   LOTEK    188   -116
2020-11-08   10:03:08     7     1   164.380   LOTEK     61   -116
2020-11-08   10:03:21     7     1   164.380   LOTEK      2   -116
2020-11-08   10:03:29     7     1   164.380   LOTEK     15   -116
2020-11-08   10:04:12     7     1   164.380   LOTEK      2   -114
2020-11-08   10:04:22     7     1   164.380   LOTEK     52   -116
2020-11-08   10:04:34     7     1   164.380   LOTEK     64   -116
2020-11-08   10:04:35     7     1   164.480   LOTEK     25    -60
2020-11-08   10:04:45     7     1   164.380   LOTEK      2   -116
2020-11-08   10:05:13     7     1   164.380   LOTEK     19   -115
2020-11-08   10:05:13     7     1   164.380   LOTEK      3   -116
2020-11-08   10:05:34     7     1   164.380   LOTEK      6   -115
2020-11-08   10:05:36     7     1   164.380   LOTEK     44   -116
2020-11-08   10:05:43     7     1   164.380   LOTEK     33   -115
2020-11-08   10:05:48     7     1   164.380   LOTEK     23   -116
2020-11-08   10:06:31     7     1   164.380   LOTEK      8   -116
2020-11-08   10:06:56     7     1   164.380   LOTEK      1   -115
2020-11-08   10:07:16     7     1   164.380   LOTEK     19   -116
2020-11-08   10:07:17     7     1   164.380   LOTEK     75   -116
2020-11-08   10:07:47     7     1   164.380   LOTEK      2   -116
2020-11-08   10:07:48     7     1   164.380   LOTEK     18   -116
2020-11-08   10:07:56     7     1   164.380   LOTEK     15   -116
2020-11-08   10:07:59     7     1   164.380   LOTEK      2   -114
2020-11-08   10:08:14     7     1   164.480   LOTEK    107   -116
2020-11-08   10:08:31     7     1   164.380   LOTEK     40   -116
2020-11-08   10:08:47     7     1   164.380   LOTEK     34   -116
2020-11-08   10:09:30     7     1   164.380   LOTEK      1   -115
2020-11-08   10:09:35     7     1   164.480   LOTEK     25    -60
2020-11-08   10:10:15     7     1   164.380   LOTEK     31   -116
2020-11-08   10:10:22     7     1   164.380   LOTEK     31   -114
2020-11-08   10:10:27     7     1   164.380   LOTEK     59   -115
2020-11-08   10:10:46     7     1   164.380   LOTEK     74   -116
2020-11-08   10:11:16     7     1   164.380   LOTEK     33   -115
2020-11-08   10:11:17     7     1   164.380   LOTEK      1   -115
2020-11-08   10:11:22     7     1   164.380   LOTEK     74   -116
2020-11-08   10:11:35     7     1   164.380   LOTEK     46   -115
2020-11-08   10:12:03     7     1   164.380   LOTEK      1   -116
2020-11-08   10:12:37     7     1   164.380   LOTEK     12   -116
2020-11-08   10:12:47     7     1   164.380   LOTEK     24   -116
2020-11-08   10:12:49     7     1   164.380   LOTEK     33   -115
2020-11-08   10:13:12     7     1   164.380   LOTEK     90   -115
2020-11-08   10:13:38     7     1   164.380   LOTEK      1   -116
2020-11-08   10:13:38     7     1   164.380   LOTEK     18   -116
2020-11-08   10:13:42     7     1   164.380   LOTEK     34   -116
2020-11-08   10:13:45     7     1   164.380   LOTEK     15   -116
2020-11-08   10:14:24     7     1   164.380   LOTEK     89   -115
2020-11-08   10:14:28     7     1   164.380   LOTEK      1   -116
2020-11-08   10:14:35     7     1   164.480   LOTEK     25    -60
2020-11-08   10:14:37     7     1   164.380   LOTEK     46   -116
2020-11-08   10:14:44     7     1   164.380   LOTEK      2   -116
2020-11-08   10:15:06     7     1   164.380   LOTEK     22   -115
2020-11-08   10:15:10     7     1   164.380   LOTEK      2   -116
2020-11-08   10:15:32     7     1   164.380   LOTEK      1   -114
2020-11-08   10:15:35     7     1   164.380   LOTEK    183   -115
2020-11-08   10:15:42     7     1   164.380   LOTEK     61   -116
2020-11-08   10:15:42     7     1   164.380   LOTEK     44   -116
2020-11-08   10:15:51     7     1   164.380   LOTEK     15   -116
2020-11-08   10:16:16     7     1   164.380   LOTEK     22   -114
2020-11-08   10:16:22     7     1   164.380   LOTEK     44   -116
2020-11-08   10:16:35     7     1   164.380   LOTEK     59   -116
2020-11-08   10:16:41     7     1   164.380   LOTEK     17   -116
2020-11-08   10:16:46     7     1   164.380   LOTEK      1   -116
2020-11-08   10:16:55     7     1   164.380   LOTEK     15   -115
2020-11-08   10:17:00     7     1   164.380   LOTEK      2   -116
2020-11-08   10:17:07     7     1   164.380   LOTEK     18   -116
2020-11-08   10:17:39     7     1   164.380   LOTEK     46   -116
2020-11-08   10:17:43     7     1   164.380   LOTEK     22   -116
2020-11-08   10:18:01     7     1   164.380   LOTEK      2   -116
2020-11-08   10:18:21     7     1   164.380   LOTEK     89   -116
2020-11-08   10:18:34     7     1   164.380   LOTEK     78   -115
2020-11-08   10:18:38     7     1   164.380   LOTEK     29   -115
2020-11-08   10:18:57     7     1   164.380   LOTEK     15   -116
2020-11-08   10:19:02     7     1   164.380   LOTEK    101   -116
2020-11-08   10:19:33     7     1   164.380   LOTEK     44   -116
2020-11-08   10:19:35     7     1   164.480   LOTEK     25    -60
2020-11-08   10:19:48     7     1   164.380   LOTEK     15   -116
2020-11-08   10:19:58     7     1   164.380   LOTEK     44   -116
2020-11-08   10:20:01     7     1   164.380   LOTEK     63   -116
2020-11-08   10:20:23     7     1   164.380   LOTEK      1   -116
2020-11-08   10:20:24     7     1   164.380   LOTEK     46   -116
2020-11-08   10:20:31     7     1   164.380   LOTEK     73   -116
2020-11-08   10:20:37     7     1   164.380   LOTEK     15   -116
2020-11-08   10:21:20     7     1   164.380   LOTEK     18   -116
2020-11-08   10:21:22     7     1   164.380   LOTEK      6   -116
2020-11-08   10:21:29     7     1   164.380   LOTEK     40   -115
2020-11-08   10:21:43     7     1   164.380   LOTEK     18   -116
2020-11-08   10:21:52     7     1   164.380   LOTEK     90   -115
2020-11-08   10:21:56     7     1   164.380   LOTEK      1   -115
2020-11-08   10:22:13     7     1   164.380   LOTEK     18   -115
2020-11-08   10:22:30     7     1   164.380   LOTEK     44   -115
2020-11-08   10:22:33     7     1   164.380   LOTEK      1   -115
2020-11-08   10:22:33     7     1   164.380   LOTEK     46   -116
2020-11-08   10:24:03     7     1   164.380   LOTEK      2   -116
2020-11-08   10:24:35     7     1   164.480   LOTEK     25    -60
2020-11-08   10:25:31     7     1   164.380   LOTEK      3   -115
2020-11-08   10:25:48     7     1   164.380   LOTEK     47   -116
2020-11-08   10:26:13     7     1   164.380   LOTEK      1   -116
2020-11-08   10:26:28     7     1   164.380   LOTEK     88   -116
2020-11-08   10:26:31     7     1   164.380   LOTEK     63   -114
2020-11-08   10:26:39     7     1   164.380   LOTEK     19   -116
2020-11-08   10:26:51     7     1   164.380   LOTEK     63   -115
2020-11-08   10:27:10     7     1   164.380   LOTEK     44   -116
2020-11-08   10:27:11     7     1   164.380   LOTEK     46   -116
2020-11-08   10:27:44     7     1   164.380   LOTEK     58   -115
2020-11-08   10:27:48     7     1   164.380   LOTEK     33   -116
2020-11-08   10:28:08     7     1   164.380   LOTEK     89   -115
2020-11-08   10:28:19     7     1   164.380   LOTEK     47   -115
2020-11-08   10:28:36     7     1   164.380   LOTEK     46   -115
2020-11-08   10:28:36     7     1   164.380   LOTEK     18   -116
2020-11-08   10:28:50     7     1   164.380   LOTEK      1   -115
2020-11-08   10:28:58     7     1   164.380   LOTEK     33   -114
2020-11-08   10:29:08     7     1   164.380   LOTEK      1   -116
2020-11-08   10:29:17     7     1   164.380   LOTEK     46   -115
2020-11-08   10:29:23     7     1   164.380   LOTEK     44   -116
2020-11-08   10:29:35     7     1   164.480   LOTEK     25    -60
2020-11-08   10:30:00     7     1   164.380   LOTEK      1   -116
2020-11-08   10:30:16     7     1   164.380   LOTEK    116   -116
2020-11-08   10:30:31     7     1   164.380   LOTEK      1   -116
2020-11-08   10:30:40     7     1   164.380   LOTEK     62   -115
2020-11-08   10:30:58     7     1   164.380   LOTEK    101   -116
2020-11-08   10:31:08     7     1   164.380   LOTEK     58   -116
2020-11-08   10:31:13     7     1   164.380   LOTEK      3   -114
2020-11-08   10:31:14     7     1   164.380   LOTEK      2   -116
2020-11-08   10:31:25     7     1   164.380   LOTEK      1   -115
2020-11-08   10:31:41     7     1   164.380   LOTEK     15   -116
2020-11-08   10:31:46     7     1   164.380   LOTEK     64   -116
2020-11-08   10:31:48     7     1   164.380   LOTEK      1   -116
2020-11-08   10:32:08     7     1   164.380   LOTEK     72   -116
2020-11-08   10:32:20     7     1   164.380   LOTEK     73   -116
2020-11-08   10:32:25     7     1   164.380   LOTEK    100   -115
2020-11-08   10:32:48     7     1   164.380   LOTEK     15   -116
2020-11-08   10:33:16     7     1   164.380   LOTEK     18   -115
2020-11-08   10:33:25     7     1   164.380   LOTEK    103   -114
2020-11-08   10:34:14     7     1   164.380   LOTEK     34   -116
2020-11-08   10:34:20     7     1   164.380   LOTEK     44   -115
2020-11-08   10:34:35     7     1   164.480   LOTEK     25    -60
2020-11-08   10:35:05     7     1   164.380   LOTEK     15   -115
2020-11-08   10:35:33     7     1   164.380   LOTEK    114   -115
2020-11-08   10:36:15     7     1   164.380   LOTEK      1   -115
2020-11-08   10:36:25     7     1   164.380   LOTEK     18   -114
2020-11-08   10:36:31     7     1   164.380   LOTEK      2   -115
2020-11-08   10:36:34     7     1   164.380   LOTEK      6   -116
2020-11-08   10:36:45     7     1   164.380   LOTEK     18   -116
2020-11-08   10:36:58     7     1   164.380   LOTEK     52   -115
2020-11-08   10:36:59     7     1   164.380   LOTEK     29   -116
2020-11-08   10:37:01     7     1   164.380   LOTEK     34   -115
2020-11-08   10:37:17     7     1   164.380   LOTEK      1   -115
2020-11-08   10:37:30     7     1   164.380   LOTEK     44   -116
2020-11-08   10:37:35     7     1   164.380   LOTEK     73   -116
2020-11-08   10:38:01     7     1   164.380   LOTEK     34   -116
2020-11-08   10:38:02     7     1   164.380   LOTEK     58   -116
2020-11-08   10:38:07     7     1   164.380   LOTEK      2   -116
2020-11-08   10:38:19     7     1   164.380   LOTEK     46   -116
2020-11-08   10:38:35     7     1   164.380   LOTEK      2   -116
2020-11-08   10:38:35     7     1   164.380   LOTEK      2   -116
2020-11-08   10:38:50     7     1   164.380   LOTEK     46   -115
2020-11-08   10:39:07     7     1   164.380   LOTEK     23   -115
2020-11-08   10:39:16     7     1   164.380   LOTEK      2   -114
2020-11-08   10:39:26     7     1   164.380   LOTEK     18   -116
2020-11-08   10:39:35     7     1   164.480   LOTEK     25    -60
2020-11-08   10:39:35     7     1   164.380   LOTEK     15   -116
2020-11-08   10:39:35     7     1   164.380   LOTEK     29   -114
2020-11-08   10:39:35     7     1   164.380   LOTEK     72   -116
2020-11-08   10:39:53     7     1   164.380   LOTEK      1   -116
2020-11-08   10:39:58     7     1   164.380   LOTEK     46   -115
2020-11-08   10:39:58     7     1   164.380   LOTEK     18   -115
2020-11-08   10:40:00     7     1   164.380   LOTEK     46   -115
2020-11-08   10:40:13     7     1   164.380   LOTEK     18   -116
2020-11-08   10:40:38     7     1   164.380   LOTEK      1   -114
2020-11-08   10:41:43     7     1   164.380   LOTEK     64   -116
2020-11-08   10:41:46     7     1   164.380   LOTEK     18   -116
2020-11-08   10:42:11     7     1   164.380   LOTEK     33   -114
2020-11-08   10:42:14     7     1   164.380   LOTEK      2   -115
2020-11-08   10:42:25     7     1   164.380   LOTEK     90   -116
2020-11-08   10:42:33     7     1   164.380   LOTEK     45   -115
2020-11-08   10:42:43     7     1   164.380   LOTEK     61   -114
2020-11-08   10:43:41     7     1   164.380   LOTEK    122   -115
2020-11-08   10:44:09     7     1   164.380   LOTEK     18   -116
2020-11-08   10:44:35     7     1   164.480   LOTEK     25    -60
2020-11-08   10:44:51     7     1   164.380   LOTEK      2   -116
2020-11-08   10:44:52     7     1   164.380   LOTEK     78   -113
2020-11-08   10:45:31     7     1   164.380   LOTEK     18   -114
2020-11-08   10:45:32     7     1   164.380   LOTEK     15   -116
2020-11-08   10:45:33     7     1   164.380   LOTEK      2   -115
2020-11-08   10:46:08     7     1   164.380   LOTEK      1   -113
2020-11-08   10:46:12     7     1   164.380   LOTEK     92   -116
2020-11-08   10:46:35     7     1   164.380   LOTEK     18   -115
2020-11-08   10:46:55     7     1   164.380   LOTEK     58   -116
2020-11-08   10:47:11     7     1   164.380   LOTEK      2   -116
2020-11-08   10:48:21     7     1   164.380   LOTEK      1   -115
2020-11-08   10:48:23     7     1   164.380   LOTEK      2   -116
2020-11-08   10:48:31     7     1   164.380   LOTEK     46   -115
2020-11-08   10:48:34     7     1   164.380   LOTEK     47   -115
2020-11-08   10:48:39     7     1   164.380   LOTEK      1   -114
2020-11-08   10:48:39     7     1   164.380   LOTEK     15   -114
2020-11-08   10:49:01     7     1   164.380   LOTEK     44   -116
2020-11-08   10:49:04     7     1   164.380   LOTEK     58   -115
2020-11-08   10:49:25     7     1   164.380   LOTEK      2   -116
2020-11-08   10:49:26     7     1   164.380   LOTEK     44   -116
2020-11-08   10:49:35     7     1   164.480   LOTEK     25    -60
2020-11-08   10:49:36     7     1   164.380   LOTEK     34   -115
2020-11-08   10:49:46     7     1   164.380   LOTEK     47   -116
2020-11-08   10:50:10     7     1   164.380   LOTEK     46   -116
2020-11-08   10:50:12     7     1   164.380   LOTEK    133   -115
2020-11-08   10:50:37     7     1   164.380   LOTEK      1   -115
2020-11-08   10:50:50     7     1   164.380   LOTEK     15   -115
2020-11-08   10:51:04     7     1   164.380   LOTEK     18   -114
2020-11-08   10:51:13     7     1   164.380   LOTEK      2   -116
2020-11-08   10:51:16     7     1   164.380   LOTEK     34   -116
2020-11-08   10:51:44     7     1   164.380   LOTEK      2   -116
2020-11-08   10:51:49     7     1   164.380   LOTEK    102   -116
2020-11-08   10:52:09     7     1   164.380   LOTEK    101   -116
2020-11-08   10:52:24     7     1   164.380   LOTEK    186   -116
2020-11-08   10:52:25     7     1   164.380   LOTEK     44   -116
2020-11-08   10:52:38     7     1   164.380   LOTEK     34   -115
2020-11-08   10:53:02     7     1   164.380   LOTEK     22   -115
2020-11-08   10:53:03     7     1   164.380   LOTEK      2   -116
2020-11-08   10:53:18     7     1   164.380   LOTEK     46   -116
2020-11-08   10:53:34     7     1   164.380   LOTEK    102   -116
2020-11-08   10:53:36     7     1   164.380   LOTEK     44   -115
2020-11-08   10:54:11     7     1   164.380   LOTEK     31   -115
2020-11-08   10:54:32     7     1   164.380   LOTEK     15   -116
2020-11-08   10:54:35     7     1   164.480   LOTEK     25    -60
2020-11-08   10:54:35     7     1   164.380   LOTEK     44   -115
2020-11-08   10:54:45     7     1   164.380   LOTEK     77   -116
2020-11-08   10:54:48     7     1   164.380   LOTEK     16   -116
2020-11-08   10:55:02     7     1   164.380   LOTEK      5   -116
2020-11-08   10:55:21     7     1   164.380   LOTEK     72   -114
2020-11-08   10:55:42     7     1   164.380   LOTEK      2   -114
2020-11-08   10:56:48     7     1   164.380   LOTEK      2   -116
2020-11-08   10:56:53     7     1   164.380   LOTEK     73   -114
2020-11-08   10:56:57     7     1   164.380   LOTEK     31   -115
2020-11-08   10:56:57     7     1   164.380   LOTEK      1   -116
2020-11-08   10:57:02     7     1   164.380   LOTEK      1   -115
2020-11-08   10:57:24     7     1   164.380   LOTEK      2   -115
2020-11-08   10:57:49     7     1   164.380   LOTEK     29   -115
2020-11-08   10:58:07     7     1   164.380   LOTEK     31   -116
2020-11-08   10:58:21     7     1   164.380   LOTEK     18   -115
2020-11-08   10:58:33     7     1   164.380   LOTEK      1   -116
2020-11-08   10:58:53     7     1   164.380   LOTEK    103   -116
2020-11-08   10:59:01     7     1   164.380   LOTEK     74   -116
2020-11-08   10:59:06     7     1   164.380   LOTEK     62   -114
2020-11-08   10:59:24     7     1   164.380   LOTEK     18   -116
2020-11-08   10:59:35     7     1   164.480   LOTEK     25    -60
2020-11-08   10:59:37     7     1   164.380   LOTEK      3   -115
2020-11-08   10:59:47     7     1   164.380   LOTEK     46   -116
2020-11-08   11:00:07     7     1   164.380   LOTEK     58   -115
2020-11-08   11:00:11     7     1   164.380   LOTEK     44   -115
2020-11-08   11:00:17     7     1   164.380   LOTEK     48   -116
2020-11-08   11:00:26     7     1   164.380   LOTEK     59   -115
2020-11-08   11:00:27     7     1   164.380   LOTEK     44   -116
2020-11-08   11:00:31     7     1   164.380   LOTEK     31   -115
2020-11-08   11:00:36     7     1   164.380   LOTEK     31   -116
2020-11-08   11:00:57     7     1   164.380   LOTEK      2   -115
2020-11-08   11:00:59     7     1   164.380   LOTEK      1   -116
2020-11-08   11:01:10     7     1   164.380   LOTEK     18   -115
2020-11-08   11:01:24     7     1   164.380   LOTEK     62   -115
2020-11-08   11:01:40     7     1   164.380   LOTEK     22   -113
2020-11-08   11:01:57     7     1   164.380   LOTEK      1   -116
2020-11-08   11:02:19     7     1   164.380   LOTEK     18   -116
2020-11-08   11:02:19     7     1   164.380   LOTEK      2   -115
2020-11-08   11:02:24     7     1   164.380   LOTEK      8   -115
2020-11-08   11:02:33     7     1   164.380   LOTEK     29   -114
2020-11-08   11:02:41     7     1   164.380   LOTEK     46   -116
2020-11-08   11:02:53     7     1   164.380   LOTEK     18   -115
2020-11-08   11:03:32     7     1   164.380   LOTEK      1   -114
2020-11-08   11:04:18     7     1   164.380   LOTEK    120   -116
2020-11-08   11:04:27     7     1   164.380   LOTEK     80   -116
2020-11-08   11:04:35     7     1   164.480   LOTEK     25    -60
2020-11-08   11:04:45     7     1   164.380   LOTEK     61   -116
2020-11-08   11:04:47     7     1   164.380   LOTEK     47   -115
2020-11-08   11:04:54     7     1   164.380   LOTEK     29   -116
2020-11-08   11:05:05     7     1   164.380   LOTEK     18   -116
2020-11-08   11:05:23     7     1   164.380   LOTEK     46   -115
2020-11-08   11:05:38     7     1   164.380   LOTEK      1   -113
2020-11-08   11:05:45     7     1   164.380   LOTEK      3   -116
2020-11-08   11:05:54     7     1   164.380   LOTEK     46   -116
2020-11-08   11:06:01     7     1   164.380   LOTEK     74   -115
2020-11-08   11:06:20     7     1   164.380   LOTEK     31   -116
2020-11-08   11:06:20     7     1   164.380   LOTEK      2   -114
2020-11-08   11:06:33     7     1   164.380   LOTEK     18   -114
2020-11-08   11:06:52     7     1   164.380   LOTEK     18   -114
2020-11-08   11:06:54     7     1   164.380   LOTEK    164   -116
2020-11-08   11:06:56     7     1   164.380   LOTEK      1   -115
2020-11-08   11:07:13     7     1   164.380   LOTEK     18   -114
2020-11-08   11:07:25     7     1   164.380   LOTEK     29   -115
2020-11-08   11:07:49     7     1   164.380   LOTEK    117   -115
2020-11-08   11:07:53     7     1   164.380   LOTEK     33   -116
2020-11-08   11:08:04     7     1   164.380   LOTEK     40   -116
2020-11-08   11:08:11     7     1   164.380   LOTEK     62   -116
2020-11-08   11:08:26     7     1   164.380   LOTEK      2   -116
2020-11-08   11:08:35     7     1   164.380   LOTEK      5   -115
2020-11-08   11:08:37     7     1   164.380   LOTEK     64   -116
2020-11-08   11:08:47     7     1   164.380   LOTEK     35   -116
2020-11-08   11:09:03     7     1   164.380   LOTEK      6   -113
2020-11-08   11:09:05     7     1   164.380   LOTEK     47   -115
2020-11-08   11:09:08     7     1   164.380   LOTEK     92   -114
2020-11-08   11:09:14     7     1   164.380   LOTEK     46   -116
2020-11-08   11:09:16     7     1   164.380   LOTEK      2   -115
2020-11-08   11:09:35     7     1   164.480   LOTEK     25    -60
2020-11-08   11:09:53     7     1   164.380   LOTEK    109   -116
2020-11-08   11:10:10     7     1   164.380   LOTEK      2   -115
2020-11-08   11:10:14     7     1   164.380   LOTEK     15   -116
2020-11-08   11:10:18     7     1   164.380   LOTEK      1   -115
2020-11-08   11:10:34     7     1   164.380   LOTEK     15   -114
2020-11-08   11:11:01     7     1   164.380   LOTEK     90   -116
2020-11-08   11:11:07     7     1   164.380   LOTEK    131   -116
2020-11-08   11:11:08     7     1   164.380   LOTEK    117   -116
2020-11-08   11:11:08     7     1   164.380   LOTEK     62   -115
2020-11-08   11:11:20     7     1   164.380   LOTEK     46   -116
2020-11-08   11:11:21     7     1   164.380   LOTEK     45   -115
2020-11-08   11:11:38     7     1   164.380   LOTEK     46   -115
2020-11-08   11:11:56     7     1   164.380   LOTEK     46   -116
2020-11-08   11:12:03     7     1   164.380   LOTEK    129   -116
2020-11-08   11:12:05     7     1   164.380   LOTEK    106   -116
2020-11-08   11:12:12     7     1   164.380   LOTEK     63   -116
2020-11-08   11:12:36     7     1   164.380   LOTEK      1   -114
2020-11-08   11:12:38     7     1   164.380   LOTEK     19   -114
2020-11-08   11:12:42     7     1   164.380   LOTEK     16   -114
2020-11-08   11:13:05     7     1   164.380   LOTEK     15   -116
2020-11-08   11:13:15     7     1   164.380   LOTEK      2   -116
2020-11-08   11:13:17     7     1   164.380   LOTEK     68   -115
2020-11-08   11:13:20     7     1   164.380   LOTEK     18   -116
2020-11-08   11:13:37     7     1   164.480   LOTEK     85   -115
2020-11-08   11:14:33     7     1   164.380   LOTEK     58   -114
2020-11-08   11:14:35     7     1   164.480   LOTEK     25    -60
2020-11-08   11:14:37     7     1   164.380   LOTEK     18   -115
2020-11-08   11:14:38     7     1   164.380   LOTEK      1   -116
2020-11-08   11:14:41     7     1   164.380   LOTEK     59   -114
2020-11-08   11:14:46     7     1   164.380   LOTEK     62   -116
2020-11-08   11:14:59     7     1   164.380   LOTEK     73   -116
2020-11-08   11:15:05     7     1   164.380   LOTEK     18   -116
2020-11-08   11:15:06     7     1   164.380   LOTEK    102   -115
2020-11-08   11:15:18     7     1   164.380   LOTEK     18   -115
2020-11-08   11:15:29     7     1   164.380   LOTEK      1   -115
2020-11-08   11:15:50     7     1   164.380   LOTEK      3   -115
2020-11-08   11:15:51     7     1   164.380   LOTEK      2   -116
2020-11-08   11:16:24     7     1   164.380   LOTEK      2   -116
2020-11-08   11:16:53     7     1   164.380   LOTEK      2   -116
2020-11-08   11:16:57     7     1   164.380   LOTEK      1   -116
2020-11-08   11:17:00     7     1   164.380   LOTEK     46   -116
2020-11-08   11:17:35     7     1   164.380   LOTEK     18   -116
2020-11-08   11:18:07     7     1   164.380   LOTEK      1   -116
2020-11-08   11:18:09     7     1   164.380   LOTEK     18   -116
2020-11-08   11:18:27     7     1   164.380   LOTEK    130   -116
2020-11-08   11:18:36     7     1   164.380   LOTEK    101   -116
2020-11-08   11:18:41     7     1   164.380   LOTEK      2   -115
2020-11-08   11:18:42     7     1   164.380   LOTEK     52   -116
2020-11-08   11:18:59     7     1   164.380   LOTEK     42   -116
2020-11-08   11:19:07     7     1   164.380   LOTEK     16   -116
2020-11-08   11:19:34     7     1   164.380   LOTEK      2   -116
2020-11-08   11:19:35     7     1   164.480   LOTEK     25    -60
2020-11-08   11:19:38     7     1   164.380   LOTEK     58   -116
2020-11-08   11:19:39     7     1   164.380   LOTEK     78   -115
2020-11-08   11:19:46     7     1   164.380   LOTEK    109   -116
2020-11-08   11:19:51     7     1   164.380   LOTEK     18   -115
2020-11-08   11:19:53     7     1   164.380   LOTEK      1   -116
2020-11-08   11:19:55     7     1   164.380   LOTEK     23   -116
2020-11-08   11:19:58     7     1   164.380   LOTEK     44   -114
2020-11-08   11:20:11     7     1   164.380   LOTEK     15   -114
2020-11-08   11:20:16     7     1   164.380   LOTEK      2   -115
2020-11-08   11:20:18     7     1   164.380   LOTEK     29   -114
2020-11-08   11:20:48     7     1   164.380   LOTEK     34   -116
2020-11-08   11:20:49     7     1   164.380   LOTEK     15   -116
2020-11-08   11:20:57     7     1   164.380   LOTEK     52   -115
2020-11-08   11:21:12     7     1   164.380   LOTEK      3   -114
2020-11-08   11:21:21     7     1   164.380   LOTEK     31   -115
2020-11-08   11:21:33     7     1   164.380   LOTEK     35   -115
2020-11-08   11:21:52     7     1   164.380   LOTEK      1   -115
2020-11-08   11:22:23     7     1   164.380   LOTEK      1   -114
2020-11-08   11:22:23     7     1   164.380   LOTEK     62   -116
2020-11-08   11:22:31     7     1   164.380   LOTEK     24   -115
2020-11-08   11:23:05     7     1   164.380   LOTEK     29   -116
2020-11-08   11:23:16     7     1   164.380   LOTEK     33   -115
2020-11-08   11:23:18     7     1   164.380   LOTEK      2   -114
2020-11-08   11:23:21     7     1   164.380   LOTEK      1   -114
2020-11-08   11:23:29     7     1   164.380   LOTEK     92   -116
2020-11-08   11:23:46     7     1   164.380   LOTEK      2   -116
2020-11-08   11:23:56     7     1   164.380   LOTEK     44   -116
2020-11-08   11:24:35     7     1   164.480   LOTEK     25    -60
2020-11-08   11:25:05     7     1   164.380   LOTEK     47   -113
2020-11-08   11:25:12     7     1   164.380   LOTEK      6   -112
2020-11-08   11:25:35     7     1   164.380   LOTEK     17   -115
2020-11-08   11:25:40     7     1   164.380   LOTEK     86   -116
2020-11-08   11:25:43     7     1   164.380   LOTEK     62   -115
2020-11-08   11:25:44     7     1   164.380   LOTEK      2   -116
2020-11-08   11:25:55     7     1   164.380   LOTEK    114   -116
2020-11-08   11:26:06     7     1   164.380   LOTEK     16   -115
2020-11-08   11:26:20     7     1   164.380   LOTEK     15   -116
2020-11-08   11:26:21     7     1   164.380   LOTEK      1   -115
2020-11-08   11:26:25     7     1   164.380   LOTEK     46   -115
2020-11-08   11:26:30     7     1   164.380   LOTEK     34   -115
2020-11-08   11:26:30     7     1   164.380   LOTEK      1   -115
2020-11-08   11:26:31     7     1   164.380   LOTEK     53   -116
2020-11-08   11:26:31     7     1   164.380   LOTEK      2   -115
2020-11-08   11:26:41     7     1   164.380   LOTEK      1   -116
2020-11-08   11:26:50     7     1   164.380   LOTEK     15   -116
2020-11-08   11:26:58     7     1   164.380   LOTEK     74   -115
2020-11-08   11:27:09     7     1   164.380   LOTEK      1   -116
2020-11-08   11:27:18     7     1   164.380   LOTEK      2   -115
2020-11-08   11:27:30     7     1   164.380   LOTEK     44   -114
2020-11-08   11:27:33     7     1   164.380   LOTEK     18   -115
2020-11-08   11:27:36     7     1   164.380   LOTEK     24   -116
2020-11-08   11:27:57     7     1   164.380   LOTEK     75   -116
2020-11-08   11:27:58     7     1   164.380   LOTEK      2   -116
2020-11-08   11:28:07     7     1   164.380   LOTEK     18   -114
2020-11-08   11:28:14     7     1   164.380   LOTEK     18   -116
2020-11-08   11:28:41     7     1   164.380   LOTEK    100   -114
2020-11-08   11:28:48     7     1   164.380   LOTEK     58   -115
2020-11-08   11:28:50     7     1   164.380   LOTEK      2   -116
2020-11-08   11:29:07     7     1   164.480   LOTEK     48   -114
2020-11-08   11:29:10     7     1   164.380   LOTEK      3   -114
2020-11-08   11:29:16     7     1   164.380   LOTEK      1   -116
2020-11-08   11:29:21     7     1   164.380   LOTEK     46   -116
2020-11-08   11:29:32     7     1   164.380   LOTEK     24   -116
2020-11-08   11:29:35     7     1   164.480   LOTEK     25    -60
2020-11-08   11:29:37     7     1   164.380   LOTEK     12   -115
2020-11-08   11:30:20     7     1   164.380   LOTEK     40   -114
2020-11-08   11:30:28     7     1   164.380   LOTEK     62   -116
2020-11-08   11:30:34     7     1   164.380   LOTEK    101   -114
2020-11-08   11:30:35     7     1   164.380   LOTEK     20   -114
2020-11-08   11:30:55     7     1   164.380   LOTEK     62   -116
2020-11-08   11:30:56     7     1   164.380   LOTEK    132   -116
2020-11-08   11:31:05     7     1   164.380   LOTEK    133   -115
2020-11-08   11:31:51     7     1   164.380   LOTEK     15   -114
2020-11-08   11:32:00     7     1   164.380   LOTEK     57   -116
2020-11-08   11:32:01     7     1   164.380   LOTEK     30   -115
2020-11-08   11:32:11     7     1   164.380   LOTEK     31   -116
2020-11-08   11:32:15     7     1   164.380   LOTEK     63   -116
2020-11-08   11:32:16     7     1   164.380   LOTEK     46   -115
2020-11-08   11:32:40     7     1   164.380   LOTEK     78   -112
2020-11-08   11:32:45     7     1   164.380   LOTEK     33   -114
2020-11-08   11:32:56     7     1   164.380   LOTEK     19   -116
2020-11-08   11:33:01     7     1   164.380   LOTEK    157   -116
2020-11-08   11:33:02     7     1   164.380   LOTEK     34   -114
2020-11-08   11:33:50     7     1   164.380   LOTEK     74   -116
2020-11-08   11:34:35     7     1   164.480   LOTEK     25    -60
2020-11-08   11:34:46     7     1   164.380   LOTEK     29   -115
2020-11-08   11:34:54     7     1   164.380   LOTEK      2   -116
2020-11-08   11:35:07     7     1   164.380   LOTEK     10   -116
2020-11-08   11:35:07     7     1   164.380   LOTEK     10   -114
2020-11-08   11:35:31     7     1   164.380   LOTEK      3   -116
2020-11-08   11:35:33     7     1   164.380   LOTEK      1   -115
2020-11-08   11:35:36     7     1   164.380   LOTEK     15   -116
2020-11-08   11:35:37     7     1   164.380   LOTEK     46   -116
2020-11-08   11:36:16     7     1   164.380   LOTEK     52   -115
2020-11-08   11:36:19     7     1   164.380   LOTEK     15   -116
2020-11-08   11:36:31     7     1   164.380   LOTEK      1   -115
2020-11-08   11:36:38     7     1   164.380   LOTEK      1   -115
2020-11-08   11:36:39     7     1   164.380   LOTEK    133   -116
2020-11-08   11:36:56     7     1   164.380   LOTEK     74   -116
2020-11-08   11:36:56     7     1   164.380   LOTEK    133   -116
2020-11-08   11:36:56     7     1   164.380   LOTEK     34   -115
2020-11-08   11:37:12     7     1   164.380   LOTEK      1   -116
2020-11-08   11:37:44     7     1   164.380   LOTEK    121   -115
2020-11-08   11:37:55     7     1   164.380   LOTEK    114   -114
2020-11-08   11:38:00     7     1   164.380   LOTEK     29   -114
2020-11-08   11:38:05     7     1   164.380   LOTEK     62   -116
2020-11-08   11:38:16     7     1   164.380   LOTEK     15   -116
2020-11-08   11:38:35     7     1   164.380   LOTEK     89   -116
2020-11-08   11:38:43     7     1   164.380   LOTEK     31   -115
2020-11-08   11:38:48     7     1   164.380   LOTEK    117   -116
2020-11-08   11:38:51     7     1   164.380   LOTEK      1   -116
2020-11-08   11:39:35     7     1   164.480   LOTEK     25    -60
2020-11-08   11:39:44     7     1   164.380   LOTEK     34   -115
2020-11-08   11:39:46     7     1   164.380   LOTEK     73   -114
2020-11-08   11:39:57     7     1   164.380   LOTEK      1   -116
2020-11-08   11:39:57     7     1   164.380   LOTEK      2   -115
2020-11-08   11:40:54     7     1   164.380   LOTEK     74   -116
2020-11-08   11:40:59     7     1   164.380   LOTEK     64   -115
2020-11-08   11:40:59     7     1   164.380   LOTEK    120   -116
2020-11-08   11:41:08     7     1   164.380   LOTEK     72   -116
2020-11-08   11:41:27     7     1   164.380   LOTEK      6   -116
2020-11-08   11:41:56     7     1   164.380   LOTEK      1   -116
2020-11-08   11:42:02     7     1   164.380   LOTEK    174   -115
2020-11-08   11:42:25     7     1   164.380   LOTEK      2   -116
2020-11-08   11:42:43     7     1   164.380   LOTEK      3   -115
2020-11-08   11:42:54     7     1   164.380   LOTEK      1   -115
2020-11-08   11:43:04     7     1   164.380   LOTEK      2   -115
2020-11-08   11:43:14     7     1   164.380   LOTEK     44   -115
2020-11-08   11:43:25     7     1   164.380   LOTEK     34   -115
2020-11-08   11:43:26     7     1   164.380   LOTEK     15   -115
2020-11-08   11:43:35     7     1   164.380   LOTEK      6   -115
2020-11-08   11:43:49     7     1   164.380   LOTEK     47   -116
2020-11-08   11:43:51     7     1   164.380   LOTEK      3   -115
2020-11-08   11:43:56     7     1   164.380   LOTEK     47   -115
2020-11-08   11:44:01     7     1   164.380   LOTEK    116   -116
2020-11-08   11:44:35     7     1   164.480   LOTEK     25    -60
2020-11-08   11:45:00     7     1   164.380   LOTEK     89   -116
2020-11-08   11:45:13     7     1   164.380   LOTEK     92   -115
2020-11-08   11:45:28     7     1   164.380   LOTEK     26   -116
2020-11-08   11:45:37     7     1   164.380   LOTEK    101   -115
2020-11-08   11:45:55     7     1   164.380   LOTEK     58   -115
2020-11-08   11:46:20     7     1   164.380   LOTEK     87   -115
2020-11-08   11:46:20     7     1   164.380   LOTEK     35   -116
2020-11-08   11:46:38     7     1   164.380   LOTEK     46   -116
2020-11-08   11:46:49     7     1   164.380   LOTEK     46   -116
2020-11-08   11:46:56     7     1   164.380   LOTEK     46   -115
2020-11-08   11:47:00     7     1   164.380   LOTEK     16   -116
2020-11-08   11:47:13     7     1   164.380   LOTEK      2   -116
2020-11-08   11:47:36     7     1   164.380   LOTEK      1   -116
2020-11-08   11:47:44     7     1   164.380   LOTEK      1   -116
2020-11-08   11:48:10     7     1   164.380   LOTEK      6   -116
2020-11-08   11:48:46     7     1   164.380   LOTEK      1   -115
2020-11-08   11:48:50     7     1   164.380   LOTEK     80   -116
2020-11-08   11:48:53     7     1   164.380   LOTEK     15   -115
2020-11-08   11:49:00     7     1   164.380   LOTEK     31   -116
2020-11-08   11:49:27     7     1   164.380   LOTEK     44   -114
2020-11-08   11:49:27     7     1   164.380   LOTEK      1   -115
2020-11-08   11:49:29     7     1   164.380   LOTEK      1   -115
2020-11-08   11:49:35     7     1   164.480   LOTEK     25    -60
2020-11-08   11:50:05     7     1   164.380   LOTEK     46   -115
2020-11-08   11:50:10     7     1   164.380   LOTEK     18   -114
2020-11-08   11:50:40     7     1   164.380   LOTEK      2   -116
2020-11-08   11:50:46     7     1   164.380   LOTEK    116   -114
2020-11-08   11:50:57     7     1   164.380   LOTEK     18   -116
2020-11-08   11:51:05     7     1   164.380   LOTEK      1   -116
2020-11-08   11:51:05     7     1   164.380   LOTEK     15   -115
2020-11-08   11:51:13     7     1   164.380   LOTEK     15   -115
2020-11-08   11:51:25     7     1   164.380   LOTEK     31   -115
2020-11-08   11:51:36     7     1   164.380   LOTEK     18   -115
2020-11-08   11:51:45     7     1   164.380   LOTEK     46   -115
2020-11-08   11:51:54     7     1   164.380   LOTEK      2   -114
2020-11-08   11:52:07     7     1   164.380   LOTEK     22   -114
2020-11-08   11:52:37     7     1   164.380   LOTEK     34   -116
2020-11-08   11:52:59     7     1   164.380   LOTEK      6   -115
2020-11-08   11:52:59     7     1   164.380   LOTEK    120   -116
2020-11-08   11:53:50     7     1   164.380   LOTEK     59   -115
2020-11-08   11:53:53     7     1   164.380   LOTEK    199   -112
2020-11-08   11:54:10     7     1   164.380   LOTEK     62   -115
2020-11-08   11:54:24     7     1   164.380   LOTEK     18   -114
2020-11-08   11:54:35     7     1   164.380   LOTEK     46   -116
2020-11-08   11:54:35     7     1   164.380   LOTEK     44   -114
2020-11-08   11:54:35     7     1   164.480   LOTEK     25    -60
2020-11-08   11:55:11     7     1   164.380   LOTEK     47   -115
2020-11-08   11:55:30     7     1   164.380   LOTEK    109   -116
2020-11-08   11:55:38     7     1   164.380   LOTEK      2   -114
2020-11-08   11:55:49     7     1   164.380   LOTEK     15   -116
2020-11-08   11:55:54     7     1   164.380   LOTEK     31   -116
2020-11-08   11:56:07     7     1   164.380   LOTEK      2   -115
2020-11-08   11:56:08     7     1   164.380   LOTEK     67   -115
2020-11-08   11:56:30     7     1   164.380   LOTEK     44   -115
2020-11-08   11:56:33     7     1   164.380   LOTEK      1   -116
2020-11-08   11:56:35     7     1   164.380   LOTEK      2   -116
2020-11-08   11:57:03     7     1   164.380   LOTEK     34   -116
2020-11-08   11:57:08     7     1   164.380   LOTEK     18   -116
2020-11-08   11:57:22     7     1   164.380   LOTEK     48   -116
2020-11-08   11:57:30     7     1   164.380   LOTEK      1   -116
2020-11-08   11:57:34     7     1   164.380   LOTEK      6   -115
2020-11-08   11:57:35     7     1   164.380   LOTEK      2   -116
2020-11-08   11:57:35     7     1   164.380   LOTEK     73   -115
2020-11-08   11:57:48     7     1   164.380   LOTEK     31   -115
2020-11-08   11:58:05     7     1   164.380   LOTEK      1   -115
2020-11-08   11:58:08     7     1   164.380   LOTEK      2   -115
2020-11-08   11:58:33     7     1   164.380   LOTEK    109   -115
2020-11-08   11:58:34     7     1   164.380   LOTEK     58   -116
2020-11-08   11:59:07     7     1   164.380   LOTEK     31   -115
2020-11-08   11:59:14     7     1   164.380   LOTEK      1   -115
2020-11-08   11:59:15     7     1   164.380   LOTEK     18   -116
2020-11-08   11:59:23     7     1   164.380   LOTEK     17   -114
2020-11-08   11:59:35     7     1   164.480   LOTEK     25    -60
2020-11-08   11:59:36     7     1   164.380   LOTEK     34   -115
2020-11-08   11:59:48     7     1   164.380   LOTEK     58   -116
2020-11-08   12:00:04     7     1   164.380   LOTEK     62   -115
2020-11-08   12:00:22     7     1   164.380   LOTEK     44   -115
2020-11-08   12:00:31     7     1   164.480   LOTEK    125   -115
2020-11-08   12:00:34     7     1   164.480   LOTEK    103   -115
2020-11-08   12:00:57     7     1   164.380   LOTEK      1   -115
2020-11-08   12:01:10     7     1   164.380   LOTEK     34   -114
2020-11-08   12:01:36     7     1   164.380   LOTEK     46   -116
2020-11-08   12:01:37     7     1   164.380   LOTEK     46   -116
2020-11-08   12:01:40     7     1   164.380   LOTEK     29   -116
2020-11-08   12:01:46     7     1   164.380   LOTEK     46   -115
2020-11-08   12:02:02     7     1   164.380   LOTEK      4   -116
2020-11-08   12:02:14     7     1   164.380   LOTEK     46   -116
2020-11-08   12:02:16     7     1   164.380   LOTEK     29   -115
2020-11-08   12:03:02     7     1   164.380   LOTEK     46   -115
2020-11-08   12:03:15     7     1   164.380   LOTEK     18   -116
2020-11-08   12:03:23     7     1   164.380   LOTEK     62   -115
2020-11-08   12:03:45     7     1   164.380   LOTEK      2   -116
2020-11-08   12:03:48     7     1   164.380   LOTEK     61   -115
2020-11-08   12:04:06     7     1   164.380   LOTEK      2   -115
2020-11-08   12:04:10     7     1   164.380   LOTEK     62   -115
2020-11-08   12:04:16     7     1   164.380   LOTEK     29   -116
2020-11-08   12:04:20     7     1   164.380   LOTEK    103   -116
2020-11-08   12:04:35     7     1   164.480   LOTEK     25    -60
2020-11-08   12:04:41     7     1   164.380   LOTEK     31   -116
2020-11-08   12:04:44     7     1   164.380   LOTEK     55   -114
2020-11-08   12:05:00     7     1   164.380   LOTEK     11   -116
2020-11-08   12:05:02     7     1   164.380   LOTEK      1   -114
2020-11-08   12:05:16     7     1   164.380   LOTEK     15   -116
2020-11-08   12:05:27     7     1   164.380   LOTEK     29   -115
2020-11-08   12:05:45     7     1   164.380   LOTEK      6   -116
2020-11-08   12:05:47     7     1   164.380   LOTEK     58   -116
2020-11-08   12:05:55     7     1   164.380   LOTEK     46   -116
2020-11-08   12:06:08     7     1   164.380   LOTEK      1   -114
2020-11-08   12:06:08     7     1   164.380   LOTEK     29   -115
2020-11-08   12:06:26     7     1   164.380   LOTEK    101   -114
2020-11-08   12:06:31     7     1   164.380   LOTEK     62   -115
2020-11-08   12:06:48     7     1   164.380   LOTEK     62   -116
2020-11-08   12:06:57     7     1   164.380   LOTEK     64   -116
2020-11-08   12:07:26     7     1   164.380   LOTEK     19   -115
2020-11-08   12:07:48     7     1   164.380   LOTEK    101   -116
2020-11-08   12:08:04     7     1   164.380   LOTEK     64   -116
2020-11-08   12:08:13     7     1   164.380   LOTEK     73   -114
2020-11-08   12:08:20     7     1   164.380   LOTEK    158   -115
2020-11-08   12:09:02     7     1   164.380   LOTEK      2   -116
2020-11-08   12:09:07     7     1   164.380   LOTEK     62   -116
2020-11-08   12:09:19     7     1   164.380   LOTEK     61   -116
2020-11-08   12:09:35     7     1   164.480   LOTEK     25    -60
2020-11-08   12:09:54     7     1   164.380   LOTEK      1   -115
2020-11-08   12:10:07     7     1   164.380   LOTEK     15   -115
2020-11-08   12:10:26     7     1   164.380   LOTEK     46   -115
2020-11-08   12:10:30     7     1   164.380   LOTEK      1   -114
2020-11-08   12:11:13     7     1   164.380   LOTEK     46   -115
2020-11-08   12:11:21     7     1   164.380   LOTEK     74   -115
2020-11-08   12:11:22     7     1   164.380   LOTEK      1   -114
2020-11-08   12:11:34     7     1   164.380   LOTEK     31   -113
2020-11-08   12:12:14     7     1   164.380   LOTEK      2   -116
2020-11-08   12:12:15     7     1   164.380   LOTEK     80   -115
2020-11-08   12:12:40     7     1   164.380   LOTEK     58   -116
2020-11-08   12:13:00     7     1   164.380   LOTEK      2   -114
2020-11-08   12:13:00     7     1   164.380   LOTEK     33   -116
2020-11-08   12:13:14     7     1   164.380   LOTEK      1   -116
2020-11-08   12:13:22     7     1   164.380   LOTEK     46   -114
2020-11-08   12:13:40     7     1   164.380   LOTEK     34   -115
2020-11-08   12:13:53     7     1   164.380   LOTEK    131   -116
2020-11-08   12:14:19     7     1   164.380   LOTEK    150   -115
2020-11-08   12:14:32     7     1   164.380   LOTEK     19   -114
2020-11-08   12:14:35     7     1   164.480   LOTEK     25    -60
2020-11-08   12:15:11     7     1   164.380   LOTEK     47   -115
2020-11-08   12:15:24     7     1   164.380   LOTEK     18   -115
2020-11-08   12:15:29     7     1   164.380   LOTEK      2   -116
2020-11-08   12:15:34     7     1   164.380   LOTEK     64   -116
2020-11-08   12:15:37     7     1   164.380   LOTEK     73   -115
2020-11-08   12:16:04     7     1   164.380   LOTEK      1   -115
2020-11-08   12:16:17     7     1   164.380   LOTEK     18   -115
2020-11-08   12:16:33     7     1   164.380   LOTEK      1   -115
2020-11-08   12:16:44     7     1   164.380   LOTEK     92   -116
2020-11-08   12:16:44     7     1   164.380   LOTEK     18   -115
2020-11-08   12:16:49     7     1   164.380   LOTEK     24   -116
2020-11-08   12:17:02     7     1   164.380   LOTEK     62   -116
2020-11-08   12:17:10     7     1   164.380   LOTEK     16   -116
2020-11-08   12:17:24     7     1   164.380   LOTEK     18   -116
2020-11-08   12:17:30     7     1   164.380   LOTEK     61   -116
2020-11-08   12:17:47     7     1   164.380   LOTEK      1   -115
2020-11-08   12:18:01     7     1   164.380   LOTEK     89   -116
2020-11-08   12:18:11     7     1   164.380   LOTEK     58   -115
2020-11-08   12:18:14     7     1   164.380   LOTEK     73   -116
2020-11-08   12:18:28     7     1   164.380   LOTEK    101   -115
2020-11-08   12:18:46     7     1   164.380   LOTEK      2   -116
2020-11-08   12:18:51     7     1   164.380   LOTEK      6   -116
2020-11-08   12:19:10     7     1   164.380   LOTEK      1   -115
2020-11-08   12:19:35     7     1   164.480   LOTEK     25    -60
2020-11-08   12:19:51     7     1   164.380   LOTEK    117   -116
2020-11-08   12:19:55     7     1   164.380   LOTEK    106   -116
2020-11-08   12:19:57     7     1   164.380   LOTEK      1   -115
2020-11-08   12:20:15     7     1   164.380   LOTEK     32   -115
2020-11-08   12:20:30     7     1   164.380   LOTEK     89   -116
2020-11-08   12:20:31     7     1   164.380   LOTEK     18   -115
2020-11-08   12:20:31     7     1   164.380   LOTEK     58   -114
2020-11-08   12:20:33     7     1   164.380   LOTEK     31   -114
2020-11-08   12:20:34     7     1   164.380   LOTEK    101   -115
2020-11-08   12:20:42     7     1   164.380   LOTEK     44   -116
2020-11-08   12:21:02     7     1   164.380   LOTEK     35   -116
2020-11-08   12:21:46     7     1   164.380   LOTEK    102   -116
2020-11-08   12:21:52     7     1   164.380   LOTEK     62   -116
2020-11-08   12:22:12     7     1   164.380   LOTEK      1   -115
2020-11-08   12:22:46     7     1   164.380   LOTEK     62   -116
2020-11-08   12:23:13     7     1   164.380   LOTEK      5   -116
2020-11-08   12:23:16     7     1   164.380   LOTEK      1   -115
2020-11-08   12:23:22     7     1   164.380   LOTEK      2   -116
2020-11-08   12:23:24     7     1   164.380   LOTEK     44   -116
2020-11-08   12:24:11     7     1   164.380   LOTEK    114   -115
2020-11-08   12:24:21     7     1   164.380   LOTEK     72   -116
2020-11-08   12:24:34     7     1   164.380   LOTEK      2   -115
2020-11-08   12:24:35     7     1   164.480   LOTEK     25    -60
2020-11-08   12:24:43     7     1   164.380   LOTEK     24   -116
2020-11-08   12:24:46     7     1   164.380   LOTEK    123   -116
2020-11-08   12:24:46     7     1   164.380   LOTEK    116   -115
2020-11-08   12:24:48     7     1   164.380   LOTEK     29   -115
2020-11-08   12:25:27     7     1   164.380   LOTEK     44   -115
2020-11-08   12:25:54     7     1   164.380   LOTEK     74   -116
2020-11-08   12:25:55     7     1   164.380   LOTEK     44   -116
2020-11-08   12:26:17     7     1   164.380   LOTEK      2   -116
2020-11-08   12:26:33     7     1   164.380   LOTEK     89   -115
2020-11-08   12:26:44     7     1   164.380   LOTEK      2   -115
2020-11-08   12:27:02     7     1   164.380   LOTEK     63   -115
2020-11-08   12:27:03     7     1   164.380   LOTEK     44   -116
2020-11-08   12:27:11     7     1   164.380   LOTEK     62   -115
2020-11-08   12:27:29     7     1   164.380   LOTEK      2   -116
2020-11-08   12:27:30     7     1   164.380   LOTEK    158   -116
2020-11-08   12:27:37     7     1   164.380   LOTEK     73   -116
2020-11-08   12:27:38     7     1   164.380   LOTEK      6   -116
2020-11-08   12:27:47     7     1   164.380   LOTEK      8   -115
2020-11-08   12:28:06     7     1   164.380   LOTEK    121   -116
2020-11-08   12:28:11     7     1   164.380   LOTEK     61   -115
2020-11-08   12:28:28     7     1   164.380   LOTEK     73   -116
2020-11-08   12:28:33     7     1   164.380   LOTEK     15   -116
2020-11-08   12:28:40     7     1   164.380   LOTEK     93   -115
2020-11-08   12:28:51     7     1   164.380   LOTEK     47   -116
2020-11-08   12:29:22     7     1   164.380   LOTEK     18   -116
2020-11-08   12:29:29     7     1   164.380   LOTEK     18   -115
2020-11-08   12:29:31     7     1   164.380   LOTEK      7   -116
2020-11-08   12:29:35     7     1   164.480   LOTEK     25    -60
2020-11-08   12:29:39     7     1   164.380   LOTEK     74   -115
2020-11-08   12:29:42     7     1   164.380   LOTEK     11   -116
2020-11-08   12:30:26     7     1   164.380   LOTEK     46   -116
2020-11-08   12:30:32     7     1   164.380   LOTEK     73   -116
2020-11-08   12:30:53     7     1   164.380   LOTEK     63   -116
2020-11-08   12:30:58     7     1   164.380   LOTEK     89   -116
2020-11-08   12:31:13     7     1   164.380   LOTEK     30   -115
2020-11-08   12:31:40     7     1   164.380   LOTEK      2   -114
2020-11-08   12:31:49     7     1   164.380   LOTEK     89   -115
2020-11-08   12:31:55     7     1   164.380   LOTEK     21   -116
2020-11-08   12:32:12     7     1   164.380   LOTEK     72   -116
2020-11-08   12:32:39     7     1   164.380   LOTEK     92   -116
2020-11-08   12:32:43     7     1   164.380   LOTEK     59   -116
2020-11-08   12:32:54     7     1   164.380   LOTEK     15   -116
2020-11-08   12:33:18     7     1   164.380   LOTEK      1   -116
2020-11-08   12:33:32     7     1   164.380   LOTEK      1   -116
2020-11-08   12:33:38     7     1   164.380   LOTEK      6   -116
2020-11-08   12:33:44     7     1   164.380   LOTEK     61   -116
2020-11-08   12:34:32     7     1   164.380   LOTEK     89   -116
2020-11-08   12:34:35     7     1   164.480   LOTEK     25    -60
2020-11-08   12:35:05     7     1   164.380   LOTEK      2   -116
2020-11-08   12:35:12     7     1   164.380   LOTEK     62   -115
2020-11-08   12:35:17     7     1   164.380   LOTEK     52   -116
2020-11-08   12:35:31     7     1   164.380   LOTEK     53   -116
2020-11-08   12:36:25     7     1   164.380   LOTEK     62   -116
2020-11-08   12:37:02     7     1   164.380   LOTEK     49   -116
2020-11-08   12:37:20     7     1   164.380   LOTEK     18   -115
2020-11-08   12:38:47     7     1   164.380   LOTEK     33   -116
2020-11-08   12:39:18     7     1   164.380   LOTEK      3   -116
2020-11-08   12:39:35     7     1   164.480   LOTEK     25    -60
2020-11-08   12:39:41     7     1   164.380   LOTEK     59   -116
2020-11-08   12:40:45     7     1   164.380   LOTEK     94   -116
2020-11-08   12:40:51     7     1   164.380   LOTEK     18   -116
2020-11-08   12:41:30     7     1   164.380   LOTEK      2   -116
2020-11-08   12:41:47     7     1   164.380   LOTEK     52   -116
2020-11-08   12:42:21     7     1   164.380   LOTEK     73   -115
2020-11-08   12:43:09     7     1   164.380   LOTEK     61   -116
2020-11-08   12:43:16     7     1   164.380   LOTEK     15   -116
2020-11-08   12:43:32     7     1   164.380   LOTEK      1   -116
2020-11-08   12:44:35     7     1   164.480   LOTEK     25    -60
2020-11-08   12:44:51     7     1   164.380   LOTEK     31   -116
2020-11-08   12:46:20     7     1   164.380   LOTEK     15   -116
2020-11-08   12:47:48     7     1   164.380   LOTEK     74   -116
2020-11-08   12:48:44     7     1   164.380   LOTEK      2   -116
2020-11-08   12:49:35     7     1   164.480   LOTEK     25    -60
2020-11-08   12:50:11     7     1   164.380   LOTEK     29   -116
2020-11-08   12:50:38     7     1   164.380   LOTEK      1   -116
2020-11-08   12:51:07     7     1   164.380   LOTEK     46   -116
2020-11-08   12:52:44     7     1   164.380   LOTEK     33   -116
2020-11-08   12:53:11     7     1   164.380   LOTEK    114   -116
2020-11-08   12:53:42     7     1   164.380   LOTEK     46   -116
2020-11-08   12:54:35     7     1   164.480   LOTEK     25    -60
2020-11-08   12:55:41     7     1   164.380   LOTEK      1   -116
2020-11-08   12:56:22     7     1   164.380   LOTEK      2   -116
2020-11-08   12:57:10     7     1   164.380   LOTEK     92   -116
2020-11-08   12:57:43     7     1   164.380   LOTEK    158   -116
2020-11-08   12:59:35     7     1   164.480   LOTEK     25    -60
2020-11-08   13:00:03     7     1   164.380   LOTEK     23   -116
2020-11-08   13:00:22     7     1   164.380   LOTEK      2   -116
2020-11-08   13:00:55     7     1   164.380   LOTEK     44   -116
2020-11-08   13:03:55     7     1   164.380   LOTEK      1   -116
2020-11-08   13:04:14     7     1   164.380   LOTEK      2   -116
2020-11-08   13:04:35     7     1   164.480   LOTEK     25    -60
2020-11-08   13:06:52     7     1   164.380   LOTEK      2   -116
2020-11-08   13:09:36     7     1   164.480   LOTEK     25    -60
2020-11-08   13:11:22     7     1   164.380   LOTEK     44   -116
2020-11-08   13:12:36     7     1   164.380   LOTEK      2   -116
2020-11-08   13:14:36     7     1   164.480   LOTEK     25    -59
2020-11-08   13:19:36     7     1   164.480   LOTEK     25    -59
2020-11-08   13:24:36     7     1   164.480   LOTEK     25    -59
2020-11-08   13:29:36     7     1   164.480   LOTEK     25    -59
2020-11-08   13:34:36     7     1   164.480   LOTEK     25    -59
2020-11-08   13:39:36     7     1   164.480   LOTEK     25    -59
2020-11-08   13:44:36     7     1   164.480   LOTEK     25    -59
2020-11-08   13:49:36     7     1   164.480   LOTEK     25    -59
2020-11-08   13:54:36     7     1   164.480   LOTEK     25    -59
2020-11-08   13:59:36     7     1   164.480   LOTEK     25    -59
2020-11-08   14:04:36     7     1   164.480   LOTEK     25    -59
2020-11-08   14:09:36     7     1   164.480   LOTEK     25    -59
2020-11-08   14:14:36     7     1   164.480   LOTEK     25    -59
2020-11-08   14:19:36     7     1   164.480   LOTEK     25    -59
2020-11-08   14:24:36     7     1   164.480   LOTEK     25    -58
2020-11-08   14:25:59     7     1   164.480   LOTEK     29   -116
2020-11-08   14:29:36     7     1   164.480   LOTEK     25    -58
2020-11-08   14:34:36     7     1   164.480   LOTEK     25    -58
2020-11-08   14:39:36     7     1   164.480   LOTEK     25    -58
2020-11-08   14:44:36     7     1   164.480   LOTEK     25    -58
2020-11-08   14:49:36     7     1   164.480   LOTEK     25    -58
2020-11-08   14:54:36     7     1   164.480   LOTEK     25    -58
2020-11-08   14:56:03     7     1   164.480   LOTEK     58   -116
2020-11-08   14:59:36     7     1   164.480   LOTEK     25    -58
2020-11-08   15:04:36     7     1   164.480   LOTEK     25    -58
2020-11-08   15:09:36     7     1   164.480   LOTEK     25    -58
2020-11-08   15:14:36     7     1   164.480   LOTEK     25    -58
2020-11-08   15:19:36     7     1   164.480   LOTEK     25    -58
2020-11-08   15:24:36     7     1   164.480   LOTEK     25    -58
2020-11-08   15:29:36     7     1   164.480   LOTEK     25    -58
2020-11-08   15:34:20     7     1   164.480   LOTEK     79   -116
2020-11-08   15:34:36     7     1   164.480   LOTEK     25    -58
2020-11-08   15:39:36     7     1   164.480   LOTEK     25    -58
2020-11-08   15:44:36     7     1   164.480   LOTEK     25    -58
2020-11-08   15:49:36     7     1   164.480   LOTEK     25    -58
2020-11-08   15:53:30     7     1   164.380   LOTEK      1   -116
2020-11-08   15:54:36     7     1   164.480   LOTEK     25    -58
2020-11-08   15:59:36     7     1   164.480   LOTEK     25    -58
2020-11-08   16:04:36     7     1   164.480   LOTEK     25    -58
2020-11-08   16:09:36     7     1   164.480   LOTEK     25    -58
2020-11-08   16:14:36     7     1   164.480   LOTEK     25    -58
2020-11-08   16:19:36     7     1   164.480   LOTEK     25    -58
2020-11-08   16:24:36     7     1   164.480   LOTEK     25    -58
2020-11-08   16:29:36     7     1   164.480   LOTEK     25    -58
2020-11-08   16:34:36     7     1   164.480   LOTEK     25    -58
2020-11-08   16:39:36     7     1   164.480   LOTEK     25    -58
2020-11-08   16:42:02     7     1   164.380   LOTEK     15   -115
2020-11-08   16:42:05     7     1   164.380   LOTEK      1   -115
2020-11-08   16:42:10     7     1   164.380   LOTEK     15   -116
2020-11-08   16:43:04     7     1   164.380   LOTEK     46   -115
2020-11-08   16:43:18     7     1   164.380   LOTEK     33   -116
2020-11-08   16:44:36     7     1   164.480   LOTEK     25    -58
2020-11-08   16:49:36     7     1   164.480   LOTEK     25    -58
2020-11-08   16:52:57     7     1   164.380   LOTEK     31   -115
2020-11-08   16:54:36     7     1   164.480   LOTEK     25    -58
2020-11-08   16:59:36     7     1   164.480   LOTEK     25    -58
2020-11-08   17:04:36     7     1   164.480   LOTEK     25    -58
2020-11-08   17:05:27     7     1   164.480   LOTEK     35   -116
2020-11-08   17:09:36     7     1   164.480   LOTEK     25    -58
2020-11-08   17:14:36     7     1   164.480   LOTEK     25    -58
2020-11-08   17:19:36     7     1   164.480   LOTEK     25    -58
2020-11-08   17:24:36     7     1   164.480   LOTEK     25    -58
2020-11-08   17:29:36     7     1   164.480   LOTEK     25    -58
2020-11-08   17:34:36     7     1   164.480   LOTEK     25    -58
2020-11-08   17:39:36     7     1   164.480   LOTEK     25    -58
2020-11-08   17:44:36     7     1   164.480   LOTEK     25    -58
2020-11-08   17:49:36     7     1   164.480   LOTEK     25    -58
2020-11-08   17:54:36     7     1   164.480   LOTEK     25    -58
2020-11-08   17:59:36     7     1   164.480   LOTEK     25    -58
2020-11-08   18:04:36     7     1   164.480   LOTEK     25    -58
2020-11-08   18:09:36     7     1   164.480   LOTEK     25    -58
2020-11-08   18:14:36     7     1   164.480   LOTEK     25    -58
2020-11-08   18:19:36     7     1   164.480   LOTEK     25    -58
2020-11-08   18:24:36     7     1   164.480   LOTEK     25    -58
2020-11-08   18:29:36     7     1   164.480   LOTEK     25    -58
2020-11-08   18:30:48     7     1   164.380   LOTEK     35   -116
2020-11-08   18:31:26     7     1   164.380   LOTEK     74   -116
2020-11-08   18:34:36     7     1   164.480   LOTEK     25    -58
2020-11-08   18:39:36     7     1   164.480   LOTEK     25    -58
2020-11-08   18:44:36     7     1   164.480   LOTEK     25    -58
2020-11-08   18:49:36     7     1   164.480   LOTEK     25    -58
2020-11-08   18:54:36     7     1   164.480   LOTEK     25    -58
2020-11-08   18:58:15     7     1   164.380   LOTEK      2   -116
2020-11-08   18:59:36     7     1   164.480   LOTEK     25    -58
2020-11-08   19:01:55     7     1   164.380   LOTEK     29   -116
2020-11-08   19:02:04     7     1   164.380   LOTEK      1   -116
2020-11-08   19:04:36     7     1   164.480   LOTEK     25    -58
2020-11-08   19:09:36     7     1   164.480   LOTEK     25    -58
2020-11-08   19:11:38     7     1   164.380   LOTEK      1   -116
2020-11-08   19:14:19     7     1   164.380   LOTEK     63   -115
2020-11-08   19:14:21     7     1   164.380   LOTEK      1   -115
2020-11-08   19:14:36     7     1   164.480   LOTEK     25    -58
2020-11-08   19:19:36     7     1   164.480   LOTEK     25    -58
2020-11-08   19:24:36     7     1   164.480   LOTEK     25    -58
2020-11-08   19:29:36     7     1   164.480   LOTEK     25    -58
2020-11-08   19:34:33     7     1   164.380   LOTEK      1   -116
2020-11-08   19:34:35     7     1   164.380   LOTEK      2   -114
2020-11-08   19:34:36     7     1   164.480   LOTEK     25    -58
2020-11-08   19:35:38     7     1   164.380   LOTEK     34   -116
2020-11-08   19:38:35     7     1   164.380   LOTEK     29   -116
2020-11-08   19:39:23     7     1   164.380   LOTEK     89   -116
2020-11-08   19:39:36     7     1   164.480   LOTEK     25    -58
2020-11-08   19:44:36     7     1   164.480   LOTEK     25    -58
2020-11-08   19:49:36     7     1   164.480   LOTEK     25    -58
2020-11-08   19:54:36     7     1   164.480   LOTEK     25    -58
2020-11-08   19:59:36     7     1   164.480   LOTEK     25    -58
2020-11-08   20:03:37     7     1   164.380   LOTEK     58   -116
2020-11-08   20:04:37     7     1   164.480   LOTEK     25    -58
2020-11-08   20:09:37     7     1   164.480   LOTEK     25    -58
2020-11-08   20:14:37     7     1   164.480   LOTEK     25    -58
2020-11-08   20:19:37     7     1   164.480   LOTEK     25    -58
2020-11-08   20:24:37     7     1   164.480   LOTEK     25    -58
2020-11-08   20:29:37     7     1   164.480   LOTEK     25    -58
2020-11-08   20:34:37     7     1   164.480   LOTEK     25    -58
2020-11-08   20:39:37     7     1   164.480   LOTEK     25    -58
2020-11-08   20:44:37     7     1   164.480   LOTEK     25    -58
2020-11-08   20:49:37     7     1   164.480   LOTEK     25    -58
2020-11-08   20:54:37     7     1   164.480   LOTEK     25    -58
2020-11-08   20:56:43     7     1   164.380   LOTEK     64   -116
2020-11-08   20:59:37     7     1   164.480   LOTEK     25    -58
2020-11-08   21:04:37     7     1   164.480   LOTEK     25    -58
2020-11-08   21:09:37     7     1   164.480   LOTEK     25    -58
2020-11-08   21:14:37     7     1   164.480   LOTEK     25    -58
2020-11-08   21:19:37     7     1   164.480   LOTEK     25    -59
2020-11-08   21:24:37     7     1   164.480   LOTEK     25    -59
2020-11-08   21:29:37     7     1   164.480   LOTEK     25    -59
2020-11-08   21:34:37     7     1   164.480   LOTEK     25    -59
2020-11-08   21:39:37     7     1   164.480   LOTEK     25    -59
2020-11-08   21:44:37     7     1   164.480   LOTEK     25    -59
2020-11-08   21:49:37     7     1   164.480   LOTEK     25    -59
2020-11-08   21:54:37     7     1   164.480   LOTEK     25    -59
2020-11-08   21:59:37     7     1   164.480   LOTEK     25    -59
2020-11-08   22:04:37     7     1   164.480   LOTEK     25    -59
2020-11-08   22:09:37     7     1   164.480   LOTEK     25    -59
2020-11-08   22:13:20     7     1   164.380   LOTEK      1   -115
2020-11-08   22:14:37     7     1   164.480   LOTEK     25    -59
2020-11-08   22:17:46     7     1   164.380   LOTEK    120   -116
2020-11-08   22:18:58     7     1   164.380   LOTEK     15   -115
2020-11-08   22:19:21     7     1   164.380   LOTEK     21   -116
2020-11-08   22:19:37     7     1   164.480   LOTEK     25    -59
2020-11-08   22:24:37     7     1   164.480   LOTEK     25    -59
2020-11-08   22:29:37     7     1   164.480   LOTEK     25    -59
2020-11-08   22:34:37     7     1   164.480   LOTEK     25    -59
2020-11-08   22:39:37     7     1   164.480   LOTEK     25    -59
2020-11-08   22:44:37     7     1   164.480   LOTEK     25    -59
2020-11-08   22:49:37     7     1   164.480   LOTEK     25    -59
2020-11-08   22:54:37     7     1   164.480   LOTEK     25    -59
2020-11-08   22:59:37     7     1   164.480   LOTEK     25    -59
2020-11-08   23:04:37     7     1   164.480   LOTEK     25    -59
2020-11-08   23:09:37     7     1   164.480   LOTEK     25    -59
2020-11-08   23:14:37     7     1   164.480   LOTEK     25    -59
2020-11-08   23:19:37     7     1   164.480   LOTEK     25    -59
2020-11-08   23:24:37     7     1   164.480   LOTEK     25    -59
2020-11-08   23:29:37     7     1   164.480   LOTEK     25    -59
2020-11-08   23:34:37     7     1   164.480   LOTEK     25    -59
2020-11-08   23:39:37     7     1   164.480   LOTEK     25    -59
2020-11-08   23:44:37     7     1   164.480   LOTEK     25    -59
2020-11-08   23:49:37     7     1   164.480   LOTEK     25    -59
2020-11-08   23:54:37     7     1   164.480   LOTEK     25    -59
2020-11-08   23:56:06     7     1   164.380   LOTEK      2   -116
2020-11-08   23:56:10     7     1   164.380   LOTEK      1   -115
2020-11-08   23:57:03     7     1   164.380   LOTEK     46   -116
2020-11-08   23:59:37     7     1   164.480   LOTEK     25    -59
2020-11-09   00:04:37     7     1   164.480   LOTEK     25    -59
2020-11-09   00:09:37     7     1   164.480   LOTEK     25    -59
2020-11-09   00:14:37     7     1   164.480   LOTEK     25    -59
2020-11-09   00:15:05     7     1   164.380   LOTEK      2   -116
2020-11-09   00:16:50     7     1   164.480   LOTEK    104   -116
2020-11-09   00:19:37     7     1   164.480   LOTEK     25    -59
2020-11-09   00:24:37     7     1   164.480   LOTEK     25    -59
2020-11-09   00:29:37     7     1   164.480   LOTEK     25    -59
2020-11-09   00:32:48     7     1   164.380   LOTEK      1   -116
2020-11-09   00:34:37     7     1   164.480   LOTEK     25    -59
2020-11-09   00:39:37     7     1   164.480   LOTEK     25    -59
2020-11-09   00:44:37     7     1   164.480   LOTEK     25    -59
2020-11-09   00:49:37     7     1   164.480   LOTEK     25    -59
2020-11-09   00:54:37     7     1   164.480   LOTEK     25    -59
2020-11-09   00:58:44     7     1   164.380   LOTEK     18   -116
2020-11-09   00:59:37     7     1   164.480   LOTEK     25    -59
2020-11-09   01:02:18     7     1   164.380   LOTEK     44   -116
2020-11-09   01:04:37     7     1   164.480   LOTEK     25    -59
2020-11-09   01:09:37     7     1   164.480   LOTEK     25    -59
2020-11-09   01:09:54     7     1   164.380   LOTEK     46   -116
2020-11-09   01:14:37     7     1   164.480   LOTEK     25    -59
2020-11-09   01:19:37     7     1   164.480   LOTEK     25    -59
2020-11-09   01:22:36     7     1   164.380   LOTEK    102   -116
2020-11-09   01:24:37     7     1   164.480   LOTEK     25    -59
2020-11-09   01:27:08     7     1   164.380   LOTEK     29   -116
2020-11-09   01:29:37     7     1   164.480   LOTEK     25    -59
2020-11-09   01:32:20     7     1   164.380   LOTEK     24   -116
2020-11-09   01:33:07     7     1   164.380   LOTEK      2   -116
2020-11-09   01:33:37     7     1   164.380   LOTEK      2   -116
2020-11-09   01:34:33     7     1   164.380   LOTEK      1   -116
2020-11-09   01:34:37     7     1   164.480   LOTEK     25    -59
2020-11-09   01:39:37     7     1   164.480   LOTEK     25    -59
2020-11-09   01:40:32     7     1   164.380   LOTEK    109   -116
2020-11-09   01:41:53     7     1   164.380   LOTEK     64   -115
2020-11-09   01:44:37     7     1   164.480   LOTEK     25    -59
2020-11-09   01:45:15     7     1   164.380   LOTEK     34   -116
2020-11-09   01:49:30     7     1   164.380   LOTEK     34   -116
2020-11-09   01:49:37     7     1   164.480   LOTEK     25    -60
2020-11-09   01:50:09     7     1   164.380   LOTEK     46   -116
2020-11-09   01:51:48     7     1   164.380   LOTEK     29   -116
2020-11-09   01:54:37     7     1   164.480   LOTEK     25    -59
2020-11-09   01:55:35     7     1   164.380   LOTEK     15   -116
2020-11-09   01:56:24     7     1   164.380   LOTEK     31   -116
2020-11-09   01:57:56     7     1   164.380   LOTEK    152   -115
2020-11-09   01:59:38     7     1   164.480   LOTEK     25    -59
2020-11-09   02:03:00     7     1   164.380   LOTEK      1   -116
2020-11-09   02:04:00     7     1   164.380   LOTEK     49   -116
2020-11-09   02:04:38     7     1   164.480   LOTEK     25    -59
2020-11-09   02:07:05     7     1   164.380   LOTEK     18   -115
2020-11-09   02:07:31     7     1   164.380   LOTEK      2   -116
2020-11-09   02:09:38     7     1   164.480   LOTEK     25    -60
2020-11-09   02:11:25     7     1   164.380   LOTEK     26   -116
2020-11-09   02:11:45     7     1   164.380   LOTEK     15   -116
2020-11-09   02:14:38     7     1   164.480   LOTEK     25    -60
2020-11-09   02:14:56     7     1   164.380   LOTEK     33   -116
2020-11-09   02:15:07     7     1   164.380   LOTEK      6   -116
2020-11-09   02:19:23     7     1   164.380   LOTEK      1   -116
2020-11-09   02:19:38     7     1   164.480   LOTEK     25    -60
2020-11-09   02:23:50     7     1   164.380   LOTEK      1   -116
2020-11-09   02:24:38     7     1   164.480   LOTEK     25    -60
2020-11-09   02:27:25     7     1   164.380   LOTEK     89   -116
2020-11-09   02:29:23     7     1   164.380   LOTEK    152   -116
2020-11-09   02:29:38     7     1   164.480   LOTEK     25    -60
2020-11-09   02:31:47     7     1   164.380   LOTEK     61   -115
2020-11-09   02:33:06     7     1   164.380   LOTEK     46   -115
2020-11-09   02:33:12     7     1   164.380   LOTEK     90   -116
2020-11-09   02:34:38     7     1   164.480   LOTEK     25    -60
2020-11-09   02:38:56     7     1   164.380   LOTEK     31   -116
2020-11-09   02:38:58     7     1   164.380   LOTEK     15   -116
2020-11-09   02:39:38     7     1   164.480   LOTEK     25    -60
2020-11-09   02:44:38     7     1   164.480   LOTEK     25    -60
2020-11-09   02:49:38     7     1   164.480   LOTEK     25    -60
2020-11-09   02:51:58     7     1   164.380   LOTEK      3   -116
2020-11-09   02:52:39     7     1   164.380   LOTEK     46   -116
2020-11-09   02:54:38     7     1   164.480   LOTEK     25    -60
2020-11-09   02:55:50     7     1   164.380   LOTEK     61   -115
2020-11-09   02:56:22     7     1   164.380   LOTEK     31   -116
2020-11-09   02:57:18     7     1   164.380   LOTEK      3   -115
2020-11-09   02:59:34     7     1   164.380   LOTEK     18   -116
2020-11-09   02:59:38     7     1   164.480   LOTEK     25    -60
2020-11-09   03:01:01     7     1   164.380   LOTEK     44   -116
2020-11-09   03:01:27     7     1   164.380   LOTEK     18   -116
2020-11-09   03:01:54     7     1   164.380   LOTEK    105   -106
2020-11-09   03:02:35     7     1   164.380   LOTEK    105   -107
2020-11-09   03:03:21     7     1   164.380   LOTEK    105   -106
2020-11-09   03:03:26     7     1   164.380   LOTEK    105   -105
2020-11-09   03:03:36     7     1   164.380   LOTEK    105    -97
2020-11-09   03:03:44     7     1   164.380   LOTEK    145   -109
2020-11-09   03:04:02     7     1   164.380   LOTEK    105   -107
2020-11-09   03:04:12     7     1   164.380   LOTEK    105   -107
2020-11-09   03:04:17     7     1   164.380   LOTEK    105   -108
2020-11-09   03:04:22     7     1   164.380   LOTEK    105   -105
2020-11-09   03:04:27     7     1   164.380   LOTEK    105   -100
2020-11-09   03:04:32     7     1   164.380   LOTEK    105   -108
2020-11-09   03:04:37     7     1   164.380   LOTEK    105   -105
2020-11-09   03:04:38     7     1   164.480   LOTEK     25    -60
2020-11-09   03:04:42     7     1   164.380   LOTEK    105   -102
2020-11-09   03:05:03     7     1   164.380   LOTEK    105   -107
2020-11-09   03:05:06     7     1   164.380   LOTEK    145   -109
2020-11-09   03:05:12     7     1   164.380   LOTEK    105   -101
2020-11-09   03:05:18     7     1   164.380   LOTEK    105   -105
2020-11-09   03:05:24     7     1   164.380   LOTEK     33   -116
2020-11-09   03:05:28     7     1   164.380   LOTEK    105    -99
2020-11-09   03:05:31     7     1   164.380   LOTEK    145   -108
2020-11-09   03:05:36     7     1   164.380   LOTEK    145   -105
2020-11-09   03:05:44     7     1   164.380   LOTEK    105   -106
2020-11-09   03:05:49     7     1   164.380   LOTEK    105   -104
2020-11-09   03:06:02     7     1   164.380   LOTEK    145   -107
2020-11-09   03:06:07     7     1   164.380   LOTEK    145   -105
2020-11-09   03:06:09     7     1   164.380   LOTEK    105   -107
2020-11-09   03:06:12     7     1   164.380   LOTEK    145   -101
2020-11-09   03:06:19     7     1   164.380   LOTEK    105   -102
2020-11-09   03:06:22     7     1   164.380   LOTEK    145   -108
2020-11-09   03:06:25     7     1   164.380   LOTEK    105    -99
2020-11-09   03:06:30     7     1   164.380   LOTEK    105   -101
2020-11-09   03:06:33     7     1   164.380   LOTEK    145   -104
2020-11-09   03:06:43     7     1   164.380   LOTEK    145   -102
2020-11-09   03:06:44     7     1   164.380   LOTEK    105    -97
2020-11-09   03:06:48     7     1   164.380   LOTEK    145   -104
2020-11-09   03:06:53     7     1   164.380   LOTEK    145   -100
2020-11-09   03:06:55     7     1   164.380   LOTEK     31   -115
2020-11-09   03:06:58     7     1   164.380   LOTEK    145    -93
2020-11-09   03:07:00     7     1   164.380   LOTEK    105   -103
2020-11-09   03:07:03     7     1   164.380   LOTEK    145   -106
2020-11-09   03:07:08     7     1   164.380   LOTEK    144   -111
2020-11-09   03:07:11     7     1   164.380   LOTEK    105    -98
2020-11-09   03:07:20     7     1   164.380   LOTEK    105   -106
2020-11-09   03:07:25     7     1   164.380   LOTEK    105   -102
2020-11-09   03:07:29     7     1   164.380   LOTEK    145    -95
2020-11-09   03:07:34     7     1   164.380   LOTEK    145    -96
2020-11-09   03:07:35     7     1   164.380   LOTEK    105   -104
2020-11-09   03:07:39     7     1   164.380   LOTEK    145    -96
2020-11-09   03:07:41     7     1   164.380   LOTEK      3   -116
2020-11-09   03:07:41     7     1   164.380   LOTEK    105   -103
2020-11-09   03:07:44     7     1   164.380   LOTEK    145    -91
2020-11-09   03:07:46     7     1   164.380   LOTEK    105    -96
2020-11-09   03:07:51     7     1   164.380   LOTEK    105   -105
2020-11-09   03:07:54     7     1   164.380   LOTEK    145    -90
2020-11-09   03:08:03     7     1   164.380   LOTEK     18   -116
2020-11-09   03:08:16     7     1   164.380   LOTEK    105    -98
2020-11-09   03:08:20     7     1   164.380   LOTEK    145    -92
2020-11-09   03:08:25     7     1   164.380   LOTEK    145    -88
2020-11-09   03:08:30     7     1   164.380   LOTEK    145    -82
2020-11-09   03:08:35     7     1   164.380   LOTEK    145    -88
2020-11-09   03:08:36     7     1   164.380   LOTEK    206   -116
2020-11-09   03:08:40     7     1   164.380   LOTEK    145    -91
2020-11-09   03:08:42     7     1   164.380   LOTEK    105   -103
2020-11-09   03:08:45     7     1   164.380   LOTEK    145    -87
2020-11-09   03:08:47     7     1   164.380   LOTEK    105   -102
2020-11-09   03:08:50     7     1   164.380   LOTEK    145    -92
2020-11-09   03:08:52     7     1   164.380   LOTEK    105    -99
2020-11-09   03:08:56     7     1   164.380   LOTEK    145    -96
2020-11-09   03:09:01     7     1   164.380   LOTEK    145    -81
2020-11-09   03:09:06     7     1   164.380   LOTEK    145    -82
2020-11-09   03:09:07     7     1   164.380   LOTEK    105   -102
2020-11-09   03:09:18     7     1   164.380   LOTEK    105    -98
2020-11-09   03:09:21     7     1   164.380   LOTEK    145    -87
2020-11-09   03:09:26     7     1   164.380   LOTEK    145    -84
2020-11-09   03:09:33     7     1   164.380   LOTEK    105   -101
2020-11-09   03:09:36     7     1   164.380   LOTEK    145    -89
2020-11-09   03:09:38     7     1   164.480   LOTEK     25    -60
2020-11-09   03:09:43     7     1   164.380   LOTEK    105    -99
2020-11-09   03:09:46     7     1   164.380   LOTEK    145    -87
2020-11-09   03:09:48     7     1   164.380   LOTEK    105   -105
2020-11-09   03:09:52     7     1   164.380   LOTEK    145    -95
2020-11-09   03:09:53     7     1   164.380   LOTEK    105   -105
2020-11-09   03:09:57     7     1   164.380   LOTEK    145    -89
2020-11-09   03:09:58     7     1   164.380   LOTEK    105    -99
2020-11-09   03:10:02     7     1   164.380   LOTEK    145    -91
2020-11-09   03:10:04     7     1   164.380   LOTEK    105    -97
2020-11-09   03:10:07     7     1   164.380   LOTEK    145    -99
2020-11-09   03:10:11     7     1   164.380   LOTEK      2   -116
2020-11-09   03:10:12     7     1   164.380   LOTEK    145    -90
2020-11-09   03:10:14     7     1   164.380   LOTEK    105   -101
2020-11-09   03:10:27     7     1   164.380   LOTEK    145    -92
2020-11-09   03:10:29     7     1   164.380   LOTEK    105   -108
2020-11-09   03:10:32     7     1   164.380   LOTEK    145    -97
2020-11-09   03:10:38     7     1   164.380   LOTEK    145    -89
2020-11-09   03:10:44     7     1   164.380   LOTEK    105   -102
2020-11-09   03:10:48     7     1   164.380   LOTEK    145    -97
2020-11-09   03:10:55     7     1   164.380   LOTEK    105    -99
2020-11-09   03:10:58     7     1   164.380   LOTEK    145    -96
2020-11-09   03:11:00     7     1   164.380   LOTEK    105   -100
2020-11-09   03:11:03     7     1   164.380   LOTEK    145    -97
2020-11-09   03:11:10     7     1   164.380   LOTEK    105    -96
2020-11-09   03:11:15     7     1   164.380   LOTEK    105   -105
2020-11-09   03:11:18     7     1   164.380   LOTEK    145    -99
2020-11-09   03:11:20     7     1   164.380   LOTEK    105   -109
2020-11-09   03:11:24     7     1   164.380   LOTEK    145    -97
2020-11-09   03:11:25     7     1   164.380   LOTEK    105   -103
2020-11-09   03:11:29     7     1   164.380   LOTEK    145    -95
2020-11-09   03:11:41     7     1   164.380   LOTEK    105    -99
2020-11-09   03:11:56     7     1   164.380   LOTEK    105   -102
2020-11-09   03:12:04     7     1   164.380   LOTEK    145    -98
2020-11-09   03:12:06     7     1   164.380   LOTEK    105    -96
2020-11-09   03:12:10     7     1   164.380   LOTEK    145    -93
2020-11-09   03:12:11     7     1   164.380   LOTEK    105   -106
2020-11-09   03:12:14     7     1   164.380   LOTEK    145   -101
2020-11-09   03:12:16     7     1   164.380   LOTEK    105   -105
2020-11-09   03:12:21     7     1   164.380   LOTEK    105   -104
2020-11-09   03:12:25     7     1   164.380   LOTEK    145    -95
2020-11-09   03:12:35     7     1   164.380   LOTEK    145    -97
2020-11-09   03:12:37     7     1   164.380   LOTEK    105   -104
2020-11-09   03:12:40     7     1   164.380   LOTEK    145    -97
2020-11-09   03:12:55     7     1   164.380   LOTEK    145    -96
2020-11-09   03:13:00     7     1   164.380   LOTEK    145   -106
2020-11-09   03:13:02     7     1   164.380   LOTEK    105   -103
2020-11-09   03:13:06     7     1   164.380   LOTEK    145    -96
2020-11-09   03:13:07     7     1   164.380   LOTEK    105   -104
2020-11-09   03:13:11     7     1   164.380   LOTEK    145   -103
2020-11-09   03:13:13     7     1   164.380   LOTEK    105    -94
2020-11-09   03:13:15     7     1   164.380   LOTEK    145   -101
2020-11-09   03:13:21     7     1   164.380   LOTEK    145    -96
2020-11-09   03:13:29     7     1   164.380   LOTEK     74   -116
2020-11-09   03:13:31     7     1   164.380   LOTEK    145   -101
2020-11-09   03:13:41     7     1   164.380   LOTEK    145   -101
2020-11-09   03:13:43     7     1   164.380   LOTEK    105    -97
2020-11-09   03:13:53     7     1   164.380   LOTEK    105   -100
2020-11-09   03:13:56     7     1   164.380   LOTEK    145   -102
2020-11-09   03:13:58     7     1   164.380   LOTEK    105   -103
2020-11-09   03:14:01     7     1   164.380   LOTEK    145   -108
2020-11-09   03:14:04     7     1   164.380   LOTEK    105    -99
2020-11-09   03:14:06     7     1   164.380   LOTEK    145   -103
2020-11-09   03:14:09     7     1   164.380   LOTEK    105    -96
2020-11-09   03:14:14     7     1   164.380   LOTEK    105    -97
2020-11-09   03:14:22     7     1   164.380   LOTEK    145   -109
2020-11-09   03:14:23     7     1   164.380   LOTEK    105   -100
2020-11-09   03:14:27     7     1   164.380   LOTEK    145    -98
2020-11-09   03:14:29     7     1   164.380   LOTEK    105   -104
2020-11-09   03:14:34     7     1   164.380   LOTEK    105    -92
2020-11-09   03:14:37     7     1   164.380   LOTEK    145    -95
2020-11-09   03:14:38     7     1   164.480   LOTEK     25    -60
2020-11-09   03:14:39     7     1   164.380   LOTEK    105    -98
2020-11-09   03:14:47     7     1   164.380   LOTEK    145   -105
2020-11-09   03:14:50     7     1   164.380   LOTEK    105   -100
2020-11-09   03:14:52     7     1   164.380   LOTEK    145   -101
2020-11-09   03:14:55     7     1   164.380   LOTEK    105    -96
2020-11-09   03:15:03     7     1   164.380   LOTEK    145    -97
2020-11-09   03:15:04     7     1   164.380   LOTEK    105    -98
2020-11-09   03:15:09     7     1   164.380   LOTEK    105    -99
2020-11-09   03:15:13     7     1   164.380   LOTEK    145   -104
2020-11-09   03:15:14     7     1   164.380   LOTEK    105   -102
2020-11-09   03:15:18     7     1   164.380   LOTEK    145   -102
2020-11-09   03:15:20     7     1   164.380   LOTEK    105    -94
2020-11-09   03:15:23     7     1   164.380   LOTEK    145    -99
2020-11-09   03:15:25     7     1   164.380   LOTEK    105    -95
2020-11-09   03:15:28     7     1   164.380   LOTEK    145   -100
2020-11-09   03:15:30     7     1   164.380   LOTEK    105    -92
2020-11-09   03:15:33     7     1   164.380   LOTEK    145    -99
2020-11-09   03:15:36     7     1   164.380   LOTEK    105    -98
2020-11-09   03:15:38     7     1   164.380   LOTEK    145   -103
2020-11-09   03:15:41     7     1   164.380   LOTEK    105    -90
2020-11-09   03:15:44     7     1   164.380   LOTEK    145   -106
2020-11-09   03:15:45     7     1   164.380   LOTEK    105    -99
2020-11-09   03:15:50     7     1   164.380   LOTEK    105    -95
2020-11-09   03:15:55     7     1   164.380   LOTEK    105    -93
2020-11-09   03:15:59     7     1   164.380   LOTEK    145   -103
2020-11-09   03:16:00     7     1   164.380   LOTEK    105    -91
2020-11-09   03:16:06     7     1   164.380   LOTEK    105    -88
2020-11-09   03:16:09     7     1   164.380   LOTEK    145   -101
2020-11-09   03:16:11     7     1   164.380   LOTEK    105    -86
2020-11-09   03:16:14     7     1   164.380   LOTEK    145    -97
2020-11-09   03:16:16     7     1   164.380   LOTEK    105    -84
2020-11-09   03:16:19     7     1   164.380   LOTEK    145   -106
2020-11-09   03:16:22     7     1   164.380   LOTEK    105    -81
2020-11-09   03:16:24     7     1   164.380   LOTEK    145   -107
2020-11-09   03:16:26     7     1   164.380   LOTEK    105    -78
2020-11-09   03:16:30     7     1   164.380   LOTEK    145    -93
2020-11-09   03:16:31     7     1   164.380   LOTEK    105    -89
2020-11-09   03:16:35     7     1   164.380   LOTEK    145   -108
2020-11-09   03:16:36     7     1   164.380   LOTEK    105    -87
2020-11-09   03:16:40     7     1   164.380   LOTEK    145   -105
2020-11-09   03:16:41     7     1   164.380   LOTEK    105    -87
2020-11-09   03:16:46     7     1   164.380   LOTEK    105    -82
2020-11-09   03:16:50     7     1   164.380   LOTEK    145   -104
2020-11-09   03:16:52     7     1   164.380   LOTEK    105    -78
2020-11-09   03:16:57     7     1   164.380   LOTEK    105    -78
2020-11-09   03:17:00     7     1   164.380   LOTEK    145   -102
2020-11-09   03:17:02     7     1   164.380   LOTEK    105    -73
2020-11-09   03:17:07     7     1   164.380   LOTEK    105    -75
2020-11-09   03:17:10     7     1   164.380   LOTEK    145   -105
2020-11-09   03:17:17     7     1   164.380   LOTEK    105    -80
2020-11-09   03:17:22     7     1   164.380   LOTEK    105    -89
2020-11-09   03:17:26     7     1   164.380   LOTEK    145   -103
2020-11-09   03:17:27     7     1   164.380   LOTEK    105    -83
2020-11-09   03:17:32     7     1   164.380   LOTEK    105    -81
2020-11-09   03:17:37     7     1   164.380   LOTEK    105    -90
2020-11-09   03:17:41     7     1   164.380   LOTEK    145   -106
2020-11-09   03:17:48     7     1   164.380   LOTEK    105    -89
2020-11-09   03:17:53     7     1   164.380   LOTEK    105    -85
2020-11-09   03:17:58     7     1   164.380   LOTEK    105    -92
2020-11-09   03:18:01     7     1   164.380   LOTEK    145   -110
2020-11-09   03:18:03     7     1   164.380   LOTEK    105    -92
2020-11-09   03:18:07     7     1   164.380   LOTEK    145   -102
2020-11-09   03:18:08     7     1   164.380   LOTEK    105    -92
2020-11-09   03:18:13     7     1   164.380   LOTEK    105    -99
2020-11-09   03:18:22     7     1   164.380   LOTEK    145   -104
2020-11-09   03:18:23     7     1   164.380   LOTEK    105   -108
2020-11-09   03:18:29     7     1   164.380   LOTEK    105   -100
2020-11-09   03:18:39     7     1   164.380   LOTEK    105   -101
2020-11-09   03:18:44     7     1   164.380   LOTEK    105   -106
2020-11-09   03:18:47     7     1   164.380   LOTEK    145    -99
2020-11-09   03:18:49     7     1   164.380   LOTEK    105   -107
2020-11-09   03:18:53     7     1   164.380   LOTEK    145   -101
2020-11-09   03:18:54     7     1   164.380   LOTEK    105   -106
2020-11-09   03:19:04     7     1   164.380   LOTEK    105   -107
2020-11-09   03:19:08     7     1   164.380   LOTEK    145   -100
2020-11-09   03:19:09     7     1   164.380   LOTEK    105   -100
2020-11-09   03:19:15     7     1   164.380   LOTEK    105   -105
2020-11-09   03:19:23     7     1   164.380   LOTEK    145   -106
2020-11-09   03:19:28     7     1   164.380   LOTEK    145    -99
2020-11-09   03:19:30     7     1   164.380   LOTEK    105   -106
2020-11-09   03:19:38     7     1   164.480   LOTEK     25    -60
2020-11-09   03:19:39     7     1   164.380   LOTEK    145   -103
2020-11-09   03:19:40     7     1   164.380   LOTEK    105   -103
2020-11-09   03:19:49     7     1   164.380   LOTEK    145    -99
2020-11-09   03:19:59     7     1   164.380   LOTEK    145   -104
2020-11-09   03:20:06     7     1   164.380   LOTEK    105   -106
2020-11-09   03:20:09     7     1   164.380   LOTEK    145   -106
2020-11-09   03:20:11     7     1   164.380   LOTEK    105   -110
2020-11-09   03:20:16     7     1   164.380   LOTEK    105   -108
2020-11-09   03:20:19     7     1   164.380   LOTEK    145    -98
2020-11-09   03:20:24     7     1   164.380   LOTEK    145   -102
2020-11-09   03:20:31     7     1   164.380   LOTEK    105   -107
2020-11-09   03:20:35     7     1   164.380   LOTEK    145   -100
2020-11-09   03:20:45     7     1   164.380   LOTEK    145   -108
2020-11-09   03:20:50     7     1   164.380   LOTEK    145   -107
2020-11-09   03:20:57     7     1   164.380   LOTEK    105   -104
2020-11-09   03:21:46     7     1   164.380   LOTEK    145   -104
2020-11-09   03:22:39     7     1   164.380   LOTEK    105   -110
2020-11-09   03:23:15     7     1   164.380   LOTEK      1   -116
2020-11-09   03:23:19     7     1   164.380   LOTEK      2   -116
2020-11-09   03:23:29     7     1   164.380   LOTEK     44   -116
2020-11-09   03:24:01     7     1   164.380   LOTEK     59   -115
2020-11-09   03:24:38     7     1   164.480   LOTEK     25    -60
2020-11-09   03:25:09     7     1   164.380   LOTEK     61   -116
2020-11-09   03:25:19     7     1   164.380   LOTEK     46   -116
2020-11-09   03:25:44     7     1   164.380   LOTEK     15   -116
2020-11-09   03:26:14     7     1   164.380   LOTEK      2   -116
2020-11-09   03:29:38     7     1   164.480   LOTEK     25    -60
2020-11-09   03:30:21     7     1   164.380   LOTEK      1   -116
2020-11-09   03:30:41     7     1   164.380   LOTEK     64   -116
2020-11-09   03:30:54     7     1   164.380   LOTEK      2   -116
2020-11-09   03:34:38     7     1   164.480   LOTEK     25    -60
2020-11-09   03:36:12     7     1   164.380   LOTEK    101   -116
2020-11-09   03:38:39     7     1   164.380   LOTEK     22   -115
2020-11-09   03:39:38     7     1   164.480   LOTEK     25    -60
2020-11-09   03:40:59     7     1   164.380   LOTEK      2   -116
2020-11-09   03:42:59     7     1   164.380   LOTEK     49   -116
2020-11-09   03:44:38     7     1   164.480   LOTEK     25    -60
2020-11-09   03:45:00     7     1   164.380   LOTEK     46   -116
2020-11-09   03:45:09     7     1   164.380   LOTEK     73   -116
2020-11-09   03:48:58     7     1   164.380   LOTEK     73   -116
2020-11-09   03:49:38     7     1   164.480   LOTEK     25    -60
2020-11-09   03:54:38     7     1   164.480   LOTEK     25    -60
2020-11-09   03:59:38     7     1   164.480   LOTEK     25    -60
2020-11-09   03:59:38     7     1   164.380   LOTEK     17   -116
2020-11-09   04:00:30     7     1   164.380   LOTEK    138   -116
2020-11-09   04:03:57     7     1   164.380   LOTEK     18   -116
2020-11-09   04:04:38     7     1   164.480   LOTEK     25    -60
2020-11-09   04:09:38     7     1   164.480   LOTEK     25    -60
2020-11-09   04:09:51     7     1   164.380   LOTEK      1   -116
2020-11-09   04:10:33     7     1   164.380   LOTEK     29   -116
2020-11-09   04:13:49     7     1   164.380   LOTEK     58   -116
2020-11-09   04:14:38     7     1   164.480   LOTEK     25    -60
2020-11-09   04:17:26     7     1   164.380   LOTEK      2   -116
2020-11-09   04:19:38     7     1   164.480   LOTEK     25    -60
2020-11-09   04:19:46     7     1   164.380   LOTEK     35   -116
2020-11-09   04:24:38     7     1   164.480   LOTEK     25    -60
2020-11-09   04:26:27     7     1   164.380   LOTEK     15   -116
2020-11-09   04:29:13     7     1   164.380   LOTEK     58   -116
2020-11-09   04:29:38     7     1   164.480   LOTEK     25    -60
2020-11-09   04:34:38     7     1   164.480   LOTEK     25    -60
2020-11-09   04:37:24     7     1   164.380   LOTEK     15   -116
2020-11-09   04:39:38     7     1   164.480   LOTEK     25    -60
2020-11-09   04:44:38     7     1   164.480   LOTEK     25    -60
2020-11-09   04:46:20     7     1   164.380   LOTEK     34   -116
2020-11-09   04:49:38     7     1   164.480   LOTEK     25    -60
2020-11-09   04:50:44     7     1   164.380   LOTEK     62   -116
2020-11-09   04:54:38     7     1   164.480   LOTEK     25    -60
2020-11-09   04:55:02     7     1   164.380   LOTEK     83   -116
2020-11-09   04:57:09     7     1   164.380   LOTEK     15   -116
2020-11-09   04:57:48     7     1   164.380   LOTEK      2   -116
2020-11-09   04:59:38     7     1   164.480   LOTEK     25    -60
2020-11-09   05:04:27     7     1   164.380   LOTEK     15   -116
2020-11-09   05:04:38     7     1   164.480   LOTEK     25    -60
2020-11-09   05:09:38     7     1   164.480   LOTEK     25    -60
2020-11-09   05:10:32     7     1   164.380   LOTEK      2   -116
2020-11-09   05:14:38     7     1   164.480   LOTEK     25    -60
2020-11-09   05:14:45     7     1   164.380   LOTEK     33   -116
2020-11-09   05:16:24     7     1   164.380   LOTEK     15   -116
2020-11-09   05:19:38     7     1   164.480   LOTEK     25    -60
2020-11-09   05:24:38     7     1   164.480   LOTEK     25    -60
2020-11-09   05:25:54     7     1   164.380   LOTEK     18   -116
2020-11-09   05:26:00     7     1   164.380   LOTEK     93   -116
2020-11-09   05:27:21     7     1   164.380   LOTEK     80   -116
2020-11-09   05:28:18     7     1   164.380   LOTEK     18   -116
2020-11-09   05:28:45     7     1   164.380   LOTEK     44   -116
2020-11-09   05:29:38     7     1   164.480   LOTEK     25    -60
2020-11-09   05:30:26     7     1   164.380   LOTEK     34   -116
2020-11-09   05:30:37     7     1   164.380   LOTEK      1   -116
2020-11-09   05:31:33     7     1   164.380   LOTEK    143   -116
2020-11-09   05:31:38     7     1   164.380   LOTEK     15   -116
2020-11-09   05:34:22     7     1   164.380   LOTEK     15   -116
2020-11-09   05:34:38     7     1   164.480   LOTEK     25    -60
2020-11-09   05:36:23     7     1   164.380   LOTEK     63   -116
2020-11-09   05:36:45     7     1   164.380   LOTEK      1   -116
2020-11-09   05:38:17     7     1   164.380   LOTEK      1   -116
2020-11-09   05:38:33     7     1   164.380   LOTEK     31   -116
2020-11-09   05:38:52     7     1   164.380   LOTEK     34   -116
2020-11-09   05:38:54     7     1   164.380   LOTEK     18   -116
2020-11-09   05:39:38     7     1   164.480   LOTEK     25    -60
2020-11-09   05:40:35     7     1   164.380   LOTEK      2   -116
2020-11-09   05:41:47     7     1   164.380   LOTEK     62   -116
2020-11-09   05:41:57     7     1   164.480   LOTEK    206   -116
2020-11-09   05:43:47     7     1   164.380   LOTEK     31   -116
2020-11-09   05:44:10     7     1   164.380   LOTEK     18   -116
2020-11-09   05:44:38     7     1   164.480   LOTEK     25    -60
2020-11-09   05:46:23     7     1   164.380   LOTEK     89   -115
2020-11-09   05:47:17     7     1   164.480   LOTEK    210   -116
2020-11-09   05:47:18     7     1   164.480   LOTEK     42   -116
2020-11-09   05:47:45     7     1   164.380   LOTEK     46   -116
2020-11-09   05:47:47     7     1   164.480   LOTEK     91   -116
2020-11-09   05:48:44     7     1   164.380   LOTEK     46   -116
2020-11-09   05:49:38     7     1   164.480   LOTEK     25    -60
2020-11-09   05:49:44     7     1   164.380   LOTEK      2   -116
2020-11-09   05:50:07     7     1   164.380   LOTEK     40   -114
2020-11-09   05:51:37     7     1   164.380   LOTEK     15   -116
2020-11-09   05:51:44     7     1   164.480   LOTEK     63   -116
2020-11-09   05:52:04     7     1   164.380   LOTEK     29   -115
2020-11-09   05:52:42     7     1   164.480   LOTEK    117   -116
2020-11-09   05:52:50     7     1   164.480   LOTEK     46   -116
2020-11-09   05:53:01     7     1   164.380   LOTEK     48   -116
2020-11-09   05:53:05     7     1   164.480   LOTEK     65   -116
2020-11-09   05:53:09     7     1   164.380   LOTEK     22   -116
2020-11-09   05:54:38     7     1   164.480   LOTEK     25    -60
2020-11-09   05:54:56     7     1   164.380   LOTEK    131   -115
2020-11-09   05:55:57     7     1   164.380   LOTEK     46   -115
2020-11-09   05:56:03     7     1   164.380   LOTEK      1   -116
2020-11-09   05:56:03     7     1   164.380   LOTEK      1   -116
2020-11-09   05:56:10     7     1   164.380   LOTEK     15   -116
2020-11-09   05:56:23     7     1   164.380   LOTEK     44   -116
2020-11-09   05:57:13     7     1   164.380   LOTEK     47   -116
2020-11-09   05:57:31     7     1   164.380   LOTEK     15   -116
2020-11-09   05:59:01     7     1   164.380   LOTEK     63   -116
2020-11-09   05:59:06     7     1   164.380   LOTEK     19   -116
2020-11-09   05:59:06     7     1   164.380   LOTEK    111   -115
2020-11-09   05:59:38     7     1   164.480   LOTEK     25    -60
2020-11-09   06:00:07     7     1   164.480   LOTEK     40   -116
2020-11-09   06:00:07     7     1   164.380   LOTEK    130   -116
2020-11-09   06:01:10     7     1   164.380   LOTEK      2   -116
2020-11-09   06:01:33     7     1   164.380   LOTEK      1   -116
2020-11-09   06:01:39     7     1   164.380   LOTEK     73   -116
2020-11-09   06:01:43     7     1   164.380   LOTEK     31   -116
2020-11-09   06:01:54     7     1   164.380   LOTEK      3   -116
2020-11-09   06:01:57     7     1   164.380   LOTEK     53   -116
2020-11-09   06:02:45     7     1   164.480   LOTEK     46   -116
2020-11-09   06:03:18     7     1   164.380   LOTEK    166   -116
2020-11-09   06:03:18     7     1   164.380   LOTEK      1   -116
2020-11-09   06:03:25     7     1   164.380   LOTEK      2   -116
2020-11-09   06:04:14     7     1   164.380   LOTEK      8   -116
2020-11-09   06:04:38     7     1   164.480   LOTEK     25    -60
2020-11-09   06:05:12     7     1   164.380   LOTEK    109   -116
2020-11-09   06:05:21     7     1   164.380   LOTEK      1   -116
2020-11-09   06:05:55     7     1   164.380   LOTEK      2   -116
2020-11-09   06:05:56     7     1   164.380   LOTEK     58   -116
2020-11-09   06:06:36     7     1   164.480   LOTEK     60   -116
2020-11-09   06:06:57     7     1   164.380   LOTEK    106   -116
2020-11-09   06:06:58     7     1   164.480   LOTEK    211   -116
2020-11-09   06:07:07     7     1   164.380   LOTEK      1   -116
2020-11-09   06:07:18     7     1   164.480   LOTEK    123   -116
2020-11-09   06:07:41     7     1   164.480   LOTEK     38   -116
2020-11-09   06:08:02     7     1   164.380   LOTEK     74   -116
2020-11-09   06:08:53     7     1   164.380   LOTEK      2   -116
2020-11-09   06:09:08     7     1   164.380   LOTEK      2   -116
2020-11-09   06:09:38     7     1   164.480   LOTEK     25    -60
2020-11-09   06:09:48     7     1   164.380   LOTEK      3   -116
2020-11-09   06:09:55     7     1   164.380   LOTEK     22   -116
2020-11-09   06:10:01     7     1   164.480   LOTEK    122   -116
2020-11-09   06:10:33     7     1   164.380   LOTEK    116   -116
2020-11-09   06:12:24     7     1   164.380   LOTEK     46   -116
2020-11-09   06:13:35     7     1   164.380   LOTEK     44   -116
2020-11-09   06:13:40     7     1   164.380   LOTEK      2   -116
2020-11-09   06:13:46     7     1   164.380   LOTEK     48   -115
2020-11-09   06:14:20     7     1   164.380   LOTEK     34   -116
2020-11-09   06:14:20     7     1   164.380   LOTEK     40   -115
2020-11-09   06:14:22     7     1   164.380   LOTEK      2   -116
2020-11-09   06:14:36     7     1   164.380   LOTEK      2   -116
2020-11-09   06:14:38     7     1   164.480   LOTEK     25    -60
2020-11-09   06:14:49     7     1   164.380   LOTEK     35   -116
2020-11-09   06:15:09     7     1   164.380   LOTEK     58   -114
2020-11-09   06:15:38     7     1   164.380   LOTEK      1   -116
2020-11-09   06:16:17     7     1   164.480   LOTEK     34   -116
2020-11-09   06:16:18     7     1   164.380   LOTEK     64   -116
2020-11-09   06:16:29     7     1   164.380   LOTEK     18   -116
2020-11-09   06:16:38     7     1   164.380   LOTEK      2   -116
2020-11-09   06:16:52     7     1   164.380   LOTEK     24   -116
2020-11-09   06:17:04     7     1   164.380   LOTEK     29   -115
2020-11-09   06:17:08     7     1   164.380   LOTEK     73   -115
2020-11-09   06:17:10     7     1   164.380   LOTEK     44   -115
2020-11-09   06:17:21     7     1   164.380   LOTEK     15   -115
2020-11-09   06:17:25     7     1   164.380   LOTEK     18   -116
2020-11-09   06:17:27     7     1   164.380   LOTEK     11   -116
2020-11-09   06:17:47     7     1   164.380   LOTEK     10   -115
2020-11-09   06:18:07     7     1   164.380   LOTEK      2   -116
2020-11-09   06:18:22     7     1   164.380   LOTEK      1   -116
2020-11-09   06:18:35     7     1   164.380   LOTEK     19   -116
2020-11-09   06:18:36     7     1   164.380   LOTEK     63   -116
2020-11-09   06:18:49     7     1   164.380   LOTEK      1   -116
2020-11-09   06:19:06     7     1   164.380   LOTEK     15   -116
2020-11-09   06:19:24     7     1   164.380   LOTEK     15   -116
2020-11-09   06:19:28     7     1   164.380   LOTEK     44   -116
2020-11-09   06:19:34     7     1   164.380   LOTEK     64   -116
2020-11-09   06:19:38     7     1   164.480   LOTEK     25    -60
2020-11-09   06:19:45     7     1   164.380   LOTEK     46   -115
2020-11-09   06:19:54     7     1   164.380   LOTEK     35   -116
2020-11-09   06:19:58     7     1   164.380   LOTEK      1   -116
2020-11-09   06:20:12     7     1   164.380   LOTEK    130   -115
2020-11-09   06:20:49     7     1   164.380   LOTEK      3   -116
2020-11-09   06:21:37     7     1   164.380   LOTEK     11   -116
2020-11-09   06:21:59     7     1   164.380   LOTEK      6   -116
2020-11-09   06:22:43     7     1   164.380   LOTEK      2   -116
2020-11-09   06:22:53     7     1   164.380   LOTEK     44   -116
2020-11-09   06:22:57     7     1   164.380   LOTEK     58   -116
2020-11-09   06:23:18     7     1   164.380   LOTEK     46   -116
2020-11-09   06:23:25     7     1   164.380   LOTEK     31   -116
2020-11-09   06:23:32     7     1   164.380   LOTEK      1   -116
2020-11-09   06:23:35     7     1   164.380   LOTEK     18   -116
2020-11-09   06:23:42     7     1   164.380   LOTEK     34   -116
2020-11-09   06:23:46     7     1   164.380   LOTEK     16   -115
2020-11-09   06:23:48     7     1   164.380   LOTEK     59   -115
2020-11-09   06:24:29     7     1   164.380   LOTEK      1   -115
2020-11-09   06:24:34     7     1   164.480   LOTEK     84   -116
2020-11-09   06:24:38     7     1   164.480   LOTEK     25    -60
2020-11-09   06:25:06     7     1   164.380   LOTEK     86   -116
2020-11-09   06:25:41     7     1   164.380   LOTEK     88   -116
2020-11-09   06:25:45     7     1   164.380   LOTEK     72   -116
2020-11-09   06:26:03     7     1   164.380   LOTEK     47   -115
2020-11-09   06:26:03     7     1   164.380   LOTEK     74   -115
2020-11-09   06:26:04     7     1   164.380   LOTEK      2   -116
2020-11-09   06:26:10     7     1   164.380   LOTEK    116   -115
2020-11-09   06:26:32     7     1   164.380   LOTEK     18   -116
2020-11-09   06:26:44     7     1   164.480   LOTEK    115   -116
2020-11-09   06:27:06     7     1   164.480   LOTEK    104   -116
2020-11-09   06:27:09     7     1   164.380   LOTEK     48   -116
2020-11-09   06:27:25     7     1   164.380   LOTEK      2   -116
2020-11-09   06:28:08     7     1   164.480   LOTEK    167   -116
2020-11-09   06:28:16     7     1   164.380   LOTEK     18   -115
2020-11-09   06:28:30     7     1   164.380   LOTEK      2   -115
2020-11-09   06:29:00     7     1   164.380   LOTEK      2   -115
2020-11-09   06:29:05     7     1   164.380   LOTEK     31   -115
2020-11-09   06:29:15     7     1   164.380   LOTEK     18   -116
2020-11-09   06:29:38     7     1   164.480   LOTEK     25    -60
2020-11-09   06:30:10     7     1   164.380   LOTEK     18   -116
2020-11-09   06:31:20     7     1   164.380   LOTEK     44   -115
2020-11-09   06:31:44     7     1   164.480   LOTEK     52   -116
2020-11-09   06:31:53     7     1   164.380   LOTEK      8   -116
2020-11-09   06:32:31     7     1   164.380   LOTEK      1   -115
2020-11-09   06:32:37     7     1   164.380   LOTEK     24   -116
2020-11-09   06:32:43     7     1   164.480   LOTEK     29   -116
2020-11-09   06:33:25     7     1   164.380   LOTEK    118   -116
2020-11-09   06:33:26     7     1   164.380   LOTEK     15   -116
2020-11-09   06:33:43     7     1   164.380   LOTEK     45   -116
2020-11-09   06:33:44     7     1   164.380   LOTEK    115   -116
2020-11-09   06:33:58     7     1   164.380   LOTEK     64   -116
2020-11-09   06:34:07     7     1   164.380   LOTEK     63   -113
2020-11-09   06:34:30     7     1   164.380   LOTEK    118   -115
2020-11-09   06:34:35     7     1   164.380   LOTEK     90   -114
2020-11-09   06:34:36     7     1   164.380   LOTEK     19   -116
2020-11-09   06:34:38     7     1   164.480   LOTEK     25    -60
2020-11-09   06:34:44     7     1   164.380   LOTEK     33   -116
2020-11-09   06:34:49     7     1   164.380   LOTEK     48   -114
2020-11-09   06:35:02     7     1   164.380   LOTEK    133   -116
2020-11-09   06:35:31     7     1   164.380   LOTEK     64   -116
2020-11-09   06:35:42     7     1   164.380   LOTEK    206   -115
2020-11-09   06:36:01     7     1   164.380   LOTEK     15   -116
2020-11-09   06:36:21     7     1   164.380   LOTEK      2   -116
2020-11-09   06:36:27     7     1   164.480   LOTEK     42   -115
2020-11-09   06:36:32     7     1   164.380   LOTEK      8   -115
2020-11-09   06:36:33     7     1   164.380   LOTEK     46   -116
2020-11-09   06:36:43     7     1   164.380   LOTEK     64   -116
2020-11-09   06:36:55     7     1   164.480   LOTEK     79   -116
2020-11-09   06:37:52     7     1   164.380   LOTEK      1   -116
2020-11-09   06:37:59     7     1   164.380   LOTEK     18   -116
2020-11-09   06:38:07     7     1   164.380   LOTEK     80   -116
2020-11-09   06:38:27     7     1   164.380   LOTEK      6   -115
2020-11-09   06:38:50     7     1   164.380   LOTEK      1   -116
2020-11-09   06:38:50     7     1   164.380   LOTEK     74   -115
2020-11-09   06:38:57     7     1   164.380   LOTEK     33   -115
2020-11-09   06:39:08     7     1   164.380   LOTEK     15   -116
2020-11-09   06:39:18     7     1   164.380   LOTEK      2   -116
2020-11-09   06:39:26     7     1   164.380   LOTEK     46   -116
2020-11-09   06:39:34     7     1   164.380   LOTEK     32   -116
2020-11-09   06:39:38     7     1   164.480   LOTEK     25    -60
2020-11-09   06:39:39     7     1   164.480   LOTEK    188   -115
2020-11-09   06:39:48     7     1   164.380   LOTEK     92   -116
2020-11-09   06:40:00     7     1   164.380   LOTEK     73   -115
2020-11-09   06:40:52     7     1   164.380   LOTEK      1   -115
2020-11-09   06:41:02     7     1   164.380   LOTEK      1   -114
2020-11-09   06:41:18     7     1   164.380   LOTEK      2   -116
2020-11-09   06:41:31     7     1   164.380   LOTEK      6   -115
2020-11-09   06:41:36     7     1   164.380   LOTEK     47   -116
2020-11-09   06:41:39     7     1   164.380   LOTEK     62   -116
2020-11-09   06:42:54     7     1   164.380   LOTEK    115   -115
2020-11-09   06:43:00     7     1   164.380   LOTEK     29   -116
2020-11-09   06:43:21     7     1   164.380   LOTEK     46   -116
2020-11-09   06:43:41     7     1   164.380   LOTEK    120   -114
2020-11-09   06:43:55     7     1   164.380   LOTEK      2   -116
2020-11-09   06:44:14     7     1   164.380   LOTEK     46   -116
2020-11-09   06:44:18     7     1   164.380   LOTEK     18   -116
2020-11-09   06:44:22     7     1   164.380   LOTEK     15   -116
2020-11-09   06:44:32     7     1   164.380   LOTEK     15   -115
2020-11-09   06:44:38     7     1   164.480   LOTEK     25    -60
2020-11-09   06:44:47     7     1   164.380   LOTEK     46   -115
2020-11-09   06:44:51     7     1   164.380   LOTEK     46   -116
2020-11-09   06:44:53     7     1   164.380   LOTEK      1   -115
2020-11-09   06:45:01     7     1   164.380   LOTEK     61   -116
2020-11-09   06:45:12     7     1   164.380   LOTEK    159   -116
2020-11-09   06:45:15     7     1   164.380   LOTEK     19   -116
2020-11-09   06:45:25     7     1   164.380   LOTEK      1   -115
2020-11-09   06:45:42     7     1   164.380   LOTEK      1   -116
2020-11-09   06:46:01     7     1   164.380   LOTEK     34   -116
2020-11-09   06:46:51     7     1   164.380   LOTEK      2   -116
2020-11-09   06:46:53     7     1   164.380   LOTEK    159   -116
2020-11-09   06:46:57     7     1   164.380   LOTEK    102   -115
2020-11-09   06:46:59     7     1   164.380   LOTEK     46   -116
2020-11-09   06:47:17     7     1   164.380   LOTEK     18   -115
2020-11-09   06:47:46     7     1   164.380   LOTEK     15   -114
2020-11-09   06:47:53     7     1   164.380   LOTEK     46   -116
2020-11-09   06:47:55     7     1   164.380   LOTEK      2   -115
2020-11-09   06:48:29     7     1   164.380   LOTEK     73   -116
2020-11-09   06:48:48     7     1   164.380   LOTEK      2   -116
2020-11-09   06:48:51     7     1   164.380   LOTEK     18   -116
2020-11-09   06:49:01     7     1   164.380   LOTEK      6   -116
2020-11-09   06:49:08     7     1   164.380   LOTEK     46   -116
2020-11-09   06:49:38     7     1   164.480   LOTEK     25    -60
2020-11-09   06:49:42     7     1   164.380   LOTEK      2   -116
2020-11-09   06:50:16     7     1   164.380   LOTEK      7   -116
2020-11-09   06:50:17     7     1   164.380   LOTEK     29   -116
2020-11-09   06:50:53     7     1   164.380   LOTEK      1   -115
2020-11-09   06:51:07     7     1   164.380   LOTEK      6   -116
2020-11-09   06:51:11     7     1   164.380   LOTEK     24   -114
2020-11-09   06:51:21     7     1   164.380   LOTEK      8   -115
2020-11-09   06:51:34     7     1   164.380   LOTEK      1   -115
2020-11-09   06:51:36     7     1   164.380   LOTEK    130   -116
2020-11-09   06:52:09     7     1   164.380   LOTEK      1   -116
2020-11-09   06:52:34     7     1   164.380   LOTEK     29   -115
2020-11-09   06:53:07     7     1   164.380   LOTEK     62   -115
2020-11-09   06:53:18     7     1   164.380   LOTEK     10   -114
2020-11-09   06:53:29     7     1   164.380   LOTEK     73   -115
2020-11-09   06:53:41     7     1   164.380   LOTEK     46   -116
2020-11-09   06:53:58     7     1   164.380   LOTEK     29   -116
2020-11-09   06:54:07     7     1   164.380   LOTEK      2   -116
2020-11-09   06:54:38     7     1   164.480   LOTEK     25    -60
2020-11-09   06:54:43     7     1   164.380   LOTEK     44   -116
2020-11-09   06:55:34     7     1   164.380   LOTEK     89   -116
2020-11-09   06:55:42     7     1   164.380   LOTEK     19   -116
2020-11-09   06:55:43     7     1   164.380   LOTEK     62   -116
2020-11-09   06:55:58     7     1   164.380   LOTEK      1   -115
2020-11-09   06:56:11     7     1   164.380   LOTEK     23   -116
2020-11-09   06:56:54     7     1   164.380   LOTEK     18   -116
2020-11-09   06:57:33     7     1   164.380   LOTEK     18   -116
2020-11-09   06:57:37     7     1   164.380   LOTEK    116   -116
2020-11-09   06:57:45     7     1   164.380   LOTEK     15   -115
2020-11-09   06:57:46     7     1   164.380   LOTEK     18   -115
2020-11-09   06:57:56     7     1   164.380   LOTEK    105   -104
2020-11-09   06:58:02     7     1   164.380   LOTEK    105   -108
2020-11-09   06:58:04     7     1   164.380   LOTEK     22   -116
2020-11-09   06:58:12     7     1   164.380   LOTEK    105   -106
2020-11-09   06:58:15     7     1   164.380   LOTEK      1   -116
2020-11-09   06:58:20     7     1   164.380   LOTEK     29   -116
2020-11-09   06:58:34     7     1   164.380   LOTEK     15   -114
2020-11-09   06:58:37     7     1   164.380   LOTEK    105   -107
2020-11-09   06:58:44     7     1   164.380   LOTEK     74   -116
2020-11-09   06:58:55     7     1   164.380   LOTEK     58   -116
2020-11-09   06:59:18     7     1   164.380   LOTEK    105   -106
2020-11-09   06:59:30     7     1   164.380   LOTEK     15   -116
2020-11-09   06:59:39     7     1   164.480   LOTEK     25    -60
2020-11-09   07:00:07     7     1   164.380   LOTEK     44   -116
2020-11-09   07:00:14     7     1   164.380   LOTEK    105   -102
2020-11-09   07:00:20     7     1   164.380   LOTEK     33   -115
2020-11-09   07:00:23     7     1   164.380   LOTEK     46   -116
2020-11-09   07:00:31     7     1   164.380   LOTEK     34   -116
2020-11-09   07:00:42     7     1   164.380   LOTEK      2   -116
2020-11-09   07:00:55     7     1   164.380   LOTEK    105   -104
2020-11-09   07:01:05     7     1   164.380   LOTEK    105    -96
2020-11-09   07:01:30     7     1   164.380   LOTEK      2   -116
2020-11-09   07:01:30     7     1   164.380   LOTEK     47   -116
2020-11-09   07:01:31     7     1   164.380   LOTEK    105   -105
2020-11-09   07:01:43     7     1   164.380   LOTEK     15   -115
2020-11-09   07:01:46     7     1   164.380   LOTEK      1   -115
2020-11-09   07:01:48     7     1   164.380   LOTEK     44   -116
2020-11-09   07:01:56     7     1   164.380   LOTEK    105   -100
2020-11-09   07:01:57     7     1   164.380   LOTEK      1   -116
2020-11-09   07:02:07     7     1   164.380   LOTEK    105   -103
2020-11-09   07:02:12     7     1   164.380   LOTEK    105   -107
2020-11-09   07:02:27     7     1   164.380   LOTEK    105   -102
2020-11-09   07:02:37     7     1   164.380   LOTEK    105   -105
2020-11-09   07:02:42     7     1   164.380   LOTEK    105   -103
2020-11-09   07:02:48     7     1   164.380   LOTEK    105    -96
2020-11-09   07:02:53     7     1   164.380   LOTEK    105    -98
2020-11-09   07:03:01     7     1   164.380   LOTEK     15   -115
2020-11-09   07:03:08     7     1   164.380   LOTEK    105   -103
2020-11-09   07:03:12     7     1   164.380   LOTEK     29   -116
2020-11-09   07:03:13     7     1   164.380   LOTEK    105   -103
2020-11-09   07:03:23     7     1   164.380   LOTEK    105    -94
2020-11-09   07:03:28     7     1   164.380   LOTEK    105    -98
2020-11-09   07:03:31     7     1   164.380   LOTEK      2   -116
2020-11-09   07:03:32     7     1   164.380   LOTEK      1   -116
2020-11-09   07:03:34     7     1   164.380   LOTEK    105    -92
2020-11-09   07:03:39     7     1   164.380   LOTEK    105    -95
2020-11-09   07:03:40     7     1   164.380   LOTEK      2   -116
2020-11-09   07:03:44     7     1   164.380   LOTEK    105    -95
2020-11-09   07:03:54     7     1   164.380   LOTEK    105    -93
2020-11-09   07:03:58     7     1   164.380   LOTEK    105    -96
2020-11-09   07:04:04     7     1   164.380   LOTEK    105    -89
2020-11-09   07:04:14     7     1   164.380   LOTEK    105    -88
2020-11-09   07:04:19     7     1   164.380   LOTEK     62   -116
2020-11-09   07:04:19     7     1   164.380   LOTEK    105    -86
2020-11-09   07:04:25     7     1   164.380   LOTEK    105    -78
2020-11-09   07:04:25     7     1   164.380   LOTEK      2   -116
2020-11-09   07:04:30     7     1   164.380   LOTEK    105    -82
2020-11-09   07:04:35     7     1   164.380   LOTEK    105    -81
2020-11-09   07:04:39     7     1   164.480   LOTEK     25    -60
2020-11-09   07:04:43     7     1   164.380   LOTEK      3   -115
2020-11-09   07:04:44     7     1   164.380   LOTEK    105    -75
2020-11-09   07:04:48     7     1   164.380   LOTEK      2   -115
2020-11-09   07:04:48     7     1   164.380   LOTEK      1   -116
2020-11-09   07:04:50     7     1   164.380   LOTEK    105    -72
2020-11-09   07:04:51     7     1   164.380   LOTEK      6   -116
2020-11-09   07:04:55     7     1   164.380   LOTEK    105    -75
2020-11-09   07:05:00     7     1   164.380   LOTEK    105    -70
2020-11-09   07:05:05     7     1   164.380   LOTEK    105    -77
2020-11-09   07:05:08     7     1   164.380   LOTEK     24   -115
2020-11-09   07:05:16     7     1   164.380   LOTEK    105    -76
2020-11-09   07:05:21     7     1   164.380   LOTEK    105    -74
2020-11-09   07:05:24     7     1   164.380   LOTEK     58   -116
2020-11-09   07:05:25     7     1   164.380   LOTEK     46   -116
2020-11-09   07:05:25     7     1   164.380   LOTEK    105    -76
2020-11-09   07:05:35     7     1   164.380   LOTEK    105    -72
2020-11-09   07:05:41     7     1   164.380   LOTEK    105    -74
2020-11-09   07:05:42     7     1   164.380   LOTEK    139   -114
2020-11-09   07:05:46     7     1   164.380   LOTEK    105    -81
2020-11-09   07:05:51     7     1   164.380   LOTEK    105    -77
2020-11-09   07:05:57     7     1   164.380   LOTEK    105    -77
2020-11-09   07:06:02     7     1   164.380   LOTEK    105    -87
2020-11-09   07:06:04     7     1   164.380   LOTEK      8   -116
2020-11-09   07:06:05     7     1   164.380   LOTEK      2   -116
2020-11-09   07:06:06     7     1   164.380   LOTEK    105    -80
2020-11-09   07:06:08     7     1   164.380   LOTEK     46   -116
2020-11-09   07:06:11     7     1   164.380   LOTEK    105    -87
2020-11-09   07:06:16     7     1   164.380   LOTEK    105    -83
2020-11-09   07:06:21     7     1   164.380   LOTEK     46   -115
2020-11-09   07:06:21     7     1   164.380   LOTEK    105    -83
2020-11-09   07:06:23     7     1   164.380   LOTEK      1   -116
2020-11-09   07:06:27     7     1   164.380   LOTEK    105    -94
2020-11-09   07:06:32     7     1   164.380   LOTEK    105    -95
2020-11-09   07:06:37     7     1   164.380   LOTEK    105    -99
2020-11-09   07:06:43     7     1   164.380   LOTEK    105    -92
2020-11-09   07:06:47     7     1   164.380   LOTEK    105    -91
2020-11-09   07:06:52     7     1   164.380   LOTEK    105    -95
2020-11-09   07:06:54     7     1   164.380   LOTEK      1   -115
2020-11-09   07:06:57     7     1   164.380   LOTEK    105    -93
2020-11-09   07:07:02     7     1   164.380   LOTEK    105    -96
2020-11-09   07:07:02     7     1   164.380   LOTEK     87   -114
2020-11-09   07:07:07     7     1   164.380   LOTEK    105    -88
2020-11-09   07:07:13     7     1   164.380   LOTEK    105    -89
2020-11-09   07:07:18     7     1   164.380   LOTEK    105    -90
2020-11-09   07:07:19     7     1   164.380   LOTEK      2   -116
2020-11-09   07:07:23     7     1   164.380   LOTEK    105    -93
2020-11-09   07:07:28     7     1   164.380   LOTEK    105    -90
2020-11-09   07:07:33     7     1   164.380   LOTEK    105    -91
2020-11-09   07:07:38     7     1   164.380   LOTEK    105    -94
2020-11-09   07:07:43     7     1   164.380   LOTEK      1   -116
2020-11-09   07:07:43     7     1   164.380   LOTEK    105    -97
2020-11-09   07:07:43     7     1   164.380   LOTEK     45   -116
2020-11-09   07:07:48     7     1   164.380   LOTEK    105    -92
2020-11-09   07:07:53     7     1   164.380   LOTEK    105    -98
2020-11-09   07:07:53     7     1   164.380   LOTEK      1   -116
2020-11-09   07:07:58     7     1   164.380   LOTEK    105    -93
2020-11-09   07:08:04     7     1   164.380   LOTEK    105    -92
2020-11-09   07:08:09     7     1   164.380   LOTEK    105    -94
2020-11-09   07:08:13     7     1   164.380   LOTEK     64   -115
2020-11-09   07:08:14     7     1   164.380   LOTEK    105    -99
2020-11-09   07:08:29     7     1   164.380   LOTEK    105    -95
2020-11-09   07:08:37     7     1   164.380   LOTEK     15   -115
2020-11-09   07:08:39     7     1   164.380   LOTEK    105    -96
2020-11-09   07:08:41     7     1   164.380   LOTEK    130   -115
2020-11-09   07:08:44     7     1   164.380   LOTEK    105    -91
2020-11-09   07:08:50     7     1   164.380   LOTEK    105    -98
2020-11-09   07:08:51     7     1   164.380   LOTEK    155   -116
2020-11-09   07:08:55     7     1   164.380   LOTEK    105    -98
2020-11-09   07:09:00     7     1   164.380   LOTEK    105    -97
2020-11-09   07:09:02     7     1   164.380   LOTEK     34   -116
2020-11-09   07:09:04     7     1   164.380   LOTEK      2   -116
2020-11-09   07:09:05     7     1   164.380   LOTEK    105   -100
2020-11-09   07:09:10     7     1   164.380   LOTEK    105    -99
2020-11-09   07:09:14     7     1   164.380   LOTEK      1   -116
2020-11-09   07:09:18     7     1   164.380   LOTEK      1   -115
2020-11-09   07:09:20     7     1   164.380   LOTEK     35   -113
2020-11-09   07:09:21     7     1   164.380   LOTEK     46   -115
2020-11-09   07:09:36     7     1   164.380   LOTEK    105   -100
2020-11-09   07:09:39     7     1   164.480   LOTEK     25    -60
2020-11-09   07:09:41     7     1   164.380   LOTEK    105   -100
2020-11-09   07:09:46     7     1   164.380   LOTEK    105   -100
2020-11-09   07:09:51     7     1   164.380   LOTEK    105   -100
2020-11-09   07:09:56     7     1   164.380   LOTEK    105   -102
2020-11-09   07:10:01     7     1   164.380   LOTEK    105   -100
2020-11-09   07:10:06     7     1   164.380   LOTEK    105   -104
2020-11-09   07:10:11     7     1   164.380   LOTEK    105   -105
2020-11-09   07:10:16     7     1   164.380   LOTEK    105    -96
2020-11-09   07:10:36     7     1   164.380   LOTEK     33   -115
2020-11-09   07:10:40     7     1   164.380   LOTEK     86   -116
2020-11-09   07:10:42     7     1   164.380   LOTEK    105    -99
2020-11-09   07:10:52     7     1   164.380   LOTEK    105    -98
2020-11-09   07:10:57     7     1   164.380   LOTEK    105   -102
2020-11-09   07:11:02     7     1   164.380   LOTEK    105   -102
2020-11-09   07:11:07     7     1   164.380   LOTEK    105   -102
2020-11-09   07:11:09     7     1   164.380   LOTEK     44   -115
2020-11-09   07:11:13     7     1   164.380   LOTEK    105   -100
2020-11-09   07:11:14     7     1   164.380   LOTEK     46   -115
2020-11-09   07:11:18     7     1   164.380   LOTEK    105   -103
2020-11-09   07:11:19     7     1   164.380   LOTEK     34   -116
2020-11-09   07:11:23     7     1   164.380   LOTEK    105   -100
2020-11-09   07:11:28     7     1   164.380   LOTEK    105   -103
2020-11-09   07:11:33     7     1   164.380   LOTEK    105    -97
2020-11-09   07:11:36     7     1   164.380   LOTEK      6   -115
2020-11-09   07:11:38     7     1   164.380   LOTEK    105    -99
2020-11-09   07:11:43     7     1   164.380   LOTEK    105   -100
2020-11-09   07:11:48     7     1   164.380   LOTEK    105   -106
2020-11-09   07:11:49     7     1   164.380   LOTEK     18   -116
2020-11-09   07:11:53     7     1   164.380   LOTEK    105   -103
2020-11-09   07:11:58     7     1   164.380   LOTEK      1   -115
2020-11-09   07:12:09     7     1   164.380   LOTEK    105   -101
2020-11-09   07:12:19     7     1   164.380   LOTEK    105   -100
2020-11-09   07:12:33     7     1   164.380   LOTEK     40   -115
2020-11-09   07:12:34     7     1   164.380   LOTEK     58   -111
2020-11-09   07:12:45     7     1   164.380   LOTEK    105   -103
2020-11-09   07:12:50     7     1   164.380   LOTEK    105    -99
2020-11-09   07:12:55     7     1   164.380   LOTEK    105   -106
2020-11-09   07:12:58     7     1   164.380   LOTEK     44   -115
2020-11-09   07:13:04     7     1   164.380   LOTEK     15   -115
2020-11-09   07:13:05     7     1   164.380   LOTEK    105    -99
2020-11-09   07:13:08     7     1   164.380   LOTEK     52   -115
2020-11-09   07:13:13     7     1   164.380   LOTEK     58   -116
2020-11-09   07:13:20     7     1   164.380   LOTEK    105    -95
2020-11-09   07:13:31     7     1   164.380   LOTEK     16   -115
2020-11-09   07:13:36     7     1   164.380   LOTEK    105   -100
2020-11-09   07:13:46     7     1   164.380   LOTEK    105   -103
2020-11-09   07:13:51     7     1   164.380   LOTEK    105   -104
2020-11-09   07:14:06     7     1   164.380   LOTEK    105   -105
2020-11-09   07:14:11     7     1   164.380   LOTEK    105   -103
2020-11-09   07:14:16     7     1   164.380   LOTEK    105   -100
2020-11-09   07:14:22     7     1   164.380   LOTEK    105   -106
2020-11-09   07:14:36     7     1   164.380   LOTEK    105   -102
2020-11-09   07:14:39     7     1   164.480   LOTEK     25    -60
2020-11-09   07:14:52     7     1   164.380   LOTEK    105   -104
2020-11-09   07:14:53     7     1   164.380   LOTEK     65   -116
2020-11-09   07:15:02     7     1   164.380   LOTEK    105   -103
2020-11-09   07:15:22     7     1   164.380   LOTEK    105   -103
2020-11-09   07:15:27     7     1   164.380   LOTEK     62   -114
2020-11-09   07:15:27     7     1   164.380   LOTEK    105   -102
2020-11-09   07:15:51     7     1   164.380   LOTEK    171   -116
2020-11-09   07:15:54     7     1   164.380   LOTEK    105   -104
2020-11-09   07:16:03     7     1   164.380   LOTEK    105   -106
2020-11-09   07:16:18     7     1   164.380   LOTEK    105   -106
2020-11-09   07:16:21     7     1   164.380   LOTEK      6   -116
2020-11-09   07:16:24     7     1   164.380   LOTEK    105   -102
2020-11-09   07:16:29     7     1   164.380   LOTEK    105   -105
2020-11-09   07:16:44     7     1   164.380   LOTEK    105   -103
2020-11-09   07:16:49     7     1   164.380   LOTEK     31   -115
2020-11-09   07:16:59     7     1   164.380   LOTEK    105   -103
2020-11-09   07:17:04     7     1   164.380   LOTEK    105   -102
2020-11-09   07:17:08     7     1   164.380   LOTEK      2   -116
2020-11-09   07:17:15     7     1   164.380   LOTEK    105   -103
2020-11-09   07:17:21     7     1   164.380   LOTEK     77   -116
2020-11-09   07:17:22     7     1   164.380   LOTEK     89   -115
2020-11-09   07:17:30     7     1   164.380   LOTEK    105    -98
2020-11-09   07:17:35     7     1   164.380   LOTEK    105   -100
2020-11-09   07:17:55     7     1   164.380   LOTEK    105    -99
2020-11-09   07:18:01     7     1   164.380   LOTEK    105   -105
2020-11-09   07:18:06     7     1   164.380   LOTEK    105   -104
2020-11-09   07:18:15     7     1   164.380   LOTEK    188   -116
2020-11-09   07:18:31     7     1   164.380   LOTEK    105   -102
2020-11-09   07:18:52     7     1   164.380   LOTEK    105   -104
2020-11-09   07:19:02     7     1   164.380   LOTEK    105   -108
2020-11-09   07:19:07     7     1   164.380   LOTEK     24   -115
2020-11-09   07:19:07     7     1   164.380   LOTEK    105   -107
2020-11-09   07:19:17     7     1   164.380   LOTEK    105   -108
2020-11-09   07:19:24     7     1   164.380   LOTEK     16   -115
2020-11-09   07:19:39     7     1   164.480   LOTEK     25    -60
2020-11-09   07:19:48     7     1   164.380   LOTEK    105   -104
2020-11-09   07:19:50     7     1   164.380   LOTEK    113   -115
2020-11-09   07:19:58     7     1   164.380   LOTEK    105   -100
2020-11-09   07:20:12     7     1   164.380   LOTEK     64   -114
2020-11-09   07:20:13     7     1   164.380   LOTEK    105   -101
2020-11-09   07:20:15     7     1   164.380   LOTEK      1   -116
2020-11-09   07:20:22     7     1   164.380   LOTEK     15   -115
2020-11-09   07:20:29     7     1   164.380   LOTEK    105    -98
2020-11-09   07:20:39     7     1   164.380   LOTEK      6   -116
2020-11-09   07:20:45     7     1   164.380   LOTEK     53   -116
2020-11-09   07:20:46     7     1   164.380   LOTEK     29   -116
2020-11-09   07:20:54     7     1   164.380   LOTEK    105   -105
2020-11-09   07:21:00     7     1   164.380   LOTEK     74   -116
2020-11-09   07:21:05     7     1   164.380   LOTEK     17   -116
2020-11-09   07:21:07     7     1   164.380   LOTEK     45   -116
2020-11-09   07:21:20     7     1   164.380   LOTEK     34   -116
2020-11-09   07:21:36     7     1   164.380   LOTEK     18   -116
2020-11-09   07:21:45     7     1   164.380   LOTEK     62   -116
2020-11-09   07:21:50     7     1   164.380   LOTEK    105   -104
2020-11-09   07:21:52     7     1   164.380   LOTEK      2   -116
2020-11-09   07:21:52     7     1   164.380   LOTEK     24   -114
2020-11-09   07:21:55     7     1   164.380   LOTEK     49   -115
2020-11-09   07:22:01     7     1   164.380   LOTEK    105   -105
2020-11-09   07:22:01     7     1   164.380   LOTEK     15   -116
2020-11-09   07:22:02     7     1   164.380   LOTEK      2   -116
2020-11-09   07:22:02     7     1   164.380   LOTEK      2   -114
2020-11-09   07:22:06     7     1   164.380   LOTEK    105   -105
2020-11-09   07:22:16     7     1   164.380   LOTEK    130   -116
2020-11-09   07:22:51     7     1   164.380   LOTEK     64   -114
2020-11-09   07:22:53     7     1   164.380   LOTEK      1   -116
2020-11-09   07:22:55     7     1   164.380   LOTEK      2   -116
2020-11-09   07:23:21     7     1   164.380   LOTEK      2   -115
2020-11-09   07:23:33     7     1   164.380   LOTEK    105   -107
2020-11-09   07:23:38     7     1   164.380   LOTEK    105   -104
2020-11-09   07:23:46     7     1   164.380   LOTEK     86   -116
2020-11-09   07:23:47     7     1   164.380   LOTEK    105   -106
2020-11-09   07:23:57     7     1   164.380   LOTEK    105   -102
2020-11-09   07:24:03     7     1   164.380   LOTEK    105   -104
2020-11-09   07:24:04     7     1   164.380   LOTEK     52   -116
2020-11-09   07:24:39     7     1   164.480   LOTEK     25    -60
2020-11-09   07:24:49     7     1   164.380   LOTEK    105   -104
2020-11-09   07:24:54     7     1   164.380   LOTEK    105   -101
2020-11-09   07:24:59     7     1   164.380   LOTEK    105   -108
2020-11-09   07:25:16     7     1   164.380   LOTEK     62   -115
2020-11-09   07:25:26     7     1   164.380   LOTEK    114   -115
2020-11-09   07:25:37     7     1   164.380   LOTEK    120   -116
2020-11-09   07:25:40     7     1   164.380   LOTEK    105   -108
2020-11-09   07:26:05     7     1   164.380   LOTEK    105   -108
2020-11-09   07:26:09     7     1   164.380   LOTEK      8   -114
2020-11-09   07:26:12     7     1   164.380   LOTEK     34   -116
2020-11-09   07:26:15     7     1   164.380   LOTEK    105   -105
2020-11-09   07:26:21     7     1   164.380   LOTEK    105   -103
2020-11-09   07:26:26     7     1   164.380   LOTEK    105   -102
2020-11-09   07:26:26     7     1   164.380   LOTEK      1   -116
2020-11-09   07:26:31     7     1   164.380   LOTEK    105   -103
2020-11-09   07:26:36     7     1   164.380   LOTEK    105   -103
2020-11-09   07:26:38     7     1   164.380   LOTEK     46   -115
2020-11-09   07:26:41     7     1   164.380   LOTEK    105    -99
2020-11-09   07:26:43     7     1   164.380   LOTEK      6   -113
2020-11-09   07:26:46     7     1   164.380   LOTEK    105   -100
2020-11-09   07:26:51     7     1   164.380   LOTEK    105   -103
2020-11-09   07:26:56     7     1   164.380   LOTEK    105   -103
2020-11-09   07:26:59     7     1   164.380   LOTEK     70   -115
2020-11-09   07:27:01     7     1   164.380   LOTEK     59   -115
2020-11-09   07:27:09     7     1   164.380   LOTEK      1   -116
2020-11-09   07:27:23     7     1   164.380   LOTEK    157   -115
2020-11-09   07:27:27     7     1   164.380   LOTEK    105   -104
2020-11-09   07:27:55     7     1   164.380   LOTEK     10   -116
2020-11-09   07:27:58     7     1   164.380   LOTEK      6   -116
2020-11-09   07:28:02     7     1   164.380   LOTEK      8   -116
2020-11-09   07:28:08     7     1   164.380   LOTEK     18   -115
2020-11-09   07:28:13     7     1   164.380   LOTEK      1   -116
2020-11-09   07:28:17     7     1   164.380   LOTEK      1   -116
2020-11-09   07:28:34     7     1   164.380   LOTEK      2   -116
2020-11-09   07:28:35     7     1   164.380   LOTEK      7   -115
2020-11-09   07:28:41     7     1   164.380   LOTEK    101   -116
2020-11-09   07:29:22     7     1   164.380   LOTEK      1   -116
2020-11-09   07:29:25     7     1   164.380   LOTEK     30   -114
2020-11-09   07:29:35     7     1   164.380   LOTEK    105   -102
2020-11-09   07:29:39     7     1   164.480   LOTEK     25    -60
2020-11-09   07:29:40     7     1   164.380   LOTEK    105   -109
2020-11-09   07:29:45     7     1   164.380   LOTEK    105   -105
2020-11-09   07:29:47     7     1   164.380   LOTEK     46   -115
2020-11-09   07:29:47     7     1   164.380   LOTEK     46   -116
2020-11-09   07:29:47     7     1   164.380   LOTEK      2   -116
2020-11-09   07:29:49     7     1   164.380   LOTEK      1   -115
2020-11-09   07:30:23     7     1   164.380   LOTEK     18   -116
2020-11-09   07:30:32     7     1   164.380   LOTEK      2   -116
2020-11-09   07:30:51     7     1   164.380   LOTEK    105   -107
2020-11-09   07:30:56     7     1   164.380   LOTEK      3   -116
2020-11-09   07:31:07     7     1   164.380   LOTEK     47   -116
2020-11-09   07:31:27     7     1   164.380   LOTEK    105   -105
2020-11-09   07:31:42     7     1   164.380   LOTEK     46   -115
2020-11-09   07:31:44     7     1   164.380   LOTEK    120   -116
2020-11-09   07:32:17     7     1   164.380   LOTEK    105   -106
2020-11-09   07:32:38     7     1   164.380   LOTEK     34   -116
2020-11-09   07:32:38     7     1   164.380   LOTEK      1   -116
2020-11-09   07:32:51     7     1   164.380   LOTEK      6   -116
2020-11-09   07:33:03     7     1   164.380   LOTEK     46   -116
2020-11-09   07:33:03     7     1   164.380   LOTEK     74   -114
2020-11-09   07:33:04     7     1   164.380   LOTEK     86   -116
2020-11-09   07:33:04     7     1   164.380   LOTEK      6   -116
2020-11-09   07:33:40     7     1   164.380   LOTEK     58   -115
2020-11-09   07:33:47     7     1   164.380   LOTEK     58   -116
2020-11-09   07:34:00     7     1   164.380   LOTEK     58   -114
2020-11-09   07:34:00     7     1   164.380   LOTEK     15   -116
2020-11-09   07:34:16     7     1   164.380   LOTEK      2   -116
2020-11-09   07:34:35     7     1   164.380   LOTEK     34   -116
2020-11-09   07:34:39     7     1   164.480   LOTEK     25    -60
2020-11-09   07:34:53     7     1   164.380   LOTEK     21   -115
2020-11-09   07:35:01     7     1   164.380   LOTEK      2   -116
2020-11-09   07:35:21     7     1   164.380   LOTEK    109   -116
2020-11-09   07:35:21     7     1   164.380   LOTEK    105   -107
2020-11-09   07:35:23     7     1   164.380   LOTEK      2   -116
2020-11-09   07:35:30     7     1   164.380   LOTEK     62   -116
2020-11-09   07:35:34     7     1   164.380   LOTEK     92   -116
2020-11-09   07:35:37     7     1   164.380   LOTEK    105   -104
2020-11-09   07:35:49     7     1   164.380   LOTEK      2   -115
2020-11-09   07:36:16     7     1   164.380   LOTEK      2   -116
2020-11-09   07:36:32     7     1   164.380   LOTEK     33   -115
2020-11-09   07:36:37     7     1   164.380   LOTEK     90   -116
2020-11-09   07:36:44     7     1   164.380   LOTEK     92   -116
2020-11-09   07:37:11     7     1   164.380   LOTEK     31   -116
2020-11-09   07:37:12     7     1   164.380   LOTEK      6   -116
2020-11-09   07:37:30     7     1   164.380   LOTEK     52   -116
2020-11-09   07:37:32     7     1   164.380   LOTEK     61   -115
2020-11-09   07:37:37     7     1   164.380   LOTEK      1   -115
2020-11-09   07:37:39     7     1   164.380   LOTEK     44   -116
2020-11-09   07:38:14     7     1   164.380   LOTEK     82   -116
2020-11-09   07:38:50     7     1   164.380   LOTEK     15   -115
2020-11-09   07:39:18     7     1   164.380   LOTEK    101   -115
2020-11-09   07:39:18     7     1   164.380   LOTEK      2   -114
2020-11-09   07:39:21     7     1   164.380   LOTEK     62   -116
2020-11-09   07:39:29     7     1   164.380   LOTEK      8   -116
2020-11-09   07:39:37     7     1   164.380   LOTEK      3   -116
2020-11-09   07:39:39     7     1   164.480   LOTEK     25    -61
2020-11-09   07:39:52     7     1   164.380   LOTEK      2   -115
2020-11-09   07:39:59     7     1   164.380   LOTEK     46   -114
2020-11-09   07:40:02     7     1   164.380   LOTEK     29   -114
2020-11-09   07:40:09     7     1   164.380   LOTEK    106   -115
2020-11-09   07:40:10     7     1   164.380   LOTEK      1   -116
2020-11-09   07:40:12     7     1   164.380   LOTEK     33   -115
2020-11-09   07:40:22     7     1   164.380   LOTEK     18   -114
2020-11-09   07:40:35     7     1   164.380   LOTEK     45   -116
2020-11-09   07:40:42     7     1   164.380   LOTEK     18   -115
2020-11-09   07:40:48     7     1   164.380   LOTEK      2   -115
2020-11-09   07:40:58     7     1   164.380   LOTEK    133   -116
2020-11-09   07:41:07     7     1   164.380   LOTEK     31   -114
2020-11-09   07:41:33     7     1   164.380   LOTEK     18   -116
2020-11-09   07:41:51     7     1   164.380   LOTEK      2   -115
2020-11-09   07:41:54     7     1   164.380   LOTEK     72   -116
2020-11-09   07:42:04     7     1   164.380   LOTEK     15   -115
2020-11-09   07:42:30     7     1   164.380   LOTEK      1   -115
2020-11-09   07:42:33     7     1   164.380   LOTEK     20   -116
2020-11-09   07:43:09     7     1   164.380   LOTEK     92   -115
2020-11-09   07:43:16     7     1   164.380   LOTEK     45   -116
2020-11-09   07:43:16     7     1   164.380   LOTEK     18   -116
2020-11-09   07:43:19     7     1   164.380   LOTEK     44   -114
2020-11-09   07:43:23     7     1   164.380   LOTEK     46   -116
2020-11-09   07:43:30     7     1   164.380   LOTEK     46   -116
2020-11-09   07:43:49     7     1   164.380   LOTEK    121   -116
2020-11-09   07:43:53     7     1   164.380   LOTEK     45   -115
2020-11-09   07:43:53     7     1   164.380   LOTEK    111   -115
2020-11-09   07:43:56     7     1   164.380   LOTEK      2   -116
2020-11-09   07:44:00     7     1   164.380   LOTEK     20   -116
2020-11-09   07:44:26     7     1   164.380   LOTEK     34   -116
2020-11-09   07:44:28     7     1   164.380   LOTEK     60   -115
2020-11-09   07:44:37     7     1   164.380   LOTEK     29   -115
2020-11-09   07:44:39     7     1   164.480   LOTEK     25    -60
2020-11-09   07:44:45     7     1   164.380   LOTEK      3   -116
2020-11-09   07:45:00     7     1   164.380   LOTEK     15   -114
2020-11-09   07:45:10     7     1   164.380   LOTEK     62   -114
2020-11-09   07:45:11     7     1   164.380   LOTEK     18   -115
2020-11-09   07:45:16     7     1   164.380   LOTEK     60   -115
2020-11-09   07:45:51     7     1   164.380   LOTEK     89   -114
2020-11-09   07:46:07     7     1   164.380   LOTEK     18   -116
2020-11-09   07:46:18     7     1   164.380   LOTEK     44   -114
2020-11-09   07:46:22     7     1   164.380   LOTEK      1   -116
2020-11-09   07:46:33     7     1   164.380   LOTEK     15   -115
2020-11-09   07:47:13     7     1   164.380   LOTEK     29   -116
2020-11-09   07:47:25     7     1   164.380   LOTEK     62   -116
2020-11-09   07:47:50     7     1   164.380   LOTEK     17   -116
2020-11-09   07:47:53     7     1   164.380   LOTEK     26   -114
2020-11-09   07:48:02     7     1   164.380   LOTEK     15   -115
2020-11-09   07:48:21     7     1   164.380   LOTEK      1   -116
2020-11-09   07:48:38     7     1   164.380   LOTEK      3   -115
2020-11-09   07:48:52     7     1   164.380   LOTEK     80   -116
2020-11-09   07:49:00     7     1   164.380   LOTEK     29   -115
2020-11-09   07:49:39     7     1   164.480   LOTEK     25    -61
2020-11-09   07:49:46     7     1   164.380   LOTEK      1   -115
2020-11-09   07:50:16     7     1   164.380   LOTEK     62   -116
2020-11-09   07:50:18     7     1   164.380   LOTEK      6   -114
2020-11-09   07:50:28     7     1   164.380   LOTEK      1   -116
2020-11-09   07:50:30     7     1   164.380   LOTEK     22   -116
2020-11-09   07:50:30     7     1   164.380   LOTEK      2   -116
2020-11-09   07:50:39     7     1   164.380   LOTEK     29   -115
2020-11-09   07:51:00     7     1   164.380   LOTEK     75   -116
2020-11-09   07:51:18     7     1   164.380   LOTEK     18   -116
2020-11-09   07:52:06     7     1   164.380   LOTEK      1   -115
2020-11-09   07:52:20     7     1   164.380   LOTEK      1   -116
2020-11-09   07:52:24     7     1   164.380   LOTEK     86   -115
2020-11-09   07:52:25     7     1   164.380   LOTEK      1   -115
2020-11-09   07:52:28     7     1   164.380   LOTEK     18   -116
2020-11-09   07:52:33     7     1   164.380   LOTEK     89   -116
2020-11-09   07:52:54     7     1   164.380   LOTEK     17   -115
2020-11-09   07:53:01     7     1   164.380   LOTEK     45   -116
2020-11-09   07:53:07     7     1   164.380   LOTEK     22   -114
2020-11-09   07:53:14     7     1   164.380   LOTEK     15   -116
2020-11-09   07:53:19     7     1   164.380   LOTEK      1   -113
2020-11-09   07:53:28     7     1   164.380   LOTEK     20   -115
2020-11-09   07:53:30     7     1   164.380   LOTEK      2   -115
2020-11-09   07:53:32     7     1   164.380   LOTEK      1   -114
2020-11-09   07:53:45     7     1   164.380   LOTEK     15   -115
2020-11-09   07:54:00     7     1   164.380   LOTEK     29   -116
2020-11-09   07:54:09     7     1   164.380   LOTEK     80   -115
2020-11-09   07:54:22     7     1   164.380   LOTEK     61   -114
2020-11-09   07:54:39     7     1   164.480   LOTEK     25    -60
2020-11-09   07:54:50     7     1   164.380   LOTEK      2   -114
2020-11-09   07:54:53     7     1   164.380   LOTEK      3   -116
2020-11-09   07:55:17     7     1   164.380   LOTEK     74   -114
2020-11-09   07:55:52     7     1   164.380   LOTEK     74   -115
2020-11-09   07:56:08     7     1   164.380   LOTEK     44   -116
2020-11-09   07:56:17     7     1   164.380   LOTEK     67   -116
2020-11-09   07:56:23     7     1   164.480   LOTEK     71   -115
2020-11-09   07:56:50     7     1   164.480   LOTEK    178   -115
2020-11-09   07:57:14     7     1   164.380   LOTEK     30   -114
2020-11-09   07:57:30     7     1   164.380   LOTEK      1   -115
2020-11-09   07:57:32     7     1   164.380   LOTEK     46   -115
2020-11-09   07:57:35     7     1   164.380   LOTEK      1   -115
2020-11-09   07:57:55     7     1   164.380   LOTEK     44   -114
2020-11-09   07:58:03     7     1   164.380   LOTEK     30   -116
2020-11-09   07:58:11     7     1   164.380   LOTEK     11   -114
2020-11-09   07:58:21     7     1   164.380   LOTEK     31   -116
2020-11-09   07:58:57     7     1   164.380   LOTEK     62   -115
2020-11-09   07:59:02     7     1   164.380   LOTEK      1   -116
2020-11-09   07:59:06     7     1   164.380   LOTEK     62   -115
2020-11-09   07:59:10     7     1   164.380   LOTEK      1   -115
2020-11-09   07:59:13     7     1   164.380   LOTEK      1   -113
2020-11-09   07:59:35     7     1   164.380   LOTEK      2   -115
2020-11-09   07:59:39     7     1   164.480   LOTEK     25    -60
2020-11-09   07:59:45     7     1   164.380   LOTEK      3   -116
2020-11-09   07:59:46     7     1   164.380   LOTEK     36   -114
2020-11-09   07:59:49     7     1   164.380   LOTEK     46   -115
2020-11-09   08:00:06     7     1   164.380   LOTEK      1   -116
2020-11-09   08:00:21     7     1   164.380   LOTEK     62   -115
2020-11-09   08:00:22     7     1   164.380   LOTEK      2   -114
2020-11-09   08:00:25     7     1   164.380   LOTEK     89   -114
2020-11-09   08:00:30     7     1   164.380   LOTEK      1   -116
2020-11-09   08:00:32     7     1   164.380   LOTEK     31   -115
2020-11-09   08:00:34     7     1   164.380   LOTEK      8   -114
2020-11-09   08:00:46     7     1   164.380   LOTEK     61   -115
2020-11-09   08:00:54     7     1   164.380   LOTEK     33   -115
2020-11-09   08:00:59     7     1   164.380   LOTEK     33   -114
2020-11-09   08:00:59     7     1   164.380   LOTEK     29   -115
2020-11-09   08:01:14     7     1   164.480   LOTEK     31   -116
2020-11-09   08:01:16     7     1   164.380   LOTEK    121   -114
2020-11-09   08:01:25     7     1   164.380   LOTEK    118   -116
2020-11-09   08:01:29     7     1   164.380   LOTEK     61   -114
2020-11-09   08:01:33     7     1   164.480   LOTEK    129   -115
2020-11-09   08:01:57     7     1   164.380   LOTEK      1   -115
2020-11-09   08:02:06     7     1   164.380   LOTEK     26   -115
2020-11-09   08:02:10     7     1   164.480   LOTEK     40   -114
2020-11-09   08:02:16     7     1   164.380   LOTEK     73   -113
2020-11-09   08:02:23     7     1   164.380   LOTEK     44   -115
2020-11-09   08:02:26     7     1   164.380   LOTEK     46   -115
2020-11-09   08:02:27     7     1   164.380   LOTEK     62   -115
2020-11-09   08:02:53     7     1   164.380   LOTEK      1   -115
2020-11-09   08:03:06     7     1   164.380   LOTEK      1   -116
2020-11-09   08:03:07     7     1   164.380   LOTEK     34   -115
2020-11-09   08:03:14     7     1   164.380   LOTEK     58   -115
2020-11-09   08:03:33     7     1   164.380   LOTEK     34   -116
2020-11-09   08:03:35     7     1   164.380   LOTEK     44   -114
2020-11-09   08:03:44     7     1   164.380   LOTEK     46   -115
2020-11-09   08:03:58     7     1   164.380   LOTEK      1   -114
2020-11-09   08:04:06     7     1   164.480   LOTEK      8   -116
2020-11-09   08:04:14     7     1   164.480   LOTEK     45   -116
2020-11-09   08:04:20     7     1   164.480   LOTEK     62   -116
2020-11-09   08:04:37     7     1   164.380   LOTEK      6   -115
2020-11-09   08:04:39     7     1   164.480   LOTEK     25    -61
2020-11-09   08:04:39     7     1   164.380   LOTEK      2   -114
2020-11-09   08:04:42     7     1   164.480   LOTEK     15   -115
2020-11-09   08:04:42     7     1   164.380   LOTEK     62   -116
2020-11-09   08:04:45     7     1   164.380   LOTEK     44   -116
2020-11-09   08:04:51     7     1   164.380   LOTEK     44   -115
2020-11-09   08:04:52     7     1   164.380   LOTEK     47   -115
2020-11-09   08:05:27     7     1   164.480   LOTEK    102   -116
2020-11-09   08:05:32     7     1   164.380   LOTEK    148   -113
2020-11-09   08:05:41     7     1   164.380   LOTEK      1   -115
2020-11-09   08:05:51     7     1   164.380   LOTEK      2   -114
2020-11-09   08:05:53     7     1   164.380   LOTEK     29   -116
2020-11-09   08:05:54     7     1   164.380   LOTEK     47   -115
2020-11-09   08:05:57     7     1   164.380   LOTEK      6   -115
2020-11-09   08:06:04     7     1   164.380   LOTEK    117   -115
2020-11-09   08:06:07     7     1   164.380   LOTEK     92   -115
2020-11-09   08:06:11     7     1   164.380   LOTEK      1   -114
2020-11-09   08:06:18     7     1   164.380   LOTEK     18   -116
2020-11-09   08:06:24     7     1   164.480   LOTEK     39   -116
2020-11-09   08:06:26     7     1   164.380   LOTEK      1   -113
2020-11-09   08:06:55     7     1   164.380   LOTEK     90   -116
2020-11-09   08:07:00     7     1   164.380   LOTEK     16   -113
2020-11-09   08:07:02     7     1   164.380   LOTEK     18   -116
2020-11-09   08:07:02     7     1   164.480   LOTEK    118   -116
2020-11-09   08:07:03     7     1   164.380   LOTEK     30   -116
2020-11-09   08:07:09     7     1   164.380   LOTEK     89   -113
2020-11-09   08:07:17     7     1   164.480   LOTEK    186   -116
2020-11-09   08:07:17     7     1   164.380   LOTEK     89   -114
2020-11-09   08:07:17     7     1   164.380   LOTEK     63   -116
2020-11-09   08:07:35     7     1   164.380   LOTEK     34   -114
2020-11-09   08:07:36     7     1   164.380   LOTEK     46   -115
2020-11-09   08:08:07     7     1   164.380   LOTEK     15   -115
2020-11-09   08:08:17     7     1   164.480   LOTEK     89   -116
2020-11-09   08:08:23     7     1   164.480   LOTEK     44   -116
2020-11-09   08:08:33     7     1   164.380   LOTEK     31   -115
2020-11-09   08:08:50     7     1   164.480   LOTEK     58   -116
2020-11-09   08:08:51     7     1   164.380   LOTEK      6   -114
2020-11-09   08:08:57     7     1   164.380   LOTEK     31   -116
2020-11-09   08:09:04     7     1   164.480   LOTEK     15   -116
2020-11-09   08:09:09     7     1   164.380   LOTEK     29   -116
2020-11-09   08:09:16     7     1   164.480   LOTEK     86   -115
2020-11-09   08:09:22     7     1   164.380   LOTEK      6   -115
2020-11-09   08:09:24     7     1   164.380   LOTEK      6   -115
2020-11-09   08:09:33     7     1   164.380   LOTEK     46   -112
2020-11-09   08:09:39     7     1   164.480   LOTEK     25    -60
2020-11-09   08:09:40     7     1   164.380   LOTEK     44   -116
2020-11-09   08:09:43     7     1   164.380   LOTEK      2   -115
2020-11-09   08:09:46     7     1   164.380   LOTEK     15   -114
2020-11-09   08:09:47     7     1   164.380   LOTEK      2   -114
2020-11-09   08:09:49     7     1   164.380   LOTEK     73   -114
2020-11-09   08:09:52     7     1   164.380   LOTEK      2   -114
2020-11-09   08:10:02     7     1   164.480   LOTEK      8   -116
2020-11-09   08:10:03     7     1   164.380   LOTEK      1   -115
2020-11-09   08:10:30     7     1   164.380   LOTEK     89   -116
2020-11-09   08:10:32     7     1   164.380   LOTEK      3   -116
2020-11-09   08:10:58     7     1   164.380   LOTEK    122   -116
2020-11-09   08:11:15     7     1   164.380   LOTEK      2   -115
2020-11-09   08:11:26     7     1   164.380   LOTEK     15   -115
2020-11-09   08:11:27     7     1   164.380   LOTEK     23   -113
2020-11-09   08:11:33     7     1   164.380   LOTEK      2   -116
2020-11-09   08:11:46     7     1   164.380   LOTEK    101   -113
2020-11-09   08:11:49     7     1   164.380   LOTEK     34   -113
2020-11-09   08:11:49     7     1   164.380   LOTEK    187   -114
2020-11-09   08:11:55     7     1   164.480   LOTEK     45   -116
2020-11-09   08:11:57     7     1   164.380   LOTEK     31   -115
2020-11-09   08:12:04     7     1   164.380   LOTEK     76   -116
2020-11-09   08:12:39     7     1   164.380   LOTEK      1   -115
2020-11-09   08:12:53     7     1   164.380   LOTEK     18   -115
2020-11-09   08:12:55     7     1   164.480   LOTEK     15   -116
2020-11-09   08:13:02     7     1   164.380   LOTEK      1   -114
2020-11-09   08:13:10     7     1   164.380   LOTEK     92   -115
2020-11-09   08:13:14     7     1   164.380   LOTEK     58   -113
2020-11-09   08:13:23     7     1   164.380   LOTEK      2   -116
2020-11-09   08:13:31     7     1   164.380   LOTEK     29   -116
2020-11-09   08:13:47     7     1   164.380   LOTEK      8   -116
2020-11-09   08:13:47     7     1   164.480   LOTEK     58   -116
2020-11-09   08:13:47     7     1   164.480   LOTEK    148   -116
2020-11-09   08:13:51     7     1   164.380   LOTEK     46   -116
2020-11-09   08:14:03     7     1   164.380   LOTEK      4   -116
2020-11-09   08:14:09     7     1   164.380   LOTEK     29   -115
2020-11-09   08:14:10     7     1   164.380   LOTEK     34   -116
2020-11-09   08:14:17     7     1   164.380   LOTEK     31   -116
2020-11-09   08:14:23     7     1   164.380   LOTEK     16   -116
2020-11-09   08:14:23     7     1   164.380   LOTEK     31   -114
2020-11-09   08:14:32     7     1   164.380   LOTEK    189   -116
2020-11-09   08:14:37     7     1   164.380   LOTEK      3   -116
2020-11-09   08:14:39     7     1   164.480   LOTEK     25    -60
2020-11-09   08:14:40     7     1   164.380   LOTEK      2   -116
2020-11-09   08:14:47     7     1   164.380   LOTEK      6   -113
2020-11-09   08:15:08     7     1   164.480   LOTEK    150   -116
2020-11-09   08:15:11     7     1   164.380   LOTEK     92   -115
2020-11-09   08:15:13     7     1   164.380   LOTEK     18   -114
2020-11-09   08:15:34     7     1   164.380   LOTEK     15   -115
2020-11-09   08:15:36     7     1   164.380   LOTEK     15   -115
2020-11-09   08:15:43     7     1   164.480   LOTEK     47   -115
2020-11-09   08:15:43     7     1   164.380   LOTEK     31   -116
2020-11-09   08:15:46     7     1   164.380   LOTEK      1   -115
2020-11-09   08:15:49     7     1   164.380   LOTEK     72   -115
2020-11-09   08:15:51     7     1   164.380   LOTEK      1   -114
2020-11-09   08:16:00     7     1   164.380   LOTEK     15   -114
2020-11-09   08:16:27     7     1   164.380   LOTEK      1   -114
2020-11-09   08:16:29     7     1   164.480   LOTEK    101   -116
2020-11-09   08:16:29     7     1   164.380   LOTEK     47   -115
2020-11-09   08:16:46     7     1   164.380   LOTEK      2   -116
2020-11-09   08:16:50     7     1   164.380   LOTEK     34   -116
2020-11-09   08:17:03     7     1   164.380   LOTEK     18   -114
2020-11-09   08:17:06     7     1   164.380   LOTEK     10   -115
2020-11-09   08:17:14     7     1   164.380   LOTEK    114   -115
2020-11-09   08:17:26     7     1   164.380   LOTEK     29   -116
2020-11-09   08:17:42     7     1   164.380   LOTEK     31   -116
2020-11-09   08:17:45     7     1   164.380   LOTEK     52   -116
2020-11-09   08:18:01     7     1   164.380   LOTEK     22   -114
2020-11-09   08:18:35     7     1   164.380   LOTEK    133   -114
2020-11-09   08:18:37     7     1   164.380   LOTEK    101   -116
2020-11-09   08:18:45     7     1   164.380   LOTEK     18   -115
2020-11-09   08:18:47     7     1   164.380   LOTEK     29   -114
2020-11-09   08:18:56     7     1   164.480   LOTEK    146   -115
2020-11-09   08:19:00     7     1   164.380   LOTEK     34   -116
2020-11-09   08:19:21     7     1   164.380   LOTEK     19   -115
2020-11-09   08:19:23     7     1   164.380   LOTEK     35   -114
2020-11-09   08:19:29     7     1   164.380   LOTEK     24   -115
2020-11-09   08:19:39     7     1   164.480   LOTEK     25    -61
2020-11-09   08:19:45     7     1   164.380   LOTEK     58   -115
2020-11-09   08:19:52     7     1   164.380   LOTEK     15   -114
2020-11-09   08:19:56     7     1   164.380   LOTEK      1   -112
2020-11-09   08:20:00     7     1   164.380   LOTEK    159   -113
2020-11-09   08:20:04     7     1   164.380   LOTEK    101   -115
2020-11-09   08:20:06     7     1   164.380   LOTEK      2   -115
2020-11-09   08:20:11     7     1   164.480   LOTEK     80   -116
2020-11-09   08:20:17     7     1   164.380   LOTEK      1   -114
2020-11-09   08:20:37     7     1   164.380   LOTEK     18   -116
2020-11-09   08:20:40     7     1   164.380   LOTEK      3   -116
2020-11-09   08:20:42     7     1   164.380   LOTEK     31   -113
2020-11-09   08:20:51     7     1   164.480   LOTEK     22   -116
2020-11-09   08:21:10     7     1   164.380   LOTEK     31   -114
2020-11-09   08:21:16     7     1   164.380   LOTEK     58   -115
2020-11-09   08:21:22     7     1   164.380   LOTEK     18   -115
2020-11-09   08:21:25     7     1   164.380   LOTEK     62   -115
2020-11-09   08:21:31     7     1   164.380   LOTEK      2   -113
2020-11-09   08:21:41     7     1   164.380   LOTEK     46   -116
2020-11-09   08:21:46     7     1   164.480   LOTEK     11   -116
2020-11-09   08:21:48     7     1   164.380   LOTEK     32   -114
2020-11-09   08:22:03     7     1   164.380   LOTEK     44   -114
2020-11-09   08:22:03     7     1   164.380   LOTEK     60   -115
2020-11-09   08:22:09     7     1   164.380   LOTEK    137   -116
2020-11-09   08:22:12     7     1   164.380   LOTEK     47   -115
2020-11-09   08:22:23     7     1   164.480   LOTEK    107   -116
2020-11-09   08:22:24     7     1   164.380   LOTEK      3   -114
2020-11-09   08:22:28     7     1   164.380   LOTEK     29   -115
2020-11-09   08:22:31     7     1   164.380   LOTEK     61   -115
2020-11-09   08:22:31     7     1   164.380   LOTEK     18   -114
2020-11-09   08:22:40     7     1   164.380   LOTEK      9   -114
2020-11-09   08:22:41     7     1   164.380   LOTEK     75   -114
2020-11-09   08:23:07     7     1   164.380   LOTEK     16   -115
2020-11-09   08:23:24     7     1   164.480   LOTEK     15   -115
2020-11-09   08:23:25     7     1   164.380   LOTEK     35   -114
2020-11-09   08:23:43     7     1   164.380   LOTEK     46   -114
2020-11-09   08:23:56     7     1   164.380   LOTEK     34   -115
2020-11-09   08:24:00     7     1   164.380   LOTEK     46   -116
2020-11-09   08:24:11     7     1   164.380   LOTEK     31   -115
2020-11-09   08:24:19     7     1   164.380   LOTEK     89   -116
2020-11-09   08:24:19     7     1   164.380   LOTEK     18   -115
2020-11-09   08:24:20     7     1   164.480   LOTEK     87   -116
2020-11-09   08:24:33     7     1   164.380   LOTEK     93   -114
2020-11-09   08:24:39     7     1   164.480   LOTEK     25    -61
2020-11-09   08:24:44     7     1   164.380   LOTEK      1   -115
2020-11-09   08:25:05     7     1   164.480   LOTEK     13   -115
2020-11-09   08:25:23     7     1   164.380   LOTEK     58   -114
2020-11-09   08:25:29     7     1   164.380   LOTEK      2   -114
2020-11-09   08:25:31     7     1   164.380   LOTEK     44   -114
2020-11-09   08:25:33     7     1   164.380   LOTEK     18   -113
2020-11-09   08:25:45     7     1   164.380   LOTEK     15   -114
2020-11-09   08:25:57     7     1   164.380   LOTEK      1   -115
2020-11-09   08:26:11     7     1   164.380   LOTEK     44   -115
2020-11-09   08:26:16     7     1   164.380   LOTEK      6   -114
2020-11-09   08:26:21     7     1   164.380   LOTEK      1   -115
2020-11-09   08:26:35     7     1   164.380   LOTEK     44   -115
2020-11-09   08:26:44     7     1   164.380   LOTEK     88   -116
2020-11-09   08:26:48     7     1   164.480   LOTEK     29   -115
2020-11-09   08:27:00     7     1   164.380   LOTEK     15   -115
2020-11-09   08:27:07     7     1   164.380   LOTEK      2   -115
2020-11-09   08:27:08     7     1   164.480   LOTEK    157   -115
2020-11-09   08:27:09     7     1   164.480   LOTEK    169   -115
2020-11-09   08:27:15     7     1   164.380   LOTEK     77   -111
2020-11-09   08:27:18     7     1   164.480   LOTEK    130   -116
2020-11-09   08:27:28     7     1   164.380   LOTEK      2   -115
2020-11-09   08:27:40     7     1   164.380   LOTEK     34   -115
2020-11-09   08:27:43     7     1   164.380   LOTEK      1   -115
2020-11-09   08:27:44     7     1   164.380   LOTEK     15   -115
2020-11-09   08:27:50     7     1   164.380   LOTEK      3   -115
2020-11-09   08:27:51     7     1   164.380   LOTEK    104   -114
2020-11-09   08:27:54     7     1   164.380   LOTEK      1   -116
2020-11-09   08:27:57     7     1   164.380   LOTEK     29   -115
2020-11-09   08:28:16     7     1   164.480   LOTEK     62   -116
2020-11-09   08:28:28     7     1   164.380   LOTEK     15   -115
2020-11-09   08:28:40     7     1   164.480   LOTEK     82   -115
2020-11-09   08:28:52     7     1   164.380   LOTEK     38   -115
2020-11-09   08:29:04     7     1   164.380   LOTEK     44   -114
2020-11-09   08:29:13     7     1   164.380   LOTEK      3   -111
2020-11-09   08:29:15     7     1   164.380   LOTEK     40   -115
2020-11-09   08:29:34     7     1   164.380   LOTEK      1   -116
2020-11-09   08:29:39     7     1   164.480   LOTEK     25    -60
2020-11-09   08:29:50     7     1   164.380   LOTEK     18   -115
2020-11-09   08:29:53     7     1   164.380   LOTEK      1   -116
2020-11-09   08:30:02     7     1   164.380   LOTEK      1   -114
2020-11-09   08:30:08     7     1   164.380   LOTEK      1   -115
2020-11-09   08:30:16     7     1   164.380   LOTEK      1   -115
2020-11-09   08:30:19     7     1   164.380   LOTEK     29   -114
2020-11-09   08:30:32     7     1   164.380   LOTEK    116   -113
2020-11-09   08:30:33     7     1   164.380   LOTEK     18   -115
2020-11-09   08:30:50     7     1   164.380   LOTEK     44   -116
2020-11-09   08:31:01     7     1   164.380   LOTEK     18   -115
2020-11-09   08:31:06     7     1   164.480   LOTEK    132   -115
2020-11-09   08:31:08     7     1   164.380   LOTEK     15   -113
2020-11-09   08:31:10     7     1   164.480   LOTEK     72   -116
2020-11-09   08:31:13     7     1   164.380   LOTEK     36   -115
2020-11-09   08:31:14     7     1   164.380   LOTEK     58   -113
2020-11-09   08:31:14     7     1   164.480   LOTEK     88   -116
2020-11-09   08:31:20     7     1   164.480   LOTEK    109   -116
2020-11-09   08:31:26     7     1   164.480   LOTEK     76   -115
2020-11-09   08:31:27     7     1   164.480   LOTEK      2   -116
2020-11-09   08:31:29     7     1   164.380   LOTEK      2   -115
2020-11-09   08:31:36     7     1   164.380   LOTEK      6   -114
2020-11-09   08:31:51     7     1   164.480   LOTEK    181   -116
2020-11-09   08:31:57     7     1   164.380   LOTEK     92   -116
2020-11-09   08:32:05     7     1   164.380   LOTEK     46   -115
2020-11-09   08:32:24     7     1   164.380   LOTEK      2   -116
2020-11-09   08:32:31     7     1   164.380   LOTEK     31   -115
2020-11-09   08:32:51     7     1   164.380   LOTEK     88   -115
2020-11-09   08:32:56     7     1   164.480   LOTEK     94   -115
2020-11-09   08:32:58     7     1   164.380   LOTEK      2   -115
2020-11-09   08:32:59     7     1   164.480   LOTEK      3   -114
2020-11-09   08:33:08     7     1   164.380   LOTEK      4   -115
2020-11-09   08:33:09     7     1   164.380   LOTEK      2   -114
2020-11-09   08:33:25     7     1   164.380   LOTEK      1   -113
2020-11-09   08:33:29     7     1   164.380   LOTEK    122   -114
2020-11-09   08:33:30     7     1   164.480   LOTEK      5   -116
2020-11-09   08:33:31     7     1   164.380   LOTEK      1   -112
2020-11-09   08:33:39     7     1   164.380   LOTEK    109   -114
2020-11-09   08:33:44     7     1   164.480   LOTEK      4   -116
2020-11-09   08:33:45     7     1   164.380   LOTEK      2   -115
2020-11-09   08:33:48     7     1   164.380   LOTEK     22   -116
2020-11-09   08:33:49     7     1   164.380   LOTEK     73   -114
2020-11-09   08:33:52     7     1   164.380   LOTEK     44   -113
2020-11-09   08:34:14     7     1   164.380   LOTEK     47   -116
2020-11-09   08:34:33     7     1   164.380   LOTEK    130   -115
2020-11-09   08:34:39     7     1   164.480   LOTEK     25    -61
2020-11-09   08:34:40     7     1   164.380   LOTEK     24   -116
2020-11-09   08:34:42     7     1   164.380   LOTEK      2   -111
2020-11-09   08:34:46     7     1   164.380   LOTEK      2   -115
2020-11-09   08:35:03     7     1   164.480   LOTEK    129   -116
2020-11-09   08:35:11     7     1   164.380   LOTEK      1   -114
2020-11-09   08:35:34     7     1   164.480   LOTEK     18   -115
2020-11-09   08:35:41     7     1   164.380   LOTEK     18   -115
2020-11-09   08:35:45     7     1   164.380   LOTEK      2   -116
2020-11-09   08:35:48     7     1   164.380   LOTEK     29   -114
2020-11-09   08:35:58     7     1   164.480   LOTEK    162   -116
2020-11-09   08:36:09     7     1   164.380   LOTEK     73   -114
2020-11-09   08:36:16     7     1   164.380   LOTEK      2   -116
2020-11-09   08:36:26     7     1   164.380   LOTEK     52   -115
2020-11-09   08:36:35     7     1   164.480   LOTEK    199   -116
2020-11-09   08:36:39     7     1   164.380   LOTEK     31   -116
2020-11-09   08:36:41     7     1   164.380   LOTEK    117   -112
2020-11-09   08:36:51     7     1   164.380   LOTEK     61   -115
2020-11-09   08:36:56     7     1   164.380   LOTEK     46   -114
2020-11-09   08:37:03     7     1   164.380   LOTEK     18   -116
2020-11-09   08:37:03     7     1   164.380   LOTEK     88   -116
2020-11-09   08:37:08     7     1   164.380   LOTEK     40   -115
2020-11-09   08:37:26     7     1   164.380   LOTEK     46   -115
2020-11-09   08:37:27     7     1   164.380   LOTEK     18   -116
2020-11-09   08:37:35     7     1   164.380   LOTEK     92   -115
2020-11-09   08:37:36     7     1   164.380   LOTEK     44   -114
2020-11-09   08:37:38     7     1   164.380   LOTEK     15   -113
2020-11-09   08:37:39     7     1   164.380   LOTEK     34   -115
2020-11-09   08:38:21     7     1   164.380   LOTEK     15   -115
2020-11-09   08:38:27     7     1   164.380   LOTEK      2   -115
2020-11-09   08:38:33     7     1   164.380   LOTEK     89   -112
2020-11-09   08:38:40     7     1   164.480   LOTEK     45   -116
2020-11-09   08:38:49     7     1   164.380   LOTEK    140   -114
2020-11-09   08:39:25     7     1   164.480   LOTEK     43   -116
2020-11-09   08:39:26     7     1   164.380   LOTEK     29   -115
2020-11-09   08:39:38     7     1   164.480   LOTEK     65   -115
2020-11-09   08:39:39     7     1   164.480   LOTEK     25    -61
2020-11-09   08:40:03     7     1   164.380   LOTEK     90   -113
2020-11-09   08:40:06     7     1   164.380   LOTEK     46   -115
2020-11-09   08:40:13     7     1   164.380   LOTEK     31   -114
2020-11-09   08:40:57     7     1   164.380   LOTEK      3   -114
2020-11-09   08:41:08     7     1   164.380   LOTEK     72   -114
2020-11-09   08:41:16     7     1   164.380   LOTEK     29   -116
2020-11-09   08:41:29     7     1   164.480   LOTEK     50   -115
2020-11-09   08:41:39     7     1   164.380   LOTEK     64   -115
2020-11-09   08:41:50     7     1   164.380   LOTEK     42   -116
2020-11-09   08:42:04     7     1   164.380   LOTEK     29   -113
2020-11-09   08:42:04     7     1   164.380   LOTEK      4   -113
2020-11-09   08:42:05     7     1   164.380   LOTEK    120   -114
2020-11-09   08:42:17     7     1   164.380   LOTEK      8   -113
2020-11-09   08:42:43     7     1   164.380   LOTEK     16   -113
2020-11-09   08:42:46     7     1   164.380   LOTEK     10   -115
2020-11-09   08:42:48     7     1   164.380   LOTEK     24   -116
2020-11-09   08:42:51     7     1   164.380   LOTEK     15   -113
2020-11-09   08:42:59     7     1   164.380   LOTEK     44   -113
2020-11-09   08:43:01     7     1   164.380   LOTEK     48   -116
2020-11-09   08:43:06     7     1   164.380   LOTEK     46   -114
2020-11-09   08:43:11     7     1   164.380   LOTEK      5   -115
2020-11-09   08:43:29     7     1   164.380   LOTEK     18   -114
2020-11-09   08:43:30     7     1   164.380   LOTEK     52   -115
2020-11-09   08:43:33     7     1   164.380   LOTEK     46   -116
2020-11-09   08:43:38     7     1   164.380   LOTEK      6   -113
2020-11-09   08:43:40     7     1   164.380   LOTEK      2   -115
2020-11-09   08:43:43     7     1   164.380   LOTEK     31   -116
2020-11-09   08:43:44     7     1   164.380   LOTEK     29   -113
2020-11-09   08:43:44     7     1   164.380   LOTEK     46   -114
2020-11-09   08:43:56     7     1   164.380   LOTEK     44   -115
2020-11-09   08:44:13     7     1   164.480   LOTEK     31   -116
2020-11-09   08:44:13     7     1   164.380   LOTEK     15   -113
2020-11-09   08:44:17     7     1   164.380   LOTEK     33   -116
2020-11-09   08:44:19     7     1   164.480   LOTEK     73   -114
2020-11-09   08:44:23     7     1   164.380   LOTEK      2   -114
2020-11-09   08:44:26     7     1   164.380   LOTEK     62   -112
2020-11-09   08:44:31     7     1   164.380   LOTEK      1   -116
2020-11-09   08:44:35     7     1   164.380   LOTEK    131   -116
2020-11-09   08:44:39     7     1   164.480   LOTEK     25    -60
2020-11-09   08:44:42     7     1   164.380   LOTEK     46   -115
2020-11-09   08:44:48     7     1   164.380   LOTEK      1   -115
2020-11-09   08:45:02     7     1   164.480   LOTEK     33   -116
2020-11-09   08:45:04     7     1   164.380   LOTEK     34   -114
2020-11-09   08:45:13     7     1   164.380   LOTEK     62   -115
2020-11-09   08:45:14     7     1   164.380   LOTEK     24   -116
2020-11-09   08:45:27     7     1   164.380   LOTEK     72   -115
2020-11-09   08:45:50     7     1   164.380   LOTEK     93   -115
2020-11-09   08:45:51     7     1   164.480   LOTEK     16   -116
2020-11-09   08:45:56     7     1   164.380   LOTEK     46   -114
2020-11-09   08:46:00     7     1   164.380   LOTEK     31   -116
2020-11-09   08:46:07     7     1   164.480   LOTEK    109   -116
2020-11-09   08:46:12     7     1   164.380   LOTEK      2   -115
2020-11-09   08:46:39     7     1   164.380   LOTEK     44   -116
2020-11-09   08:46:49     7     1   164.380   LOTEK     47   -113
2020-11-09   08:46:50     7     1   164.480   LOTEK    116   -116
2020-11-09   08:46:51     7     1   164.380   LOTEK      1   -116
2020-11-09   08:47:03     7     1   164.380   LOTEK      1   -112
2020-11-09   08:47:08     7     1   164.380   LOTEK     44   -115
2020-11-09   08:47:20     7     1   164.480   LOTEK    178   -116
2020-11-09   08:47:23     7     1   164.380   LOTEK      8   -116
2020-11-09   08:47:40     7     1   164.380   LOTEK      2   -116
2020-11-09   08:47:49     7     1   164.380   LOTEK     18   -113
2020-11-09   08:47:49     7     1   164.480   LOTEK     67   -114
2020-11-09   08:48:03     7     1   164.480   LOTEK     86   -116
2020-11-09   08:48:05     7     1   164.480   LOTEK    175   -116
2020-11-09   08:48:22     7     1   164.380   LOTEK      1   -114
2020-11-09   08:48:25     7     1   164.480   LOTEK    206   -116
2020-11-09   08:48:28     7     1   164.480   LOTEK     80   -115
2020-11-09   08:48:28     7     1   164.380   LOTEK     31   -116
2020-11-09   08:48:33     7     1   164.380   LOTEK     62   -115
2020-11-09   08:48:34     7     1   164.380   LOTEK      1   -116
2020-11-09   08:48:34     7     1   164.380   LOTEK     29   -116
2020-11-09   08:48:34     7     1   164.380   LOTEK     31   -116
2020-11-09   08:48:35     7     1   164.380   LOTEK     58   -115
2020-11-09   08:48:39     7     1   164.380   LOTEK     58   -115
2020-11-09   08:48:40     7     1   164.380   LOTEK     31   -114
2020-11-09   08:48:45     7     1   164.380   LOTEK     89   -113
2020-11-09   08:48:50     7     1   164.380   LOTEK     18   -116
2020-11-09   08:49:01     7     1   164.380   LOTEK    148   -115
2020-11-09   08:49:06     7     1   164.380   LOTEK     58   -115
2020-11-09   08:49:13     7     1   164.380   LOTEK      1   -113
2020-11-09   08:49:20     7     1   164.380   LOTEK      6   -116
2020-11-09   08:49:20     7     1   164.380   LOTEK     46   -115
2020-11-09   08:49:24     7     1   164.480   LOTEK     22   -116
2020-11-09   08:49:31     7     1   164.380   LOTEK    116   -114
2020-11-09   08:49:38     7     1   164.380   LOTEK     90   -116
2020-11-09   08:49:39     7     1   164.480   LOTEK     25    -60
2020-11-09   08:49:55     7     1   164.380   LOTEK     89   -116
2020-11-09   08:49:56     7     1   164.380   LOTEK     31   -115
2020-11-09   08:50:03     7     1   164.380   LOTEK      2   -113
2020-11-09   08:50:05     7     1   164.380   LOTEK    164   -116
2020-11-09   08:50:06     7     1   164.480   LOTEK     91   -115
2020-11-09   08:50:10     7     1   164.380   LOTEK      2   -116
2020-11-09   08:50:22     7     1   164.480   LOTEK    121   -114
2020-11-09   08:50:27     7     1   164.380   LOTEK     34   -115
2020-11-09   08:50:37     7     1   164.380   LOTEK     86   -116
2020-11-09   08:50:38     7     1   164.480   LOTEK    116   -116
2020-11-09   08:50:49     7     1   164.380   LOTEK     58   -116
2020-11-09   08:51:05     7     1   164.380   LOTEK      1   -112
2020-11-09   08:51:19     7     1   164.480   LOTEK      2   -116
2020-11-09   08:51:25     7     1   164.480   LOTEK    138   -116
2020-11-09   08:51:29     7     1   164.380   LOTEK      2   -116
2020-11-09   08:51:34     7     1   164.380   LOTEK    145   -114
2020-11-09   08:51:40     7     1   164.380   LOTEK     29   -113
2020-11-09   08:51:41     7     1   164.380   LOTEK     31   -115
2020-11-09   08:51:54     7     1   164.480   LOTEK    114   -116
2020-11-09   08:51:57     7     1   164.380   LOTEK     44   -116
2020-11-09   08:52:00     7     1   164.380   LOTEK     46   -114
2020-11-09   08:52:02     7     1   164.380   LOTEK      2   -114
2020-11-09   08:52:02     7     1   164.380   LOTEK     17   -115
2020-11-09   08:52:10     7     1   164.480   LOTEK    136   -116
2020-11-09   08:52:18     7     1   164.380   LOTEK     62   -114
2020-11-09   08:52:19     7     1   164.380   LOTEK      1   -114
2020-11-09   08:52:21     7     1   164.380   LOTEK     78   -114
2020-11-09   08:52:24     7     1   164.380   LOTEK     34   -113
2020-11-09   08:52:27     7     1   164.380   LOTEK     52   -113
2020-11-09   08:52:30     7     1   164.480   LOTEK     17   -116
2020-11-09   08:52:34     7     1   164.480   LOTEK    120   -116
2020-11-09   08:52:35     7     1   164.480   LOTEK     44   -115
2020-11-09   08:52:42     7     1   164.380   LOTEK      1   -114
2020-11-09   08:52:43     7     1   164.380   LOTEK     15   -113
2020-11-09   08:52:54     7     1   164.380   LOTEK      2   -116
2020-11-09   08:52:59     7     1   164.380   LOTEK      2   -113
2020-11-09   08:53:06     7     1   164.380   LOTEK      2   -113
2020-11-09   08:53:10     7     1   164.380   LOTEK     19   -115
2020-11-09   08:53:18     7     1   164.480   LOTEK     32   -116
2020-11-09   08:53:18     7     1   164.380   LOTEK     58   -115
2020-11-09   08:53:26     7     1   164.380   LOTEK    102   -116
2020-11-09   08:53:36     7     1   164.380   LOTEK     29   -116
2020-11-09   08:53:47     7     1   164.380   LOTEK     35   -112
2020-11-09   08:53:48     7     1   164.380   LOTEK     46   -114
2020-11-09   08:53:52     7     1   164.380   LOTEK      6   -113
2020-11-09   08:53:58     7     1   164.380   LOTEK      2   -114
2020-11-09   08:54:02     7     1   164.480   LOTEK      1   -115
2020-11-09   08:54:14     7     1   164.380   LOTEK     44   -116
2020-11-09   08:54:35     7     1   164.380   LOTEK      2   -115
2020-11-09   08:54:39     7     1   164.480   LOTEK     25    -61
2020-11-09   08:54:54     7     1   164.380   LOTEK      3   -114
2020-11-09   08:54:57     7     1   164.380   LOTEK     15   -115
2020-11-09   08:55:00     7     1   164.380   LOTEK     15   -115
2020-11-09   08:55:18     7     1   164.380   LOTEK     34   -114
2020-11-09   08:55:20     7     1   164.380   LOTEK      1   -115
2020-11-09   08:55:21     7     1   164.480   LOTEK    110   -115
2020-11-09   08:55:26     7     1   164.380   LOTEK      2   -115
2020-11-09   08:55:32     7     1   164.480   LOTEK     38   -115
2020-11-09   08:55:48     7     1   164.480   LOTEK    124   -116
2020-11-09   08:55:55     7     1   164.480   LOTEK    202   -116
2020-11-09   08:55:58     7     1   164.480   LOTEK     18   -116
2020-11-09   08:56:22     7     1   164.480   LOTEK    106   -115
2020-11-09   08:56:31     7     1   164.380   LOTEK     12   -114
2020-11-09   08:56:38     7     1   164.380   LOTEK     34   -116
2020-11-09   08:56:40     7     1   164.380   LOTEK     59   -112
2020-11-09   08:56:43     7     1   164.380   LOTEK     44   -115
2020-11-09   08:56:49     7     1   164.380   LOTEK    115   -114
2020-11-09   08:56:58     7     1   164.380   LOTEK    177   -115
2020-11-09   08:57:06     7     1   164.380   LOTEK     45   -115
2020-11-09   08:57:18     7     1   164.380   LOTEK      1   -113
2020-11-09   08:57:53     7     1   164.380   LOTEK      1   -114
2020-11-09   08:58:09     7     1   164.380   LOTEK      2   -115
2020-11-09   08:58:14     7     1   164.380   LOTEK     58   -114
2020-11-09   08:58:22     7     1   164.380   LOTEK      1   -116
2020-11-09   08:58:30     7     1   164.380   LOTEK     29   -116
2020-11-09   08:58:40     7     1   164.480   LOTEK     36   -116
2020-11-09   08:58:50     7     1   164.380   LOTEK      6   -115
2020-11-09   08:58:59     7     1   164.480   LOTEK    148   -115
2020-11-09   08:59:01     7     1   164.380   LOTEK     44   -114
2020-11-09   08:59:07     7     1   164.480   LOTEK    124   -115
2020-11-09   08:59:28     7     1   164.380   LOTEK    158   -114
2020-11-09   08:59:30     7     1   164.480   LOTEK    181   -115
2020-11-09   08:59:39     7     1   164.480   LOTEK     25    -61
2020-11-09   08:59:45     7     1   164.480   LOTEK    117   -115
2020-11-09   08:59:50     7     1   164.380   LOTEK     15   -115
2020-11-09   08:59:52     7     1   164.380   LOTEK     62   -114
2020-11-09   08:59:57     7     1   164.380   LOTEK      6   -116
2020-11-09   09:00:07     7     1   164.380   LOTEK      1   -115
2020-11-09   09:00:19     7     1   164.480   LOTEK     34   -115
2020-11-09   09:00:41     7     1   164.380   LOTEK     62   -116
2020-11-09   09:00:53     7     1   164.480   LOTEK      8   -115
2020-11-09   09:00:55     7     1   164.480   LOTEK    195   -115
2020-11-09   09:01:05     7     1   164.380   LOTEK     16   -112
2020-11-09   09:01:10     7     1   164.480   LOTEK    191   -115
2020-11-09   09:01:12     7     1   164.480   LOTEK     29   -116
2020-11-09   09:01:52     7     1   164.480   LOTEK     16   -116
2020-11-09   09:02:01     7     1   164.480   LOTEK      4   -115
2020-11-09   09:02:32     7     1   164.380   LOTEK      1   -116
2020-11-09   09:02:36     7     1   164.380   LOTEK     31   -115
2020-11-09   09:02:40     7     1   164.380   LOTEK     44   -115
2020-11-09   09:02:42     7     1   164.380   LOTEK      2   -116
2020-11-09   09:02:52     7     1   164.380   LOTEK     67   -113
2020-11-09   09:03:10     7     1   164.480   LOTEK     33   -115
2020-11-09   09:03:20     7     1   164.380   LOTEK     73   -115
2020-11-09   09:03:22     7     1   164.380   LOTEK     29   -116
2020-11-09   09:03:34     7     1   164.380   LOTEK     16   -112
2020-11-09   09:03:40     7     1   164.380   LOTEK     46   -113
2020-11-09   09:03:45     7     1   164.380   LOTEK     93   -114
2020-11-09   09:03:48     7     1   164.380   LOTEK     93   -113
2020-11-09   09:03:57     7     1   164.480   LOTEK    106   -115
2020-11-09   09:04:01     7     1   164.480   LOTEK     62   -116
2020-11-09   09:04:08     7     1   164.380   LOTEK     18   -113
2020-11-09   09:04:14     7     1   164.480   LOTEK      1   -116
2020-11-09   09:04:16     7     1   164.380   LOTEK     15   -115
2020-11-09   09:04:25     7     1   164.380   LOTEK     35   -114
2020-11-09   09:04:35     7     1   164.380   LOTEK     73   -113
2020-11-09   09:04:39     7     1   164.480   LOTEK     25    -61
2020-11-09   09:05:08     7     1   164.380   LOTEK     44   -114
2020-11-09   09:05:10     7     1   164.380   LOTEK      4   -115
2020-11-09   09:05:11     7     1   164.380   LOTEK    116   -115
2020-11-09   09:05:33     7     1   164.380   LOTEK      1   -115
2020-11-09   09:05:38     7     1   164.480   LOTEK     18   -116
2020-11-09   09:05:44     7     1   164.380   LOTEK     19   -114
2020-11-09   09:05:48     7     1   164.380   LOTEK     16   -115
2020-11-09   09:05:53     7     1   164.480   LOTEK      4   -114
2020-11-09   09:06:00     7     1   164.480   LOTEK     50   -115
2020-11-09   09:06:01     7     1   164.380   LOTEK      6   -115
2020-11-09   09:06:03     7     1   164.380   LOTEK     89   -115
2020-11-09   09:06:05     7     1   164.380   LOTEK     46   -114
2020-11-09   09:06:13     7     1   164.480   LOTEK     55   -115
2020-11-09   09:06:37     7     1   164.480   LOTEK     62   -116
2020-11-09   09:06:38     7     1   164.480   LOTEK     52   -115
2020-11-09   09:06:44     7     1   164.380   LOTEK     15   -114
2020-11-09   09:06:45     7     1   164.480   LOTEK     51   -116
2020-11-09   09:06:57     7     1   164.380   LOTEK     46   -116
2020-11-09   09:07:14     7     1   164.380   LOTEK      3   -115
2020-11-09   09:07:14     7     1   164.380   LOTEK      2   -115
2020-11-09   09:07:18     7     1   164.380   LOTEK      2   -115
2020-11-09   09:07:38     7     1   164.380   LOTEK     19   -115
2020-11-09   09:07:49     7     1   164.380   LOTEK      1   -114
2020-11-09   09:08:04     7     1   164.480   LOTEK      3   -115
2020-11-09   09:08:05     7     1   164.480   LOTEK     32   -116
2020-11-09   09:08:18     7     1   164.380   LOTEK      1   -114
2020-11-09   09:08:29     7     1   164.480   LOTEK    173   -116
2020-11-09   09:08:44     7     1   164.380   LOTEK     33   -116
2020-11-09   09:08:48     7     1   164.380   LOTEK    102   -115
2020-11-09   09:09:02     7     1   164.380   LOTEK      4   -114
2020-11-09   09:09:13     7     1   164.380   LOTEK     18   -114
2020-11-09   09:09:14     7     1   164.380   LOTEK      8   -114
2020-11-09   09:09:17     7     1   164.380   LOTEK     61   -114
2020-11-09   09:09:18     7     1   164.380   LOTEK     34   -114
2020-11-09   09:09:22     7     1   164.380   LOTEK     82   -115
2020-11-09   09:09:37     7     1   164.380   LOTEK      1   -116
2020-11-09   09:09:39     7     1   164.480   LOTEK     25    -61
2020-11-09   09:09:51     7     1   164.480   LOTEK     21   -115
2020-11-09   09:09:52     7     1   164.480   LOTEK     31   -115
2020-11-09   09:10:10     7     1   164.380   LOTEK      1   -114
2020-11-09   09:10:12     7     1   164.380   LOTEK     73   -115
2020-11-09   09:10:13     7     1   164.380   LOTEK     15   -114
2020-11-09   09:10:25     7     1   164.380   LOTEK     46   -114
2020-11-09   09:10:35     7     1   164.380   LOTEK    130   -113
2020-11-09   09:10:42     7     1   164.380   LOTEK     73   -115
2020-11-09   09:11:11     7     1   164.480   LOTEK    118   -116
2020-11-09   09:11:11     7     1   164.380   LOTEK    100   -114
2020-11-09   09:11:20     7     1   164.380   LOTEK     46   -115
2020-11-09   09:11:32     7     1   164.380   LOTEK     58   -115
2020-11-09   09:11:42     7     1   164.380   LOTEK     16   -113
2020-11-09   09:11:46     7     1   164.380   LOTEK     15   -115
2020-11-09   09:11:48     7     1   164.380   LOTEK     34   -114
2020-11-09   09:11:48     7     1   164.380   LOTEK      1   -116
2020-11-09   09:11:58     7     1   164.380   LOTEK     92   -115
2020-11-09   09:11:59     7     1   164.380   LOTEK    133   -115
2020-11-09   09:12:04     7     1   164.480   LOTEK      4   -116
2020-11-09   09:12:07     7     1   164.380   LOTEK     29   -115
2020-11-09   09:12:17     7     1   164.380   LOTEK      2   -115
2020-11-09   09:12:18     7     1   164.380   LOTEK     74   -112
2020-11-09   09:12:47     7     1   164.380   LOTEK     46   -116
2020-11-09   09:12:58     7     1   164.380   LOTEK      1   -115
2020-11-09   09:13:08     7     1   164.380   LOTEK      1   -115
2020-11-09   09:13:19     7     1   164.380   LOTEK     46   -114
2020-11-09   09:13:25     7     1   164.380   LOTEK     73   -112
2020-11-09   09:13:28     7     1   164.380   LOTEK     33   -114
2020-11-09   09:13:30     7     1   164.380   LOTEK     46   -114
2020-11-09   09:13:37     7     1   164.380   LOTEK     20   -115
2020-11-09   09:13:40     7     1   164.380   LOTEK    121   -115
2020-11-09   09:13:41     7     1   164.380   LOTEK     58   -114
2020-11-09   09:13:49     7     1   164.380   LOTEK     29   -115
2020-11-09   09:13:53     7     1   164.380   LOTEK     90   -113
2020-11-09   09:13:55     7     1   164.380   LOTEK      2   -113
2020-11-09   09:14:00     7     1   164.380   LOTEK     23   -115
2020-11-09   09:14:01     7     1   164.380   LOTEK     44   -114
2020-11-09   09:14:02     7     1   164.380   LOTEK      1   -115
2020-11-09   09:14:03     7     1   164.380   LOTEK      6   -116
2020-11-09   09:14:04     7     1   164.380   LOTEK      6   -112
2020-11-09   09:14:13     7     1   164.380   LOTEK     62   -113
2020-11-09   09:14:13     7     1   164.380   LOTEK     58   -112
2020-11-09   09:14:25     7     1   164.380   LOTEK     46   -114
2020-11-09   09:14:27     7     1   164.380   LOTEK     44   -113
2020-11-09   09:14:39     7     1   164.380   LOTEK     44   -114
2020-11-09   09:14:39     7     1   164.480   LOTEK     25    -61
2020-11-09   09:14:43     7     1   164.380   LOTEK      2   -115
2020-11-09   09:14:52     7     1   164.380   LOTEK      2   -114
2020-11-09   09:15:12     7     1   164.380   LOTEK     62   -114
2020-11-09   09:15:38     7     1   164.380   LOTEK     89   -116
2020-11-09   09:15:47     7     1   164.380   LOTEK     44   -114
2020-11-09   09:15:51     7     1   164.380   LOTEK     15   -114
2020-11-09   09:15:53     7     1   164.380   LOTEK     46   -110
2020-11-09   09:15:56     7     1   164.380   LOTEK     72   -116
2020-11-09   09:16:07     7     1   164.380   LOTEK     58   -114
2020-11-09   09:16:08     7     1   164.480   LOTEK    127   -116
2020-11-09   09:16:13     7     1   164.380   LOTEK     58   -114
2020-11-09   09:16:14     7     1   164.380   LOTEK     18   -114
2020-11-09   09:16:21     7     1   164.380   LOTEK      1   -115
2020-11-09   09:16:25     7     1   164.380   LOTEK     46   -116
2020-11-09   09:16:27     7     1   164.380   LOTEK     18   -113
2020-11-09   09:16:27     7     1   164.380   LOTEK    159   -115
2020-11-09   09:16:46     7     1   164.480   LOTEK     64   -116
2020-11-09   09:16:52     7     1   164.380   LOTEK     45   -113
2020-11-09   09:16:54     7     1   164.380   LOTEK      2   -114
2020-11-09   09:17:06     7     1   164.380   LOTEK      2   -115
2020-11-09   09:17:09     7     1   164.380   LOTEK      2   -115
2020-11-09   09:17:09     7     1   164.480   LOTEK    120   -116
2020-11-09   09:17:11     7     1   164.380   LOTEK     61   -115
2020-11-09   09:17:15     7     1   164.480   LOTEK     47   -113
2020-11-09   09:17:18     7     1   164.380   LOTEK      2   -112
2020-11-09   09:17:35     7     1   164.480   LOTEK    120   -115
2020-11-09   09:17:48     7     1   164.380   LOTEK     88   -115
2020-11-09   09:17:48     7     1   164.380   LOTEK     18   -113
2020-11-09   09:17:51     7     1   164.380   LOTEK     22   -114
2020-11-09   09:17:52     7     1   164.380   LOTEK     18   -116
2020-11-09   09:17:55     7     1   164.380   LOTEK     73   -112
2020-11-09   09:17:55     7     1   164.480   LOTEK    122   -116
2020-11-09   09:17:57     7     1   164.380   LOTEK     92   -115
2020-11-09   09:17:58     7     1   164.480   LOTEK     31   -116
2020-11-09   09:18:10     7     1   164.480   LOTEK     83   -115
2020-11-09   09:18:26     7     1   164.480   LOTEK     81   -116
2020-11-09   09:18:28     7     1   164.380   LOTEK     46   -116
2020-11-09   09:18:39     7     1   164.380   LOTEK     62   -116
2020-11-09   09:18:45     7     1   164.380   LOTEK      1   -113
2020-11-09   09:18:46     7     1   164.380   LOTEK     15   -113
2020-11-09   09:19:05     7     1   164.380   LOTEK     31   -115
2020-11-09   09:19:13     7     1   164.480   LOTEK    140   -115
2020-11-09   09:19:19     7     1   164.380   LOTEK      2   -112
2020-11-09   09:19:21     7     1   164.380   LOTEK     31   -114
2020-11-09   09:19:28     7     1   164.380   LOTEK      1   -115
2020-11-09   09:19:39     7     1   164.480   LOTEK     25    -61
2020-11-09   09:19:39     7     1   164.380   LOTEK     92   -114
2020-11-09   09:19:42     7     1   164.480   LOTEK    150   -115
2020-11-09   09:20:11     7     1   164.380   LOTEK     74   -112
2020-11-09   09:20:11     7     1   164.380   LOTEK      2   -115
2020-11-09   09:20:12     7     1   164.380   LOTEK    158   -113
2020-11-09   09:20:28     7     1   164.380   LOTEK      2   -114
2020-11-09   09:20:30     7     1   164.380   LOTEK     15   -113
2020-11-09   09:20:48     7     1   164.380   LOTEK     62   -112
2020-11-09   09:21:01     7     1   164.380   LOTEK      7   -114
2020-11-09   09:21:19     7     1   164.380   LOTEK     30   -115
2020-11-09   09:21:21     7     1   164.380   LOTEK      2   -116
2020-11-09   09:21:24     7     1   164.480   LOTEK    164   -116
2020-11-09   09:21:47     7     1   164.380   LOTEK     15   -116
2020-11-09   09:22:04     7     1   164.380   LOTEK     31   -114
2020-11-09   09:22:08     7     1   164.380   LOTEK     34   -116
2020-11-09   09:22:11     7     1   164.380   LOTEK     46   -115
2020-11-09   09:22:21     7     1   164.480   LOTEK    162   -115
2020-11-09   09:22:33     7     1   164.380   LOTEK     41   -115
2020-11-09   09:22:35     7     1   164.480   LOTEK     92   -116
2020-11-09   09:22:49     7     1   164.380   LOTEK     58   -113
2020-11-09   09:23:01     7     1   164.380   LOTEK     61   -113
2020-11-09   09:23:23     7     1   164.480   LOTEK     97   -115
2020-11-09   09:23:26     7     1   164.380   LOTEK     18   -113
2020-11-09   09:23:38     7     1   164.380   LOTEK     67   -114
2020-11-09   09:23:48     7     1   164.380   LOTEK     22   -114
2020-11-09   09:23:53     7     1   164.380   LOTEK     18   -113
2020-11-09   09:23:57     7     1   164.380   LOTEK     44   -115
2020-11-09   09:24:00     7     1   164.480   LOTEK     11   -116
2020-11-09   09:24:01     7     1   164.480   LOTEK      6   -115
2020-11-09   09:24:04     7     1   164.380   LOTEK    130   -114
2020-11-09   09:24:27     7     1   164.380   LOTEK     46   -114
2020-11-09   09:24:39     7     1   164.480   LOTEK     25    -61
2020-11-09   09:24:40     7     1   164.380   LOTEK     51   -114
2020-11-09   09:25:04     7     1   164.380   LOTEK      6   -114
2020-11-09   09:25:05     7     1   164.380   LOTEK     15   -112
2020-11-09   09:25:15     7     1   164.380   LOTEK      1   -114
2020-11-09   09:25:26     7     1   164.380   LOTEK      1   -114
2020-11-09   09:25:45     7     1   164.380   LOTEK      2   -113
2020-11-09   09:25:47     7     1   164.380   LOTEK     34   -115
2020-11-09   09:25:47     7     1   164.380   LOTEK    116   -113
2020-11-09   09:25:48     7     1   164.380   LOTEK     18   -115
2020-11-09   09:25:50     7     1   164.380   LOTEK     29   -115
2020-11-09   09:25:54     7     1   164.380   LOTEK     80   -114
2020-11-09   09:26:07     7     1   164.380   LOTEK     19   -113
2020-11-09   09:26:18     7     1   164.380   LOTEK     40   -114
2020-11-09   09:26:20     7     1   164.380   LOTEK     89   -115
2020-11-09   09:26:25     7     1   164.380   LOTEK     80   -115
2020-11-09   09:26:27     7     1   164.380   LOTEK      2   -115
2020-11-09   09:26:30     7     1   164.380   LOTEK     31   -114
2020-11-09   09:26:30     7     1   164.380   LOTEK      1   -115
2020-11-09   09:26:31     7     1   164.380   LOTEK     15   -115
2020-11-09   09:26:34     7     1   164.380   LOTEK    103   -114
2020-11-09   09:26:37     7     1   164.380   LOTEK    122   -114
2020-11-09   09:26:39     7     1   164.380   LOTEK      1   -115
2020-11-09   09:26:48     7     1   164.480   LOTEK    164   -116
2020-11-09   09:26:59     7     1   164.480   LOTEK      2   -115
2020-11-09   09:26:59     7     1   164.380   LOTEK      1   -114
2020-11-09   09:27:07     7     1   164.380   LOTEK     83   -113
2020-11-09   09:27:20     7     1   164.380   LOTEK     24   -116
2020-11-09   09:27:29     7     1   164.480   LOTEK     92   -116
2020-11-09   09:27:30     7     1   164.380   LOTEK     74   -114
2020-11-09   09:27:45     7     1   164.480   LOTEK     55   -116
2020-11-09   09:27:48     7     1   164.380   LOTEK     15   -116
2020-11-09   09:28:02     7     1   164.380   LOTEK     34   -115
2020-11-09   09:28:07     7     1   164.380   LOTEK     33   -112
2020-11-09   09:28:09     7     1   164.380   LOTEK      2   -115
2020-11-09   09:28:10     7     1   164.380   LOTEK      3   -112
2020-11-09   09:28:13     7     1   164.380   LOTEK     18   -114
2020-11-09   09:28:18     7     1   164.380   LOTEK     44   -112
2020-11-09   09:28:28     7     1   164.380   LOTEK      1   -113
2020-11-09   09:28:43     7     1   164.480   LOTEK    138   -116
2020-11-09   09:28:48     7     1   164.380   LOTEK     62   -114
2020-11-09   09:29:08     7     1   164.380   LOTEK     44   -112
2020-11-09   09:29:20     7     1   164.380   LOTEK     64   -115
2020-11-09   09:29:34     7     1   164.380   LOTEK      2   -115
2020-11-09   09:29:39     7     1   164.480   LOTEK     25    -61
2020-11-09   09:29:41     7     1   164.380   LOTEK     34   -115
2020-11-09   09:29:42     7     1   164.480   LOTEK     45   -115
2020-11-09   09:29:47     7     1   164.380   LOTEK     30   -114
2020-11-09   09:29:48     7     1   164.380   LOTEK     59   -113
2020-11-09   09:29:49     7     1   164.380   LOTEK     15   -113
2020-11-09   09:29:53     7     1   164.380   LOTEK      2   -114
2020-11-09   09:29:55     7     1   164.380   LOTEK     15   -111
2020-11-09   09:30:00     7     1   164.380   LOTEK     92   -114
2020-11-09   09:30:09     7     1   164.380   LOTEK     18   -112
2020-11-09   09:30:17     7     1   164.380   LOTEK     18   -113
2020-11-09   09:30:38     7     1   164.380   LOTEK     46   -116
2020-11-09   09:30:41     7     1   164.380   LOTEK     44   -115
2020-11-09   09:30:43     7     1   164.380   LOTEK    118   -116
2020-11-09   09:30:43     7     1   164.380   LOTEK     29   -113
2020-11-09   09:30:44     7     1   164.380   LOTEK     44   -114
2020-11-09   09:30:53     7     1   164.380   LOTEK      1   -112
2020-11-09   09:31:01     7     1   164.380   LOTEK     44   -113
2020-11-09   09:31:07     7     1   164.380   LOTEK      1   -115
2020-11-09   09:31:16     7     1   164.480   LOTEK     12   -114
2020-11-09   09:31:22     7     1   164.380   LOTEK     22   -115
2020-11-09   09:31:26     7     1   164.480   LOTEK     38   -116
2020-11-09   09:31:31     7     1   164.380   LOTEK     94   -115
2020-11-09   09:31:53     7     1   164.380   LOTEK    116   -113
2020-11-09   09:32:15     7     1   164.380   LOTEK     48   -113
2020-11-09   09:32:15     7     1   164.380   LOTEK     63   -113
2020-11-09   09:32:30     7     1   164.380   LOTEK      2   -114
2020-11-09   09:32:45     7     1   164.380   LOTEK     86   -113
2020-11-09   09:32:47     7     1   164.380   LOTEK      2   -116
2020-11-09   09:32:52     7     1   164.380   LOTEK     46   -113
2020-11-09   09:32:52     7     1   164.380   LOTEK     46   -115
2020-11-09   09:32:56     7     1   164.380   LOTEK     48   -115
2020-11-09   09:32:59     7     1   164.380   LOTEK     31   -116
2020-11-09   09:33:06     7     1   164.380   LOTEK     74   -112
2020-11-09   09:33:09     7     1   164.380   LOTEK     58   -111
2020-11-09   09:33:10     7     1   164.480   LOTEK    115   -116
2020-11-09   09:33:15     7     1   164.480   LOTEK     31   -114
2020-11-09   09:33:21     7     1   164.380   LOTEK      1   -116
2020-11-09   09:33:32     7     1   164.380   LOTEK     50   -112
2020-11-09   09:33:39     7     1   164.380   LOTEK    150   -112
2020-11-09   09:33:42     7     1   164.380   LOTEK     75   -115
2020-11-09   09:33:50     7     1   164.380   LOTEK     15   -114
2020-11-09   09:33:57     7     1   164.480   LOTEK     28   -114
2020-11-09   09:34:03     7     1   164.380   LOTEK     24   -115
2020-11-09   09:34:12     7     1   164.380   LOTEK     29   -116
2020-11-09   09:34:13     7     1   164.380   LOTEK      4   -115
2020-11-09   09:34:18     7     1   164.380   LOTEK     61   -112
2020-11-09   09:34:21     7     1   164.380   LOTEK      1   -115
2020-11-09   09:34:26     7     1   164.380   LOTEK     16   -112
2020-11-09   09:34:31     7     1   164.380   LOTEK     73   -113
2020-11-09   09:34:34     7     1   164.380   LOTEK      1   -113
2020-11-09   09:34:38     7     1   164.380   LOTEK     23   -115
2020-11-09   09:34:39     7     1   164.480   LOTEK     25    -61
2020-11-09   09:34:43     7     1   164.480   LOTEK    131   -116
2020-11-09   09:34:44     7     1   164.480   LOTEK     94   -115
2020-11-09   09:34:49     7     1   164.380   LOTEK     73   -114
2020-11-09   09:34:50     7     1   164.480   LOTEK    117   -115
2020-11-09   09:34:51     7     1   164.380   LOTEK      3   -114
2020-11-09   09:34:51     7     1   164.380   LOTEK     34   -112
2020-11-09   09:34:55     7     1   164.480   LOTEK    186   -115
2020-11-09   09:35:10     7     1   164.380   LOTEK      2   -114
2020-11-09   09:35:28     7     1   164.380   LOTEK     16   -114
2020-11-09   09:35:38     7     1   164.380   LOTEK     46   -114
2020-11-09   09:35:43     7     1   164.380   LOTEK     73   -114
2020-11-09   09:35:43     7     1   164.380   LOTEK     73   -115
2020-11-09   09:35:49     7     1   164.480   LOTEK    167   -116
2020-11-09   09:35:52     7     1   164.380   LOTEK     75   -116
2020-11-09   09:35:57     7     1   164.380   LOTEK      1   -114
2020-11-09   09:35:59     7     1   164.480   LOTEK    210   -116
2020-11-09   09:36:17     7     1   164.380   LOTEK     61   -114
2020-11-09   09:36:22     7     1   164.380   LOTEK    133   -114
2020-11-09   09:36:28     7     1   164.380   LOTEK     18   -112
2020-11-09   09:36:45     7     1   164.380   LOTEK      1   -116
2020-11-09   09:36:50     7     1   164.380   LOTEK      1   -114
2020-11-09   09:37:05     7     1   164.380   LOTEK     74   -114
2020-11-09   09:37:14     7     1   164.380   LOTEK     61   -116
2020-11-09   09:37:27     7     1   164.380   LOTEK      8   -114
2020-11-09   09:37:57     7     1   164.480   LOTEK     90   -114
2020-11-09   09:38:00     7     1   164.480   LOTEK     94   -113
2020-11-09   09:38:05     7     1   164.380   LOTEK      1   -115
2020-11-09   09:38:07     7     1   164.380   LOTEK    116   -114
2020-11-09   09:38:18     7     1   164.380   LOTEK     47   -112
2020-11-09   09:38:21     7     1   164.380   LOTEK     44   -115
2020-11-09   09:38:27     7     1   164.380   LOTEK      1   -115
2020-11-09   09:38:42     7     1   164.380   LOTEK      2   -114
2020-11-09   09:38:48     7     1   164.380   LOTEK     15   -114
2020-11-09   09:38:56     7     1   164.480   LOTEK    199   -115
2020-11-09   09:38:59     7     1   164.480   LOTEK    206   -115
2020-11-09   09:39:06     7     1   164.480   LOTEK     65   -115
2020-11-09   09:39:13     7     1   164.480   LOTEK     62   -115
2020-11-09   09:39:18     7     1   164.380   LOTEK     16   -114
2020-11-09   09:39:18     7     1   164.380   LOTEK     16   -116
2020-11-09   09:39:23     7     1   164.380   LOTEK     15   -114
2020-11-09   09:39:25     7     1   164.380   LOTEK    114   -111
2020-11-09   09:39:35     7     1   164.380   LOTEK     92   -114
2020-11-09   09:39:39     7     1   164.480   LOTEK     25    -61
2020-11-09   09:39:49     7     1   164.380   LOTEK     34   -114
2020-11-09   09:39:59     7     1   164.480   LOTEK    178   -116
2020-11-09   09:40:07     7     1   164.380   LOTEK     63   -115
2020-11-09   09:40:18     7     1   164.380   LOTEK     52   -114
2020-11-09   09:40:22     7     1   164.480   LOTEK    185   -116
2020-11-09   09:40:25     7     1   164.380   LOTEK      1   -112
2020-11-09   09:40:29     7     1   164.380   LOTEK     46   -115
2020-11-09   09:40:37     7     1   164.380   LOTEK      2   -115
2020-11-09   09:40:44     7     1   164.380   LOTEK      1   -113
2020-11-09   09:40:47     7     1   164.380   LOTEK     29   -114
2020-11-09   09:40:57     7     1   164.480   LOTEK    190   -115
2020-11-09   09:41:21     7     1   164.380   LOTEK      1   -116
2020-11-09   09:41:42     7     1   164.380   LOTEK      1   -113
2020-11-09   09:41:52     7     1   164.380   LOTEK      2   -116
2020-11-09   09:42:11     7     1   164.380   LOTEK      8   -114
2020-11-09   09:42:14     7     1   164.480   LOTEK    126   -116
2020-11-09   09:42:40     7     1   164.380   LOTEK      2   -113
2020-11-09   09:42:47     7     1   164.380   LOTEK     15   -114
2020-11-09   09:42:53     7     1   164.380   LOTEK     47   -114
2020-11-09   09:42:56     7     1   164.380   LOTEK     35   -113
2020-11-09   09:43:09     7     1   164.380   LOTEK     29   -115
2020-11-09   09:43:13     7     1   164.480   LOTEK    101   -114
2020-11-09   09:43:57     7     1   164.380   LOTEK    101   -113
2020-11-09   09:44:04     7     1   164.380   LOTEK     62   -115
2020-11-09   09:44:06     7     1   164.380   LOTEK      2   -115
2020-11-09   09:44:09     7     1   164.380   LOTEK      2   -114
2020-11-09   09:44:19     7     1   164.380   LOTEK     29   -113
2020-11-09   09:44:23     7     1   164.380   LOTEK     34   -116
2020-11-09   09:44:39     7     1   164.480   LOTEK     25    -61
2020-11-09   09:44:50     7     1   164.380   LOTEK     31   -114
2020-11-09   09:44:58     7     1   164.380   LOTEK     15   -114
2020-11-09   09:45:22     7     1   164.380   LOTEK     46   -114
2020-11-09   09:45:25     7     1   164.380   LOTEK     15   -114
2020-11-09   09:45:25     7     1   164.380   LOTEK     46   -113
2020-11-09   09:45:38     7     1   164.380   LOTEK    120   -115
2020-11-09   09:45:47     7     1   164.380   LOTEK     63   -113
2020-11-09   09:45:52     7     1   164.480   LOTEK     52   -115
2020-11-09   09:45:56     7     1   164.380   LOTEK      8   -115
2020-11-09   09:46:00     7     1   164.380   LOTEK     44   -114
2020-11-09   09:46:04     7     1   164.380   LOTEK     44   -113
2020-11-09   09:46:10     7     1   164.480   LOTEK      7   -116
2020-11-09   09:46:15     7     1   164.380   LOTEK     29   -113
2020-11-09   09:46:26     7     1   164.380   LOTEK    116   -115
2020-11-09   09:46:26     7     1   164.480   LOTEK     34   -116
2020-11-09   09:46:40     7     1   164.380   LOTEK     34   -116
2020-11-09   09:47:05     7     1   164.380   LOTEK     15   -112
2020-11-09   09:47:29     7     1   164.380   LOTEK     15   -116
2020-11-09   09:47:32     7     1   164.480   LOTEK     59   -116
2020-11-09   09:48:06     7     1   164.380   LOTEK      1   -114
2020-11-09   09:48:12     7     1   164.380   LOTEK     47   -115
2020-11-09   09:48:31     7     1   164.380   LOTEK     19   -114
2020-11-09   09:48:34     7     1   164.380   LOTEK      6   -114
2020-11-09   09:48:42     7     1   164.380   LOTEK     46   -116
2020-11-09   09:48:54     7     1   164.380   LOTEK     31   -116
2020-11-09   09:48:58     7     1   164.380   LOTEK     90   -114
2020-11-09   09:48:59     7     1   164.380   LOTEK     52   -113
2020-11-09   09:49:07     7     1   164.380   LOTEK     15   -115
2020-11-09   09:49:07     7     1   164.380   LOTEK      2   -114
2020-11-09   09:49:08     7     1   164.480   LOTEK     70   -116
2020-11-09   09:49:10     7     1   164.380   LOTEK     62   -116
2020-11-09   09:49:23     7     1   164.380   LOTEK      2   -115
2020-11-09   09:49:36     7     1   164.380   LOTEK    148   -113
2020-11-09   09:49:37     7     1   164.380   LOTEK     58   -114
2020-11-09   09:49:39     7     1   164.480   LOTEK     25    -61
2020-11-09   09:49:47     7     1   164.380   LOTEK      6   -111
2020-11-09   09:49:59     7     1   164.380   LOTEK     46   -115
2020-11-09   09:50:02     7     1   164.480   LOTEK     58   -116
2020-11-09   09:50:06     7     1   164.380   LOTEK     60   -112
2020-11-09   09:50:12     7     1   164.380   LOTEK     16   -115
2020-11-09   09:50:21     7     1   164.480   LOTEK      2   -115
2020-11-09   09:50:36     7     1   164.380   LOTEK      1   -113
2020-11-09   09:50:39     7     1   164.380   LOTEK     63   -114
2020-11-09   09:50:48     7     1   164.380   LOTEK      6   -115
2020-11-09   09:50:48     7     1   164.380   LOTEK     19   -114
2020-11-09   09:51:06     7     1   164.480   LOTEK      8   -116
2020-11-09   09:51:20     7     1   164.380   LOTEK    121   -112
2020-11-09   09:51:21     7     1   164.380   LOTEK     18   -115
2020-11-09   09:51:38     7     1   164.380   LOTEK    100   -112
2020-11-09   09:51:57     7     1   164.380   LOTEK      2   -114
2020-11-09   09:52:14     7     1   164.480   LOTEK    128   -115
2020-11-09   09:52:24     7     1   164.380   LOTEK      2   -114
2020-11-09   09:52:28     7     1   164.380   LOTEK      6   -115
2020-11-09   09:52:30     7     1   164.380   LOTEK      1   -114
2020-11-09   09:52:34     7     1   164.380   LOTEK     30   -112
2020-11-09   09:52:34     7     1   164.380   LOTEK     72   -112
2020-11-09   09:52:40     7     1   164.480   LOTEK    113   -114
2020-11-09   09:52:43     7     1   164.380   LOTEK     46   -113
2020-11-09   09:52:46     7     1   164.380   LOTEK      2   -114
2020-11-09   09:53:20     7     1   164.480   LOTEK     87   -115
2020-11-09   09:53:21     7     1   164.480   LOTEK    107   -116
2020-11-09   09:53:45     7     1   164.380   LOTEK      6   -113
2020-11-09   09:53:48     7     1   164.380   LOTEK      1   -112
2020-11-09   09:53:49     7     1   164.380   LOTEK      1   -113
2020-11-09   09:53:59     7     1   164.380   LOTEK     18   -115
2020-11-09   09:54:04     7     1   164.480   LOTEK    161   -116
2020-11-09   09:54:12     7     1   164.380   LOTEK     64   -114
2020-11-09   09:54:19     7     1   164.380   LOTEK      4   -114
2020-11-09   09:54:27     7     1   164.380   LOTEK      1   -113
2020-11-09   09:54:32     7     1   164.380   LOTEK     15   -113
2020-11-09   09:54:39     7     1   164.480   LOTEK     25    -61
2020-11-09   09:54:44     7     1   164.380   LOTEK      1   -114
2020-11-09   09:54:54     7     1   164.380   LOTEK     17   -113
2020-11-09   09:54:56     7     1   164.380   LOTEK     83   -116
2020-11-09   09:54:58     7     1   164.380   LOTEK     78   -115
2020-11-09   09:55:02     7     1   164.380   LOTEK     34   -113
2020-11-09   09:55:22     7     1   164.380   LOTEK     31   -115
2020-11-09   09:55:28     7     1   164.380   LOTEK     11   -115
2020-11-09   09:55:44     7     1   164.480   LOTEK    105   -115
2020-11-09   09:55:46     7     1   164.480   LOTEK    173   -115
2020-11-09   09:55:47     7     1   164.380   LOTEK      2   -113
2020-11-09   09:55:47     7     1   164.480   LOTEK     17   -113
2020-11-09   09:55:57     7     1   164.380   LOTEK     33   -114
2020-11-09   09:55:58     7     1   164.380   LOTEK     46   -114
2020-11-09   09:56:23     7     1   164.380   LOTEK     24   -114
2020-11-09   09:56:25     7     1   164.380   LOTEK    152   -115
2020-11-09   09:56:27     7     1   164.380   LOTEK     90   -113
2020-11-09   09:56:28     7     1   164.380   LOTEK     29   -112
2020-11-09   09:56:35     7     1   164.380   LOTEK     15   -114
2020-11-09   09:56:49     7     1   164.380   LOTEK      4   -113
2020-11-09   09:56:52     7     1   164.380   LOTEK     22   -114
2020-11-09   09:57:16     7     1   164.380   LOTEK     44   -116
2020-11-09   09:57:18     7     1   164.380   LOTEK     46   -116
2020-11-09   09:57:34     7     1   164.380   LOTEK      3   -112
2020-11-09   09:57:35     7     1   164.380   LOTEK      2   -112
2020-11-09   09:57:41     7     1   164.380   LOTEK     44   -114
2020-11-09   09:57:53     7     1   164.380   LOTEK      4   -115
2020-11-09   09:58:08     7     1   164.380   LOTEK     62   -114
2020-11-09   09:58:10     7     1   164.380   LOTEK    135   -113
2020-11-09   09:58:13     7     1   164.380   LOTEK     44   -114
2020-11-09   09:58:43     7     1   164.380   LOTEK    102   -115
2020-11-09   09:58:46     7     1   164.380   LOTEK     29   -116
2020-11-09   09:58:58     7     1   164.380   LOTEK     33   -115
2020-11-09   09:59:06     7     1   164.380   LOTEK     61   -114
2020-11-09   09:59:11     7     1   164.380   LOTEK     46   -112
2020-11-09   09:59:17     7     1   164.380   LOTEK      1   -113
2020-11-09   09:59:27     7     1   164.380   LOTEK     18   -113
2020-11-09   09:59:31     7     1   164.380   LOTEK      6   -115
2020-11-09   09:59:37     7     1   164.380   LOTEK    101   -114
2020-11-09   09:59:39     7     1   164.480   LOTEK     25    -61
2020-11-09   09:59:43     7     1   164.480   LOTEK    101   -116
2020-11-09   09:59:46     7     1   164.380   LOTEK     46   -112
2020-11-09   09:59:51     7     1   164.380   LOTEK     34   -113
2020-11-09   09:59:58     7     1   164.380   LOTEK     15   -112
2020-11-09   10:00:02     7     1   164.380   LOTEK     34   -112
2020-11-09   10:00:19     7     1   164.380   LOTEK     34   -115
2020-11-09   10:00:19     7     1   164.380   LOTEK     24   -115
2020-11-09   10:00:25     7     1   164.380   LOTEK     34   -115
2020-11-09   10:00:28     7     1   164.380   LOTEK     46   -112
2020-11-09   10:00:33     7     1   164.380   LOTEK      1   -114
2020-11-09   10:00:37     7     1   164.380   LOTEK      6   -115
2020-11-09   10:00:57     7     1   164.380   LOTEK     33   -113
2020-11-09   10:01:03     7     1   164.380   LOTEK      1   -112
2020-11-09   10:01:07     7     1   164.380   LOTEK    145   -114
2020-11-09   10:01:10     7     1   164.480   LOTEK    196   -116
2020-11-09   10:01:10     7     1   164.380   LOTEK     35   -114
2020-11-09   10:01:18     7     1   164.380   LOTEK     15   -114
2020-11-09   10:01:19     7     1   164.480   LOTEK     77   -115
2020-11-09   10:01:35     7     1   164.380   LOTEK     58   -112
2020-11-09   10:01:54     7     1   164.380   LOTEK     44   -114
2020-11-09   10:02:08     7     1   164.380   LOTEK    139   -115
2020-11-09   10:02:24     7     1   164.380   LOTEK     44   -114
2020-11-09   10:02:34     7     1   164.380   LOTEK      2   -112
2020-11-09   10:02:37     7     1   164.380   LOTEK     44   -115
2020-11-09   10:02:47     7     1   164.380   LOTEK      1   -115
2020-11-09   10:02:52     7     1   164.380   LOTEK     34   -113
2020-11-09   10:02:53     7     1   164.480   LOTEK     40   -114
2020-11-09   10:03:09     7     1   164.480   LOTEK     87   -115
2020-11-09   10:03:18     7     1   164.380   LOTEK     15   -113
2020-11-09   10:03:50     7     1   164.380   LOTEK      1   -115
2020-11-09   10:03:57     7     1   164.380   LOTEK    101   -116
2020-11-09   10:04:09     7     1   164.480   LOTEK     80   -115
2020-11-09   10:04:09     7     1   164.380   LOTEK     59   -114
2020-11-09   10:04:21     7     1   164.380   LOTEK     58   -115
2020-11-09   10:04:22     7     1   164.380   LOTEK     53   -114
2020-11-09   10:04:39     7     1   164.380   LOTEK    186   -114
2020-11-09   10:04:39     7     1   164.480   LOTEK     25    -61
2020-11-09   10:04:44     7     1   164.380   LOTEK    131   -116
2020-11-09   10:04:45     7     1   164.380   LOTEK     29   -113
2020-11-09   10:04:55     7     1   164.380   LOTEK     59   -112
2020-11-09   10:05:09     7     1   164.380   LOTEK      8   -115
2020-11-09   10:05:14     7     1   164.380   LOTEK    150   -115
2020-11-09   10:05:18     7     1   164.380   LOTEK     15   -114
2020-11-09   10:05:19     7     1   164.380   LOTEK      3   -113
2020-11-09   10:05:20     7     1   164.380   LOTEK     46   -115
2020-11-09   10:05:31     7     1   164.380   LOTEK     31   -113
2020-11-09   10:05:48     7     1   164.480   LOTEK      4   -114
2020-11-09   10:05:53     7     1   164.380   LOTEK     46   -113
2020-11-09   10:06:07     7     1   164.380   LOTEK     46   -116
2020-11-09   10:06:11     7     1   164.380   LOTEK      1   -116
2020-11-09   10:06:30     7     1   164.380   LOTEK     18   -111
2020-11-09   10:06:38     7     1   164.380   LOTEK     46   -114
2020-11-09   10:06:43     7     1   164.380   LOTEK     62   -112
2020-11-09   10:06:59     7     1   164.380   LOTEK     15   -112
2020-11-09   10:07:16     7     1   164.380   LOTEK      1   -114
2020-11-09   10:07:24     7     1   164.380   LOTEK      1   -114
2020-11-09   10:07:42     7     1   164.380   LOTEK      3   -112
2020-11-09   10:07:43     7     1   164.380   LOTEK      1   -115
2020-11-09   10:07:48     7     1   164.380   LOTEK     58   -113
2020-11-09   10:07:51     7     1   164.380   LOTEK    157   -116
2020-11-09   10:08:02     7     1   164.380   LOTEK     58   -114
2020-11-09   10:08:05     7     1   164.380   LOTEK    116   -113
2020-11-09   10:08:07     7     1   164.380   LOTEK     51   -113
2020-11-09   10:08:09     7     1   164.380   LOTEK    102   -113
2020-11-09   10:08:14     7     1   164.380   LOTEK      4   -115
2020-11-09   10:08:18     7     1   164.380   LOTEK     63   -113
2020-11-09   10:08:32     7     1   164.380   LOTEK     73   -115
2020-11-09   10:08:39     7     1   164.380   LOTEK      1   -113
2020-11-09   10:08:45     7     1   164.380   LOTEK     47   -113
2020-11-09   10:08:50     7     1   164.380   LOTEK     76   -116
2020-11-09   10:08:56     7     1   164.480   LOTEK    143   -116
2020-11-09   10:09:00     7     1   164.380   LOTEK     15   -113
2020-11-09   10:09:07     7     1   164.480   LOTEK    121   -114
2020-11-09   10:09:09     7     1   164.380   LOTEK     19   -114
2020-11-09   10:09:23     7     1   164.380   LOTEK     55   -114
2020-11-09   10:09:32     7     1   164.380   LOTEK     75   -114
2020-11-09   10:09:39     7     1   164.380   LOTEK     18   -113
2020-11-09   10:09:39     7     1   164.480   LOTEK     25    -61
2020-11-09   10:09:54     7     1   164.480   LOTEK     78   -116
2020-11-09   10:10:04     7     1   164.380   LOTEK     18   -112
2020-11-09   10:10:07     7     1   164.380   LOTEK     18   -112
2020-11-09   10:10:12     7     1   164.480   LOTEK     31   -115
2020-11-09   10:10:18     7     1   164.380   LOTEK    105   -104
2020-11-09   10:10:23     7     1   164.380   LOTEK     46   -114
2020-11-09   10:10:23     7     1   164.380   LOTEK    105   -101
2020-11-09   10:10:23     7     1   164.380   LOTEK     94   -115
2020-11-09   10:10:30     7     1   164.380   LOTEK     27   -112
2020-11-09   10:10:38     7     1   164.380   LOTEK    105   -102
2020-11-09   10:10:40     7     1   164.380   LOTEK     16   -112
2020-11-09   10:10:43     7     1   164.380   LOTEK    117   -114
2020-11-09   10:10:48     7     1   164.380   LOTEK    105   -105
2020-11-09   10:10:59     7     1   164.380   LOTEK    118   -116
2020-11-09   10:11:09     7     1   164.380   LOTEK      6   -114
2020-11-09   10:11:11     7     1   164.380   LOTEK     59   -114
2020-11-09   10:11:16     7     1   164.480   LOTEK    134   -115
2020-11-09   10:11:19     7     1   164.380   LOTEK     19   -115
2020-11-09   10:11:30     7     1   164.380   LOTEK      2   -113
2020-11-09   10:11:35     7     1   164.380   LOTEK     22   -116
2020-11-09   10:11:40     7     1   164.380   LOTEK     46   -113
2020-11-09   10:11:41     7     1   164.380   LOTEK      6   -113
2020-11-09   10:11:48     7     1   164.380   LOTEK    120   -112
2020-11-09   10:11:56     7     1   164.380   LOTEK     15   -115
2020-11-09   10:12:01     7     1   164.380   LOTEK      2   -113
2020-11-09   10:12:07     7     1   164.380   LOTEK     59   -115
2020-11-09   10:12:08     7     1   164.380   LOTEK     58   -114
2020-11-09   10:12:11     7     1   164.380   LOTEK     44   -116
2020-11-09   10:12:20     7     1   164.380   LOTEK    105    -99
2020-11-09   10:12:25     7     1   164.380   LOTEK     15   -111
2020-11-09   10:12:30     7     1   164.380   LOTEK     44   -113
2020-11-09   10:12:31     7     1   164.380   LOTEK      6   -113
2020-11-09   10:12:33     7     1   164.380   LOTEK     15   -115
2020-11-09   10:12:35     7     1   164.380   LOTEK     29   -111
2020-11-09   10:12:39     7     1   164.380   LOTEK     44   -114
2020-11-09   10:12:41     7     1   164.380   LOTEK    129   -116
2020-11-09   10:12:50     7     1   164.480   LOTEK     18   -114
2020-11-09   10:12:51     7     1   164.380   LOTEK    105   -101
2020-11-09   10:12:55     7     1   164.380   LOTEK    105   -104
2020-11-09   10:13:05     7     1   164.480   LOTEK     26   -113
2020-11-09   10:13:10     7     1   164.380   LOTEK     46   -112
2020-11-09   10:13:11     7     1   164.380   LOTEK     58   -116
2020-11-09   10:13:27     7     1   164.380   LOTEK    105   -103
2020-11-09   10:13:53     7     1   164.380   LOTEK     58   -114
2020-11-09   10:14:02     7     1   164.380   LOTEK    105   -102
2020-11-09   10:14:06     7     1   164.380   LOTEK     22   -115
2020-11-09   10:14:07     7     1   164.380   LOTEK     18   -112
2020-11-09   10:14:07     7     1   164.380   LOTEK    105   -105
2020-11-09   10:14:09     7     1   164.380   LOTEK     15   -115
2020-11-09   10:14:21     7     1   164.380   LOTEK      1   -114
2020-11-09   10:14:39     7     1   164.480   LOTEK     25    -61
2020-11-09   10:14:48     7     1   164.380   LOTEK    105    -98
2020-11-09   10:14:50     7     1   164.380   LOTEK     29   -113
2020-11-09   10:14:52     7     1   164.380   LOTEK     18   -112
2020-11-09   10:14:54     7     1   164.380   LOTEK     18   -113
2020-11-09   10:15:13     7     1   164.380   LOTEK      2   -114
2020-11-09   10:15:13     7     1   164.380   LOTEK    105   -104
2020-11-09   10:15:18     7     1   164.380   LOTEK    105    -98
2020-11-09   10:15:21     7     1   164.380   LOTEK      5   -115
2020-11-09   10:15:26     7     1   164.380   LOTEK     18   -112
2020-11-09   10:15:29     7     1   164.380   LOTEK    105   -100
2020-11-09   10:15:33     7     1   164.380   LOTEK    109   -115
2020-11-09   10:15:34     7     1   164.380   LOTEK    105    -99
2020-11-09   10:15:38     7     1   164.380   LOTEK     53   -113
2020-11-09   10:15:43     7     1   164.380   LOTEK      1   -114
2020-11-09   10:15:46     7     1   164.380   LOTEK      1   -112
2020-11-09   10:15:46     7     1   164.380   LOTEK     22   -112
2020-11-09   10:15:49     7     1   164.380   LOTEK    105   -102
2020-11-09   10:15:53     7     1   164.380   LOTEK     29   -113
2020-11-09   10:15:59     7     1   164.380   LOTEK    101   -115
2020-11-09   10:16:09     7     1   164.380   LOTEK    105   -102
2020-11-09   10:16:16     7     1   164.380   LOTEK    135   -113
2020-11-09   10:16:19     7     1   164.380   LOTEK      4   -111
2020-11-09   10:16:21     7     1   164.380   LOTEK     93   -114
2020-11-09   10:16:25     7     1   164.380   LOTEK    105   -103
2020-11-09   10:16:28     7     1   164.380   LOTEK     18   -114
2020-11-09   10:16:30     7     1   164.380   LOTEK    105   -102
2020-11-09   10:16:40     7     1   164.380   LOTEK     61   -114
2020-11-09   10:16:40     7     1   164.380   LOTEK    105   -100
2020-11-09   10:16:41     7     1   164.380   LOTEK     44   -116
2020-11-09   10:16:45     7     1   164.380   LOTEK    105   -102
2020-11-09   10:16:48     7     1   164.380   LOTEK      4   -113
2020-11-09   10:16:49     7     1   164.380   LOTEK     52   -115
2020-11-09   10:16:50     7     1   164.380   LOTEK    105   -101
2020-11-09   10:16:55     7     1   164.380   LOTEK    105    -95
2020-11-09   10:17:00     7     1   164.380   LOTEK    105    -93
2020-11-09   10:17:06     7     1   164.380   LOTEK    105    -97
2020-11-09   10:17:11     7     1   164.380   LOTEK    105    -98
2020-11-09   10:17:11     7     1   164.380   LOTEK     22   -115
2020-11-09   10:17:16     7     1   164.380   LOTEK    105    -99
2020-11-09   10:17:25     7     1   164.380   LOTEK     18   -114
2020-11-09   10:17:27     7     1   164.380   LOTEK     18   -115
2020-11-09   10:17:33     7     1   164.380   LOTEK     15   -115
2020-11-09   10:17:36     7     1   164.380   LOTEK    105   -100
2020-11-09   10:17:48     7     1   164.380   LOTEK     17   -112
2020-11-09   10:18:03     7     1   164.380   LOTEK     29   -115
2020-11-09   10:18:04     7     1   164.380   LOTEK      2   -113
2020-11-09   10:18:12     7     1   164.380   LOTEK    105   -102
2020-11-09   10:18:27     7     1   164.380   LOTEK    105   -103
2020-11-09   10:18:37     7     1   164.380   LOTEK     15   -115
2020-11-09   10:18:47     7     1   164.380   LOTEK    116   -115
2020-11-09   10:18:48     7     1   164.380   LOTEK    105   -105
2020-11-09   10:18:50     7     1   164.480   LOTEK      5   -115
2020-11-09   10:19:00     7     1   164.380   LOTEK     34   -115
2020-11-09   10:19:03     7     1   164.380   LOTEK    105   -102
2020-11-09   10:19:06     7     1   164.380   LOTEK     59   -116
2020-11-09   10:19:07     7     1   164.380   LOTEK     29   -116
2020-11-09   10:19:16     7     1   164.380   LOTEK     34   -113
2020-11-09   10:19:23     7     1   164.380   LOTEK    116   -113
2020-11-09   10:19:29     7     1   164.380   LOTEK      1   -112
2020-11-09   10:19:34     7     1   164.380   LOTEK    105   -100
2020-11-09   10:19:35     7     1   164.380   LOTEK     46   -113
2020-11-09   10:19:38     7     1   164.380   LOTEK     62   -112
2020-11-09   10:19:39     7     1   164.380   LOTEK    105    -96
2020-11-09   10:19:39     7     1   164.480   LOTEK     25    -61
2020-11-09   10:19:41     7     1   164.380   LOTEK     35   -114
2020-11-09   10:19:41     7     1   164.380   LOTEK     33   -113
2020-11-09   10:19:44     7     1   164.480   LOTEK    125   -115
2020-11-09   10:19:46     7     1   164.380   LOTEK     44   -114
2020-11-09   10:19:47     7     1   164.480   LOTEK    100   -116
2020-11-09   10:19:49     7     1   164.380   LOTEK    105   -103
2020-11-09   10:19:51     7     1   164.380   LOTEK      1   -115
2020-11-09   10:19:54     7     1   164.380   LOTEK    105   -101
2020-11-09   10:19:59     7     1   164.380   LOTEK    105   -100
2020-11-09   10:20:04     7     1   164.380   LOTEK    105    -96
2020-11-09   10:20:09     7     1   164.380   LOTEK    105   -100
2020-11-09   10:20:10     7     1   164.380   LOTEK     34   -113
2020-11-09   10:20:15     7     1   164.380   LOTEK    105    -95
2020-11-09   10:20:30     7     1   164.380   LOTEK    105    -92
2020-11-09   10:20:35     7     1   164.380   LOTEK    105    -95
2020-11-09   10:20:40     7     1   164.380   LOTEK    105    -95
2020-11-09   10:20:40     7     1   164.380   LOTEK     16   -115
2020-11-09   10:20:44     7     1   164.380   LOTEK     73   -112
2020-11-09   10:20:45     7     1   164.380   LOTEK    105    -95
2020-11-09   10:20:49     7     1   164.380   LOTEK    140   -114
2020-11-09   10:20:55     7     1   164.380   LOTEK    105    -91
2020-11-09   10:21:01     7     1   164.380   LOTEK    105    -96
2020-11-09   10:21:06     7     1   164.380   LOTEK    105    -83
2020-11-09   10:21:07     7     1   164.380   LOTEK     33   -114
2020-11-09   10:21:10     7     1   164.380   LOTEK     62   -114
2020-11-09   10:21:11     7     1   164.380   LOTEK    105    -96
2020-11-09   10:21:16     7     1   164.380   LOTEK    105    -91
2020-11-09   10:21:17     7     1   164.380   LOTEK     47   -116
2020-11-09   10:21:21     7     1   164.380   LOTEK    105    -94
2020-11-09   10:21:26     7     1   164.380   LOTEK    105    -92
2020-11-09   10:21:29     7     1   164.380   LOTEK    120   -113
2020-11-09   10:21:31     7     1   164.380   LOTEK    105    -79
2020-11-09   10:21:36     7     1   164.380   LOTEK    105    -85
2020-11-09   10:21:52     7     1   164.380   LOTEK    105    -88
2020-11-09   10:21:55     7     1   164.380   LOTEK      1   -115
2020-11-09   10:21:57     7     1   164.380   LOTEK    105    -81
2020-11-09   10:22:01     7     1   164.380   LOTEK      1   -114
2020-11-09   10:22:02     7     1   164.380   LOTEK    105    -73
2020-11-09   10:22:03     7     1   164.380   LOTEK      1   -115
2020-11-09   10:22:04     7     1   164.480   LOTEK    112   -116
2020-11-09   10:22:07     7     1   164.380   LOTEK    105    -73
2020-11-09   10:22:08     7     1   164.380   LOTEK      1   -115
2020-11-09   10:22:08     7     1   164.380   LOTEK     92   -113
2020-11-09   10:22:11     7     1   164.380   LOTEK    105    -68
2020-11-09   10:22:22     7     1   164.380   LOTEK    105    -75
2020-11-09   10:22:24     7     1   164.380   LOTEK     46   -114
2020-11-09   10:22:27     7     1   164.380   LOTEK    105    -66
2020-11-09   10:22:32     7     1   164.380   LOTEK    105    -64
2020-11-09   10:22:36     7     1   164.380   LOTEK     46   -114
2020-11-09   10:22:38     7     1   164.380   LOTEK    105    -65
2020-11-09   10:22:43     7     1   164.380   LOTEK    105    -73
2020-11-09   10:22:43     7     1   164.380   LOTEK     30   -112
2020-11-09   10:22:48     7     1   164.380   LOTEK    105    -71
2020-11-09   10:23:08     7     1   164.380   LOTEK    105    -88
2020-11-09   10:23:13     7     1   164.380   LOTEK    105    -85
2020-11-09   10:23:13     7     1   164.380   LOTEK     18   -115
2020-11-09   10:23:15     7     1   164.380   LOTEK     15   -113
2020-11-09   10:23:27     7     1   164.380   LOTEK      2   -112
2020-11-09   10:23:29     7     1   164.380   LOTEK    105    -90
2020-11-09   10:23:33     7     1   164.380   LOTEK    105    -88
2020-11-09   10:23:38     7     1   164.380   LOTEK    105    -95
2020-11-09   10:23:43     7     1   164.380   LOTEK    105    -96
2020-11-09   10:23:47     7     1   164.380   LOTEK     80   -115
2020-11-09   10:23:48     7     1   164.380   LOTEK    105   -102
2020-11-09   10:23:49     7     1   164.380   LOTEK     31   -116
2020-11-09   10:23:59     7     1   164.380   LOTEK    105    -99
2020-11-09   10:24:02     7     1   164.380   LOTEK     26   -116
2020-11-09   10:24:17     7     1   164.380   LOTEK      7   -115
2020-11-09   10:24:22     7     1   164.380   LOTEK     19   -113
2020-11-09   10:24:26     7     1   164.380   LOTEK     15   -114
2020-11-09   10:24:27     7     1   164.380   LOTEK    117   -112
2020-11-09   10:24:29     7     1   164.380   LOTEK      2   -116
2020-11-09   10:24:34     7     1   164.380   LOTEK    105   -104
2020-11-09   10:24:39     7     1   164.480   LOTEK     25    -61
2020-11-09   10:24:50     7     1   164.380   LOTEK    105   -104
2020-11-09   10:24:59     7     1   164.380   LOTEK     21   -113
2020-11-09   10:25:02     7     1   164.380   LOTEK      4   -114
2020-11-09   10:25:03     7     1   164.380   LOTEK     47   -114
2020-11-09   10:25:10     7     1   164.380   LOTEK    105    -99
2020-11-09   10:25:15     7     1   164.380   LOTEK     18   -114
2020-11-09   10:25:15     7     1   164.380   LOTEK    105    -98
2020-11-09   10:25:20     7     1   164.380   LOTEK    101   -115
2020-11-09   10:25:20     7     1   164.380   LOTEK    116   -112
2020-11-09   10:25:23     7     1   164.380   LOTEK     73   -110
2020-11-09   10:25:25     7     1   164.380   LOTEK    150   -107
2020-11-09   10:25:31     7     1   164.380   LOTEK    105   -103
2020-11-09   10:25:35     7     1   164.380   LOTEK     29   -113
2020-11-09   10:25:36     7     1   164.380   LOTEK    105   -103
2020-11-09   10:25:41     7     1   164.380   LOTEK    105   -103
2020-11-09   10:25:43     7     1   164.480   LOTEK    122   -115
2020-11-09   10:25:46     7     1   164.380   LOTEK    105    -98
2020-11-09   10:25:47     7     1   164.380   LOTEK     92   -114
2020-11-09   10:25:49     7     1   164.380   LOTEK      1   -114
2020-11-09   10:25:50     7     1   164.380   LOTEK    105   -112
2020-11-09   10:25:50     7     1   164.380   LOTEK     44   -112
2020-11-09   10:25:51     7     1   164.380   LOTEK    105    -98
2020-11-09   10:25:52     7     1   164.380   LOTEK      2   -113
2020-11-09   10:25:58     7     1   164.380   LOTEK     44   -112
2020-11-09   10:26:01     7     1   164.380   LOTEK    105   -101
2020-11-09   10:26:03     7     1   164.380   LOTEK     22   -114
2020-11-09   10:26:06     7     1   164.380   LOTEK     73   -115
2020-11-09   10:26:06     7     1   164.380   LOTEK    105   -100
2020-11-09   10:26:11     7     1   164.380   LOTEK    105   -104
2020-11-09   10:26:17     7     1   164.380   LOTEK    105   -102
2020-11-09   10:26:24     7     1   164.380   LOTEK     58   -114
2020-11-09   10:26:24     7     1   164.380   LOTEK    110   -115
2020-11-09   10:26:27     7     1   164.380   LOTEK    105   -102
2020-11-09   10:26:31     7     1   164.380   LOTEK     55   -113
2020-11-09   10:26:32     7     1   164.380   LOTEK    105   -102
2020-11-09   10:26:37     7     1   164.380   LOTEK      2   -115
2020-11-09   10:26:37     7     1   164.380   LOTEK    105   -104
2020-11-09   10:26:43     7     1   164.380   LOTEK      2   -114
2020-11-09   10:26:50     7     1   164.380   LOTEK     46   -116
2020-11-09   10:26:59     7     1   164.480   LOTEK    191   -115
2020-11-09   10:27:07     7     1   164.380   LOTEK     73   -114
2020-11-09   10:27:12     7     1   164.380   LOTEK     34   -115
2020-11-09   10:27:13     7     1   164.380   LOTEK      2   -113
2020-11-09   10:27:14     7     1   164.380   LOTEK      6   -113
2020-11-09   10:27:15     7     1   164.480   LOTEK     19   -116
2020-11-09   10:27:23     7     1   164.380   LOTEK    115   -113
2020-11-09   10:27:31     7     1   164.480   LOTEK    154   -115
2020-11-09   10:27:33     7     1   164.380   LOTEK     89   -111
2020-11-09   10:27:40     7     1   164.480   LOTEK    130   -114
2020-11-09   10:27:41     7     1   164.380   LOTEK     73   -114
2020-11-09   10:27:56     7     1   164.380   LOTEK     92   -114
2020-11-09   10:28:11     7     1   164.380   LOTEK     17   -111
2020-11-09   10:28:13     7     1   164.380   LOTEK     45   -114
2020-11-09   10:28:58     7     1   164.380   LOTEK     89   -116
2020-11-09   10:29:00     7     1   164.380   LOTEK     34   -113
2020-11-09   10:29:05     7     1   164.480   LOTEK    164   -116
2020-11-09   10:29:07     7     1   164.380   LOTEK      1   -114
2020-11-09   10:29:10     7     1   164.380   LOTEK     46   -114
2020-11-09   10:29:12     7     1   164.380   LOTEK      3   -113
2020-11-09   10:29:13     7     1   164.380   LOTEK     82   -114
2020-11-09   10:29:26     7     1   164.380   LOTEK      1   -115
2020-11-09   10:29:26     7     1   164.380   LOTEK     15   -115
2020-11-09   10:29:39     7     1   164.380   LOTEK      1   -114
2020-11-09   10:29:39     7     1   164.480   LOTEK     25    -61
2020-11-09   10:29:41     7     1   164.380   LOTEK      2   -114
2020-11-09   10:29:46     7     1   164.380   LOTEK     29   -114
2020-11-09   10:29:58     7     1   164.480   LOTEK     30   -116
2020-11-09   10:30:07     7     1   164.380   LOTEK     73   -115
2020-11-09   10:30:28     7     1   164.380   LOTEK     34   -111
2020-11-09   10:30:32     7     1   164.380   LOTEK     73   -113
2020-11-09   10:30:41     7     1   164.380   LOTEK      2   -112
2020-11-09   10:30:42     7     1   164.380   LOTEK     33   -114
2020-11-09   10:30:48     7     1   164.380   LOTEK      4   -113
2020-11-09   10:30:54     7     1   164.380   LOTEK     44   -115
2020-11-09   10:31:05     7     1   164.380   LOTEK      6   -113
2020-11-09   10:31:21     7     1   164.380   LOTEK    120   -115
2020-11-09   10:31:24     7     1   164.380   LOTEK    133   -115
2020-11-09   10:31:26     7     1   164.480   LOTEK     22   -115
2020-11-09   10:31:32     7     1   164.380   LOTEK     15   -114
2020-11-09   10:31:33     7     1   164.480   LOTEK     27   -115
2020-11-09   10:31:53     7     1   164.380   LOTEK      6   -114
2020-11-09   10:32:07     7     1   164.380   LOTEK      1   -116
2020-11-09   10:32:09     7     1   164.380   LOTEK      2   -115
2020-11-09   10:32:23     7     1   164.380   LOTEK     61   -116
2020-11-09   10:32:26     7     1   164.380   LOTEK      3   -113
2020-11-09   10:32:36     7     1   164.380   LOTEK      2   -115
2020-11-09   10:32:40     7     1   164.380   LOTEK     63   -113
2020-11-09   10:32:44     7     1   164.380   LOTEK      2   -115
2020-11-09   10:32:53     7     1   164.380   LOTEK      1   -115
2020-11-09   10:32:55     7     1   164.380   LOTEK     44   -114
2020-11-09   10:32:56     7     1   164.380   LOTEK    121   -112
2020-11-09   10:33:01     7     1   164.380   LOTEK      5   -112
2020-11-09   10:33:06     7     1   164.380   LOTEK      4   -116
2020-11-09   10:33:17     7     1   164.380   LOTEK     63   -113
2020-11-09   10:33:23     7     1   164.380   LOTEK      7   -113
2020-11-09   10:33:45     7     1   164.380   LOTEK     15   -112
2020-11-09   10:34:26     7     1   164.380   LOTEK     61   -114
2020-11-09   10:34:27     7     1   164.380   LOTEK     15   -113
2020-11-09   10:34:29     7     1   164.380   LOTEK      3   -115
2020-11-09   10:34:36     7     1   164.380   LOTEK     62   -112
2020-11-09   10:34:39     7     1   164.480   LOTEK     25    -61
2020-11-09   10:34:44     7     1   164.380   LOTEK     58   -113
2020-11-09   10:34:46     7     1   164.380   LOTEK     34   -116
2020-11-09   10:35:04     7     1   164.480   LOTEK    212   -115
2020-11-09   10:35:07     7     1   164.380   LOTEK    101   -114
2020-11-09   10:35:31     7     1   164.380   LOTEK      2   -115
2020-11-09   10:35:34     7     1   164.380   LOTEK     19   -113
2020-11-09   10:35:38     7     1   164.380   LOTEK    135   -111
2020-11-09   10:35:58     7     1   164.380   LOTEK     20   -110
2020-11-09   10:35:59     7     1   164.480   LOTEK    152   -116
2020-11-09   10:36:09     7     1   164.380   LOTEK     24   -111
2020-11-09   10:36:21     7     1   164.380   LOTEK      4   -114
2020-11-09   10:36:37     7     1   164.380   LOTEK     74   -112
2020-11-09   10:36:38     7     1   164.380   LOTEK      1   -116
2020-11-09   10:36:43     7     1   164.380   LOTEK     72   -116
2020-11-09   10:36:49     7     1   164.380   LOTEK    105   -102
2020-11-09   10:37:02     7     1   164.380   LOTEK    100   -116
2020-11-09   10:37:19     7     1   164.480   LOTEK     50   -115
2020-11-09   10:37:32     7     1   164.380   LOTEK     29   -114
2020-11-09   10:37:44     7     1   164.380   LOTEK      8   -114
2020-11-09   10:37:49     7     1   164.380   LOTEK     29   -112
2020-11-09   10:37:55     7     1   164.380   LOTEK    121   -116
2020-11-09   10:38:26     7     1   164.480   LOTEK    102   -116
2020-11-09   10:38:26     7     1   164.380   LOTEK     62   -112
2020-11-09   10:38:31     7     1   164.380   LOTEK    105   -106
2020-11-09   10:38:51     7     1   164.480   LOTEK     64   -116
2020-11-09   10:38:52     7     1   164.380   LOTEK     31   -114
2020-11-09   10:39:03     7     1   164.480   LOTEK    195   -115
2020-11-09   10:39:07     7     1   164.380   LOTEK    105   -104
2020-11-09   10:39:08     7     1   164.380   LOTEK     53   -113
2020-11-09   10:39:22     7     1   164.480   LOTEK    195   -114
2020-11-09   10:39:31     7     1   164.480   LOTEK     38   -115
2020-11-09   10:39:33     7     1   164.380   LOTEK    105   -101
2020-11-09   10:39:37     7     1   164.480   LOTEK     91   -115
2020-11-09   10:39:39     7     1   164.480   LOTEK     25    -61
2020-11-09   10:39:43     7     1   164.380   LOTEK     46   -114
2020-11-09   10:39:48     7     1   164.380   LOTEK      1   -112
2020-11-09   10:39:50     7     1   164.380   LOTEK     80   -114
2020-11-09   10:39:53     7     1   164.380   LOTEK    105   -104
2020-11-09   10:39:58     7     1   164.380   LOTEK    105   -101
2020-11-09   10:39:59     7     1   164.380   LOTEK      1   -115
2020-11-09   10:40:03     7     1   164.380   LOTEK    105   -102
2020-11-09   10:40:03     7     1   164.380   LOTEK     33   -114
2020-11-09   10:40:09     7     1   164.380   LOTEK    105    -98
2020-11-09   10:40:09     7     1   164.480   LOTEK      7   -114
2020-11-09   10:40:10     7     1   164.380   LOTEK    121   -116
2020-11-09   10:40:13     7     1   164.380   LOTEK     15   -113
2020-11-09   10:40:13     7     1   164.380   LOTEK      1   -113
2020-11-09   10:40:14     7     1   164.380   LOTEK    105    -98
2020-11-09   10:40:19     7     1   164.380   LOTEK    105   -101
2020-11-09   10:40:24     7     1   164.380   LOTEK    105   -103
2020-11-09   10:40:26     7     1   164.380   LOTEK      1   -115
2020-11-09   10:40:33     7     1   164.380   LOTEK    105   -100
2020-11-09   10:40:39     7     1   164.380   LOTEK    105    -95
2020-11-09   10:40:44     7     1   164.380   LOTEK    105    -95
2020-11-09   10:40:45     7     1   164.380   LOTEK     82   -113
2020-11-09   10:40:49     7     1   164.380   LOTEK    105   -102
2020-11-09   10:40:54     7     1   164.380   LOTEK    105   -103
2020-11-09   10:41:00     7     1   164.380   LOTEK    105    -98
2020-11-09   10:41:02     7     1   164.380   LOTEK     58   -113
2020-11-09   10:41:05     7     1   164.380   LOTEK    105    -90
2020-11-09   10:41:06     7     1   164.380   LOTEK     70   -115
2020-11-09   10:41:11     7     1   164.380   LOTEK     60   -111
2020-11-09   10:41:17     7     1   164.380   LOTEK      2   -111
2020-11-09   10:41:19     7     1   164.380   LOTEK    105    -97
2020-11-09   10:41:25     7     1   164.380   LOTEK    105   -100
2020-11-09   10:41:25     7     1   164.380   LOTEK     83   -115
2020-11-09   10:41:28     7     1   164.480   LOTEK    117   -113
2020-11-09   10:41:29     7     1   164.380   LOTEK    101   -113
2020-11-09   10:41:30     7     1   164.380   LOTEK    105    -91
2020-11-09   10:41:34     7     1   164.380   LOTEK     34   -113
2020-11-09   10:41:35     7     1   164.380   LOTEK    105    -90
2020-11-09   10:41:37     7     1   164.380   LOTEK     46   -116
2020-11-09   10:41:40     7     1   164.380   LOTEK    105    -93
2020-11-09   10:41:46     7     1   164.380   LOTEK    105    -96
2020-11-09   10:41:51     7     1   164.380   LOTEK    105    -94
2020-11-09   10:41:53     7     1   164.380   LOTEK      2   -115
2020-11-09   10:41:55     7     1   164.380   LOTEK    105    -95
2020-11-09   10:42:00     7     1   164.380   LOTEK    105    -96
2020-11-09   10:42:05     7     1   164.380   LOTEK    105    -86
2020-11-09   10:42:10     7     1   164.380   LOTEK    105    -93
2020-11-09   10:42:16     7     1   164.380   LOTEK    105    -92
2020-11-09   10:42:18     7     1   164.380   LOTEK     44   -113
2020-11-09   10:42:20     7     1   164.380   LOTEK     45   -114
2020-11-09   10:42:21     7     1   164.380   LOTEK    105    -83
2020-11-09   10:42:26     7     1   164.380   LOTEK    105    -82
2020-11-09   10:42:32     7     1   164.380   LOTEK    105    -87
2020-11-09   10:42:41     7     1   164.380   LOTEK    105    -87
2020-11-09   10:42:43     7     1   164.380   LOTEK     45   -114
2020-11-09   10:42:46     7     1   164.380   LOTEK    105    -84
2020-11-09   10:42:51     7     1   164.380   LOTEK    105    -92
2020-11-09   10:42:54     7     1   164.380   LOTEK    157   -112
2020-11-09   10:42:56     7     1   164.380   LOTEK    105    -83
2020-11-09   10:43:02     7     1   164.380   LOTEK    105    -84
2020-11-09   10:43:07     7     1   164.380   LOTEK    105    -98
2020-11-09   10:43:12     7     1   164.380   LOTEK      2   -111
2020-11-09   10:43:12     7     1   164.380   LOTEK    105    -84
2020-11-09   10:43:18     7     1   164.380   LOTEK    105    -85
2020-11-09   10:43:20     7     1   164.380   LOTEK     18   -113
2020-11-09   10:43:22     7     1   164.380   LOTEK     95   -115
2020-11-09   10:43:22     7     1   164.380   LOTEK    105    -90
2020-11-09   10:43:27     7     1   164.380   LOTEK    105    -85
2020-11-09   10:43:31     7     1   164.380   LOTEK     74   -114
2020-11-09   10:43:32     7     1   164.380   LOTEK    105    -93
2020-11-09   10:43:37     7     1   164.380   LOTEK    105    -89
2020-11-09   10:43:42     7     1   164.380   LOTEK    105    -94
2020-11-09   10:43:48     7     1   164.380   LOTEK    105    -87
2020-11-09   10:43:48     7     1   164.380   LOTEK     86   -114
2020-11-09   10:43:53     7     1   164.380   LOTEK    105    -85
2020-11-09   10:43:58     7     1   164.380   LOTEK    105    -85
2020-11-09   10:43:59     7     1   164.380   LOTEK      1   -116
2020-11-09   10:44:08     7     1   164.480   LOTEK     72   -116
2020-11-09   10:44:18     7     1   164.380   LOTEK    105    -86
2020-11-09   10:44:28     7     1   164.380   LOTEK     35   -114
2020-11-09   10:44:34     7     1   164.380   LOTEK      1   -112
2020-11-09   10:44:39     7     1   164.380   LOTEK     29   -112
2020-11-09   10:44:39     7     1   164.480   LOTEK     25    -61
2020-11-09   10:44:44     7     1   164.380   LOTEK    105    -83
2020-11-09   10:44:45     7     1   164.380   LOTEK      4   -113
2020-11-09   10:44:45     7     1   164.380   LOTEK     65   -116
2020-11-09   10:44:49     7     1   164.380   LOTEK    105    -86
2020-11-09   10:44:50     7     1   164.380   LOTEK     92   -115
2020-11-09   10:44:57     7     1   164.380   LOTEK     18   -111
2020-11-09   10:44:57     7     1   164.380   LOTEK     18   -113
2020-11-09   10:45:01     7     1   164.380   LOTEK     18   -113
2020-11-09   10:45:04     7     1   164.380   LOTEK    140   -112
2020-11-09   10:45:04     7     1   164.380   LOTEK    105    -89
2020-11-09   10:45:15     7     1   164.380   LOTEK     74   -114
2020-11-09   10:45:19     7     1   164.380   LOTEK    105    -85
2020-11-09   10:45:25     7     1   164.380   LOTEK    105    -92
2020-11-09   10:45:26     7     1   164.380   LOTEK     48   -112
2020-11-09   10:45:30     7     1   164.380   LOTEK    105    -90
2020-11-09   10:45:33     7     1   164.380   LOTEK      2   -113
2020-11-09   10:45:35     7     1   164.380   LOTEK    105    -91
2020-11-09   10:45:37     7     1   164.380   LOTEK     18   -113
2020-11-09   10:45:38     7     1   164.380   LOTEK     59   -111
2020-11-09   10:45:40     7     1   164.380   LOTEK    105    -89
2020-11-09   10:45:44     7     1   164.380   LOTEK     34   -115
2020-11-09   10:45:45     7     1   164.380   LOTEK    105    -92
2020-11-09   10:45:47     7     1   164.380   LOTEK     73   -112
2020-11-09   10:45:50     7     1   164.380   LOTEK    105    -96
2020-11-09   10:45:52     7     1   164.380   LOTEK     17   -115
2020-11-09   10:45:55     7     1   164.380   LOTEK    105    -93
2020-11-09   10:46:05     7     1   164.380   LOTEK    105    -87
2020-11-09   10:46:16     7     1   164.380   LOTEK    105    -98
2020-11-09   10:46:26     7     1   164.380   LOTEK    105    -92
2020-11-09   10:46:26     7     1   164.480   LOTEK     52   -114
2020-11-09   10:46:31     7     1   164.380   LOTEK    105    -95
2020-11-09   10:46:31     7     1   164.380   LOTEK      1   -114
2020-11-09   10:46:35     7     1   164.380   LOTEK     75   -114
2020-11-09   10:46:41     7     1   164.380   LOTEK    105   -101
2020-11-09   10:46:46     7     1   164.380   LOTEK    105    -93
2020-11-09   10:46:49     7     1   164.380   LOTEK     62   -114
2020-11-09   10:46:49     7     1   164.380   LOTEK      1   -112
2020-11-09   10:46:51     7     1   164.380   LOTEK    105    -87
2020-11-09   10:46:57     7     1   164.380   LOTEK    105    -89
2020-11-09   10:47:02     7     1   164.380   LOTEK      1   -113
2020-11-09   10:47:02     7     1   164.380   LOTEK    105    -92
2020-11-09   10:47:04     7     1   164.380   LOTEK     73   -114
2020-11-09   10:47:08     7     1   164.380   LOTEK    116   -114
2020-11-09   10:47:10     7     1   164.380   LOTEK      1   -116
2020-11-09   10:47:12     7     1   164.380   LOTEK    105    -97
2020-11-09   10:47:16     7     1   164.380   LOTEK      2   -112
2020-11-09   10:47:17     7     1   164.380   LOTEK    105    -94
2020-11-09   10:47:22     7     1   164.380   LOTEK    105    -90
2020-11-09   10:47:27     7     1   164.380   LOTEK    105    -94
2020-11-09   10:47:37     7     1   164.480   LOTEK     51   -115
2020-11-09   10:47:37     7     1   164.380   LOTEK    105    -97
2020-11-09   10:47:40     7     1   164.380   LOTEK    178   -113
2020-11-09   10:47:42     7     1   164.380   LOTEK    105   -104
2020-11-09   10:47:58     7     1   164.380   LOTEK    105   -100
2020-11-09   10:48:08     7     1   164.380   LOTEK      2   -115
2020-11-09   10:48:13     7     1   164.380   LOTEK    105    -98
2020-11-09   10:48:17     7     1   164.480   LOTEK     45   -114
2020-11-09   10:48:18     7     1   164.380   LOTEK    105    -96
2020-11-09   10:48:22     7     1   164.380   LOTEK     34   -116
2020-11-09   10:48:23     7     1   164.380   LOTEK    105    -95
2020-11-09   10:48:23     7     1   164.380   LOTEK     29   -114
2020-11-09   10:48:24     7     1   164.380   LOTEK     18   -114
2020-11-09   10:48:28     7     1   164.380   LOTEK    105    -98
2020-11-09   10:48:34     7     1   164.380   LOTEK    105    -95
2020-11-09   10:48:44     7     1   164.380   LOTEK    105    -99
2020-11-09   10:48:49     7     1   164.380   LOTEK    105   -100
2020-11-09   10:48:54     7     1   164.380   LOTEK    105    -87
2020-11-09   10:48:57     7     1   164.380   LOTEK     64   -113
2020-11-09   10:48:59     7     1   164.380   LOTEK    105    -96
2020-11-09   10:49:00     7     1   164.480   LOTEK     62   -116
2020-11-09   10:49:05     7     1   164.480   LOTEK     12   -113
2020-11-09   10:49:09     7     1   164.380   LOTEK    105   -101
2020-11-09   10:49:14     7     1   164.380   LOTEK    105    -96
2020-11-09   10:49:21     7     1   164.380   LOTEK     18   -112
2020-11-09   10:49:22     7     1   164.480   LOTEK    121   -115
2020-11-09   10:49:22     7     1   164.380   LOTEK    159   -112
2020-11-09   10:49:25     7     1   164.380   LOTEK    105    -96
2020-11-09   10:49:25     7     1   164.380   LOTEK     15   -113
2020-11-09   10:49:30     7     1   164.380   LOTEK     44   -114
2020-11-09   10:49:35     7     1   164.380   LOTEK    105    -98
2020-11-09   10:49:39     7     1   164.480   LOTEK     25    -61
2020-11-09   10:49:40     7     1   164.380   LOTEK    105    -96
2020-11-09   10:49:49     7     1   164.380   LOTEK     61   -114
2020-11-09   10:49:50     7     1   164.380   LOTEK    105   -103
2020-11-09   10:49:55     7     1   164.380   LOTEK    105   -101
2020-11-09   10:50:02     7     1   164.480   LOTEK    181   -116
2020-11-09   10:50:02     7     1   164.380   LOTEK     46   -113
2020-11-09   10:50:02     7     1   164.380   LOTEK      1   -115
2020-11-09   10:50:05     7     1   164.380   LOTEK      3   -114
2020-11-09   10:50:05     7     1   164.380   LOTEK    105    -99
2020-11-09   10:50:11     7     1   164.380   LOTEK    105    -96
2020-11-09   10:50:13     7     1   164.380   LOTEK     95   -116
2020-11-09   10:50:16     7     1   164.380   LOTEK     44   -115
2020-11-09   10:50:20     7     1   164.380   LOTEK    117   -114
2020-11-09   10:50:21     7     1   164.380   LOTEK    105    -94
2020-11-09   10:50:26     7     1   164.380   LOTEK    105    -96
2020-11-09   10:50:28     7     1   164.380   LOTEK      1   -112
2020-11-09   10:50:30     7     1   164.380   LOTEK    105   -100
2020-11-09   10:50:36     7     1   164.380   LOTEK    105    -98
2020-11-09   10:50:41     7     1   164.380   LOTEK    105   -102
2020-11-09   10:50:46     7     1   164.380   LOTEK    105    -96
2020-11-09   10:50:51     7     1   164.380   LOTEK    105   -101
2020-11-09   10:51:04     7     1   164.480   LOTEK    203   -115
2020-11-09   10:51:07     7     1   164.380   LOTEK    105    -98
2020-11-09   10:51:13     7     1   164.480   LOTEK     54   -114
2020-11-09   10:51:16     7     1   164.380   LOTEK     19   -112
2020-11-09   10:51:19     7     1   164.380   LOTEK    116   -116
2020-11-09   10:51:32     7     1   164.380   LOTEK    105    -99
2020-11-09   10:51:36     7     1   164.380   LOTEK    104   -113
2020-11-09   10:51:42     7     1   164.480   LOTEK    146   -114
2020-11-09   10:51:46     7     1   164.380   LOTEK    132   -112
2020-11-09   10:52:05     7     1   164.380   LOTEK    115   -109
2020-11-09   10:52:06     7     1   164.380   LOTEK     62   -113
2020-11-09   10:52:07     7     1   164.380   LOTEK    105   -102
2020-11-09   10:52:10     7     1   164.380   LOTEK     15   -113
2020-11-09   10:52:12     7     1   164.380   LOTEK      2   -113
2020-11-09   10:52:13     7     1   164.380   LOTEK     94   -111
2020-11-09   10:52:23     7     1   164.380   LOTEK    105   -101
2020-11-09   10:52:24     7     1   164.380   LOTEK     46   -115
2020-11-09   10:52:25     7     1   164.380   LOTEK     58   -116
2020-11-09   10:52:26     7     1   164.380   LOTEK      6   -112
2020-11-09   10:52:30     7     1   164.380   LOTEK     18   -114
2020-11-09   10:52:33     7     1   164.380   LOTEK    105    -99
2020-11-09   10:52:41     7     1   164.380   LOTEK     89   -113
2020-11-09   10:52:41     7     1   164.380   LOTEK     89   -111
2020-11-09   10:52:44     7     1   164.380   LOTEK     22   -112
2020-11-09   10:52:51     7     1   164.380   LOTEK      2   -113
2020-11-09   10:52:59     7     1   164.380   LOTEK     15   -112
2020-11-09   10:53:00     7     1   164.380   LOTEK      2   -113
2020-11-09   10:53:04     7     1   164.480   LOTEK    176   -116
2020-11-09   10:53:14     7     1   164.380   LOTEK      3   -110
2020-11-09   10:53:39     7     1   164.380   LOTEK    105   -101
2020-11-09   10:53:41     7     1   164.380   LOTEK      2   -113
2020-11-09   10:53:50     7     1   164.380   LOTEK     59   -111
2020-11-09   10:53:58     7     1   164.380   LOTEK     34   -114
2020-11-09   10:54:05     7     1   164.380   LOTEK    105   -102
2020-11-09   10:54:18     7     1   164.480   LOTEK      4   -115
2020-11-09   10:54:20     7     1   164.380   LOTEK      1   -115
2020-11-09   10:54:23     7     1   164.380   LOTEK      1   -115
2020-11-09   10:54:39     7     1   164.480   LOTEK     25    -61
2020-11-09   10:54:41     7     1   164.380   LOTEK    105   -103
2020-11-09   10:54:48     7     1   164.380   LOTEK     15   -113
2020-11-09   10:54:51     7     1   164.380   LOTEK    105   -100
2020-11-09   10:54:54     7     1   164.380   LOTEK      2   -112
2020-11-09   10:55:01     7     1   164.380   LOTEK     89   -114
2020-11-09   10:55:06     7     1   164.380   LOTEK     18   -111
2020-11-09   10:55:11     7     1   164.380   LOTEK    105   -102
2020-11-09   10:55:13     7     1   164.480   LOTEK     90   -115
2020-11-09   10:55:16     7     1   164.380   LOTEK    105    -96
2020-11-09   10:55:24     7     1   164.380   LOTEK      4   -112
2020-11-09   10:55:29     7     1   164.380   LOTEK     17   -113
2020-11-09   10:55:34     7     1   164.380   LOTEK     62   -115
2020-11-09   10:55:35     7     1   164.380   LOTEK      7   -114
2020-11-09   10:55:41     7     1   164.380   LOTEK      2   -111
2020-11-09   10:55:53     7     1   164.380   LOTEK      6   -116
2020-11-09   10:56:02     7     1   164.380   LOTEK    105   -103
2020-11-09   10:56:06     7     1   164.380   LOTEK      3   -112
2020-11-09   10:56:06     7     1   164.380   LOTEK     18   -112
2020-11-09   10:56:11     7     1   164.380   LOTEK     46   -113
2020-11-09   10:56:22     7     1   164.480   LOTEK    150   -114
2020-11-09   10:56:22     7     1   164.480   LOTEK    111   -115
2020-11-09   10:56:29     7     1   164.480   LOTEK     18   -114
2020-11-09   10:56:34     7     1   164.380   LOTEK     73   -114
2020-11-09   10:56:43     7     1   164.380   LOTEK    105   -100
2020-11-09   10:57:04     7     1   164.380   LOTEK    105   -104
2020-11-09   10:57:16     7     1   164.380   LOTEK      2   -111
2020-11-09   10:57:19     7     1   164.380   LOTEK     97   -115
2020-11-09   10:57:24     7     1   164.380   LOTEK    105   -103
2020-11-09   10:57:26     7     1   164.380   LOTEK     24   -113
2020-11-09   10:57:32     7     1   164.380   LOTEK     29   -115
2020-11-09   10:57:34     7     1   164.380   LOTEK    105   -103
2020-11-09   10:57:43     7     1   164.480   LOTEK    110   -113
2020-11-09   10:57:48     7     1   164.380   LOTEK      2   -114
2020-11-09   10:57:50     7     1   164.380   LOTEK      2   -114
2020-11-09   10:58:00     7     1   164.380   LOTEK    105   -103
2020-11-09   10:58:00     7     1   164.380   LOTEK     47   -113
2020-11-09   10:58:10     7     1   164.380   LOTEK    105   -104
2020-11-09   10:58:40     7     1   164.380   LOTEK     10   -110
2020-11-09   10:58:51     7     1   164.380   LOTEK     44   -115
2020-11-09   10:58:57     7     1   164.380   LOTEK      2   -112
2020-11-09   10:59:02     7     1   164.380   LOTEK      1   -111
2020-11-09   10:59:11     7     1   164.380   LOTEK      1   -114
2020-11-09   10:59:14     7     1   164.380   LOTEK    125   -116
2020-11-09   10:59:14     7     1   164.380   LOTEK     94   -114
2020-11-09   10:59:22     7     1   164.380   LOTEK     55   -115
2020-11-09   10:59:23     7     1   164.380   LOTEK      1   -115
2020-11-09   10:59:32     7     1   164.380   LOTEK      2   -111
2020-11-09   10:59:39     7     1   164.480   LOTEK     25    -61
2020-11-09   10:59:43     7     1   164.380   LOTEK     34   -112
2020-11-09   10:59:45     7     1   164.480   LOTEK     32   -116
2020-11-09   10:59:48     7     1   164.380   LOTEK     18   -112
2020-11-09   11:00:01     7     1   164.380   LOTEK     29   -112
2020-11-09   11:00:03     7     1   164.380   LOTEK    130   -114
2020-11-09   11:00:05     7     1   164.380   LOTEK     51   -116
2020-11-09   11:00:08     7     1   164.380   LOTEK      3   -113
2020-11-09   11:00:11     7     1   164.380   LOTEK     15   -113
2020-11-09   11:00:12     7     1   164.380   LOTEK     41   -112
2020-11-09   11:00:17     7     1   164.380   LOTEK     92   -112
2020-11-09   11:00:23     7     1   164.380   LOTEK      2   -113
2020-11-09   11:00:41     7     1   164.380   LOTEK     18   -111
2020-11-09   11:00:42     7     1   164.380   LOTEK      1   -113
2020-11-09   11:00:43     7     1   164.380   LOTEK    105   -103
2020-11-09   11:00:49     7     1   164.380   LOTEK      6   -114
2020-11-09   11:00:53     7     1   164.480   LOTEK    102   -115
2020-11-09   11:00:57     7     1   164.380   LOTEK     18   -113
2020-11-09   11:00:59     7     1   164.380   LOTEK      6   -115
2020-11-09   11:01:11     7     1   164.380   LOTEK    156   -115
2020-11-09   11:01:23     7     1   164.380   LOTEK     20   -113
2020-11-09   11:01:24     7     1   164.380   LOTEK     53   -111
2020-11-09   11:01:26     7     1   164.380   LOTEK     32   -116
2020-11-09   11:01:31     7     1   164.480   LOTEK    130   -114
2020-11-09   11:01:44     7     1   164.380   LOTEK      2   -116
2020-11-09   11:01:50     7     1   164.380   LOTEK    168   -116
2020-11-09   11:02:14     7     1   164.380   LOTEK    115   -113
2020-11-09   11:02:20     7     1   164.380   LOTEK     16   -113
2020-11-09   11:02:23     7     1   164.380   LOTEK     46   -113
2020-11-09   11:02:33     7     1   164.380   LOTEK      1   -113
2020-11-09   11:02:36     7     1   164.380   LOTEK      1   -113
2020-11-09   11:02:37     7     1   164.380   LOTEK      1   -116
2020-11-09   11:02:40     7     1   164.380   LOTEK     92   -113
2020-11-09   11:02:46     7     1   164.380   LOTEK      2   -113
2020-11-09   11:02:48     7     1   164.380   LOTEK     73   -115
2020-11-09   11:02:59     7     1   164.380   LOTEK     46   -113
2020-11-09   11:03:04     7     1   164.480   LOTEK    141   -116
2020-11-09   11:03:07     7     1   164.380   LOTEK     18   -115
2020-11-09   11:03:13     7     1   164.380   LOTEK     47   -112
2020-11-09   11:03:17     7     1   164.380   LOTEK      8   -116
2020-11-09   11:03:30     7     1   164.380   LOTEK     46   -112
2020-11-09   11:03:36     7     1   164.380   LOTEK      1   -112
2020-11-09   11:03:37     7     1   164.380   LOTEK     34   -115
2020-11-09   11:03:50     7     1   164.380   LOTEK     18   -114
2020-11-09   11:03:54     7     1   164.380   LOTEK      8   -113
2020-11-09   11:04:03     7     1   164.380   LOTEK     10   -114
2020-11-09   11:04:09     7     1   164.380   LOTEK    114   -112
2020-11-09   11:04:09     7     1   164.380   LOTEK      2   -113
2020-11-09   11:04:14     7     1   164.380   LOTEK     15   -114
2020-11-09   11:04:16     7     1   164.380   LOTEK      1   -114
2020-11-09   11:04:29     7     1   164.380   LOTEK      1   -114
2020-11-09   11:04:38     7     1   164.380   LOTEK    105    -99
2020-11-09   11:04:39     7     1   164.480   LOTEK     25    -61
2020-11-09   11:04:40     7     1   164.380   LOTEK     58   -112
2020-11-09   11:04:43     7     1   164.380   LOTEK    105    -99
2020-11-09   11:04:48     7     1   164.380   LOTEK    105   -101
2020-11-09   11:05:09     7     1   164.380   LOTEK     61   -112
2020-11-09   11:05:15     7     1   164.380   LOTEK      2   -116
2020-11-09   11:05:16     7     1   164.380   LOTEK     46   -113
2020-11-09   11:05:25     7     1   164.480   LOTEK     17   -115
2020-11-09   11:05:30     7     1   164.380   LOTEK     18   -116
2020-11-09   11:05:34     7     1   164.380   LOTEK     46   -114
2020-11-09   11:05:34     7     1   164.380   LOTEK    105   -101
2020-11-09   11:05:36     7     1   164.480   LOTEK     65   -116
2020-11-09   11:05:38     7     1   164.480   LOTEK     52   -115
2020-11-09   11:05:41     7     1   164.480   LOTEK     35   -116
2020-11-09   11:05:47     7     1   164.380   LOTEK     65   -115
2020-11-09   11:05:48     7     1   164.380   LOTEK    116   -113
2020-11-09   11:05:51     7     1   164.380   LOTEK     86   -111
2020-11-09   11:06:01     7     1   164.380   LOTEK      1   -115
2020-11-09   11:06:05     7     1   164.380   LOTEK     33   -114
2020-11-09   11:06:25     7     1   164.380   LOTEK    105   -101
2020-11-09   11:06:30     7     1   164.380   LOTEK    105   -102
2020-11-09   11:06:35     7     1   164.380   LOTEK    105   -102
2020-11-09   11:06:36     7     1   164.380   LOTEK      2   -112
2020-11-09   11:06:39     7     1   164.380   LOTEK     34   -112
2020-11-09   11:06:44     7     1   164.380   LOTEK     31   -112
2020-11-09   11:06:45     7     1   164.380   LOTEK    105   -101
2020-11-09   11:06:59     7     1   164.380   LOTEK     46   -112
2020-11-09   11:07:09     7     1   164.380   LOTEK     24   -112
2020-11-09   11:07:16     7     1   164.380   LOTEK      1   -113
2020-11-09   11:07:26     7     1   164.380   LOTEK     64   -114
2020-11-09   11:07:26     7     1   164.480   LOTEK     33   -115
2020-11-09   11:07:38     7     1   164.480   LOTEK     32   -115
2020-11-09   11:07:38     7     1   164.380   LOTEK     44   -113
2020-11-09   11:07:41     7     1   164.380   LOTEK     63   -113
2020-11-09   11:07:55     7     1   164.380   LOTEK     93   -114
2020-11-09   11:08:00     7     1   164.380   LOTEK      1   -115
2020-11-09   11:08:00     7     1   164.380   LOTEK     61   -114
2020-11-09   11:08:08     7     1   164.380   LOTEK     46   -111
2020-11-09   11:08:18     7     1   164.380   LOTEK     18   -112
2020-11-09   11:08:48     7     1   164.380   LOTEK      5   -114
2020-11-09   11:08:48     7     1   164.380   LOTEK     34   -111
2020-11-09   11:08:51     7     1   164.380   LOTEK     58   -111
2020-11-09   11:08:54     7     1   164.480   LOTEK    107   -116
2020-11-09   11:09:03     7     1   164.380   LOTEK     44   -113
2020-11-09   11:09:04     7     1   164.380   LOTEK     15   -114
2020-11-09   11:09:07     7     1   164.380   LOTEK     46   -113
2020-11-09   11:09:13     7     1   164.480   LOTEK    159   -113
2020-11-09   11:09:15     7     1   164.380   LOTEK     18   -111
2020-11-09   11:09:16     7     1   164.380   LOTEK      1   -111
2020-11-09   11:09:16     7     1   164.380   LOTEK      1   -116
2020-11-09   11:09:19     7     1   164.480   LOTEK      6   -116
2020-11-09   11:09:21     7     1   164.380   LOTEK    133   -112
2020-11-09   11:09:22     7     1   164.480   LOTEK    177   -114
2020-11-09   11:09:29     7     1   164.380   LOTEK      2   -113
2020-11-09   11:09:30     7     1   164.380   LOTEK     62   -116
2020-11-09   11:09:36     7     1   164.480   LOTEK      7   -114
2020-11-09   11:09:39     7     1   164.480   LOTEK     25    -61
2020-11-09   11:09:51     7     1   164.380   LOTEK     46   -115
2020-11-09   11:10:07     7     1   164.480   LOTEK     18   -115
2020-11-09   11:10:14     7     1   164.380   LOTEK     46   -113
2020-11-09   11:10:15     7     1   164.380   LOTEK     18   -111
2020-11-09   11:10:16     7     1   164.480   LOTEK    183   -116
2020-11-09   11:10:21     7     1   164.480   LOTEK    130   -115
2020-11-09   11:10:37     7     1   164.480   LOTEK    120   -116
2020-11-09   11:10:43     7     1   164.480   LOTEK     24   -116
2020-11-09   11:10:44     7     1   164.380   LOTEK     88   -116
2020-11-09   11:10:49     7     1   164.480   LOTEK     68   -115
2020-11-09   11:11:04     7     1   164.380   LOTEK     33   -113
2020-11-09   11:11:06     7     1   164.380   LOTEK     19   -113
2020-11-09   11:11:09     7     1   164.480   LOTEK    201   -114
2020-11-09   11:11:25     7     1   164.380   LOTEK     15   -111
2020-11-09   11:11:32     7     1   164.480   LOTEK    159   -115
2020-11-09   11:11:34     7     1   164.380   LOTEK      2   -116
2020-11-09   11:11:41     7     1   164.380   LOTEK     34   -113
2020-11-09   11:11:44     7     1   164.380   LOTEK      1   -113
2020-11-09   11:11:49     7     1   164.380   LOTEK     18   -114
2020-11-09   11:11:50     7     1   164.380   LOTEK     73   -114
2020-11-09   11:12:10     7     1   164.380   LOTEK     82   -111
2020-11-09   11:12:19     7     1   164.380   LOTEK      1   -113
2020-11-09   11:12:24     7     1   164.380   LOTEK      3   -114
2020-11-09   11:12:29     7     1   164.380   LOTEK     44   -114
2020-11-09   11:12:29     7     1   164.480   LOTEK     18   -116
2020-11-09   11:12:31     7     1   164.380   LOTEK     62   -111
2020-11-09   11:12:34     7     1   164.380   LOTEK     19   -113
2020-11-09   11:12:35     7     1   164.380   LOTEK     31   -112
2020-11-09   11:12:38     7     1   164.380   LOTEK     48   -114
2020-11-09   11:12:41     7     1   164.380   LOTEK      1   -111
2020-11-09   11:12:46     7     1   164.380   LOTEK     58   -112
2020-11-09   11:13:06     7     1   164.380   LOTEK     89   -113
2020-11-09   11:13:15     7     1   164.380   LOTEK      2   -112
2020-11-09   11:13:23     7     1   164.380   LOTEK      4   -113
2020-11-09   11:13:32     7     1   164.380   LOTEK     15   -112
2020-11-09   11:13:35     7     1   164.380   LOTEK    133   -113
2020-11-09   11:13:41     7     1   164.380   LOTEK     75   -114
2020-11-09   11:13:50     7     1   164.380   LOTEK     46   -115
2020-11-09   11:13:59     7     1   164.480   LOTEK     26   -116
2020-11-09   11:14:01     7     1   164.480   LOTEK    118   -115
2020-11-09   11:14:04     7     1   164.380   LOTEK      2   -113
2020-11-09   11:14:10     7     1   164.480   LOTEK     21   -116
2020-11-09   11:14:26     7     1   164.380   LOTEK     53   -113
2020-11-09   11:14:34     7     1   164.380   LOTEK      2   -114
2020-11-09   11:14:37     7     1   164.380   LOTEK     24   -111
2020-11-09   11:14:39     7     1   164.380   LOTEK     87   -114
2020-11-09   11:14:39     7     1   164.480   LOTEK     25    -61
2020-11-09   11:14:40     7     1   164.480   LOTEK    136   -116
2020-11-09   11:14:47     7     1   164.380   LOTEK     26   -112
2020-11-09   11:14:58     7     1   164.480   LOTEK     78   -116
2020-11-09   11:15:07     7     1   164.380   LOTEK      1   -114
2020-11-09   11:15:12     7     1   164.380   LOTEK    130   -110
2020-11-09   11:15:16     7     1   164.380   LOTEK      1   -113
2020-11-09   11:15:20     7     1   164.480   LOTEK    154   -115
2020-11-09   11:15:20     7     1   164.480   LOTEK      1   -113
2020-11-09   11:15:22     7     1   164.380   LOTEK      2   -113
2020-11-09   11:15:45     7     1   164.380   LOTEK     22   -112
2020-11-09   11:15:49     7     1   164.480   LOTEK     26   -115
2020-11-09   11:15:50     7     1   164.480   LOTEK    104   -115
2020-11-09   11:15:50     7     1   164.380   LOTEK     58   -113
2020-11-09   11:15:52     7     1   164.380   LOTEK     33   -112
2020-11-09   11:16:09     7     1   164.380   LOTEK     11   -113
2020-11-09   11:16:09     7     1   164.380   LOTEK     11   -115
2020-11-09   11:16:16     7     1   164.380   LOTEK     33   -116
2020-11-09   11:16:31     7     1   164.380   LOTEK     88   -114
2020-11-09   11:16:32     7     1   164.380   LOTEK    116   -112
2020-11-09   11:16:40     7     1   164.380   LOTEK      1   -113
2020-11-09   11:16:44     7     1   164.380   LOTEK     15   -115
2020-11-09   11:16:47     7     1   164.380   LOTEK      6   -112
2020-11-09   11:17:08     7     1   164.380   LOTEK     16   -115
2020-11-09   11:17:11     7     1   164.380   LOTEK    109   -115
2020-11-09   11:17:11     7     1   164.380   LOTEK      1   -112
2020-11-09   11:17:11     7     1   164.380   LOTEK    131   -112
2020-11-09   11:17:14     7     1   164.380   LOTEK     18   -112
2020-11-09   11:17:27     7     1   164.380   LOTEK    149   -114
2020-11-09   11:17:29     7     1   164.380   LOTEK     15   -114
2020-11-09   11:17:31     7     1   164.480   LOTEK     77   -115
2020-11-09   11:17:44     7     1   164.480   LOTEK     72   -114
2020-11-09   11:18:12     7     1   164.380   LOTEK     33   -112
2020-11-09   11:18:21     7     1   164.380   LOTEK     15   -112
2020-11-09   11:18:25     7     1   164.380   LOTEK     46   -112
2020-11-09   11:18:41     7     1   164.380   LOTEK     46   -109
2020-11-09   11:18:46     7     1   164.380   LOTEK    159   -111
2020-11-09   11:18:46     7     1   164.380   LOTEK     15   -111
2020-11-09   11:18:46     7     1   164.480   LOTEK    102   -115
2020-11-09   11:18:52     7     1   164.480   LOTEK    157   -115
2020-11-09   11:19:16     7     1   164.380   LOTEK     62   -113
2020-11-09   11:19:17     7     1   164.380   LOTEK     31   -113
2020-11-09   11:19:24     7     1   164.380   LOTEK      1   -114
2020-11-09   11:19:27     7     1   164.380   LOTEK     35   -110
2020-11-09   11:19:39     7     1   164.480   LOTEK     25    -61
2020-11-09   11:19:40     7     1   164.380   LOTEK     19   -114
2020-11-09   11:19:42     7     1   164.380   LOTEK     62   -116
2020-11-09   11:19:50     7     1   164.380   LOTEK    161   -116
2020-11-09   11:19:52     7     1   164.480   LOTEK     72   -116
2020-11-09   11:19:54     7     1   164.380   LOTEK     29   -112
2020-11-09   11:19:55     7     1   164.380   LOTEK     44   -116
2020-11-09   11:19:57     7     1   164.480   LOTEK    105   -115
2020-11-09   11:20:00     7     1   164.380   LOTEK     18   -112
2020-11-09   11:20:09     7     1   164.380   LOTEK     31   -113
2020-11-09   11:20:10     7     1   164.380   LOTEK      3   -113
2020-11-09   11:20:14     7     1   164.480   LOTEK      6   -116
2020-11-09   11:20:26     7     1   164.380   LOTEK     76   -114
2020-11-09   11:20:30     7     1   164.380   LOTEK     62   -113
2020-11-09   11:20:40     7     1   164.380   LOTEK      6   -115
2020-11-09   11:20:42     7     1   164.380   LOTEK    105   -101
2020-11-09   11:20:51     7     1   164.380   LOTEK     29   -112
2020-11-09   11:20:52     7     1   164.380   LOTEK     31   -109
2020-11-09   11:20:54     7     1   164.380   LOTEK      3   -112
2020-11-09   11:21:03     7     1   164.380   LOTEK     22   -115
2020-11-09   11:21:05     7     1   164.380   LOTEK      6   -114
2020-11-09   11:21:08     7     1   164.380   LOTEK     15   -116
2020-11-09   11:21:19     7     1   164.380   LOTEK     33   -113
2020-11-09   11:21:25     7     1   164.380   LOTEK    106   -113
2020-11-09   11:21:31     7     1   164.380   LOTEK     58   -113
2020-11-09   11:21:43     7     1   164.380   LOTEK     73   -114
2020-11-09   11:22:00     7     1   164.380   LOTEK     62   -110
2020-11-09   11:22:03     7     1   164.480   LOTEK     61   -114
2020-11-09   11:22:04     7     1   164.380   LOTEK     46   -114
2020-11-09   11:22:17     7     1   164.380   LOTEK     29   -112
2020-11-09   11:22:19     7     1   164.380   LOTEK    105   -101
2020-11-09   11:22:20     7     1   164.380   LOTEK     76   -112
2020-11-09   11:22:26     7     1   164.380   LOTEK    158   -113
2020-11-09   11:22:34     7     1   164.380   LOTEK      2   -113
2020-11-09   11:22:39     7     1   164.380   LOTEK     44   -113
2020-11-09   11:22:43     7     1   164.380   LOTEK     73   -114
2020-11-09   11:22:45     7     1   164.480   LOTEK     32   -115
2020-11-09   11:22:47     7     1   164.380   LOTEK      1   -115
2020-11-09   11:22:49     7     1   164.380   LOTEK    107   -109
2020-11-09   11:22:56     7     1   164.380   LOTEK      1   -115
2020-11-09   11:22:58     7     1   164.380   LOTEK     74   -113
2020-11-09   11:23:01     7     1   164.380   LOTEK      2   -114
2020-11-09   11:23:01     7     1   164.480   LOTEK    102   -115
2020-11-09   11:23:05     7     1   164.380   LOTEK     15   -114
2020-11-09   11:23:08     7     1   164.380   LOTEK      2   -116
2020-11-09   11:23:08     7     1   164.480   LOTEK    131   -116
2020-11-09   11:23:09     7     1   164.480   LOTEK      6   -114
2020-11-09   11:23:17     7     1   164.380   LOTEK    117   -114
2020-11-09   11:23:20     7     1   164.380   LOTEK    105   -102
2020-11-09   11:23:30     7     1   164.380   LOTEK    105   -103
2020-11-09   11:23:43     7     1   164.480   LOTEK     89   -114
2020-11-09   11:23:44     7     1   164.480   LOTEK     52   -114
2020-11-09   11:23:50     7     1   164.380   LOTEK     47   -115
2020-11-09   11:23:54     7     1   164.480   LOTEK     36   -115
2020-11-09   11:24:01     7     1   164.380   LOTEK    105   -101
2020-11-09   11:24:01     7     1   164.380   LOTEK      8   -112
2020-11-09   11:24:09     7     1   164.380   LOTEK      3   -113
2020-11-09   11:24:10     7     1   164.380   LOTEK     44   -115
2020-11-09   11:24:17     7     1   164.380   LOTEK     31   -113
2020-11-09   11:24:29     7     1   164.480   LOTEK    169   -114
2020-11-09   11:24:33     7     1   164.380   LOTEK    132   -115
2020-11-09   11:24:34     7     1   164.380   LOTEK      8   -111
2020-11-09   11:24:39     7     1   164.480   LOTEK     25    -61
2020-11-09   11:24:52     7     1   164.380   LOTEK    105   -100
2020-11-09   11:24:55     7     1   164.380   LOTEK      1   -115
2020-11-09   11:25:12     7     1   164.380   LOTEK     61   -115
2020-11-09   11:25:16     7     1   164.480   LOTEK     34   -115
2020-11-09   11:25:18     7     1   164.380   LOTEK     89   -113
2020-11-09   11:25:18     7     1   164.380   LOTEK    105   -101
2020-11-09   11:25:26     7     1   164.380   LOTEK     31   -111
2020-11-09   11:25:35     7     1   164.380   LOTEK     21   -116
2020-11-09   11:25:38     7     1   164.380   LOTEK    105    -90
2020-11-09   11:25:38     7     1   164.380   LOTEK    106   -112
2020-11-09   11:25:45     7     1   164.380   LOTEK     30   -113
2020-11-09   11:25:46     7     1   164.380   LOTEK     62   -113
2020-11-09   11:25:51     7     1   164.380   LOTEK     46   -111
2020-11-09   11:25:53     7     1   164.380   LOTEK    105    -96
2020-11-09   11:25:58     7     1   164.380   LOTEK    105    -99
2020-11-09   11:26:04     7     1   164.380   LOTEK    105    -96
2020-11-09   11:26:04     7     1   164.380   LOTEK      2   -111
2020-11-09   11:26:05     7     1   164.380   LOTEK     15   -111
2020-11-09   11:26:07     7     1   164.380   LOTEK     52   -110
2020-11-09   11:26:14     7     1   164.380   LOTEK    105    -89
2020-11-09   11:26:16     7     1   164.380   LOTEK     34   -116
2020-11-09   11:26:29     7     1   164.380   LOTEK    105    -95
2020-11-09   11:26:38     7     1   164.380   LOTEK    106   -114
2020-11-09   11:26:39     7     1   164.380   LOTEK    105    -92
2020-11-09   11:26:40     7     1   164.380   LOTEK     33   -110
2020-11-09   11:26:44     7     1   164.380   LOTEK    105    -89
2020-11-09   11:26:47     7     1   164.480   LOTEK     94   -116
2020-11-09   11:26:54     7     1   164.380   LOTEK     34   -113
2020-11-09   11:26:55     7     1   164.380   LOTEK    105    -84
2020-11-09   11:26:57     7     1   164.380   LOTEK    101   -113
2020-11-09   11:27:00     7     1   164.380   LOTEK    105    -83
2020-11-09   11:27:01     7     1   164.380   LOTEK     80   -115
2020-11-09   11:27:02     7     1   164.380   LOTEK     18   -113
2020-11-09   11:27:05     7     1   164.380   LOTEK    105    -84
2020-11-09   11:27:10     7     1   164.380   LOTEK    105    -88
2020-11-09   11:27:10     7     1   164.380   LOTEK     18   -115
2020-11-09   11:27:19     7     1   164.380   LOTEK      1   -113
2020-11-09   11:27:25     7     1   164.380   LOTEK      8   -114
2020-11-09   11:27:30     7     1   164.380   LOTEK    105    -84
2020-11-09   11:27:32     7     1   164.380   LOTEK     29   -113
2020-11-09   11:27:35     7     1   164.380   LOTEK    105    -92
2020-11-09   11:27:41     7     1   164.380   LOTEK    105    -90
2020-11-09   11:27:46     7     1   164.380   LOTEK    105    -88
2020-11-09   11:27:47     7     1   164.380   LOTEK      4   -112
2020-11-09   11:27:51     7     1   164.380   LOTEK    105    -81
2020-11-09   11:27:51     7     1   164.380   LOTEK    114   -114
2020-11-09   11:27:56     7     1   164.380   LOTEK    105    -89
2020-11-09   11:28:00     7     1   164.380   LOTEK      2   -112
2020-11-09   11:28:00     7     1   164.380   LOTEK    105    -91
2020-11-09   11:28:06     7     1   164.380   LOTEK    105    -83
2020-11-09   11:28:16     7     1   164.380   LOTEK     46   -113
2020-11-09   11:28:17     7     1   164.380   LOTEK      1   -112
2020-11-09   11:28:17     7     1   164.480   LOTEK    202   -115
2020-11-09   11:28:18     7     1   164.480   LOTEK     26   -116
2020-11-09   11:28:21     7     1   164.380   LOTEK    105    -93
2020-11-09   11:28:23     7     1   164.380   LOTEK     73   -115
2020-11-09   11:28:27     7     1   164.380   LOTEK     18   -113
2020-11-09   11:28:27     7     1   164.380   LOTEK    105    -92
2020-11-09   11:28:32     7     1   164.380   LOTEK    105    -95
2020-11-09   11:28:32     7     1   164.380   LOTEK     19   -112
2020-11-09   11:28:37     7     1   164.380   LOTEK    105    -79
2020-11-09   11:28:38     7     1   164.380   LOTEK     31   -114
2020-11-09   11:28:41     7     1   164.380   LOTEK      1   -113
2020-11-09   11:28:41     7     1   164.380   LOTEK      2   -110
2020-11-09   11:28:41     7     1   164.380   LOTEK    105    -82
2020-11-09   11:28:46     7     1   164.480   LOTEK    138   -116
2020-11-09   11:28:46     7     1   164.380   LOTEK    105    -90
2020-11-09   11:28:51     7     1   164.380   LOTEK    105    -87
2020-11-09   11:28:56     7     1   164.380   LOTEK      2   -112
2020-11-09   11:29:01     7     1   164.380   LOTEK     16   -112
2020-11-09   11:29:02     7     1   164.380   LOTEK    105    -98
2020-11-09   11:29:07     7     1   164.380   LOTEK    105   -102
2020-11-09   11:29:13     7     1   164.380   LOTEK    105    -95
2020-11-09   11:29:18     7     1   164.380   LOTEK    105    -90
2020-11-09   11:29:20     7     1   164.380   LOTEK    102   -111
2020-11-09   11:29:20     7     1   164.380   LOTEK     46   -115
2020-11-09   11:29:20     7     1   164.380   LOTEK      2   -112
2020-11-09   11:29:22     7     1   164.380   LOTEK    105    -88
2020-11-09   11:29:27     7     1   164.380   LOTEK    105    -88
2020-11-09   11:29:30     7     1   164.380   LOTEK     40   -112
2020-11-09   11:29:32     7     1   164.380   LOTEK    105    -77
2020-11-09   11:29:37     7     1   164.380   LOTEK    105    -76
2020-11-09   11:29:39     7     1   164.480   LOTEK     25    -61
2020-11-09   11:29:42     7     1   164.380   LOTEK     46   -113
2020-11-09   11:29:43     7     1   164.380   LOTEK    105    -89
2020-11-09   11:29:45     7     1   164.380   LOTEK      2   -116
2020-11-09   11:29:48     7     1   164.380   LOTEK    105    -86
2020-11-09   11:29:53     7     1   164.380   LOTEK    105    -83
2020-11-09   11:29:59     7     1   164.380   LOTEK    105    -82
2020-11-09   11:30:01     7     1   164.380   LOTEK    133   -112
2020-11-09   11:30:03     7     1   164.380   LOTEK    105    -85
2020-11-09   11:30:05     7     1   164.380   LOTEK      2   -114
2020-11-09   11:30:08     7     1   164.380   LOTEK    105    -87
2020-11-09   11:30:09     7     1   164.480   LOTEK     92   -115
2020-11-09   11:30:13     7     1   164.380   LOTEK    105    -93
2020-11-09   11:30:18     7     1   164.380   LOTEK    105    -86
2020-11-09   11:30:20     7     1   164.380   LOTEK      1   -113
2020-11-09   11:30:23     7     1   164.380   LOTEK    105    -86
2020-11-09   11:30:24     7     1   164.380   LOTEK     64   -113
2020-11-09   11:30:27     7     1   164.380   LOTEK     29   -111
2020-11-09   11:30:28     7     1   164.380   LOTEK    133   -112
2020-11-09   11:30:29     7     1   164.380   LOTEK    105    -83
2020-11-09   11:30:33     7     1   164.380   LOTEK      3   -113
2020-11-09   11:30:34     7     1   164.380   LOTEK    105    -85
2020-11-09   11:30:34     7     1   164.380   LOTEK      2   -113
2020-11-09   11:30:39     7     1   164.380   LOTEK    105    -84
2020-11-09   11:30:44     7     1   164.380   LOTEK    105    -84
2020-11-09   11:30:46     7     1   164.380   LOTEK     46   -112
2020-11-09   11:30:46     7     1   164.480   LOTEK     61   -114
2020-11-09   11:30:49     7     1   164.380   LOTEK    105    -86
2020-11-09   11:30:54     7     1   164.380   LOTEK    105    -85
2020-11-09   11:30:59     7     1   164.380   LOTEK    105    -86
2020-11-09   11:31:04     7     1   164.380   LOTEK    105    -85
2020-11-09   11:31:04     7     1   164.380   LOTEK     59   -114
2020-11-09   11:31:09     7     1   164.380   LOTEK    105    -91
2020-11-09   11:31:13     7     1   164.480   LOTEK    129   -116
2020-11-09   11:31:15     7     1   164.380   LOTEK    105    -92
2020-11-09   11:31:20     7     1   164.380   LOTEK    105    -97
2020-11-09   11:31:25     7     1   164.380   LOTEK    105    -84
2020-11-09   11:31:29     7     1   164.480   LOTEK     25   -115
2020-11-09   11:31:30     7     1   164.380   LOTEK    105    -89
2020-11-09   11:31:35     7     1   164.480   LOTEK    166   -116
2020-11-09   11:31:35     7     1   164.380   LOTEK    105    -86
2020-11-09   11:31:40     7     1   164.380   LOTEK     29   -112
2020-11-09   11:31:40     7     1   164.380   LOTEK    105    -87
2020-11-09   11:31:45     7     1   164.380   LOTEK     33   -115
2020-11-09   11:31:45     7     1   164.480   LOTEK      6   -115
2020-11-09   11:31:45     7     1   164.380   LOTEK     15   -113
2020-11-09   11:31:45     7     1   164.380   LOTEK    105    -80
2020-11-09   11:31:48     7     1   164.380   LOTEK     32   -112
2020-11-09   11:31:50     7     1   164.380   LOTEK    105    -80
2020-11-09   11:31:54     7     1   164.380   LOTEK    102   -112
2020-11-09   11:31:55     7     1   164.380   LOTEK    105    -80
2020-11-09   11:32:00     7     1   164.380   LOTEK    105    -81
2020-11-09   11:32:06     7     1   164.380   LOTEK    105    -81
2020-11-09   11:32:11     7     1   164.380   LOTEK     55   -112
2020-11-09   11:32:11     7     1   164.380   LOTEK    105    -78
2020-11-09   11:32:12     7     1   164.480   LOTEK    111   -115
2020-11-09   11:32:12     7     1   164.380   LOTEK     46   -113
2020-11-09   11:32:14     7     1   164.380   LOTEK      2   -115
2020-11-09   11:32:16     7     1   164.380   LOTEK    105    -79
2020-11-09   11:32:18     7     1   164.380   LOTEK    116   -113
2020-11-09   11:32:21     7     1   164.380   LOTEK    105    -80
2020-11-09   11:32:26     7     1   164.380   LOTEK    105    -80
2020-11-09   11:32:28     7     1   164.380   LOTEK    133   -115
2020-11-09   11:32:31     7     1   164.380   LOTEK    105    -80
2020-11-09   11:32:35     7     1   164.380   LOTEK      6   -114
2020-11-09   11:32:36     7     1   164.380   LOTEK    105    -81
2020-11-09   11:32:41     7     1   164.380   LOTEK    105    -81
2020-11-09   11:32:46     7     1   164.380   LOTEK    105    -81
2020-11-09   11:32:49     7     1   164.380   LOTEK     15   -112
2020-11-09   11:32:52     7     1   164.380   LOTEK    105    -81
2020-11-09   11:32:52     7     1   164.380   LOTEK     26   -110
2020-11-09   11:32:57     7     1   164.380   LOTEK    105    -80
2020-11-09   11:32:59     7     1   164.380   LOTEK     48   -114
2020-11-09   11:33:02     7     1   164.380   LOTEK    105    -81
2020-11-09   11:33:07     7     1   164.380   LOTEK    105    -80
2020-11-09   11:33:08     7     1   164.380   LOTEK     63   -111
2020-11-09   11:33:12     7     1   164.380   LOTEK    105    -80
2020-11-09   11:33:17     7     1   164.380   LOTEK    105    -80
2020-11-09   11:33:19     7     1   164.380   LOTEK      1   -112
2020-11-09   11:33:22     7     1   164.380   LOTEK    105    -81
2020-11-09   11:33:27     7     1   164.380   LOTEK    105    -81
2020-11-09   11:33:32     7     1   164.380   LOTEK    105    -80
2020-11-09   11:33:36     7     1   164.380   LOTEK     13   -111
2020-11-09   11:33:38     7     1   164.380   LOTEK    105    -80
2020-11-09   11:33:43     7     1   164.380   LOTEK    105    -81
2020-11-09   11:33:48     7     1   164.380   LOTEK    105    -80
2020-11-09   11:33:50     7     1   164.380   LOTEK     15   -112
2020-11-09   11:33:51     7     1   164.380   LOTEK      1   -113
2020-11-09   11:33:53     7     1   164.380   LOTEK    105    -80
2020-11-09   11:33:58     7     1   164.380   LOTEK    105    -80
2020-11-09   11:34:00     7     1   164.380   LOTEK      4   -113
2020-11-09   11:34:03     7     1   164.380   LOTEK     18   -112
2020-11-09   11:34:03     7     1   164.380   LOTEK    105    -81
2020-11-09   11:34:05     7     1   164.480   LOTEK     47   -114
2020-11-09   11:34:05     7     1   164.380   LOTEK     18   -113
2020-11-09   11:34:08     7     1   164.380   LOTEK     18   -111
2020-11-09   11:34:08     7     1   164.380   LOTEK    105    -80
2020-11-09   11:34:12     7     1   164.380   LOTEK      3   -113
2020-11-09   11:34:12     7     1   164.480   LOTEK    200   -116
2020-11-09   11:34:13     7     1   164.380   LOTEK    105    -80
2020-11-09   11:34:13     7     1   164.380   LOTEK     16   -111
2020-11-09   11:34:18     7     1   164.380   LOTEK    105    -81
2020-11-09   11:34:19     7     1   164.480   LOTEK     34   -115
2020-11-09   11:34:23     7     1   164.380   LOTEK    105    -81
2020-11-09   11:34:28     7     1   164.380   LOTEK      2   -113
2020-11-09   11:34:29     7     1   164.380   LOTEK    105    -82
2020-11-09   11:34:29     7     1   164.380   LOTEK     51   -112
2020-11-09   11:34:31     7     1   164.380   LOTEK     15   -114
2020-11-09   11:34:34     7     1   164.380   LOTEK    105    -80
2020-11-09   11:34:39     7     1   164.480   LOTEK     47   -115
2020-11-09   11:34:39     7     1   164.480   LOTEK      5   -114
2020-11-09   11:34:39     7     1   164.380   LOTEK    105    -85
2020-11-09   11:34:39     7     1   164.480   LOTEK     25    -61
2020-11-09   11:34:40     7     1   164.480   LOTEK      6   -115
2020-11-09   11:34:44     7     1   164.380   LOTEK    105    -77
2020-11-09   11:34:48     7     1   164.380   LOTEK      2   -114
2020-11-09   11:34:48     7     1   164.380   LOTEK      2   -112
2020-11-09   11:34:49     7     1   164.380   LOTEK    105    -78
2020-11-09   11:34:54     7     1   164.380   LOTEK    105    -89
2020-11-09   11:34:58     7     1   164.380   LOTEK     29   -112
2020-11-09   11:34:59     7     1   164.380   LOTEK    105    -88
2020-11-09   11:35:04     7     1   164.380   LOTEK    105    -86
2020-11-09   11:35:09     7     1   164.380   LOTEK    105    -85
2020-11-09   11:35:13     7     1   164.380   LOTEK    109   -111
2020-11-09   11:35:15     7     1   164.380   LOTEK    105    -88
2020-11-09   11:35:17     7     1   164.380   LOTEK     46   -113
2020-11-09   11:35:20     7     1   164.380   LOTEK    105    -98
2020-11-09   11:35:25     7     1   164.380   LOTEK    105    -92
2020-11-09   11:35:30     7     1   164.380   LOTEK    105    -89
2020-11-09   11:35:33     7     1   164.380   LOTEK      2   -114
2020-11-09   11:35:34     7     1   164.380   LOTEK      2   -113
2020-11-09   11:35:35     7     1   164.380   LOTEK    105    -88
2020-11-09   11:35:40     7     1   164.380   LOTEK    105    -92
2020-11-09   11:35:45     7     1   164.380   LOTEK    105    -83
2020-11-09   11:35:45     7     1   164.380   LOTEK    114   -114
2020-11-09   11:35:49     7     1   164.380   LOTEK     44   -113
2020-11-09   11:35:49     7     1   164.380   LOTEK    106   -115
2020-11-09   11:35:50     7     1   164.380   LOTEK    105    -95
2020-11-09   11:35:52     7     1   164.380   LOTEK     78   -115
2020-11-09   11:35:53     7     1   164.380   LOTEK     46   -110
2020-11-09   11:35:55     7     1   164.380   LOTEK    105    -84
2020-11-09   11:35:56     7     1   164.380   LOTEK     77   -112
2020-11-09   11:36:01     7     1   164.380   LOTEK    105    -82
2020-11-09   11:36:06     7     1   164.480   LOTEK    193   -114
2020-11-09   11:36:06     7     1   164.380   LOTEK    105    -96
2020-11-09   11:36:11     7     1   164.380   LOTEK    105    -90
2020-11-09   11:36:16     7     1   164.380   LOTEK    105    -83
2020-11-09   11:36:21     7     1   164.380   LOTEK    105    -83
2020-11-09   11:36:24     7     1   164.380   LOTEK      8   -115
2020-11-09   11:36:26     7     1   164.380   LOTEK    105    -86
2020-11-09   11:36:28     7     1   164.380   LOTEK     73   -113
2020-11-09   11:36:31     7     1   164.380   LOTEK    105    -86
2020-11-09   11:36:34     7     1   164.380   LOTEK     63   -116
2020-11-09   11:36:36     7     1   164.380   LOTEK    105    -83
2020-11-09   11:36:37     7     1   164.380   LOTEK     63   -111
2020-11-09   11:36:37     7     1   164.380   LOTEK     64   -112
2020-11-09   11:36:39     7     1   164.480   LOTEK    137   -114
2020-11-09   11:36:41     7     1   164.380   LOTEK    105    -92
2020-11-09   11:36:42     7     1   164.380   LOTEK     44   -111
2020-11-09   11:36:46     7     1   164.380   LOTEK      3   -115
2020-11-09   11:36:47     7     1   164.380   LOTEK    105    -90
2020-11-09   11:36:52     7     1   164.380   LOTEK    120   -114
2020-11-09   11:36:52     7     1   164.380   LOTEK    105    -95
2020-11-09   11:36:52     7     1   164.380   LOTEK     46   -114
2020-11-09   11:36:57     7     1   164.380   LOTEK    105    -87
2020-11-09   11:37:02     7     1   164.380   LOTEK    105    -98
2020-11-09   11:37:05     7     1   164.380   LOTEK      1   -111
2020-11-09   11:37:07     7     1   164.380   LOTEK    105    -90
2020-11-09   11:37:08     7     1   164.380   LOTEK      2   -113
2020-11-09   11:37:11     7     1   164.380   LOTEK    105   -102
2020-11-09   11:37:17     7     1   164.380   LOTEK    105    -88
2020-11-09   11:37:22     7     1   164.380   LOTEK    105    -82
2020-11-09   11:37:27     7     1   164.380   LOTEK    105    -94
2020-11-09   11:37:32     7     1   164.380   LOTEK    105    -94
2020-11-09   11:37:34     7     1   164.380   LOTEK    135   -112
2020-11-09   11:37:36     7     1   164.380   LOTEK      1   -110
2020-11-09   11:37:39     7     1   164.380   LOTEK      3   -116
2020-11-09   11:37:43     7     1   164.380   LOTEK    105    -93
2020-11-09   11:37:48     7     1   164.380   LOTEK    105    -90
2020-11-09   11:37:52     7     1   164.380   LOTEK    105    -92
2020-11-09   11:37:57     7     1   164.380   LOTEK    105    -86
2020-11-09   11:38:02     7     1   164.380   LOTEK    105    -86
2020-11-09   11:38:07     7     1   164.380   LOTEK     63   -111
2020-11-09   11:38:08     7     1   164.380   LOTEK    105    -84
2020-11-09   11:38:13     7     1   164.380   LOTEK    105    -87
2020-11-09   11:38:18     7     1   164.380   LOTEK     78   -113
2020-11-09   11:38:18     7     1   164.380   LOTEK    105    -85
2020-11-09   11:38:24     7     1   164.380   LOTEK    105    -76
2020-11-09   11:38:29     7     1   164.380   LOTEK    105    -76
2020-11-09   11:38:31     7     1   164.380   LOTEK      1   -111
2020-11-09   11:38:31     7     1   164.380   LOTEK    148   -115
2020-11-09   11:38:33     7     1   164.380   LOTEK    105    -80
2020-11-09   11:38:34     7     1   164.480   LOTEK    164   -115
2020-11-09   11:38:38     7     1   164.380   LOTEK    105    -88
2020-11-09   11:38:42     7     1   164.380   LOTEK    121   -114
2020-11-09   11:38:43     7     1   164.380   LOTEK     15   -113
2020-11-09   11:38:43     7     1   164.380   LOTEK    105    -83
2020-11-09   11:38:48     7     1   164.380   LOTEK    105    -90
2020-11-09   11:38:54     7     1   164.380   LOTEK    105    -90
2020-11-09   11:38:56     7     1   164.380   LOTEK     16   -111
2020-11-09   11:38:59     7     1   164.380   LOTEK     45   -112
2020-11-09   11:38:59     7     1   164.380   LOTEK    105    -93
2020-11-09   11:39:01     7     1   164.380   LOTEK     16   -112
2020-11-09   11:39:04     7     1   164.380   LOTEK     73   -113
2020-11-09   11:39:10     7     1   164.380   LOTEK    105    -99
2020-11-09   11:39:14     7     1   164.380   LOTEK    105    -92
2020-11-09   11:39:19     7     1   164.380   LOTEK    105    -91
2020-11-09   11:39:24     7     1   164.380   LOTEK    105    -88
2020-11-09   11:39:24     7     1   164.480   LOTEK    139   -115
2020-11-09   11:39:29     7     1   164.380   LOTEK     90   -114
2020-11-09   11:39:29     7     1   164.380   LOTEK    105    -92
2020-11-09   11:39:34     7     1   164.380   LOTEK    105    -96
2020-11-09   11:39:39     7     1   164.380   LOTEK     80   -111
2020-11-09   11:39:39     7     1   164.480   LOTEK     25    -61
2020-11-09   11:39:40     7     1   164.380   LOTEK    105    -96
2020-11-09   11:39:40     7     1   164.480   LOTEK    192   -115
2020-11-09   11:39:42     7     1   164.380   LOTEK      2   -111
2020-11-09   11:39:45     7     1   164.380   LOTEK    105    -86
2020-11-09   11:39:46     7     1   164.480   LOTEK    118   -115
2020-11-09   11:39:50     7     1   164.380   LOTEK    105    -87
2020-11-09   11:39:50     7     1   164.480   LOTEK     21   -116
2020-11-09   11:39:51     7     1   164.380   LOTEK     74   -114
2020-11-09   11:39:54     7     1   164.480   LOTEK     46   -116
2020-11-09   11:39:55     7     1   164.380   LOTEK    105    -87
2020-11-09   11:39:59     7     1   164.480   LOTEK    103   -114
2020-11-09   11:40:00     7     1   164.380   LOTEK    105    -85
2020-11-09   11:40:04     7     1   164.380   LOTEK     65   -115
2020-11-09   11:40:05     7     1   164.380   LOTEK     31   -114
2020-11-09   11:40:05     7     1   164.380   LOTEK    105    -96
2020-11-09   11:40:10     7     1   164.380   LOTEK    105    -93
2020-11-09   11:40:14     7     1   164.380   LOTEK     35   -114
2020-11-09   11:40:14     7     1   164.480   LOTEK     73   -115
2020-11-09   11:40:15     7     1   164.380   LOTEK    105    -79
2020-11-09   11:40:16     7     1   164.480   LOTEK      9   -115
2020-11-09   11:40:17     7     1   164.380   LOTEK      2   -113
2020-11-09   11:40:20     7     1   164.380   LOTEK    105    -89
2020-11-09   11:40:22     7     1   164.380   LOTEK     34   -114
2020-11-09   11:40:26     7     1   164.380   LOTEK    105    -95
2020-11-09   11:40:30     7     1   164.380   LOTEK     46   -114
2020-11-09   11:40:31     7     1   164.380   LOTEK    105    -97
2020-11-09   11:40:37     7     1   164.380   LOTEK     82   -113
2020-11-09   11:40:41     7     1   164.380   LOTEK    105    -86
2020-11-09   11:40:42     7     1   164.380   LOTEK      8   -115
2020-11-09   11:40:46     7     1   164.380   LOTEK    105    -86
2020-11-09   11:40:51     7     1   164.380   LOTEK    105    -87
2020-11-09   11:40:56     7     1   164.380   LOTEK    105    -84
2020-11-09   11:41:01     7     1   164.380   LOTEK    105    -88
2020-11-09   11:41:06     7     1   164.380   LOTEK    105    -93
2020-11-09   11:41:06     7     1   164.480   LOTEK     93   -114
2020-11-09   11:41:11     7     1   164.380   LOTEK    105    -89
2020-11-09   11:41:12     7     1   164.480   LOTEK     42   -115
2020-11-09   11:41:15     7     1   164.380   LOTEK     59   -114
2020-11-09   11:41:17     7     1   164.380   LOTEK    105    -97
2020-11-09   11:41:21     7     1   164.380   LOTEK     18   -113
2020-11-09   11:41:22     7     1   164.380   LOTEK      1   -115
2020-11-09   11:41:22     7     1   164.380   LOTEK    105    -96
2020-11-09   11:41:26     7     1   164.380   LOTEK      1   -112
2020-11-09   11:41:27     7     1   164.380   LOTEK    105    -99
2020-11-09   11:41:32     7     1   164.380   LOTEK    105    -87
2020-11-09   11:41:32     7     1   164.380   LOTEK     59   -111
2020-11-09   11:41:37     7     1   164.380   LOTEK    105    -85
2020-11-09   11:41:37     7     1   164.480   LOTEK     47   -115
2020-11-09   11:41:41     7     1   164.480   LOTEK    114   -116
2020-11-09   11:41:41     7     1   164.480   LOTEK      9   -114
2020-11-09   11:41:42     7     1   164.380   LOTEK    105    -84
2020-11-09   11:41:47     7     1   164.380   LOTEK    105    -90
2020-11-09   11:41:47     7     1   164.380   LOTEK     29   -113
2020-11-09   11:41:48     7     1   164.380   LOTEK    133   -111
2020-11-09   11:41:49     7     1   164.380   LOTEK     89   -110
2020-11-09   11:41:52     7     1   164.380   LOTEK    105    -85
2020-11-09   11:41:57     7     1   164.380   LOTEK    105    -86
2020-11-09   11:41:59     7     1   164.380   LOTEK     33   -113
2020-11-09   11:42:03     7     1   164.380   LOTEK    105    -80
2020-11-09   11:42:08     7     1   164.380   LOTEK    105    -81
2020-11-09   11:42:10     7     1   164.380   LOTEK      4   -113
2020-11-09   11:42:13     7     1   164.380   LOTEK    115   -113
2020-11-09   11:42:13     7     1   164.380   LOTEK    105    -89
2020-11-09   11:42:15     7     1   164.480   LOTEK      6   -114
2020-11-09   11:42:18     7     1   164.380   LOTEK    105    -90
2020-11-09   11:42:19     7     1   164.380   LOTEK     59   -112
2020-11-09   11:42:23     7     1   164.380   LOTEK    105    -88
2020-11-09   11:42:28     7     1   164.380   LOTEK    105    -88
2020-11-09   11:42:33     7     1   164.380   LOTEK    105    -82
2020-11-09   11:42:38     7     1   164.380   LOTEK    105    -86
2020-11-09   11:42:41     7     1   164.380   LOTEK     16   -114
2020-11-09   11:42:42     7     1   164.380   LOTEK      1   -112
2020-11-09   11:42:43     7     1   164.380   LOTEK      2   -114
2020-11-09   11:42:43     7     1   164.380   LOTEK    105    -82
2020-11-09   11:42:47     7     1   164.380   LOTEK    169   -111
2020-11-09   11:42:49     7     1   164.380   LOTEK    105    -84
2020-11-09   11:42:53     7     1   164.380   LOTEK     90   -116
2020-11-09   11:42:54     7     1   164.380   LOTEK    105    -89
2020-11-09   11:42:55     7     1   164.380   LOTEK     16   -115
2020-11-09   11:42:57     7     1   164.380   LOTEK      1   -112
2020-11-09   11:42:59     7     1   164.380   LOTEK     18   -114
2020-11-09   11:42:59     7     1   164.380   LOTEK    105    -87
2020-11-09   11:43:04     7     1   164.380   LOTEK    105    -87
2020-11-09   11:43:09     7     1   164.380   LOTEK    105    -86
2020-11-09   11:43:14     7     1   164.380   LOTEK    105    -89
2020-11-09   11:43:15     7     1   164.380   LOTEK      1   -113
2020-11-09   11:43:19     7     1   164.380   LOTEK    105    -89
2020-11-09   11:43:24     7     1   164.380   LOTEK    105    -83
2020-11-09   11:43:25     7     1   164.480   LOTEK      1   -114
2020-11-09   11:43:29     7     1   164.380   LOTEK    105    -88
2020-11-09   11:43:32     7     1   164.380   LOTEK     44   -116
2020-11-09   11:43:33     7     1   164.480   LOTEK    142   -116
2020-11-09   11:43:34     7     1   164.380   LOTEK    105    -92
2020-11-09   11:43:38     7     1   164.380   LOTEK     44   -111
2020-11-09   11:43:40     7     1   164.380   LOTEK    105    -87
2020-11-09   11:43:45     7     1   164.380   LOTEK    105    -86
2020-11-09   11:43:50     7     1   164.380   LOTEK    105    -88
2020-11-09   11:43:55     7     1   164.380   LOTEK    105    -87
2020-11-09   11:43:56     7     1   164.380   LOTEK     18   -112
2020-11-09   11:44:00     7     1   164.380   LOTEK    105    -84
2020-11-09   11:44:00     7     1   164.380   LOTEK     33   -116
2020-11-09   11:44:05     7     1   164.380   LOTEK    105    -82
2020-11-09   11:44:08     7     1   164.380   LOTEK     29   -113
2020-11-09   11:44:08     7     1   164.380   LOTEK     18   -115
2020-11-09   11:44:09     7     1   164.380   LOTEK      3   -111
2020-11-09   11:44:10     7     1   164.380   LOTEK    105    -85
2020-11-09   11:44:13     7     1   164.380   LOTEK     46   -110
2020-11-09   11:44:16     7     1   164.480   LOTEK    204   -116
2020-11-09   11:44:20     7     1   164.380   LOTEK    105    -82
2020-11-09   11:44:25     7     1   164.380   LOTEK     18   -111
2020-11-09   11:44:26     7     1   164.380   LOTEK    105    -83
2020-11-09   11:44:31     7     1   164.380   LOTEK    105    -87
2020-11-09   11:44:33     7     1   164.380   LOTEK      2   -110
2020-11-09   11:44:34     7     1   164.380   LOTEK     88   -112
2020-11-09   11:44:36     7     1   164.380   LOTEK    105    -92
2020-11-09   11:44:38     7     1   164.480   LOTEK     31   -116
2020-11-09   11:44:40     7     1   164.480   LOTEK     25    -61
2020-11-09   11:44:41     7     1   164.380   LOTEK    105    -93
2020-11-09   11:44:41     7     1   164.380   LOTEK    116   -113
2020-11-09   11:44:43     7     1   164.380   LOTEK     48   -114
2020-11-09   11:44:46     7     1   164.380   LOTEK    105    -92
2020-11-09   11:44:49     7     1   164.480   LOTEK    159   -116
2020-11-09   11:44:49     7     1   164.480   LOTEK     88   -116
2020-11-09   11:44:51     7     1   164.380   LOTEK    105    -91
2020-11-09   11:44:53     7     1   164.380   LOTEK     61   -114
2020-11-09   11:44:56     7     1   164.380   LOTEK    105    -94
2020-11-09   11:45:00     7     1   164.380   LOTEK     29   -114
2020-11-09   11:45:01     7     1   164.380   LOTEK    105    -89
2020-11-09   11:45:03     7     1   164.380   LOTEK    101   -113
2020-11-09   11:45:06     7     1   164.380   LOTEK    105    -85
2020-11-09   11:45:12     7     1   164.380   LOTEK    105    -89
2020-11-09   11:45:17     7     1   164.380   LOTEK    105    -86
2020-11-09   11:45:19     7     1   164.380   LOTEK     23   -110
2020-11-09   11:45:21     7     1   164.480   LOTEK    120   -114
2020-11-09   11:45:22     7     1   164.380   LOTEK    105    -84
2020-11-09   11:45:25     7     1   164.480   LOTEK     35   -114
2020-11-09   11:45:27     7     1   164.380   LOTEK    105    -76
2020-11-09   11:45:28     7     1   164.380   LOTEK    158   -114
2020-11-09   11:45:32     7     1   164.380   LOTEK    105    -92
2020-11-09   11:45:37     7     1   164.380   LOTEK    105    -92
2020-11-09   11:45:45     7     1   164.380   LOTEK     62   -113
2020-11-09   11:45:47     7     1   164.380   LOTEK    105    -86
2020-11-09   11:45:50     7     1   164.480   LOTEK     59   -115
2020-11-09   11:45:52     7     1   164.380   LOTEK    105    -86
2020-11-09   11:45:53     7     1   164.480   LOTEK    194   -116
2020-11-09   11:45:56     7     1   164.380   LOTEK      4   -111
2020-11-09   11:45:57     7     1   164.380   LOTEK     24   -109
2020-11-09   11:45:58     7     1   164.380   LOTEK    105    -87
2020-11-09   11:46:01     7     1   164.380   LOTEK      2   -114
2020-11-09   11:46:03     7     1   164.380   LOTEK    105    -87
2020-11-09   11:46:08     7     1   164.380   LOTEK    105    -91
2020-11-09   11:46:09     7     1   164.380   LOTEK    159   -111
2020-11-09   11:46:09     7     1   164.480   LOTEK     35   -114
2020-11-09   11:46:13     7     1   164.380   LOTEK      1   -112
2020-11-09   11:46:13     7     1   164.380   LOTEK    105    -91
2020-11-09   11:46:16     7     1   164.380   LOTEK     46   -112
2020-11-09   11:46:18     7     1   164.380   LOTEK    105    -96
2020-11-09   11:46:22     7     1   164.380   LOTEK    105    -90
2020-11-09   11:46:23     7     1   164.380   LOTEK      2   -112
2020-11-09   11:46:28     7     1   164.380   LOTEK    105    -95
2020-11-09   11:46:31     7     1   164.480   LOTEK      7   -116
2020-11-09   11:46:33     7     1   164.380   LOTEK    105    -83
2020-11-09   11:46:35     7     1   164.380   LOTEK     72   -111
2020-11-09   11:46:37     7     1   164.380   LOTEK      2   -111
2020-11-09   11:46:38     7     1   164.380   LOTEK    105    -88
2020-11-09   11:46:39     7     1   164.380   LOTEK      1   -113
2020-11-09   11:46:41     7     1   164.380   LOTEK      1   -113
2020-11-09   11:46:43     7     1   164.380   LOTEK    105    -96
2020-11-09   11:46:48     7     1   164.380   LOTEK      1   -111
2020-11-09   11:46:49     7     1   164.380   LOTEK    105    -78
2020-11-09   11:46:54     7     1   164.380   LOTEK    105    -87
2020-11-09   11:46:56     7     1   164.380   LOTEK     18   -113
2020-11-09   11:46:59     7     1   164.380   LOTEK    105    -91
2020-11-09   11:47:03     7     1   164.380   LOTEK     58   -113
2020-11-09   11:47:03     7     1   164.480   LOTEK     78   -114
2020-11-09   11:47:03     7     1   164.380   LOTEK    105    -94
2020-11-09   11:47:06     7     1   164.380   LOTEK     34   -112
2020-11-09   11:47:08     7     1   164.380   LOTEK    105    -94
2020-11-09   11:47:11     7     1   164.480   LOTEK     24   -116
2020-11-09   11:47:13     7     1   164.480   LOTEK    118   -114
2020-11-09   11:47:14     7     1   164.380   LOTEK    105    -94
2020-11-09   11:47:19     7     1   164.380   LOTEK    105    -90
2020-11-09   11:47:24     7     1   164.380   LOTEK     44   -113
2020-11-09   11:47:24     7     1   164.380   LOTEK     44   -115
2020-11-09   11:47:24     7     1   164.380   LOTEK    105    -89
2020-11-09   11:47:29     7     1   164.380   LOTEK    105    -89
2020-11-09   11:47:31     7     1   164.380   LOTEK     89   -114
2020-11-09   11:47:34     7     1   164.380   LOTEK      6   -112
2020-11-09   11:47:40     7     1   164.380   LOTEK    105    -76
2020-11-09   11:47:45     7     1   164.380   LOTEK    105    -83
2020-11-09   11:47:47     7     1   164.380   LOTEK      2   -113
2020-11-09   11:47:49     7     1   164.380   LOTEK    105    -81
2020-11-09   11:47:52     7     1   164.380   LOTEK    130   -116
2020-11-09   11:47:54     7     1   164.380   LOTEK    105    -78
2020-11-09   11:47:59     7     1   164.380   LOTEK    105    -77
2020-11-09   11:48:01     7     1   164.380   LOTEK     73   -116
2020-11-09   11:48:05     7     1   164.380   LOTEK    105    -79
2020-11-09   11:48:10     7     1   164.380   LOTEK    105    -89
2020-11-09   11:48:11     7     1   164.380   LOTEK     21   -112
2020-11-09   11:48:15     7     1   164.380   LOTEK    105    -83
2020-11-09   11:48:26     7     1   164.380   LOTEK    105    -85
2020-11-09   11:48:27     7     1   164.380   LOTEK      1   -113
2020-11-09   11:48:29     7     1   164.480   LOTEK     94   -114
2020-11-09   11:48:30     7     1   164.380   LOTEK    105    -87
2020-11-09   11:48:31     7     1   164.480   LOTEK     51   -114
2020-11-09   11:48:35     7     1   164.380   LOTEK     17   -112
2020-11-09   11:48:35     7     1   164.380   LOTEK     34   -112
2020-11-09   11:48:35     7     1   164.380   LOTEK    105    -80
2020-11-09   11:48:38     7     1   164.380   LOTEK     74   -111
2020-11-09   11:48:44     7     1   164.380   LOTEK    138   -112
2020-11-09   11:48:45     7     1   164.380   LOTEK    105    -72
2020-11-09   11:48:50     7     1   164.380   LOTEK     31   -116
2020-11-09   11:48:56     7     1   164.380   LOTEK    105    -83
2020-11-09   11:49:01     7     1   164.380   LOTEK    105    -94
2020-11-09   11:49:01     7     1   164.380   LOTEK     47   -112
2020-11-09   11:49:07     7     1   164.380   LOTEK    105    -89
2020-11-09   11:49:11     7     1   164.380   LOTEK    105    -87
2020-11-09   11:49:16     7     1   164.380   LOTEK    105    -81
2020-11-09   11:49:19     7     1   164.380   LOTEK      1   -113
2020-11-09   11:49:21     7     1   164.380   LOTEK    105    -97
2020-11-09   11:49:24     7     1   164.380   LOTEK      1   -113
2020-11-09   11:49:24     7     1   164.380   LOTEK     33   -111
2020-11-09   11:49:26     7     1   164.380   LOTEK    105    -94
2020-11-09   11:49:31     7     1   164.380   LOTEK    105   -100
2020-11-09   11:49:34     7     1   164.380   LOTEK     18   -111
2020-11-09   11:49:37     7     1   164.380   LOTEK    105    -85
2020-11-09   11:49:38     7     1   164.480   LOTEK     39   -116
2020-11-09   11:49:38     7     1   164.380   LOTEK      2   -114
2020-11-09   11:49:40     7     1   164.480   LOTEK     25    -61
2020-11-09   11:49:42     7     1   164.380   LOTEK    105    -86
2020-11-09   11:49:44     7     1   164.380   LOTEK      6   -116
2020-11-09   11:49:47     7     1   164.380   LOTEK    105    -88
2020-11-09   11:49:49     7     1   164.380   LOTEK     18   -111
2020-11-09   11:49:52     7     1   164.380   LOTEK    148   -116
2020-11-09   11:49:52     7     1   164.380   LOTEK    104   -113
2020-11-09   11:49:52     7     1   164.380   LOTEK    105    -88
2020-11-09   11:49:57     7     1   164.380   LOTEK    105    -86
2020-11-09   11:49:57     7     1   164.480   LOTEK     76   -114
2020-11-09   11:49:58     7     1   164.480   LOTEK    108   -112
2020-11-09   11:50:02     7     1   164.380   LOTEK    105    -86
2020-11-09   11:50:04     7     1   164.380   LOTEK      2   -111
2020-11-09   11:50:05     7     1   164.380   LOTEK     18   -114
2020-11-09   11:50:06     7     1   164.380   LOTEK      1   -113
2020-11-09   11:50:07     7     1   164.380   LOTEK    105    -84
2020-11-09   11:50:12     7     1   164.380   LOTEK    105    -95
2020-11-09   11:50:17     7     1   164.380   LOTEK    105    -87
2020-11-09   11:50:20     7     1   164.380   LOTEK    152   -115
2020-11-09   11:50:22     7     1   164.380   LOTEK    105    -89
2020-11-09   11:50:23     7     1   164.380   LOTEK    148   -115
2020-11-09   11:50:24     7     1   164.380   LOTEK     53   -111
2020-11-09   11:50:28     7     1   164.380   LOTEK    105    -95
2020-11-09   11:50:33     7     1   164.380   LOTEK    105    -89
2020-11-09   11:50:35     7     1   164.380   LOTEK      1   -114
2020-11-09   11:50:36     7     1   164.480   LOTEK     59   -116
2020-11-09   11:50:36     7     1   164.380   LOTEK     64   -112
2020-11-09   11:50:36     7     1   164.380   LOTEK      8   -111
2020-11-09   11:50:38     7     1   164.380   LOTEK    105    -90
2020-11-09   11:50:43     7     1   164.380   LOTEK    105    -86
2020-11-09   11:50:47     7     1   164.380   LOTEK     33   -113
2020-11-09   11:50:48     7     1   164.380   LOTEK    105    -83
2020-11-09   11:50:52     7     1   164.380   LOTEK     31   -114
2020-11-09   11:50:53     7     1   164.380   LOTEK    105    -81
2020-11-09   11:50:58     7     1   164.380   LOTEK    105    -82
2020-11-09   11:51:03     7     1   164.380   LOTEK    105    -86
2020-11-09   11:51:05     7     1   164.380   LOTEK      2   -111
2020-11-09   11:51:08     7     1   164.380   LOTEK    105    -93
2020-11-09   11:51:11     7     1   164.380   LOTEK     15   -111
2020-11-09   11:51:14     7     1   164.380   LOTEK    105    -96
2020-11-09   11:51:17     7     1   164.380   LOTEK     46   -113
2020-11-09   11:51:17     7     1   164.480   LOTEK     18   -116
2020-11-09   11:51:19     7     1   164.380   LOTEK    105    -93
2020-11-09   11:51:22     7     1   164.380   LOTEK     20   -110
2020-11-09   11:51:24     7     1   164.380   LOTEK    105    -92
2020-11-09   11:51:29     7     1   164.380   LOTEK    105    -95
2020-11-09   11:51:30     7     1   164.380   LOTEK      2   -115
2020-11-09   11:51:33     7     1   164.380   LOTEK      1   -115
2020-11-09   11:51:34     7     1   164.380   LOTEK    105   -100
2020-11-09   11:51:44     7     1   164.380   LOTEK    105    -95
2020-11-09   11:51:45     7     1   164.480   LOTEK     53   -114
2020-11-09   11:51:48     7     1   164.380   LOTEK    118   -113
2020-11-09   11:51:49     7     1   164.380   LOTEK    105    -96
2020-11-09   11:51:52     7     1   164.380   LOTEK     15   -110
2020-11-09   11:52:03     7     1   164.380   LOTEK      2   -111
2020-11-09   11:52:05     7     1   164.480   LOTEK     57   -114
2020-11-09   11:52:07     7     1   164.380   LOTEK      3   -111
2020-11-09   11:52:09     7     1   164.480   LOTEK     24   -116
2020-11-09   11:52:09     7     1   164.380   LOTEK     58   -112
2020-11-09   11:52:10     7     1   164.380   LOTEK    105   -101
2020-11-09   11:52:10     7     1   164.480   LOTEK    123   -115
2020-11-09   11:52:11     7     1   164.380   LOTEK     64   -115
2020-11-09   11:52:12     7     1   164.380   LOTEK      2   -112
2020-11-09   11:52:17     7     1   164.380   LOTEK     92   -113
2020-11-09   11:52:20     7     1   164.380   LOTEK    105    -86
2020-11-09   11:52:25     7     1   164.380   LOTEK    105    -99
2020-11-09   11:52:26     7     1   164.480   LOTEK    211   -115
2020-11-09   11:52:27     7     1   164.380   LOTEK    116   -113
2020-11-09   11:52:30     7     1   164.380   LOTEK    105    -90
2020-11-09   11:52:34     7     1   164.380   LOTEK     18   -111
2020-11-09   11:52:34     7     1   164.380   LOTEK     18   -112
2020-11-09   11:52:35     7     1   164.380   LOTEK    105    -82
2020-11-09   11:52:40     7     1   164.380   LOTEK    105    -98
2020-11-09   11:52:46     7     1   164.380   LOTEK    105    -95
2020-11-09   11:52:51     7     1   164.380   LOTEK    105    -96
2020-11-09   11:52:53     7     1   164.380   LOTEK     18   -113
2020-11-09   11:52:56     7     1   164.380   LOTEK    105    -95
2020-11-09   11:53:06     7     1   164.380   LOTEK     73   -110
2020-11-09   11:53:06     7     1   164.380   LOTEK    105    -91
2020-11-09   11:53:07     7     1   164.480   LOTEK     46   -114
2020-11-09   11:53:11     7     1   164.380   LOTEK    105    -89
2020-11-09   11:53:16     7     1   164.380   LOTEK    105    -95
2020-11-09   11:53:17     7     1   164.380   LOTEK      2   -114
2020-11-09   11:53:21     7     1   164.380   LOTEK    105    -98
2020-11-09   11:53:26     7     1   164.380   LOTEK    105    -89
2020-11-09   11:53:31     7     1   164.380   LOTEK     18   -113
2020-11-09   11:53:31     7     1   164.480   LOTEK     73   -115
2020-11-09   11:53:31     7     1   164.380   LOTEK    105    -79
2020-11-09   11:53:37     7     1   164.380   LOTEK    105    -80
2020-11-09   11:53:37     7     1   164.380   LOTEK     58   -115
2020-11-09   11:53:38     7     1   164.380   LOTEK     44   -114
2020-11-09   11:53:40     7     1   164.380   LOTEK      2   -115
2020-11-09   11:53:42     7     1   164.380   LOTEK    105    -80
2020-11-09   11:53:44     7     1   164.380   LOTEK      1   -114
2020-11-09   11:53:47     7     1   164.380   LOTEK    105    -84
2020-11-09   11:53:47     7     1   164.380   LOTEK     45   -111
2020-11-09   11:53:48     7     1   164.480   LOTEK     31   -116
2020-11-09   11:53:52     7     1   164.380   LOTEK    105    -83
2020-11-09   11:53:53     7     1   164.380   LOTEK     46   -113
2020-11-09   11:53:57     7     1   164.380   LOTEK    105    -86
2020-11-09   11:54:02     7     1   164.380   LOTEK    105    -84
2020-11-09   11:54:06     7     1   164.380   LOTEK     46   -116
2020-11-09   11:54:07     7     1   164.380   LOTEK    105    -84
2020-11-09   11:54:08     7     1   164.380   LOTEK     62   -113
2020-11-09   11:54:12     7     1   164.380   LOTEK    105    -82
2020-11-09   11:54:17     7     1   164.380   LOTEK    105    -85
2020-11-09   11:54:23     7     1   164.380   LOTEK    105    -89
2020-11-09   11:54:27     7     1   164.480   LOTEK      4   -114
2020-11-09   11:54:28     7     1   164.380   LOTEK    105    -86
2020-11-09   11:54:33     7     1   164.380   LOTEK    105    -89
2020-11-09   11:54:38     7     1   164.380   LOTEK    105    -87
2020-11-09   11:54:40     7     1   164.480   LOTEK     25    -61
2020-11-09   11:54:43     7     1   164.380   LOTEK    105    -86
2020-11-09   11:54:45     7     1   164.380   LOTEK      1   -111
2020-11-09   11:54:48     7     1   164.380   LOTEK    105    -91
2020-11-09   11:54:52     7     1   164.480   LOTEK    160   -116
2020-11-09   11:54:53     7     1   164.380   LOTEK    105    -88
2020-11-09   11:54:57     7     1   164.380   LOTEK     18   -111
2020-11-09   11:54:58     7     1   164.380   LOTEK    105    -84
2020-11-09   11:54:58     7     1   164.380   LOTEK     18   -111
2020-11-09   11:55:03     7     1   164.380   LOTEK    105    -87
2020-11-09   11:55:12     7     1   164.380   LOTEK     29   -110
2020-11-09   11:55:14     7     1   164.380   LOTEK    105    -89
2020-11-09   11:55:19     7     1   164.380   LOTEK    105   -101
2020-11-09   11:55:24     7     1   164.380   LOTEK    105    -99
2020-11-09   11:55:29     7     1   164.380   LOTEK    105    -93
2020-11-09   11:55:30     7     1   164.380   LOTEK     31   -114
2020-11-09   11:55:36     7     1   164.480   LOTEK     93   -116
2020-11-09   11:55:39     7     1   164.480   LOTEK    189   -115
2020-11-09   11:55:39     7     1   164.380   LOTEK    105    -98
2020-11-09   11:55:40     7     1   164.380   LOTEK     34   -113
2020-11-09   11:55:40     7     1   164.380   LOTEK     33   -113
2020-11-09   11:55:42     7     1   164.380   LOTEK     46   -112
2020-11-09   11:55:46     7     1   164.480   LOTEK    110   -115
2020-11-09   11:55:47     7     1   164.480   LOTEK     24   -115
2020-11-09   11:55:56     7     1   164.380   LOTEK     15   -113
2020-11-09   11:56:05     7     1   164.380   LOTEK    105    -95
2020-11-09   11:56:05     7     1   164.380   LOTEK     62   -114
2020-11-09   11:56:10     7     1   164.380   LOTEK    105    -91
2020-11-09   11:56:15     7     1   164.380   LOTEK    105    -93
2020-11-09   11:56:16     7     1   164.380   LOTEK     22   -114
2020-11-09   11:56:24     7     1   164.380   LOTEK     31   -115
2020-11-09   11:56:25     7     1   164.380   LOTEK    105    -99
2020-11-09   11:56:25     7     1   164.380   LOTEK      2   -114
2020-11-09   11:56:25     7     1   164.380   LOTEK     74   -111
2020-11-09   11:56:30     7     1   164.380   LOTEK    105    -92
2020-11-09   11:56:35     7     1   164.380   LOTEK     44   -113
2020-11-09   11:56:35     7     1   164.380   LOTEK    105    -85
2020-11-09   11:56:35     7     1   164.380   LOTEK    116   -114
2020-11-09   11:56:36     7     1   164.480   LOTEK     15   -116
2020-11-09   11:56:40     7     1   164.380   LOTEK    105    -79
2020-11-09   11:56:42     7     1   164.380   LOTEK     44   -113
2020-11-09   11:56:43     7     1   164.380   LOTEK    167   -111
2020-11-09   11:56:43     7     1   164.480   LOTEK     80   -112
2020-11-09   11:56:43     7     1   164.380   LOTEK     34   -116
2020-11-09   11:56:45     7     1   164.480   LOTEK     47   -114
2020-11-09   11:56:46     7     1   164.380   LOTEK    105    -89
2020-11-09   11:56:47     7     1   164.380   LOTEK      1   -114
2020-11-09   11:56:48     7     1   164.380   LOTEK     52   -115
2020-11-09   11:56:51     7     1   164.380   LOTEK    105    -83
2020-11-09   11:56:53     7     1   164.380   LOTEK     73   -113
2020-11-09   11:56:55     7     1   164.380   LOTEK     15   -113
2020-11-09   11:56:56     7     1   164.380   LOTEK    105    -97
2020-11-09   11:56:57     7     1   164.380   LOTEK     46   -111
2020-11-09   11:56:58     7     1   164.480   LOTEK    102   -114
2020-11-09   11:56:59     7     1   164.480   LOTEK    124   -116
2020-11-09   11:57:00     7     1   164.380   LOTEK    105    -90
2020-11-09   11:57:05     7     1   164.380   LOTEK    105    -89
2020-11-09   11:57:08     7     1   164.380   LOTEK     46   -115
2020-11-09   11:57:10     7     1   164.380   LOTEK    105    -89
2020-11-09   11:57:13     7     1   164.480   LOTEK    154   -116
2020-11-09   11:57:16     7     1   164.380   LOTEK    105    -87
2020-11-09   11:57:16     7     1   164.380   LOTEK     73   -114
2020-11-09   11:57:21     7     1   164.380   LOTEK     89   -111
2020-11-09   11:57:21     7     1   164.380   LOTEK    105    -88
2020-11-09   11:57:23     7     1   164.380   LOTEK     90   -111
2020-11-09   11:57:26     7     1   164.380   LOTEK    105    -88
2020-11-09   11:57:29     7     1   164.380   LOTEK     94   -115
2020-11-09   11:57:31     7     1   164.380   LOTEK     33   -114
2020-11-09   11:57:32     7     1   164.380   LOTEK    105    -87
2020-11-09   11:57:33     7     1   164.380   LOTEK     90   -114
2020-11-09   11:57:35     7     1   164.380   LOTEK     46   -115
2020-11-09   11:57:37     7     1   164.380   LOTEK    105    -85
2020-11-09   11:57:40     7     1   164.380   LOTEK     74   -112
2020-11-09   11:57:41     7     1   164.380   LOTEK    105    -83
2020-11-09   11:57:45     7     1   164.380   LOTEK     44   -116
2020-11-09   11:57:46     7     1   164.380   LOTEK    105    -83
2020-11-09   11:57:48     7     1   164.380   LOTEK     15   -111
2020-11-09   11:57:51     7     1   164.380   LOTEK    157   -113
2020-11-09   11:57:51     7     1   164.380   LOTEK    105    -83
2020-11-09   11:57:56     7     1   164.380   LOTEK    105    -85
2020-11-09   11:57:57     7     1   164.380   LOTEK    116   -116
2020-11-09   11:58:02     7     1   164.380   LOTEK    105    -83
2020-11-09   11:58:07     7     1   164.380   LOTEK    105    -84
2020-11-09   11:58:12     7     1   164.380   LOTEK    105    -83
2020-11-09   11:58:14     7     1   164.380   LOTEK     62   -114
2020-11-09   11:58:18     7     1   164.380   LOTEK    105    -84
2020-11-09   11:58:21     7     1   164.380   LOTEK     15   -113
2020-11-09   11:58:22     7     1   164.380   LOTEK    105    -84
2020-11-09   11:58:24     7     1   164.380   LOTEK    112   -113
2020-11-09   11:58:27     7     1   164.380   LOTEK    105    -84
2020-11-09   11:58:32     7     1   164.380   LOTEK    105    -84
2020-11-09   11:58:37     7     1   164.380   LOTEK    105    -86
2020-11-09   11:58:42     7     1   164.380   LOTEK    105    -87
2020-11-09   11:58:48     7     1   164.380   LOTEK    105    -85
2020-11-09   11:58:50     7     1   164.480   LOTEK     16   -116
2020-11-09   11:58:50     7     1   164.380   LOTEK      1   -113
2020-11-09   11:58:53     7     1   164.380   LOTEK    105    -85
2020-11-09   11:58:58     7     1   164.380   LOTEK    105    -84
2020-11-09   11:58:59     7     1   164.380   LOTEK      2   -115
2020-11-09   11:59:03     7     1   164.380   LOTEK     16   -111
2020-11-09   11:59:03     7     1   164.380   LOTEK    105    -84
2020-11-09   11:59:08     7     1   164.380   LOTEK    105    -84
2020-11-09   11:59:13     7     1   164.380   LOTEK    105    -84
2020-11-09   11:59:15     7     1   164.380   LOTEK     18   -113
2020-11-09   11:59:17     7     1   164.380   LOTEK     18   -114
2020-11-09   11:59:18     7     1   164.380   LOTEK    105    -83
2020-11-09   11:59:19     7     1   164.380   LOTEK    157   -113
2020-11-09   11:59:23     7     1   164.380   LOTEK    105    -83
2020-11-09   11:59:24     7     1   164.380   LOTEK     73   -113
2020-11-09   11:59:28     7     1   164.380   LOTEK    105    -83
2020-11-09   11:59:33     7     1   164.380   LOTEK    105    -85
2020-11-09   11:59:36     7     1   164.480   LOTEK     86   -115
2020-11-09   11:59:39     7     1   164.380   LOTEK    105    -83
2020-11-09   11:59:40     7     1   164.480   LOTEK     25    -61
2020-11-09   11:59:44     7     1   164.380   LOTEK    157   -114
2020-11-09   11:59:44     7     1   164.380   LOTEK    105    -85
2020-11-09   11:59:48     7     1   164.380   LOTEK     34   -113
2020-11-09   11:59:49     7     1   164.380   LOTEK    105    -84
2020-11-09   11:59:54     7     1   164.380   LOTEK    105    -83
2020-11-09   11:59:59     7     1   164.380   LOTEK    105    -83
2020-11-09   12:00:04     7     1   164.380   LOTEK    105    -84
2020-11-09   12:00:06     7     1   164.480   LOTEK    114   -116
2020-11-09   12:00:08     7     1   164.480   LOTEK     31   -116
2020-11-09   12:00:09     7     1   164.380   LOTEK    105    -84
2020-11-09   12:00:11     7     1   164.380   LOTEK    133   -114
2020-11-09   12:00:13     7     1   164.380   LOTEK     76   -112
2020-11-09   12:00:14     7     1   164.380   LOTEK    105    -84
2020-11-09   12:00:19     7     1   164.380   LOTEK    105    -83
2020-11-09   12:00:25     7     1   164.380   LOTEK    105    -84
2020-11-09   12:00:26     7     1   164.380   LOTEK     46   -113
2020-11-09   12:00:30     7     1   164.380   LOTEK     73   -112
2020-11-09   12:00:30     7     1   164.380   LOTEK    105    -83
2020-11-09   12:00:34     7     1   164.480   LOTEK     78   -116
2020-11-09   12:00:35     7     1   164.380   LOTEK     75   -111
2020-11-09   12:00:35     7     1   164.380   LOTEK    105    -83
2020-11-09   12:00:40     7     1   164.380   LOTEK    105    -83
2020-11-09   12:00:45     7     1   164.380   LOTEK    105    -83
2020-11-09   12:00:50     7     1   164.380   LOTEK    105    -83
2020-11-09   12:00:52     7     1   164.380   LOTEK     15   -112
2020-11-09   12:00:55     7     1   164.380   LOTEK    122   -115
2020-11-09   12:00:55     7     1   164.380   LOTEK    105    -83
2020-11-09   12:00:56     7     1   164.480   LOTEK    104   -116
2020-11-09   12:00:57     7     1   164.480   LOTEK     46   -114
2020-11-09   12:01:00     7     1   164.380   LOTEK      1   -112
2020-11-09   12:01:00     7     1   164.380   LOTEK    105    -83
2020-11-09   12:01:05     7     1   164.380   LOTEK    105    -83
2020-11-09   12:01:06     7     1   164.480   LOTEK    198   -115
2020-11-09   12:01:06     7     1   164.380   LOTEK     90   -114
2020-11-09   12:01:11     7     1   164.380   LOTEK    105    -83
2020-11-09   12:01:11     7     1   164.380   LOTEK     17   -114
2020-11-09   12:01:16     7     1   164.380   LOTEK    105    -83
2020-11-09   12:01:19     7     1   164.380   LOTEK     15   -111
2020-11-09   12:01:21     7     1   164.380   LOTEK     16   -116
2020-11-09   12:01:21     7     1   164.380   LOTEK    105    -84
2020-11-09   12:01:26     7     1   164.380   LOTEK    105    -84
2020-11-09   12:01:26     7     1   164.380   LOTEK      3   -112
2020-11-09   12:01:28     7     1   164.380   LOTEK     52   -115
2020-11-09   12:01:31     7     1   164.380   LOTEK    105    -84
2020-11-09   12:01:36     7     1   164.380   LOTEK    105    -85
2020-11-09   12:01:38     7     1   164.480   LOTEK      7   -116
2020-11-09   12:01:40     7     1   164.380   LOTEK     40   -112
2020-11-09   12:01:41     7     1   164.380   LOTEK    105    -83
2020-11-09   12:01:44     7     1   164.380   LOTEK      8   -116
2020-11-09   12:01:46     7     1   164.380   LOTEK    105    -83
2020-11-09   12:01:46     7     1   164.380   LOTEK      1   -113
2020-11-09   12:01:51     7     1   164.380   LOTEK    105    -83
2020-11-09   12:01:57     7     1   164.380   LOTEK    105    -83
2020-11-09   12:02:02     7     1   164.380   LOTEK    105    -84
2020-11-09   12:02:05     7     1   164.380   LOTEK      6   -113
2020-11-09   12:02:07     7     1   164.380   LOTEK      2   -115
2020-11-09   12:02:07     7     1   164.380   LOTEK    105    -83
2020-11-09   12:02:12     7     1   164.380   LOTEK    105    -86
2020-11-09   12:02:17     7     1   164.380   LOTEK    105    -83
2020-11-09   12:02:22     7     1   164.380   LOTEK    105    -82
2020-11-09   12:02:23     7     1   164.380   LOTEK     46   -110
2020-11-09   12:02:27     7     1   164.380   LOTEK    105    -82
2020-11-09   12:02:32     7     1   164.380   LOTEK    105    -82
2020-11-09   12:02:33     7     1   164.380   LOTEK    114   -114
2020-11-09   12:02:36     7     1   164.380   LOTEK     52   -111
2020-11-09   12:02:36     7     1   164.380   LOTEK     46   -115
2020-11-09   12:02:37     7     1   164.380   LOTEK    105    -83
2020-11-09   12:02:42     7     1   164.380   LOTEK      2   -114
2020-11-09   12:02:42     7     1   164.380   LOTEK    105    -83
2020-11-09   12:02:47     7     1   164.480   LOTEK    133   -116
2020-11-09   12:02:48     7     1   164.380   LOTEK    105    -83
2020-11-09   12:02:53     7     1   164.380   LOTEK    105    -82
2020-11-09   12:02:56     7     1   164.380   LOTEK     34   -113
2020-11-09   12:02:58     7     1   164.380   LOTEK    105    -83
2020-11-09   12:02:59     7     1   164.480   LOTEK     19   -116
2020-11-09   12:03:02     7     1   164.380   LOTEK     34   -111
2020-11-09   12:03:03     7     1   164.380   LOTEK    105    -84
2020-11-09   12:03:08     7     1   164.380   LOTEK    105    -79
2020-11-09   12:03:08     7     1   164.380   LOTEK     89   -114
2020-11-09   12:03:10     7     1   164.380   LOTEK      2   -114
2020-11-09   12:03:13     7     1   164.380   LOTEK    105    -76
2020-11-09   12:03:18     7     1   164.380   LOTEK    105    -82
2020-11-09   12:03:20     7     1   164.380   LOTEK      6   -111
2020-11-09   12:03:21     7     1   164.480   LOTEK    201   -115
2020-11-09   12:03:23     7     1   164.380   LOTEK    105    -94
2020-11-09   12:03:28     7     1   164.380   LOTEK    105    -89
2020-11-09   12:03:34     7     1   164.380   LOTEK    105    -92
2020-11-09   12:03:39     7     1   164.380   LOTEK    105    -87
2020-11-09   12:03:44     7     1   164.380   LOTEK    105    -88
2020-11-09   12:03:45     7     1   164.380   LOTEK     15   -114
2020-11-09   12:03:48     7     1   164.380   LOTEK     65   -113
2020-11-09   12:03:49     7     1   164.380   LOTEK     74   -116
2020-11-09   12:03:49     7     1   164.380   LOTEK    105    -89
2020-11-09   12:03:53     7     1   164.380   LOTEK    101   -115
2020-11-09   12:03:53     7     1   164.380   LOTEK      1   -111
2020-11-09   12:03:54     7     1   164.380   LOTEK    105    -91
2020-11-09   12:03:59     7     1   164.380   LOTEK    105    -81
2020-11-09   12:03:59     7     1   164.380   LOTEK      3   -113
2020-11-09   12:04:04     7     1   164.380   LOTEK    105   -100
2020-11-09   12:04:09     7     1   164.380   LOTEK    105    -81
2020-11-09   12:04:10     7     1   164.480   LOTEK    212   -114
2020-11-09   12:04:14     7     1   164.380   LOTEK    105    -81
2020-11-09   12:04:20     7     1   164.380   LOTEK    105    -78
2020-11-09   12:04:25     7     1   164.380   LOTEK    105    -79
2020-11-09   12:04:30     7     1   164.380   LOTEK    105    -77
2020-11-09   12:04:35     7     1   164.380   LOTEK    105    -78
2020-11-09   12:04:40     7     1   164.480   LOTEK     25    -61
2020-11-09   12:04:40     7     1   164.380   LOTEK    105    -78
2020-11-09   12:04:45     7     1   164.380   LOTEK    105    -80
2020-11-09   12:04:50     7     1   164.380   LOTEK      2   -113
2020-11-09   12:04:50     7     1   164.380   LOTEK    105    -80
2020-11-09   12:04:51     7     1   164.380   LOTEK     33   -110
2020-11-09   12:04:55     7     1   164.380   LOTEK    105    -78
2020-11-09   12:05:00     7     1   164.380   LOTEK    105    -78
2020-11-09   12:05:03     7     1   164.380   LOTEK     62   -113
2020-11-09   12:05:04     7     1   164.380   LOTEK      1   -113
2020-11-09   12:05:06     7     1   164.380   LOTEK    105    -78
2020-11-09   12:05:08     7     1   164.380   LOTEK     44   -112
2020-11-09   12:05:10     7     1   164.380   LOTEK     32   -113
2020-11-09   12:05:11     7     1   164.380   LOTEK    105    -83
2020-11-09   12:05:12     7     1   164.380   LOTEK      2   -113
2020-11-09   12:05:13     7     1   164.380   LOTEK      2   -110
2020-11-09   12:05:16     7     1   164.380   LOTEK    105    -82
2020-11-09   12:05:18     7     1   164.380   LOTEK     35   -114
2020-11-09   12:05:21     7     1   164.380   LOTEK    105    -88
2020-11-09   12:05:21     7     1   164.480   LOTEK     67   -116
2020-11-09   12:05:22     7     1   164.480   LOTEK     35   -116
2020-11-09   12:05:26     7     1   164.380   LOTEK    105    -95
2020-11-09   12:05:30     7     1   164.380   LOTEK     62   -113
2020-11-09   12:05:30     7     1   164.380   LOTEK    105    -91
2020-11-09   12:05:31     7     1   164.480   LOTEK     72   -116
2020-11-09   12:05:36     7     1   164.380   LOTEK    105    -89
2020-11-09   12:05:37     7     1   164.380   LOTEK     18   -111
2020-11-09   12:05:41     7     1   164.380   LOTEK    105    -93
2020-11-09   12:05:46     7     1   164.480   LOTEK    206   -115
2020-11-09   12:05:46     7     1   164.380   LOTEK    105    -96
2020-11-09   12:05:47     7     1   164.380   LOTEK      1   -113
2020-11-09   12:05:51     7     1   164.380   LOTEK    105    -81
2020-11-09   12:05:52     7     1   164.380   LOTEK      2   -113
2020-11-09   12:05:54     7     1   164.380   LOTEK    101   -114
2020-11-09   12:05:57     7     1   164.380   LOTEK    105    -88
2020-11-09   12:06:02     7     1   164.380   LOTEK    105    -89
2020-11-09   12:06:02     7     1   164.380   LOTEK     44   -113
2020-11-09   12:06:03     7     1   164.380   LOTEK     15   -112
2020-11-09   12:06:04     7     1   164.380   LOTEK      1   -112
2020-11-09   12:06:07     7     1   164.380   LOTEK    105    -83
2020-11-09   12:06:08     7     1   164.380   LOTEK     44   -110
2020-11-09   12:06:11     7     1   164.380   LOTEK    105    -99
2020-11-09   12:06:16     7     1   164.380   LOTEK    105    -96
2020-11-09   12:06:21     7     1   164.380   LOTEK    105    -95
2020-11-09   12:06:27     7     1   164.380   LOTEK    105    -97
2020-11-09   12:06:37     7     1   164.380   LOTEK    138   -112
2020-11-09   12:06:38     7     1   164.380   LOTEK     96   -116
2020-11-09   12:06:40     7     1   164.380   LOTEK     16   -114
2020-11-09   12:06:43     7     1   164.380   LOTEK    105    -96
2020-11-09   12:06:45     7     1   164.380   LOTEK     18   -114
2020-11-09   12:06:48     7     1   164.380   LOTEK    105   -100
2020-11-09   12:06:50     7     1   164.380   LOTEK      2   -114
2020-11-09   12:06:50     7     1   164.380   LOTEK     62   -116
2020-11-09   12:06:52     7     1   164.380   LOTEK    105    -95
2020-11-09   12:06:56     7     1   164.380   LOTEK      1   -113
2020-11-09   12:06:58     7     1   164.380   LOTEK    116   -107
2020-11-09   12:06:59     7     1   164.480   LOTEK    130   -115
2020-11-09   12:07:06     7     1   164.480   LOTEK     34   -115
2020-11-09   12:07:07     7     1   164.380   LOTEK    105    -93
2020-11-09   12:07:11     7     1   164.480   LOTEK     17   -116
2020-11-09   12:07:13     7     1   164.380   LOTEK    105    -94
2020-11-09   12:07:17     7     1   164.380   LOTEK     73   -113
2020-11-09   12:07:18     7     1   164.380   LOTEK     93   -115
2020-11-09   12:07:23     7     1   164.380   LOTEK    105   -101
2020-11-09   12:07:29     7     1   164.380   LOTEK    105    -93
2020-11-09   12:07:33     7     1   164.380   LOTEK    105   -101
2020-11-09   12:07:43     7     1   164.380   LOTEK    105   -102
2020-11-09   12:07:45     7     1   164.380   LOTEK     73   -112
2020-11-09   12:07:46     7     1   164.380   LOTEK     47   -114
2020-11-09   12:07:47     7     1   164.380   LOTEK     75   -113
2020-11-09   12:07:48     7     1   164.380   LOTEK    105    -96
2020-11-09   12:07:52     7     1   164.380   LOTEK      6   -112
2020-11-09   12:07:53     7     1   164.380   LOTEK    105   -102
2020-11-09   12:07:55     7     1   164.380   LOTEK      1   -113
2020-11-09   12:07:59     7     1   164.380   LOTEK    105    -91
2020-11-09   12:08:04     7     1   164.380   LOTEK    105   -100
2020-11-09   12:08:06     7     1   164.380   LOTEK     31   -113
2020-11-09   12:08:09     7     1   164.380   LOTEK    105   -101
2020-11-09   12:08:14     7     1   164.380   LOTEK    105   -100
2020-11-09   12:08:19     7     1   164.380   LOTEK    105    -89
2020-11-09   12:08:22     7     1   164.380   LOTEK     46   -113
2020-11-09   12:08:24     7     1   164.480   LOTEK     11   -114
2020-11-09   12:08:24     7     1   164.380   LOTEK    105    -86
2020-11-09   12:08:25     7     1   164.380   LOTEK      3   -113
2020-11-09   12:08:29     7     1   164.380   LOTEK    105    -97
2020-11-09   12:08:34     7     1   164.380   LOTEK    105    -93
2020-11-09   12:08:39     7     1   164.380   LOTEK    105    -92
2020-11-09   12:08:40     7     1   164.380   LOTEK      2   -112
2020-11-09   12:08:45     7     1   164.380   LOTEK    105    -93
2020-11-09   12:08:47     7     1   164.480   LOTEK     62   -114
2020-11-09   12:08:50     7     1   164.380   LOTEK    105    -92
2020-11-09   12:08:51     7     1   164.380   LOTEK    100   -110
2020-11-09   12:08:55     7     1   164.380   LOTEK    105    -89
2020-11-09   12:09:00     7     1   164.380   LOTEK     34   -113
2020-11-09   12:09:00     7     1   164.380   LOTEK    105    -96
2020-11-09   12:09:04     7     1   164.480   LOTEK     41   -116
2020-11-09   12:09:05     7     1   164.380   LOTEK    105    -93
2020-11-09   12:09:10     7     1   164.380   LOTEK    105    -94
2020-11-09   12:09:15     7     1   164.380   LOTEK    105    -94
2020-11-09   12:09:16     7     1   164.380   LOTEK     64   -113
2020-11-09   12:09:18     7     1   164.380   LOTEK      6   -116
2020-11-09   12:09:20     7     1   164.380   LOTEK    105    -98
2020-11-09   12:09:23     7     1   164.380   LOTEK     58   -113
2020-11-09   12:09:26     7     1   164.380   LOTEK     73   -111
2020-11-09   12:09:30     7     1   164.380   LOTEK    105    -97
2020-11-09   12:09:31     7     1   164.480   LOTEK     35   -115
2020-11-09   12:09:36     7     1   164.380   LOTEK    105    -90
2020-11-09   12:09:40     7     1   164.480   LOTEK     25    -61
2020-11-09   12:09:41     7     1   164.380   LOTEK    105    -99
2020-11-09   12:09:46     7     1   164.380   LOTEK    105    -98
2020-11-09   12:09:49     7     1   164.380   LOTEK      8   -113
2020-11-09   12:09:51     7     1   164.380   LOTEK    105    -98
2020-11-09   12:09:56     7     1   164.380   LOTEK    105    -91
2020-11-09   12:10:01     7     1   164.380   LOTEK    105    -94
2020-11-09   12:10:06     7     1   164.380   LOTEK    105    -98
2020-11-09   12:10:11     7     1   164.380   LOTEK    105    -97
2020-11-09   12:10:14     7     1   164.480   LOTEK     19   -116
2020-11-09   12:10:16     7     1   164.380   LOTEK    105    -95
2020-11-09   12:10:19     7     1   164.480   LOTEK    171   -113
2020-11-09   12:10:19     7     1   164.380   LOTEK     46   -114
2020-11-09   12:10:22     7     1   164.380   LOTEK    105    -89
2020-11-09   12:10:27     7     1   164.380   LOTEK    105    -97
2020-11-09   12:10:29     7     1   164.380   LOTEK     33   -112
2020-11-09   12:10:34     7     1   164.380   LOTEK     26   -113
2020-11-09   12:10:37     7     1   164.380   LOTEK    105    -98
2020-11-09   12:10:42     7     1   164.480   LOTEK     88   -114
2020-11-09   12:10:42     7     1   164.380   LOTEK    105    -94
2020-11-09   12:10:54     7     1   164.380   LOTEK     47   -111
2020-11-09   12:10:57     7     1   164.380   LOTEK     80   -112
2020-11-09   12:10:57     7     1   164.380   LOTEK    105    -95
2020-11-09   12:10:59     7     1   164.380   LOTEK     44   -112
2020-11-09   12:11:08     7     1   164.380   LOTEK    105    -99
2020-11-09   12:11:12     7     1   164.480   LOTEK    160   -114
2020-11-09   12:11:13     7     1   164.380   LOTEK    105   -101
2020-11-09   12:11:18     7     1   164.380   LOTEK    105    -87
2020-11-09   12:11:21     7     1   164.480   LOTEK      5   -115
2020-11-09   12:11:21     7     1   164.380   LOTEK     33   -112
2020-11-09   12:11:23     7     1   164.380   LOTEK    105    -88
2020-11-09   12:11:28     7     1   164.380   LOTEK    105    -95
2020-11-09   12:11:33     7     1   164.380   LOTEK    105    -98
2020-11-09   12:11:38     7     1   164.380   LOTEK    105    -91
2020-11-09   12:11:42     7     1   164.380   LOTEK      2   -112
2020-11-09   12:11:43     7     1   164.380   LOTEK    105    -81
2020-11-09   12:11:44     7     1   164.380   LOTEK     34   -114
2020-11-09   12:11:48     7     1   164.380   LOTEK    105    -91
2020-11-09   12:11:53     7     1   164.380   LOTEK    105    -89
2020-11-09   12:11:54     7     1   164.380   LOTEK     46   -111
2020-11-09   12:11:59     7     1   164.380   LOTEK    105    -93
2020-11-09   12:11:59     7     1   164.480   LOTEK    120   -116
2020-11-09   12:12:02     7     1   164.380   LOTEK     44   -113
2020-11-09   12:12:04     7     1   164.380   LOTEK    105    -92
2020-11-09   12:12:06     7     1   164.380   LOTEK     46   -113
2020-11-09   12:12:07     7     1   164.380   LOTEK    101   -112
2020-11-09   12:12:08     7     1   164.380   LOTEK     73   -114
2020-11-09   12:12:09     7     1   164.380   LOTEK    105    -93
2020-11-09   12:12:10     7     1   164.380   LOTEK      2   -111
2020-11-09   12:12:14     7     1   164.380   LOTEK    105    -86
2020-11-09   12:12:14     7     1   164.380   LOTEK      2   -113
2020-11-09   12:12:19     7     1   164.380   LOTEK    105    -82
2020-11-09   12:12:23     7     1   164.380   LOTEK      1   -116
2020-11-09   12:12:24     7     1   164.380   LOTEK    105    -84
2020-11-09   12:12:24     7     1   164.380   LOTEK     61   -113
2020-11-09   12:12:29     7     1   164.380   LOTEK    105    -82
2020-11-09   12:12:29     7     1   164.480   LOTEK     53   -115
2020-11-09   12:12:34     7     1   164.380   LOTEK    105    -83
2020-11-09   12:12:39     7     1   164.380   LOTEK    105    -84
2020-11-09   12:12:42     7     1   164.380   LOTEK     65   -114
2020-11-09   12:12:43     7     1   164.380   LOTEK     61   -115
2020-11-09   12:12:45     7     1   164.380   LOTEK    105    -83
2020-11-09   12:12:47     7     1   164.380   LOTEK    160   -113
2020-11-09   12:12:50     7     1   164.380   LOTEK    105    -83
2020-11-09   12:12:51     7     1   164.480   LOTEK    102   -116
2020-11-09   12:12:54     7     1   164.480   LOTEK    105   -116
2020-11-09   12:12:55     7     1   164.380   LOTEK    105    -86
2020-11-09   12:12:56     7     1   164.380   LOTEK    117   -114
2020-11-09   12:13:00     7     1   164.380   LOTEK    105    -84
2020-11-09   12:13:01     7     1   164.380   LOTEK      1   -113
2020-11-09   12:13:05     7     1   164.380   LOTEK    105    -89
2020-11-09   12:13:10     7     1   164.380   LOTEK    105    -87
2020-11-09   12:13:13     7     1   164.380   LOTEK     58   -113
2020-11-09   12:13:15     7     1   164.380   LOTEK    105    -84
2020-11-09   12:13:19     7     1   164.380   LOTEK      1   -116
2020-11-09   12:13:20     7     1   164.380   LOTEK    105    -85
2020-11-09   12:13:21     7     1   164.480   LOTEK     72   -116
2020-11-09   12:13:25     7     1   164.380   LOTEK    105    -84
2020-11-09   12:13:27     7     1   164.480   LOTEK    118   -115
2020-11-09   12:13:27     7     1   164.380   LOTEK     74   -113
2020-11-09   12:13:27     7     1   164.380   LOTEK      2   -112
2020-11-09   12:13:31     7     1   164.380   LOTEK    105    -81
2020-11-09   12:13:36     7     1   164.380   LOTEK    105    -82
2020-11-09   12:13:41     7     1   164.380   LOTEK    105    -82
2020-11-09   12:13:42     7     1   164.380   LOTEK     46   -112
2020-11-09   12:13:43     7     1   164.380   LOTEK     59   -115
2020-11-09   12:13:46     7     1   164.380   LOTEK    105    -94
2020-11-09   12:13:51     7     1   164.380   LOTEK    105    -89
2020-11-09   12:13:56     7     1   164.380   LOTEK    105    -91
2020-11-09   12:13:58     7     1   164.380   LOTEK     90   -112
2020-11-09   12:14:01     7     1   164.380   LOTEK    105    -87
2020-11-09   12:14:04     7     1   164.480   LOTEK     45   -115
2020-11-09   12:14:06     7     1   164.380   LOTEK    105    -85
2020-11-09   12:14:11     7     1   164.380   LOTEK    105    -88
2020-11-09   12:14:15     7     1   164.380   LOTEK      2   -114
2020-11-09   12:14:17     7     1   164.380   LOTEK    105    -94
2020-11-09   12:14:22     7     1   164.380   LOTEK    105    -82
2020-11-09   12:14:27     7     1   164.380   LOTEK    105    -92
2020-11-09   12:14:32     7     1   164.380   LOTEK    105    -88
2020-11-09   12:14:33     7     1   164.380   LOTEK      2   -112
2020-11-09   12:14:37     7     1   164.380   LOTEK    105    -89
2020-11-09   12:14:37     7     1   164.380   LOTEK     33   -113
2020-11-09   12:14:40     7     1   164.480   LOTEK     25    -61
2020-11-09   12:14:41     7     1   164.380   LOTEK     19   -115
2020-11-09   12:14:42     7     1   164.480   LOTEK     33   -116
2020-11-09   12:14:47     7     1   164.380   LOTEK    105    -94
2020-11-09   12:14:52     7     1   164.380   LOTEK    105    -93
2020-11-09   12:14:57     7     1   164.380   LOTEK    105   -100
2020-11-09   12:14:58     7     1   164.380   LOTEK      6   -114
2020-11-09   12:15:02     7     1   164.380   LOTEK    105    -95
2020-11-09   12:15:08     7     1   164.380   LOTEK    105    -91
2020-11-09   12:15:09     7     1   164.380   LOTEK     46   -115
2020-11-09   12:15:13     7     1   164.380   LOTEK    105    -84
2020-11-09   12:15:14     7     1   164.380   LOTEK     44   -114
2020-11-09   12:15:17     7     1   164.380   LOTEK    114   -111
2020-11-09   12:15:18     7     1   164.380   LOTEK    105    -91
2020-11-09   12:15:19     7     1   164.380   LOTEK     44   -113
2020-11-09   12:15:22     7     1   164.380   LOTEK    105    -89
2020-11-09   12:15:27     7     1   164.380   LOTEK    105    -96
2020-11-09   12:15:31     7     1   164.380   LOTEK     46   -112
2020-11-09   12:15:32     7     1   164.380   LOTEK    105    -91
2020-11-09   12:15:43     7     1   164.380   LOTEK    105    -95
2020-11-09   12:15:47     7     1   164.380   LOTEK     18   -112
2020-11-09   12:15:48     7     1   164.380   LOTEK    105    -95
2020-11-09   12:15:49     7     1   164.380   LOTEK     29   -111
2020-11-09   12:15:59     7     1   164.380   LOTEK    105    -96
2020-11-09   12:16:02     7     1   164.380   LOTEK     31   -115
2020-11-09   12:16:03     7     1   164.380   LOTEK    105    -96
2020-11-09   12:16:07     7     1   164.380   LOTEK     18   -113
2020-11-09   12:16:08     7     1   164.380   LOTEK    105    -97
2020-11-09   12:16:09     7     1   164.380   LOTEK     44   -111
2020-11-09   12:16:11     7     1   164.380   LOTEK     89   -111
2020-11-09   12:16:13     7     1   164.380   LOTEK    105    -95
2020-11-09   12:16:20     7     1   164.480   LOTEK     49   -115
2020-11-09   12:16:24     7     1   164.380   LOTEK    105   -102
2020-11-09   12:16:35     7     1   164.380   LOTEK     15   -114
2020-11-09   12:16:36     7     1   164.380   LOTEK     25   -113
2020-11-09   12:16:44     7     1   164.380   LOTEK    105   -100
2020-11-09   12:16:53     7     1   164.380   LOTEK     51   -115
2020-11-09   12:16:59     7     1   164.380   LOTEK    105   -100
2020-11-09   12:17:03     7     1   164.380   LOTEK     46   -113
2020-11-09   12:17:04     7     1   164.380   LOTEK    105    -93
2020-11-09   12:17:09     7     1   164.480   LOTEK     20   -116
2020-11-09   12:17:10     7     1   164.380   LOTEK    105   -102
2020-11-09   12:17:10     7     1   164.380   LOTEK      2   -112
2020-11-09   12:17:15     7     1   164.380   LOTEK      2   -107
2020-11-09   12:17:19     7     1   164.380   LOTEK    158   -114
2020-11-09   12:17:23     7     1   164.380   LOTEK     47   -113
2020-11-09   12:17:26     7     1   164.380   LOTEK    105   -105
2020-11-09   12:17:27     7     1   164.380   LOTEK     46   -113
2020-11-09   12:17:30     7     1   164.380   LOTEK    105    -91
2020-11-09   12:17:33     7     1   164.380   LOTEK     86   -110
2020-11-09   12:17:35     7     1   164.380   LOTEK    105    -91
2020-11-09   12:17:40     7     1   164.380   LOTEK    105    -95
2020-11-09   12:17:45     7     1   164.380   LOTEK    105   -102
2020-11-09   12:17:47     7     1   164.380   LOTEK     44   -111
2020-11-09   12:17:48     7     1   164.480   LOTEK    173   -116
2020-11-09   12:17:50     7     1   164.380   LOTEK    105    -94
2020-11-09   12:17:53     7     1   164.380   LOTEK    114   -114
2020-11-09   12:17:56     7     1   164.380   LOTEK    105    -91
2020-11-09   12:18:01     7     1   164.380   LOTEK    105    -87
2020-11-09   12:18:06     7     1   164.380   LOTEK    105    -95
2020-11-09   12:18:10     7     1   164.380   LOTEK      2   -113
2020-11-09   12:18:11     7     1   164.380   LOTEK    105    -88
2020-11-09   12:18:13     7     1   164.380   LOTEK     62   -113
2020-11-09   12:18:16     7     1   164.380   LOTEK     59   -115
2020-11-09   12:18:19     7     1   164.380   LOTEK      6   -111
2020-11-09   12:18:21     7     1   164.380   LOTEK    105    -98
2020-11-09   12:18:22     7     1   164.380   LOTEK      2   -113
2020-11-09   12:18:26     7     1   164.380   LOTEK    105    -96
2020-11-09   12:18:31     7     1   164.380   LOTEK    105    -98
2020-11-09   12:18:32     7     1   164.380   LOTEK     44   -116
2020-11-09   12:18:36     7     1   164.380   LOTEK    105    -94
2020-11-09   12:18:40     7     1   164.480   LOTEK     80   -115
2020-11-09   12:18:41     7     1   164.380   LOTEK    105   -102
2020-11-09   12:18:45     7     1   164.380   LOTEK     33   -113
2020-11-09   12:18:47     7     1   164.380   LOTEK    105    -94
2020-11-09   12:18:48     7     1   164.380   LOTEK     15   -113
2020-11-09   12:18:49     7     1   164.480   LOTEK    160   -116
2020-11-09   12:18:49     7     1   164.380   LOTEK     18   -113
2020-11-09   12:18:52     7     1   164.380   LOTEK    105    -96
2020-11-09   12:18:52     7     1   164.380   LOTEK     44   -111
2020-11-09   12:18:53     7     1   164.480   LOTEK      3   -113
2020-11-09   12:18:54     7     1   164.380   LOTEK      6   -114
2020-11-09   12:18:55     7     1   164.380   LOTEK      2   -113
2020-11-09   12:18:57     7     1   164.380   LOTEK    105    -87
2020-11-09   12:18:59     7     1   164.380   LOTEK     12   -110
2020-11-09   12:19:02     7     1   164.380   LOTEK    105    -94
2020-11-09   12:19:07     7     1   164.380   LOTEK    105    -92
2020-11-09   12:19:09     7     1   164.480   LOTEK      6   -116
2020-11-09   12:19:12     7     1   164.380   LOTEK    105    -92
2020-11-09   12:19:15     7     1   164.480   LOTEK     89   -116
2020-11-09   12:19:17     7     1   164.380   LOTEK    105    -90
2020-11-09   12:19:17     7     1   164.380   LOTEK     92   -115
2020-11-09   12:19:22     7     1   164.380   LOTEK    105    -99
2020-11-09   12:19:25     7     1   164.380   LOTEK     18   -111
2020-11-09   12:19:27     7     1   164.380   LOTEK    105    -96
2020-11-09   12:19:33     7     1   164.380   LOTEK    105    -87
2020-11-09   12:19:38     7     1   164.380   LOTEK     35   -114
2020-11-09   12:19:38     7     1   164.380   LOTEK    105    -89
2020-11-09   12:19:40     7     1   164.480   LOTEK     25    -61
2020-11-09   12:19:43     7     1   164.380   LOTEK    105    -94
2020-11-09   12:19:45     7     1   164.480   LOTEK     21   -113
2020-11-09   12:19:46     7     1   164.380   LOTEK     18   -111
2020-11-09   12:19:48     7     1   164.380   LOTEK    105    -89
2020-11-09   12:19:49     7     1   164.380   LOTEK      1   -114
2020-11-09   12:19:58     7     1   164.380   LOTEK    105    -88
2020-11-09   12:20:08     7     1   164.380   LOTEK    105    -95
2020-11-09   12:20:13     7     1   164.380   LOTEK    105    -91
2020-11-09   12:20:19     7     1   164.380   LOTEK    105    -92
2020-11-09   12:20:24     7     1   164.380   LOTEK    105    -92
2020-11-09   12:20:29     7     1   164.480   LOTEK     92   -116
2020-11-09   12:20:29     7     1   164.380   LOTEK    105   -104
2020-11-09   12:20:33     7     1   164.380   LOTEK     17   -113
2020-11-09   12:20:34     7     1   164.380   LOTEK    105    -94
2020-11-09   12:20:35     7     1   164.380   LOTEK     63   -114
2020-11-09   12:20:35     7     1   164.380   LOTEK     18   -115
2020-11-09   12:20:37     7     1   164.380   LOTEK     46   -115
2020-11-09   12:20:49     7     1   164.380   LOTEK    105    -83
2020-11-09   12:20:54     7     1   164.380   LOTEK     92   -113
2020-11-09   12:20:54     7     1   164.380   LOTEK    105    -99
2020-11-09   12:20:59     7     1   164.380   LOTEK    105    -91
2020-11-09   12:21:05     7     1   164.380   LOTEK    105    -98
2020-11-09   12:21:10     7     1   164.380   LOTEK    105    -90
2020-11-09   12:21:11     7     1   164.380   LOTEK      1   -115
2020-11-09   12:21:15     7     1   164.380   LOTEK    105    -96
2020-11-09   12:21:20     7     1   164.380   LOTEK    105    -98
2020-11-09   12:21:21     7     1   164.480   LOTEK    130   -113
2020-11-09   12:21:25     7     1   164.380   LOTEK    105    -85
2020-11-09   12:21:30     7     1   164.380   LOTEK    105    -88
2020-11-09   12:21:35     7     1   164.380   LOTEK    105    -75
2020-11-09   12:21:38     7     1   164.380   LOTEK      2   -111
2020-11-09   12:21:38     7     1   164.380   LOTEK      2   -113
2020-11-09   12:21:40     7     1   164.380   LOTEK    105    -83
2020-11-09   12:21:42     7     1   164.380   LOTEK     58   -115
2020-11-09   12:21:45     7     1   164.380   LOTEK    105    -89
2020-11-09   12:21:45     7     1   164.380   LOTEK     44   -116
2020-11-09   12:21:50     7     1   164.380   LOTEK    105    -84
2020-11-09   12:21:53     7     1   164.380   LOTEK     16   -111
2020-11-09   12:21:56     7     1   164.380   LOTEK    105    -92
2020-11-09   12:22:06     7     1   164.380   LOTEK    105    -93
2020-11-09   12:22:09     7     1   164.380   LOTEK     73   -116
2020-11-09   12:22:16     7     1   164.380   LOTEK    105    -97
2020-11-09   12:22:18     7     1   164.380   LOTEK      1   -114
2020-11-09   12:22:21     7     1   164.380   LOTEK    105    -95
2020-11-09   12:22:26     7     1   164.380   LOTEK     90   -112
2020-11-09   12:22:26     7     1   164.380   LOTEK    105    -97
2020-11-09   12:22:31     7     1   164.380   LOTEK    105    -86
2020-11-09   12:22:32     7     1   164.380   LOTEK     19   -114
2020-11-09   12:22:36     7     1   164.380   LOTEK    105    -94
2020-11-09   12:22:37     7     1   164.380   LOTEK     62   -112
2020-11-09   12:22:39     7     1   164.380   LOTEK     18   -112
2020-11-09   12:22:42     7     1   164.380   LOTEK    105    -89
2020-11-09   12:22:47     7     1   164.380   LOTEK    105    -89
2020-11-09   12:22:52     7     1   164.380   LOTEK    105   -100
2020-11-09   12:22:53     7     1   164.480   LOTEK    124   -113
2020-11-09   12:22:57     7     1   164.380   LOTEK    105    -90
2020-11-09   12:22:59     7     1   164.380   LOTEK     62   -113
2020-11-09   12:23:01     7     1   164.380   LOTEK     61   -113
2020-11-09   12:23:02     7     1   164.380   LOTEK    105    -84
2020-11-09   12:23:06     7     1   164.380   LOTEK     34   -113
2020-11-09   12:23:07     7     1   164.380   LOTEK    105    -89
2020-11-09   12:23:12     7     1   164.380   LOTEK    105    -93
2020-11-09   12:23:17     7     1   164.380   LOTEK    105    -93
2020-11-09   12:23:22     7     1   164.380   LOTEK    105    -96
2020-11-09   12:23:23     7     1   164.380   LOTEK    116   -111
2020-11-09   12:23:28     7     1   164.380   LOTEK    105    -94
2020-11-09   12:23:31     7     1   164.380   LOTEK     90   -116
2020-11-09   12:23:33     7     1   164.380   LOTEK    105    -93
2020-11-09   12:23:38     7     1   164.380   LOTEK    105    -90
2020-11-09   12:23:43     7     1   164.380   LOTEK    105    -86
2020-11-09   12:23:48     7     1   164.380   LOTEK    105    -87
2020-11-09   12:23:53     7     1   164.380   LOTEK    105    -99
2020-11-09   12:23:56     7     1   164.380   LOTEK     15   -116
2020-11-09   12:23:58     7     1   164.380   LOTEK    105    -99
2020-11-09   12:23:59     7     1   164.380   LOTEK    130   -113
2020-11-09   12:24:03     7     1   164.380   LOTEK    105   -101
2020-11-09   12:24:08     7     1   164.380   LOTEK    105    -96
2020-11-09   12:24:13     7     1   164.380   LOTEK    105    -94
2020-11-09   12:24:19     7     1   164.380   LOTEK    105   -100
2020-11-09   12:24:22     7     1   164.380   LOTEK     33   -115
2020-11-09   12:24:23     7     1   164.480   LOTEK      1   -115
2020-11-09   12:24:24     7     1   164.380   LOTEK    105    -90
2020-11-09   12:24:29     7     1   164.380   LOTEK    105    -89
2020-11-09   12:24:34     7     1   164.380   LOTEK    105    -94
2020-11-09   12:24:38     7     1   164.380   LOTEK    105    -95
2020-11-09   12:24:39     7     1   164.380   LOTEK    159   -112
2020-11-09   12:24:40     7     1   164.480   LOTEK     25    -61
2020-11-09   12:24:44     7     1   164.380   LOTEK    105    -91
2020-11-09   12:24:49     7     1   164.380   LOTEK    105    -92
2020-11-09   12:24:54     7     1   164.380   LOTEK    105    -93
2020-11-09   12:24:59     7     1   164.380   LOTEK    105    -90
2020-11-09   12:25:02     7     1   164.380   LOTEK     44   -112
2020-11-09   12:25:05     7     1   164.380   LOTEK    105    -86
2020-11-09   12:25:10     7     1   164.380   LOTEK    105    -81
2020-11-09   12:25:13     7     1   164.480   LOTEK     13   -115
2020-11-09   12:25:15     7     1   164.380   LOTEK    105    -86
2020-11-09   12:25:19     7     1   164.380   LOTEK    105    -89
2020-11-09   12:25:24     7     1   164.380   LOTEK    105    -96
2020-11-09   12:25:30     7     1   164.380   LOTEK     34   -116
2020-11-09   12:25:35     7     1   164.380   LOTEK    105    -98
2020-11-09   12:25:38     7     1   164.380   LOTEK     18   -113
2020-11-09   12:25:39     7     1   164.380   LOTEK      3   -114
2020-11-09   12:25:40     7     1   164.380   LOTEK    105    -89
2020-11-09   12:25:45     7     1   164.380   LOTEK    105    -92
2020-11-09   12:25:51     7     1   164.380   LOTEK    105    -96
2020-11-09   12:25:51     7     1   164.380   LOTEK      1   -113
2020-11-09   12:25:56     7     1   164.380   LOTEK    105    -99
2020-11-09   12:25:57     7     1   164.380   LOTEK     62   -113
2020-11-09   12:26:00     7     1   164.380   LOTEK    105    -87
2020-11-09   12:26:05     7     1   164.380   LOTEK     94   -111
2020-11-09   12:26:05     7     1   164.380   LOTEK    105    -86
2020-11-09   12:26:08     7     1   164.380   LOTEK     33   -115
2020-11-09   12:26:08     7     1   164.380   LOTEK     23   -114
2020-11-09   12:26:10     7     1   164.380   LOTEK     44   -114
2020-11-09   12:26:10     7     1   164.380   LOTEK    105    -86
2020-11-09   12:26:15     7     1   164.380   LOTEK    105    -84
2020-11-09   12:26:21     7     1   164.380   LOTEK    105    -84
2020-11-09   12:26:25     7     1   164.380   LOTEK     18   -112
2020-11-09   12:26:26     7     1   164.380   LOTEK    105    -76
2020-11-09   12:26:28     7     1   164.480   LOTEK     18   -114
2020-11-09   12:26:31     7     1   164.380   LOTEK    105    -82
2020-11-09   12:26:37     7     1   164.380   LOTEK    105    -86
2020-11-09   12:26:41     7     1   164.380   LOTEK    105    -90
2020-11-09   12:26:45     7     1   164.380   LOTEK     24   -112
2020-11-09   12:26:46     7     1   164.380   LOTEK    105    -99
2020-11-09   12:26:49     7     1   164.380   LOTEK     15   -113
2020-11-09   12:26:51     7     1   164.380   LOTEK    105    -77
2020-11-09   12:26:56     7     1   164.380   LOTEK    105    -82
2020-11-09   12:26:59     7     1   164.480   LOTEK     47   -114
2020-11-09   12:27:01     7     1   164.380   LOTEK    105    -85
2020-11-09   12:27:02     7     1   164.380   LOTEK      1   -111
2020-11-09   12:27:05     7     1   164.380   LOTEK     34   -112
2020-11-09   12:27:06     7     1   164.380   LOTEK     62   -115
2020-11-09   12:27:07     7     1   164.380   LOTEK    105    -88
2020-11-09   12:27:12     7     1   164.380   LOTEK    105    -83
2020-11-09   12:27:16     7     1   164.380   LOTEK     93   -116
2020-11-09   12:27:17     7     1   164.380   LOTEK    105    -83
2020-11-09   12:27:22     7     1   164.380   LOTEK    105    -84
2020-11-09   12:27:27     7     1   164.380   LOTEK    105    -79
2020-11-09   12:27:32     7     1   164.380   LOTEK     34   -113
2020-11-09   12:27:32     7     1   164.380   LOTEK    105    -79
2020-11-09   12:27:35     7     1   164.380   LOTEK     44   -112
2020-11-09   12:27:37     7     1   164.380   LOTEK    105    -81
2020-11-09   12:27:41     7     1   164.380   LOTEK     31   -115
2020-11-09   12:27:42     7     1   164.380   LOTEK    105    -79
2020-11-09   12:27:47     7     1   164.380   LOTEK    105    -80
2020-11-09   12:27:48     7     1   164.380   LOTEK     88   -113
2020-11-09   12:27:49     7     1   164.380   LOTEK      1   -115
2020-11-09   12:27:52     7     1   164.380   LOTEK    105    -81
2020-11-09   12:27:55     7     1   164.380   LOTEK      4   -114
2020-11-09   12:27:58     7     1   164.380   LOTEK    105    -81
2020-11-09   12:28:03     7     1   164.380   LOTEK    105    -80
2020-11-09   12:28:08     7     1   164.380   LOTEK    105    -79
2020-11-09   12:28:09     7     1   164.380   LOTEK     94   -115
2020-11-09   12:28:13     7     1   164.380   LOTEK    105    -80
2020-11-09   12:28:18     7     1   164.380   LOTEK    105    -80
2020-11-09   12:28:19     7     1   164.380   LOTEK     46   -112
2020-11-09   12:28:20     7     1   164.380   LOTEK    111   -114
2020-11-09   12:28:22     7     1   164.480   LOTEK    198   -115
2020-11-09   12:28:23     7     1   164.380   LOTEK    105    -81
2020-11-09   12:28:28     7     1   164.380   LOTEK    105    -80
2020-11-09   12:28:33     7     1   164.380   LOTEK    105    -85
2020-11-09   12:28:36     7     1   164.480   LOTEK    145   -116
2020-11-09   12:28:38     7     1   164.380   LOTEK    105    -87
2020-11-09   12:28:42     7     1   164.380   LOTEK     60   -111
2020-11-09   12:28:44     7     1   164.380   LOTEK    105    -90
2020-11-09   12:28:49     7     1   164.380   LOTEK    105    -89
2020-11-09   12:28:54     7     1   164.380   LOTEK     47   -112
2020-11-09   12:28:54     7     1   164.380   LOTEK    105    -90
2020-11-09   12:28:59     7     1   164.380   LOTEK     55   -113
2020-11-09   12:28:59     7     1   164.380   LOTEK    105    -89
2020-11-09   12:29:04     7     1   164.380   LOTEK    105    -87
2020-11-09   12:29:05     7     1   164.380   LOTEK    116   -112
2020-11-09   12:29:06     7     1   164.380   LOTEK      1   -115
2020-11-09   12:29:09     7     1   164.380   LOTEK    105    -85
2020-11-09   12:29:11     7     1   164.380   LOTEK     62   -112
2020-11-09   12:29:12     7     1   164.380   LOTEK      2   -112
2020-11-09   12:29:14     7     1   164.380   LOTEK    105    -82
2020-11-09   12:29:17     7     1   164.480   LOTEK     45   -114
2020-11-09   12:29:19     7     1   164.380   LOTEK    105    -80
2020-11-09   12:29:21     7     1   164.380   LOTEK     60   -115
2020-11-09   12:29:24     7     1   164.380   LOTEK    105    -80
2020-11-09   12:29:29     7     1   164.380   LOTEK     18   -114
2020-11-09   12:29:30     7     1   164.380   LOTEK    105    -81
2020-11-09   12:29:35     7     1   164.380   LOTEK    105    -80
2020-11-09   12:29:40     7     1   164.480   LOTEK     25    -61
2020-11-09   12:29:40     7     1   164.380   LOTEK    105    -81
2020-11-09   12:29:45     7     1   164.380   LOTEK    105    -82
2020-11-09   12:29:50     7     1   164.380   LOTEK    105    -84
2020-11-09   12:29:52     7     1   164.380   LOTEK      8   -113
2020-11-09   12:29:55     7     1   164.380   LOTEK    105    -84
2020-11-09   12:30:00     7     1   164.380   LOTEK    105    -87
2020-11-09   12:30:02     7     1   164.480   LOTEK     86   -114
2020-11-09   12:30:05     7     1   164.380   LOTEK    105    -89
2020-11-09   12:30:07     7     1   164.380   LOTEK     19   -116
2020-11-09   12:30:10     7     1   164.380   LOTEK    105    -89
2020-11-09   12:30:11     7     1   164.380   LOTEK     73   -116
2020-11-09   12:30:16     7     1   164.380   LOTEK    105    -86
2020-11-09   12:30:21     7     1   164.380   LOTEK    105    -89
2020-11-09   12:30:26     7     1   164.380   LOTEK    105    -96
2020-11-09   12:30:31     7     1   164.380   LOTEK    105    -96
2020-11-09   12:30:32     7     1   164.380   LOTEK     15   -114
2020-11-09   12:30:33     7     1   164.380   LOTEK      1   -113
2020-11-09   12:30:36     7     1   164.480   LOTEK     63   -116
2020-11-09   12:30:36     7     1   164.380   LOTEK    105   -102
2020-11-09   12:30:38     7     1   164.380   LOTEK     90   -114
2020-11-09   12:30:41     7     1   164.380   LOTEK    105    -94
2020-11-09   12:30:41     7     1   164.380   LOTEK      2   -116
2020-11-09   12:30:46     7     1   164.380   LOTEK    105    -94
2020-11-09   12:30:51     7     1   164.380   LOTEK    105    -92
2020-11-09   12:30:56     7     1   164.480   LOTEK     45   -114
2020-11-09   12:30:56     7     1   164.380   LOTEK    105    -95
2020-11-09   12:31:01     7     1   164.380   LOTEK    105    -94
2020-11-09   12:31:07     7     1   164.380   LOTEK    105    -96
2020-11-09   12:31:07     7     1   164.380   LOTEK      1   -113
2020-11-09   12:31:12     7     1   164.380   LOTEK    105    -91
2020-11-09   12:31:17     7     1   164.380   LOTEK    105    -91
2020-11-09   12:31:18     7     1   164.380   LOTEK      1   -111
2020-11-09   12:31:22     7     1   164.380   LOTEK    105    -95
2020-11-09   12:31:26     7     1   164.380   LOTEK     15   -116
2020-11-09   12:31:27     7     1   164.380   LOTEK    105    -94
2020-11-09   12:31:30     7     1   164.380   LOTEK     64   -115
2020-11-09   12:31:32     7     1   164.380   LOTEK    105    -92
2020-11-09   12:31:37     7     1   164.380   LOTEK    105    -94
2020-11-09   12:31:39     7     1   164.380   LOTEK     59   -112
2020-11-09   12:31:42     7     1   164.380   LOTEK    105    -84
2020-11-09   12:31:47     7     1   164.380   LOTEK    105    -87
2020-11-09   12:31:53     7     1   164.380   LOTEK    105    -80
2020-11-09   12:31:56     7     1   164.380   LOTEK     21   -113
2020-11-09   12:31:57     7     1   164.380   LOTEK      1   -115
2020-11-09   12:31:58     7     1   164.380   LOTEK    105    -86
2020-11-09   12:32:01     7     1   164.380   LOTEK     59   -113
2020-11-09   12:32:03     7     1   164.380   LOTEK    105    -83
2020-11-09   12:32:08     7     1   164.380   LOTEK    105    -83
2020-11-09   12:32:09     7     1   164.380   LOTEK      2   -115
2020-11-09   12:32:10     7     1   164.380   LOTEK     22   -112
2020-11-09   12:32:13     7     1   164.380   LOTEK    105    -83
2020-11-09   12:32:18     7     1   164.380   LOTEK    105    -83
2020-11-09   12:32:19     7     1   164.380   LOTEK     33   -113
2020-11-09   12:32:19     7     1   164.380   LOTEK     18   -114
2020-11-09   12:32:22     7     1   164.380   LOTEK     44   -113
2020-11-09   12:32:23     7     1   164.380   LOTEK    105    -83
2020-11-09   12:32:28     7     1   164.380   LOTEK    105    -80
2020-11-09   12:32:29     7     1   164.380   LOTEK     21   -115
2020-11-09   12:32:30     7     1   164.380   LOTEK     29   -113
2020-11-09   12:32:33     7     1   164.380   LOTEK    105    -79
2020-11-09   12:32:34     7     1   164.380   LOTEK    101   -113
2020-11-09   12:32:39     7     1   164.380   LOTEK    105    -76
2020-11-09   12:32:44     7     1   164.380   LOTEK    105    -82
2020-11-09   12:32:45     7     1   164.380   LOTEK      1   -116
2020-11-09   12:32:49     7     1   164.380   LOTEK    105    -81
2020-11-09   12:32:54     7     1   164.380   LOTEK    105    -84
2020-11-09   12:32:55     7     1   164.380   LOTEK    159   -112
2020-11-09   12:32:56     7     1   164.380   LOTEK     15   -113
2020-11-09   12:32:59     7     1   164.380   LOTEK    105    -88
2020-11-09   12:33:04     7     1   164.380   LOTEK    105    -85
2020-11-09   12:33:09     7     1   164.380   LOTEK    105    -88
2020-11-09   12:33:14     7     1   164.380   LOTEK    105    -97
2020-11-09   12:33:17     7     1   164.380   LOTEK      3   -115
2020-11-09   12:33:18     7     1   164.380   LOTEK      2   -115
2020-11-09   12:33:19     7     1   164.380   LOTEK    105    -89
2020-11-09   12:33:22     7     1   164.380   LOTEK     44   -111
2020-11-09   12:33:25     7     1   164.380   LOTEK    105    -92
2020-11-09   12:33:30     7     1   164.380   LOTEK    105    -92
2020-11-09   12:33:32     7     1   164.380   LOTEK     61   -114
2020-11-09   12:33:35     7     1   164.380   LOTEK    105    -88
2020-11-09   12:33:40     7     1   164.380   LOTEK    105    -91
2020-11-09   12:33:45     7     1   164.380   LOTEK    105    -92
2020-11-09   12:33:48     7     1   164.380   LOTEK    116   -113
2020-11-09   12:33:49     7     1   164.380   LOTEK    105    -95
2020-11-09   12:33:50     7     1   164.380   LOTEK     18   -113
2020-11-09   12:33:55     7     1   164.380   LOTEK    105    -97
2020-11-09   12:34:00     7     1   164.380   LOTEK    105    -94
2020-11-09   12:34:01     7     1   164.480   LOTEK     12   -114
2020-11-09   12:34:05     7     1   164.380   LOTEK    105    -93
2020-11-09   12:34:09     7     1   164.380   LOTEK    133   -114
2020-11-09   12:34:10     7     1   164.380   LOTEK    105    -92
2020-11-09   12:34:16     7     1   164.380   LOTEK    105    -89
2020-11-09   12:34:21     7     1   164.380   LOTEK    105    -92
2020-11-09   12:34:24     7     1   164.380   LOTEK     19   -112
2020-11-09   12:34:26     7     1   164.380   LOTEK    105    -89
2020-11-09   12:34:27     7     1   164.380   LOTEK      1   -111
2020-11-09   12:34:30     7     1   164.380   LOTEK    105    -90
2020-11-09   12:34:35     7     1   164.380   LOTEK    105    -89
2020-11-09   12:34:40     7     1   164.480   LOTEK     25    -61
2020-11-09   12:34:40     7     1   164.380   LOTEK    105    -88
2020-11-09   12:34:46     7     1   164.380   LOTEK     47   -112
2020-11-09   12:34:46     7     1   164.380   LOTEK    105    -87
2020-11-09   12:34:47     7     1   164.380   LOTEK      2   -113
2020-11-09   12:34:50     7     1   164.380   LOTEK     15   -113
2020-11-09   12:34:51     7     1   164.380   LOTEK    105    -87
2020-11-09   12:34:56     7     1   164.380   LOTEK    105    -84
2020-11-09   12:35:02     7     1   164.380   LOTEK    105    -84
2020-11-09   12:35:05     7     1   164.480   LOTEK    181   -115
2020-11-09   12:35:07     7     1   164.380   LOTEK    105    -86
2020-11-09   12:35:11     7     1   164.380   LOTEK    105    -83
2020-11-09   12:35:16     7     1   164.380   LOTEK    105    -87
2020-11-09   12:35:17     7     1   164.380   LOTEK      2   -113
2020-11-09   12:35:21     7     1   164.380   LOTEK    105    -89
2020-11-09   12:35:26     7     1   164.380   LOTEK    105    -84
2020-11-09   12:35:28     7     1   164.380   LOTEK     34   -113
2020-11-09   12:35:32     7     1   164.380   LOTEK    105    -86
2020-11-09   12:35:33     7     1   164.380   LOTEK     15   -114
2020-11-09   12:35:37     7     1   164.380   LOTEK    105    -87
2020-11-09   12:35:42     7     1   164.380   LOTEK    105    -95
2020-11-09   12:35:44     7     1   164.380   LOTEK     29   -114
2020-11-09   12:35:45     7     1   164.380   LOTEK    111   -116
2020-11-09   12:35:48     7     1   164.380   LOTEK    105    -94
2020-11-09   12:35:52     7     1   164.380   LOTEK    105    -97
2020-11-09   12:35:57     7     1   164.380   LOTEK    105    -95
2020-11-09   12:36:02     7     1   164.380   LOTEK    105    -95
2020-11-09   12:36:04     7     1   164.380   LOTEK     34   -113
2020-11-09   12:36:06     7     1   164.380   LOTEK     24   -113
2020-11-09   12:36:07     7     1   164.380   LOTEK    105    -89
2020-11-09   12:36:12     7     1   164.380   LOTEK    105    -93
2020-11-09   12:36:13     7     1   164.480   LOTEK    203   -116
2020-11-09   12:36:18     7     1   164.380   LOTEK    105    -97
2020-11-09   12:36:23     7     1   164.380   LOTEK    105    -94
2020-11-09   12:36:25     7     1   164.480   LOTEK    131   -115
2020-11-09   12:36:28     7     1   164.380   LOTEK    105    -93
2020-11-09   12:36:33     7     1   164.380   LOTEK    105    -88
2020-11-09   12:36:38     7     1   164.380   LOTEK    105    -91
2020-11-09   12:36:39     7     1   164.380   LOTEK     45   -115
2020-11-09   12:36:39     7     1   164.380   LOTEK     29   -116
2020-11-09   12:36:43     7     1   164.380   LOTEK    105    -99
2020-11-09   12:36:47     7     1   164.380   LOTEK     47   -116
2020-11-09   12:36:48     7     1   164.380   LOTEK     45   -116
2020-11-09   12:36:53     7     1   164.380   LOTEK    105    -96
2020-11-09   12:36:58     7     1   164.380   LOTEK    105    -90
2020-11-09   12:37:04     7     1   164.380   LOTEK    105    -90
2020-11-09   12:37:05     7     1   164.380   LOTEK      4   -115
2020-11-09   12:37:05     7     1   164.380   LOTEK      1   -114
2020-11-09   12:37:09     7     1   164.380   LOTEK    105    -90
2020-11-09   12:37:09     7     1   164.380   LOTEK    135   -111
2020-11-09   12:37:12     7     1   164.480   LOTEK     39   -115
2020-11-09   12:37:14     7     1   164.380   LOTEK    105    -89
2020-11-09   12:37:16     7     1   164.380   LOTEK     15   -112
2020-11-09   12:37:19     7     1   164.380   LOTEK    105    -86
2020-11-09   12:37:24     7     1   164.380   LOTEK    105    -89
2020-11-09   12:37:29     7     1   164.380   LOTEK    105    -84
2020-11-09   12:37:31     7     1   164.380   LOTEK     61   -115
2020-11-09   12:37:34     7     1   164.380   LOTEK    105    -85
2020-11-09   12:37:39     7     1   164.380   LOTEK      2   -113
2020-11-09   12:37:39     7     1   164.380   LOTEK    105    -85
2020-11-09   12:37:42     7     1   164.380   LOTEK      1   -114
2020-11-09   12:37:44     7     1   164.380   LOTEK    105    -83
2020-11-09   12:37:44     7     1   164.380   LOTEK      1   -113
2020-11-09   12:37:45     7     1   164.380   LOTEK     26   -116
2020-11-09   12:37:47     7     1   164.380   LOTEK     75   -114
2020-11-09   12:37:48     7     1   164.380   LOTEK    121   -115
2020-11-09   12:37:49     7     1   164.380   LOTEK    105    -81
2020-11-09   12:37:50     7     1   164.380   LOTEK    152   -113
2020-11-09   12:37:55     7     1   164.380   LOTEK    105    -87
2020-11-09   12:37:58     7     1   164.380   LOTEK     62   -116
2020-11-09   12:38:00     7     1   164.380   LOTEK    105    -84
2020-11-09   12:38:05     7     1   164.380   LOTEK    105    -87
2020-11-09   12:38:10     7     1   164.380   LOTEK    105    -88
2020-11-09   12:38:15     7     1   164.380   LOTEK    105    -86
2020-11-09   12:38:18     7     1   164.380   LOTEK    116   -113
2020-11-09   12:38:20     7     1   164.380   LOTEK    105    -88
2020-11-09   12:38:20     7     1   164.380   LOTEK      1   -114
2020-11-09   12:38:25     7     1   164.380   LOTEK    105    -86
2020-11-09   12:38:26     7     1   164.380   LOTEK      1   -115
2020-11-09   12:38:27     7     1   164.480   LOTEK    156   -113
2020-11-09   12:38:30     7     1   164.380   LOTEK    105    -81
2020-11-09   12:38:32     7     1   164.380   LOTEK     58   -113
2020-11-09   12:38:35     7     1   164.380   LOTEK    105    -81
2020-11-09   12:38:41     7     1   164.380   LOTEK    105    -80
2020-11-09   12:38:41     7     1   164.380   LOTEK     18   -115
2020-11-09   12:38:46     7     1   164.380   LOTEK    105    -83
2020-11-09   12:38:48     7     1   164.380   LOTEK     12   -114
2020-11-09   12:38:51     7     1   164.380   LOTEK    105    -84
2020-11-09   12:38:56     7     1   164.380   LOTEK    105    -81
2020-11-09   12:39:01     7     1   164.380   LOTEK    105    -80
2020-11-09   12:39:06     7     1   164.380   LOTEK    105    -87
2020-11-09   12:39:11     7     1   164.380   LOTEK    105    -88
2020-11-09   12:39:16     7     1   164.380   LOTEK    105    -88
2020-11-09   12:39:18     7     1   164.480   LOTEK     62   -116
2020-11-09   12:39:21     7     1   164.380   LOTEK    105    -90
2020-11-09   12:39:27     7     1   164.380   LOTEK    105    -89
2020-11-09   12:39:28     7     1   164.380   LOTEK      1   -116
2020-11-09   12:39:32     7     1   164.380   LOTEK    105    -89
2020-11-09   12:39:37     7     1   164.380   LOTEK     44   -114
2020-11-09   12:39:37     7     1   164.380   LOTEK    105    -88
2020-11-09   12:39:40     7     1   164.480   LOTEK     25    -61
2020-11-09   12:39:42     7     1   164.380   LOTEK    105    -88
2020-11-09   12:39:43     7     1   164.380   LOTEK     33   -114
2020-11-09   12:39:47     7     1   164.380   LOTEK    105    -87
2020-11-09   12:39:52     7     1   164.380   LOTEK    105    -89
2020-11-09   12:39:57     7     1   164.380   LOTEK    105    -91
2020-11-09   12:40:02     7     1   164.380   LOTEK    105    -89
2020-11-09   12:40:07     7     1   164.380   LOTEK    105    -89
2020-11-09   12:40:12     7     1   164.380   LOTEK    105    -89
2020-11-09   12:40:18     7     1   164.380   LOTEK    105    -82
2020-11-09   12:40:18     7     1   164.380   LOTEK     59   -115
2020-11-09   12:40:19     7     1   164.380   LOTEK     33   -113
2020-11-09   12:40:23     7     1   164.380   LOTEK    105    -82
2020-11-09   12:40:25     7     1   164.380   LOTEK      1   -113
2020-11-09   12:40:28     7     1   164.380   LOTEK    105    -82
2020-11-09   12:40:33     7     1   164.380   LOTEK    105    -82
2020-11-09   12:40:38     7     1   164.380   LOTEK    105    -83
2020-11-09   12:40:43     7     1   164.380   LOTEK    105    -82
2020-11-09   12:40:48     7     1   164.380   LOTEK    105    -84
2020-11-09   12:40:48     7     1   164.380   LOTEK     34   -115
2020-11-09   12:40:53     7     1   164.380   LOTEK    105    -85
2020-11-09   12:40:58     7     1   164.380   LOTEK    105    -84
2020-11-09   12:41:01     7     1   164.380   LOTEK     44   -116
2020-11-09   12:41:04     7     1   164.380   LOTEK    105    -83
2020-11-09   12:41:05     7     1   164.380   LOTEK     89   -116
2020-11-09   12:41:09     7     1   164.380   LOTEK    105    -83
2020-11-09   12:41:13     7     1   164.380   LOTEK     15   -116
2020-11-09   12:41:14     7     1   164.380   LOTEK    105    -85
2020-11-09   12:41:14     7     1   164.380   LOTEK    122   -115
2020-11-09   12:41:15     7     1   164.380   LOTEK    143   -113
2020-11-09   12:41:17     7     1   164.380   LOTEK     62   -113
2020-11-09   12:41:18     7     1   164.380   LOTEK     34   -113
2020-11-09   12:41:19     7     1   164.380   LOTEK    105    -92
2020-11-09   12:41:24     7     1   164.380   LOTEK    105    -92
2020-11-09   12:41:29     7     1   164.380   LOTEK    105    -92
2020-11-09   12:41:29     7     1   164.380   LOTEK     15   -116
2020-11-09   12:41:34     7     1   164.380   LOTEK    105    -90
2020-11-09   12:41:38     7     1   164.380   LOTEK     62   -115
2020-11-09   12:41:39     7     1   164.380   LOTEK    105    -90
2020-11-09   12:41:44     7     1   164.380   LOTEK    105    -91
2020-11-09   12:41:50     7     1   164.380   LOTEK    105    -92
2020-11-09   12:41:55     7     1   164.380   LOTEK    105    -91
2020-11-09   12:42:00     7     1   164.380   LOTEK    105    -90
2020-11-09   12:42:05     7     1   164.380   LOTEK    105    -83
2020-11-09   12:42:07     7     1   164.380   LOTEK     46   -112
2020-11-09   12:42:10     7     1   164.380   LOTEK    105    -85
2020-11-09   12:42:15     7     1   164.380   LOTEK    105    -85
2020-11-09   12:42:18     7     1   164.380   LOTEK      3   -115
2020-11-09   12:42:18     7     1   164.380   LOTEK    116   -114
2020-11-09   12:42:19     7     1   164.480   LOTEK    186   -116
2020-11-09   12:42:20     7     1   164.380   LOTEK    105    -94
2020-11-09   12:42:21     7     1   164.380   LOTEK     62   -114
2020-11-09   12:42:25     7     1   164.380   LOTEK    105    -90
2020-11-09   12:42:30     7     1   164.380   LOTEK    105    -89
2020-11-09   12:42:31     7     1   164.380   LOTEK     74   -114
2020-11-09   12:42:36     7     1   164.380   LOTEK    105    -95
2020-11-09   12:42:41     7     1   164.380   LOTEK    105    -94
2020-11-09   12:42:46     7     1   164.380   LOTEK    105    -89
2020-11-09   12:42:48     7     1   164.380   LOTEK      2   -112
2020-11-09   12:42:51     7     1   164.380   LOTEK    105    -90
2020-11-09   12:42:56     7     1   164.380   LOTEK    105    -92
2020-11-09   12:43:00     7     1   164.380   LOTEK    105    -88
2020-11-09   12:43:06     7     1   164.380   LOTEK    105    -88
2020-11-09   12:43:09     7     1   164.380   LOTEK     44   -115
2020-11-09   12:43:11     7     1   164.380   LOTEK    105    -89
2020-11-09   12:43:13     7     1   164.380   LOTEK     33   -112
2020-11-09   12:43:16     7     1   164.380   LOTEK    105    -85
2020-11-09   12:43:21     7     1   164.380   LOTEK    105    -87
2020-11-09   12:43:27     7     1   164.380   LOTEK    105    -87
2020-11-09   12:43:29     7     1   164.380   LOTEK     34   -114
2020-11-09   12:43:30     7     1   164.380   LOTEK     34   -112
2020-11-09   12:43:32     7     1   164.380   LOTEK    105    -86
2020-11-09   12:43:37     7     1   164.380   LOTEK    105    -87
2020-11-09   12:43:39     7     1   164.380   LOTEK      2   -115
2020-11-09   12:43:41     7     1   164.380   LOTEK    105    -87
2020-11-09   12:43:46     7     1   164.380   LOTEK    105    -87
2020-11-09   12:43:51     7     1   164.380   LOTEK     83   -115
2020-11-09   12:43:51     7     1   164.380   LOTEK    105    -93
2020-11-09   12:43:57     7     1   164.380   LOTEK    105    -90
2020-11-09   12:43:58     7     1   164.380   LOTEK     44   -112
2020-11-09   12:44:02     7     1   164.380   LOTEK    105    -86
2020-11-09   12:44:05     7     1   164.380   LOTEK     18   -116
2020-11-09   12:44:07     7     1   164.380   LOTEK    105    -88
2020-11-09   12:44:12     7     1   164.380   LOTEK     18   -115
2020-11-09   12:44:13     7     1   164.380   LOTEK    105    -85
2020-11-09   12:44:18     7     1   164.380   LOTEK    105    -88
2020-11-09   12:44:18     7     1   164.380   LOTEK    120   -113
2020-11-09   12:44:21     7     1   164.380   LOTEK      3   -116
2020-11-09   12:44:22     7     1   164.380   LOTEK     15   -114
2020-11-09   12:44:22     7     1   164.380   LOTEK    105    -95
2020-11-09   12:44:26     7     1   164.380   LOTEK     68   -115
2020-11-09   12:44:26     7     1   164.380   LOTEK     31   -116
2020-11-09   12:44:27     7     1   164.380   LOTEK    105   -104
2020-11-09   12:44:28     7     1   164.380   LOTEK      1   -115
2020-11-09   12:44:32     7     1   164.380   LOTEK    105   -101
2020-11-09   12:44:34     7     1   164.380   LOTEK     47   -114
2020-11-09   12:44:37     7     1   164.380   LOTEK    105    -95
2020-11-09   12:44:40     7     1   164.480   LOTEK     25    -61
2020-11-09   12:44:43     7     1   164.380   LOTEK    105    -96
2020-11-09   12:44:46     7     1   164.480   LOTEK     50   -116
2020-11-09   12:44:48     7     1   164.380   LOTEK    105    -89
2020-11-09   12:44:53     7     1   164.380   LOTEK    105    -92
2020-11-09   12:44:56     7     1   164.380   LOTEK    169   -113
2020-11-09   12:44:56     7     1   164.380   LOTEK     23   -116
2020-11-09   12:44:59     7     1   164.380   LOTEK    105    -86
2020-11-09   12:45:00     7     1   164.380   LOTEK      2   -115
2020-11-09   12:45:01     7     1   164.480   LOTEK     86   -115
2020-11-09   12:45:03     7     1   164.380   LOTEK    105    -86
2020-11-09   12:45:08     7     1   164.380   LOTEK    105    -92
2020-11-09   12:45:13     7     1   164.380   LOTEK    105    -88
2020-11-09   12:45:18     7     1   164.380   LOTEK    105    -84
2020-11-09   12:45:23     7     1   164.380   LOTEK    105    -84
2020-11-09   12:45:25     7     1   164.380   LOTEK     46   -112
2020-11-09   12:45:28     7     1   164.380   LOTEK     33   -113
2020-11-09   12:45:29     7     1   164.380   LOTEK    105    -85
2020-11-09   12:45:34     7     1   164.380   LOTEK    105    -85
2020-11-09   12:45:34     7     1   164.380   LOTEK     73   -114
2020-11-09   12:45:39     7     1   164.380   LOTEK      6   -115
2020-11-09   12:45:39     7     1   164.380   LOTEK    105    -87
2020-11-09   12:45:42     7     1   164.380   LOTEK     31   -114
2020-11-09   12:45:44     7     1   164.380   LOTEK    105    -86
2020-11-09   12:45:48     7     1   164.380   LOTEK     34   -115
2020-11-09   12:45:49     7     1   164.380   LOTEK    105    -84
2020-11-09   12:45:52     7     1   164.380   LOTEK     59   -114
2020-11-09   12:45:54     7     1   164.380   LOTEK    105    -86
2020-11-09   12:45:59     7     1   164.380   LOTEK    105    -84
2020-11-09   12:46:01     7     1   164.380   LOTEK     15   -115
2020-11-09   12:46:04     7     1   164.380   LOTEK    105    -81
2020-11-09   12:46:09     7     1   164.380   LOTEK    105    -85
2020-11-09   12:46:11     7     1   164.380   LOTEK     60   -114
2020-11-09   12:46:15     7     1   164.380   LOTEK    105    -85
2020-11-09   12:46:19     7     1   164.380   LOTEK      1   -115
2020-11-09   12:46:20     7     1   164.380   LOTEK    105    -86
2020-11-09   12:46:22     7     1   164.380   LOTEK     19   -114
2020-11-09   12:46:24     7     1   164.480   LOTEK    206   -115
2020-11-09   12:46:25     7     1   164.380   LOTEK    105    -84
2020-11-09   12:46:30     7     1   164.380   LOTEK    105    -83
2020-11-09   12:46:34     7     1   164.380   LOTEK     87   -115
2020-11-09   12:46:35     7     1   164.380   LOTEK    105    -82
2020-11-09   12:46:45     7     1   164.380   LOTEK    105    -82
2020-11-09   12:46:45     7     1   164.380   LOTEK     31   -115
2020-11-09   12:46:50     7     1   164.380   LOTEK    105    -89
2020-11-09   12:46:53     7     1   164.380   LOTEK      2   -113
2020-11-09   12:46:55     7     1   164.380   LOTEK    105    -82
2020-11-09   12:47:00     7     1   164.380   LOTEK    105    -81
2020-11-09   12:47:06     7     1   164.380   LOTEK    105    -82
2020-11-09   12:47:07     7     1   164.480   LOTEK    204   -115
2020-11-09   12:47:10     7     1   164.380   LOTEK    118   -116
2020-11-09   12:47:11     7     1   164.380   LOTEK    105    -84
2020-11-09   12:47:11     7     1   164.380   LOTEK      2   -113
2020-11-09   12:47:11     7     1   164.380   LOTEK     46   -114
2020-11-09   12:47:16     7     1   164.380   LOTEK    105    -82
2020-11-09   12:47:19     7     1   164.380   LOTEK    116   -116
2020-11-09   12:47:20     7     1   164.380   LOTEK    101   -115
2020-11-09   12:47:21     7     1   164.380   LOTEK    105    -81
2020-11-09   12:47:26     7     1   164.380   LOTEK    105    -81
2020-11-09   12:47:27     7     1   164.380   LOTEK     15   -114
2020-11-09   12:47:31     7     1   164.380   LOTEK    105    -81
2020-11-09   12:47:33     7     1   164.380   LOTEK     46   -115
2020-11-09   12:47:36     7     1   164.380   LOTEK    105    -83
2020-11-09   12:47:36     7     1   164.380   LOTEK     15   -112
2020-11-09   12:47:40     7     1   164.380   LOTEK      2   -113
2020-11-09   12:47:41     7     1   164.380   LOTEK    105    -83
2020-11-09   12:47:44     7     1   164.380   LOTEK     64   -112
2020-11-09   12:47:46     7     1   164.380   LOTEK    105    -82
2020-11-09   12:47:47     7     1   164.380   LOTEK     46   -114
2020-11-09   12:47:51     7     1   164.380   LOTEK     44   -112
2020-11-09   12:47:52     7     1   164.380   LOTEK    105    -85
2020-11-09   12:47:57     7     1   164.480   LOTEK    107   -113
2020-11-09   12:47:57     7     1   164.380   LOTEK    105    -85
2020-11-09   12:48:02     7     1   164.480   LOTEK      1   -116
2020-11-09   12:48:02     7     1   164.380   LOTEK    105    -83
2020-11-09   12:48:07     7     1   164.380   LOTEK    105    -84
2020-11-09   12:48:12     7     1   164.380   LOTEK    105    -90
2020-11-09   12:48:14     7     1   164.380   LOTEK     46   -113
2020-11-09   12:48:16     7     1   164.380   LOTEK     18   -116
2020-11-09   12:48:17     7     1   164.380   LOTEK    105    -87
2020-11-09   12:48:18     7     1   164.480   LOTEK    185   -114
2020-11-09   12:48:22     7     1   164.380   LOTEK    130   -114
2020-11-09   12:48:22     7     1   164.380   LOTEK    105    -82
2020-11-09   12:48:27     7     1   164.380   LOTEK     46   -113
2020-11-09   12:48:27     7     1   164.380   LOTEK    105    -83
2020-11-09   12:48:30     7     1   164.480   LOTEK    178   -116
2020-11-09   12:48:32     7     1   164.380   LOTEK    105    -81
2020-11-09   12:48:38     7     1   164.380   LOTEK    105    -82
2020-11-09   12:48:43     7     1   164.380   LOTEK    105    -80
2020-11-09   12:48:44     7     1   164.380   LOTEK     33   -113
2020-11-09   12:48:44     7     1   164.380   LOTEK     44   -114
2020-11-09   12:48:48     7     1   164.380   LOTEK    105    -78
2020-11-09   12:48:50     7     1   164.380   LOTEK     92   -116
2020-11-09   12:48:53     7     1   164.380   LOTEK    105    -78
2020-11-09   12:48:58     7     1   164.380   LOTEK    105    -78
2020-11-09   12:48:59     7     1   164.480   LOTEK     93   -115
2020-11-09   12:49:02     7     1   164.380   LOTEK      4   -115
2020-11-09   12:49:03     7     1   164.380   LOTEK    105    -77
2020-11-09   12:49:08     7     1   164.380   LOTEK    105    -78
2020-11-09   12:49:11     7     1   164.380   LOTEK     55   -115
2020-11-09   12:49:11     7     1   164.480   LOTEK     19   -114
2020-11-09   12:49:13     7     1   164.380   LOTEK    105    -80
2020-11-09   12:49:18     7     1   164.380   LOTEK    105    -80
2020-11-09   12:49:24     7     1   164.380   LOTEK    105    -82
2020-11-09   12:49:29     7     1   164.380   LOTEK      2   -113
2020-11-09   12:49:29     7     1   164.380   LOTEK      1   -115
2020-11-09   12:49:29     7     1   164.380   LOTEK      1   -113
2020-11-09   12:49:34     7     1   164.380   LOTEK    105    -92
2020-11-09   12:49:37     7     1   164.480   LOTEK    177   -116
2020-11-09   12:49:38     7     1   164.380   LOTEK     48   -114
2020-11-09   12:49:39     7     1   164.380   LOTEK    105    -84
2020-11-09   12:49:40     7     1   164.480   LOTEK     25    -61
2020-11-09   12:49:43     7     1   164.380   LOTEK     18   -113
2020-11-09   12:49:44     7     1   164.380   LOTEK    105    -82
2020-11-09   12:49:48     7     1   164.480   LOTEK     59   -116
2020-11-09   12:49:49     7     1   164.380   LOTEK    105    -78
2020-11-09   12:49:52     7     1   164.380   LOTEK     35   -115
2020-11-09   12:49:54     7     1   164.380   LOTEK    105    -77
2020-11-09   12:49:55     7     1   164.380   LOTEK     33   -113
2020-11-09   12:49:59     7     1   164.380   LOTEK    105    -77
2020-11-09   12:50:01     7     1   164.380   LOTEK    193   -116
2020-11-09   12:50:01     7     1   164.380   LOTEK    193   -114
2020-11-09   12:50:04     7     1   164.380   LOTEK    105    -77
2020-11-09   12:50:09     7     1   164.380   LOTEK    105    -78
2020-11-09   12:50:12     7     1   164.480   LOTEK    101   -116
2020-11-09   12:50:14     7     1   164.380   LOTEK     18   -115
2020-11-09   12:50:15     7     1   164.380   LOTEK    105    -77
2020-11-09   12:50:16     7     1   164.380   LOTEK      1   -114
2020-11-09   12:50:20     7     1   164.380   LOTEK    105    -76
2020-11-09   12:50:22     7     1   164.380   LOTEK      2   -114
2020-11-09   12:50:24     7     1   164.380   LOTEK     31   -114
2020-11-09   12:50:25     7     1   164.380   LOTEK    105    -76
2020-11-09   12:50:30     7     1   164.380   LOTEK    105    -77
2020-11-09   12:50:35     7     1   164.380   LOTEK    105    -77
2020-11-09   12:50:39     7     1   164.480   LOTEK    118   -116
2020-11-09   12:50:40     7     1   164.380   LOTEK    105    -76
2020-11-09   12:50:42     7     1   164.480   LOTEK     16   -113
2020-11-09   12:50:45     7     1   164.380   LOTEK    105    -77
2020-11-09   12:50:50     7     1   164.380   LOTEK    105    -77
2020-11-09   12:50:54     7     1   164.380   LOTEK      1   -116
2020-11-09   12:50:55     7     1   164.380   LOTEK    105    -78
2020-11-09   12:50:56     7     1   164.380   LOTEK     80   -115
2020-11-09   12:51:01     7     1   164.380   LOTEK    105    -80
2020-11-09   12:51:02     7     1   164.380   LOTEK     34   -115
2020-11-09   12:51:06     7     1   164.380   LOTEK    105    -76
2020-11-09   12:51:10     7     1   164.380   LOTEK     18   -115
2020-11-09   12:51:11     7     1   164.380   LOTEK    105    -76
2020-11-09   12:51:13     7     1   164.380   LOTEK      2   -114
2020-11-09   12:51:16     7     1   164.380   LOTEK    105    -77
2020-11-09   12:51:16     7     1   164.380   LOTEK     15   -114
2020-11-09   12:51:21     7     1   164.380   LOTEK    105    -78
2020-11-09   12:51:21     7     1   164.380   LOTEK    101   -115
2020-11-09   12:51:26     7     1   164.380   LOTEK    105    -78
2020-11-09   12:51:27     7     1   164.380   LOTEK      2   -113
2020-11-09   12:51:31     7     1   164.380   LOTEK    105    -81
2020-11-09   12:51:33     7     1   164.380   LOTEK     62   -111
2020-11-09   12:51:36     7     1   164.380   LOTEK    105    -80
2020-11-09   12:51:40     7     1   164.380   LOTEK      1   -115
2020-11-09   12:51:41     7     1   164.480   LOTEK    107   -116
2020-11-09   12:51:41     7     1   164.380   LOTEK    105    -75
2020-11-09   12:51:42     7     1   164.380   LOTEK    152   -115
2020-11-09   12:51:46     7     1   164.380   LOTEK    133   -115
2020-11-09   12:51:47     7     1   164.380   LOTEK    105    -74
2020-11-09   12:51:52     7     1   164.380   LOTEK    105    -74
2020-11-09   12:51:57     7     1   164.380   LOTEK    105    -76
2020-11-09   12:52:02     7     1   164.380   LOTEK    105    -75
2020-11-09   12:52:07     7     1   164.380   LOTEK    105    -77
2020-11-09   12:52:09     7     1   164.380   LOTEK     46   -113
2020-11-09   12:52:11     7     1   164.380   LOTEK    105    -76
2020-11-09   12:52:14     7     1   164.380   LOTEK     17   -115
2020-11-09   12:52:17     7     1   164.380   LOTEK    105    -77
2020-11-09   12:52:22     7     1   164.380   LOTEK    105    -76
2020-11-09   12:52:27     7     1   164.380   LOTEK    105    -77
2020-11-09   12:52:32     7     1   164.380   LOTEK    105    -77
2020-11-09   12:52:38     7     1   164.380   LOTEK    105    -77
2020-11-09   12:52:38     7     1   164.380   LOTEK      2   -115
2020-11-09   12:52:39     7     1   164.380   LOTEK     46   -114
2020-11-09   12:52:40     7     1   164.380   LOTEK      2   -116
2020-11-09   12:52:41     7     1   164.380   LOTEK      1   -113
2020-11-09   12:52:42     7     1   164.480   LOTEK     58   -116
2020-11-09   12:52:43     7     1   164.380   LOTEK    105    -76
2020-11-09   12:52:48     7     1   164.380   LOTEK    105    -76
2020-11-09   12:52:52     7     1   164.380   LOTEK    105    -76
2020-11-09   12:52:56     7     1   164.380   LOTEK     46   -115
2020-11-09   12:52:57     7     1   164.380   LOTEK    105    -76
2020-11-09   12:53:03     7     1   164.380   LOTEK    105    -79
2020-11-09   12:53:08     7     1   164.380   LOTEK    105    -84
2020-11-09   12:53:08     7     1   164.380   LOTEK     45   -113
2020-11-09   12:53:13     7     1   164.380   LOTEK    105    -82
2020-11-09   12:53:15     7     1   164.380   LOTEK      1   -114
2020-11-09   12:53:18     7     1   164.380   LOTEK    105    -80
2020-11-09   12:53:24     7     1   164.380   LOTEK    105    -76
2020-11-09   12:53:28     7     1   164.380   LOTEK     46   -115
2020-11-09   12:53:29     7     1   164.380   LOTEK    105    -77
2020-11-09   12:53:29     7     1   164.380   LOTEK      1   -114
2020-11-09   12:53:33     7     1   164.380   LOTEK    101   -115
2020-11-09   12:53:34     7     1   164.380   LOTEK    105    -79
2020-11-09   12:53:34     7     1   164.380   LOTEK     31   -116
2020-11-09   12:53:38     7     1   164.380   LOTEK    105    -83
2020-11-09   12:53:43     7     1   164.380   LOTEK    105    -82
2020-11-09   12:53:45     7     1   164.380   LOTEK      2   -114
2020-11-09   12:53:48     7     1   164.380   LOTEK    105    -77
2020-11-09   12:53:49     7     1   164.380   LOTEK      6   -116
2020-11-09   12:53:54     7     1   164.380   LOTEK    105    -78
2020-11-09   12:53:58     7     1   164.480   LOTEK    125   -116
2020-11-09   12:53:59     7     1   164.380   LOTEK    105    -78
2020-11-09   12:54:04     7     1   164.380   LOTEK    105    -76
2020-11-09   12:54:09     7     1   164.380   LOTEK     59   -114
2020-11-09   12:54:10     7     1   164.380   LOTEK    105    -75
2020-11-09   12:54:15     7     1   164.380   LOTEK    105    -75
2020-11-09   12:54:18     7     1   164.380   LOTEK     31   -115
2020-11-09   12:54:19     7     1   164.380   LOTEK    105    -75
2020-11-09   12:54:24     7     1   164.380   LOTEK     61   -115
2020-11-09   12:54:24     7     1   164.380   LOTEK    105    -76
2020-11-09   12:54:28     7     1   164.380   LOTEK     19   -115
2020-11-09   12:54:29     7     1   164.380   LOTEK    105    -77
2020-11-09   12:54:34     7     1   164.380   LOTEK    105    -76
2020-11-09   12:54:40     7     1   164.380   LOTEK    105    -76
2020-11-09   12:54:40     7     1   164.480   LOTEK     25    -61
2020-11-09   12:54:45     7     1   164.380   LOTEK    105    -75
2020-11-09   12:54:46     7     1   164.480   LOTEK    186   -116
2020-11-09   12:54:46     7     1   164.380   LOTEK      2   -115
2020-11-09   12:54:46     7     1   164.480   LOTEK    109   -115
2020-11-09   12:54:47     7     1   164.480   LOTEK     34   -114
2020-11-09   12:54:47     7     1   164.380   LOTEK    117   -115
2020-11-09   12:54:50     7     1   164.380   LOTEK    105    -75
2020-11-09   12:54:53     7     1   164.380   LOTEK      2   -113
2020-11-09   12:54:56     7     1   164.380   LOTEK    105    -74
2020-11-09   12:54:57     7     1   164.380   LOTEK    117   -116
2020-11-09   12:54:59     7     1   164.380   LOTEK     72   -113
2020-11-09   12:55:00     7     1   164.380   LOTEK    105    -76
2020-11-09   12:55:02     7     1   164.380   LOTEK     23   -114
2020-11-09   12:55:05     7     1   164.380   LOTEK    105    -77
2020-11-09   12:55:10     7     1   164.380   LOTEK    122   -114
2020-11-09   12:55:10     7     1   164.380   LOTEK    105    -76
2020-11-09   12:55:15     7     1   164.380   LOTEK    105    -75
2020-11-09   12:55:20     7     1   164.380   LOTEK    105    -76
2020-11-09   12:55:20     7     1   164.480   LOTEK     74   -116
2020-11-09   12:55:26     7     1   164.380   LOTEK    105    -81
2020-11-09   12:55:31     7     1   164.380   LOTEK    105    -78
2020-11-09   12:55:35     7     1   164.480   LOTEK    102   -116
2020-11-09   12:55:36     7     1   164.380   LOTEK    105    -77
2020-11-09   12:55:41     7     1   164.380   LOTEK    105    -76
2020-11-09   12:55:42     7     1   164.380   LOTEK      2   -116
2020-11-09   12:55:46     7     1   164.380   LOTEK    105    -76
2020-11-09   12:55:48     7     1   164.380   LOTEK      2   -114
2020-11-09   12:55:51     7     1   164.380   LOTEK    105    -77
2020-11-09   12:55:54     7     1   164.380   LOTEK      1   -116
2020-11-09   12:55:56     7     1   164.380   LOTEK    105    -76
2020-11-09   12:56:01     7     1   164.380   LOTEK    105    -78
2020-11-09   12:56:01     7     1   164.380   LOTEK    106   -116
2020-11-09   12:56:02     7     1   164.380   LOTEK     33   -115
2020-11-09   12:56:06     7     1   164.380   LOTEK    105    -79
2020-11-09   12:56:11     7     1   164.380   LOTEK    105    -80
2020-11-09   12:56:17     7     1   164.380   LOTEK    105    -76
2020-11-09   12:56:22     7     1   164.380   LOTEK    105    -76
2020-11-09   12:56:27     7     1   164.380   LOTEK    105    -75
2020-11-09   12:56:28     7     1   164.380   LOTEK     86   -116
2020-11-09   12:56:32     7     1   164.480   LOTEK    141   -116
2020-11-09   12:56:32     7     1   164.380   LOTEK    105    -74
2020-11-09   12:56:37     7     1   164.380   LOTEK    105    -75
2020-11-09   12:56:42     7     1   164.380   LOTEK     64   -115
2020-11-09   12:56:42     7     1   164.380   LOTEK    105    -75
2020-11-09   12:56:47     7     1   164.380   LOTEK    105    -76
2020-11-09   12:56:52     7     1   164.380   LOTEK      4   -116
2020-11-09   12:56:52     7     1   164.380   LOTEK    105    -77
2020-11-09   12:56:57     7     1   164.380   LOTEK    105    -76
2020-11-09   12:57:03     7     1   164.380   LOTEK    105    -76
2020-11-09   12:57:06     7     1   164.380   LOTEK     92   -114
2020-11-09   12:57:08     7     1   164.380   LOTEK    105    -75
2020-11-09   12:57:13     7     1   164.380   LOTEK    105    -75
2020-11-09   12:57:18     7     1   164.380   LOTEK    105    -76
2020-11-09   12:57:23     7     1   164.380   LOTEK    105    -75
2020-11-09   12:57:28     7     1   164.380   LOTEK    105    -75
2020-11-09   12:57:33     7     1   164.380   LOTEK    105    -76
2020-11-09   12:57:38     7     1   164.380   LOTEK    105    -74
2020-11-09   12:57:40     7     1   164.380   LOTEK      2   -114
2020-11-09   12:57:41     7     1   164.380   LOTEK     48   -115
2020-11-09   12:57:43     7     1   164.380   LOTEK    105    -76
2020-11-09   12:57:47     7     1   164.380   LOTEK     44   -116
2020-11-09   12:57:47     7     1   164.380   LOTEK     46   -116
2020-11-09   12:57:49     7     1   164.380   LOTEK    105    -78
2020-11-09   12:57:54     7     1   164.380   LOTEK    105    -76
2020-11-09   12:57:59     7     1   164.380   LOTEK    105    -75
2020-11-09   12:58:02     7     1   164.380   LOTEK      1   -115
2020-11-09   12:58:04     7     1   164.380   LOTEK    105    -77
2020-11-09   12:58:06     7     1   164.380   LOTEK     15   -115
2020-11-09   12:58:09     7     1   164.380   LOTEK    105    -78
2020-11-09   12:58:14     7     1   164.380   LOTEK    105    -81
2020-11-09   12:58:19     7     1   164.380   LOTEK    105    -78
2020-11-09   12:58:19     7     1   164.380   LOTEK     80   -115
2020-11-09   12:58:24     7     1   164.380   LOTEK    105    -78
2020-11-09   12:58:29     7     1   164.380   LOTEK    105    -81
2020-11-09   12:58:35     7     1   164.380   LOTEK    105    -80
2020-11-09   12:58:40     7     1   164.380   LOTEK    105    -78
2020-11-09   12:58:42     7     1   164.380   LOTEK      3   -116
2020-11-09   12:58:45     7     1   164.380   LOTEK    105    -78
2020-11-09   12:58:50     7     1   164.380   LOTEK    105    -80
2020-11-09   12:58:55     7     1   164.380   LOTEK    105    -79
2020-11-09   12:58:56     7     1   164.380   LOTEK     44   -116
2020-11-09   12:59:00     7     1   164.380   LOTEK    105    -82
2020-11-09   12:59:05     7     1   164.380   LOTEK    105    -76
2020-11-09   12:59:10     7     1   164.380   LOTEK    105    -77
2020-11-09   12:59:11     7     1   164.380   LOTEK     45   -116
2020-11-09   12:59:15     7     1   164.380   LOTEK    105    -75
2020-11-09   12:59:17     7     1   164.380   LOTEK     31   -115
2020-11-09   12:59:20     7     1   164.380   LOTEK    105    -75
2020-11-09   12:59:21     7     1   164.380   LOTEK     19   -115
2020-11-09   12:59:26     7     1   164.380   LOTEK    105    -75
2020-11-09   12:59:31     7     1   164.380   LOTEK    105    -75
2020-11-09   12:59:36     7     1   164.380   LOTEK    105    -74
2020-11-09   12:59:40     7     1   164.480   LOTEK     25    -61
2020-11-09   12:59:41     7     1   164.380   LOTEK    105    -74
2020-11-09   12:59:46     7     1   164.380   LOTEK    105    -76
2020-11-09   12:59:47     7     1   164.380   LOTEK     33   -115
2020-11-09   12:59:51     7     1   164.380   LOTEK    105    -75
2020-11-09   12:59:56     7     1   164.380   LOTEK    105    -76
2020-11-09   13:00:01     7     1   164.380   LOTEK    105    -76
2020-11-09   13:00:06     7     1   164.380   LOTEK    105    -79
2020-11-09   13:00:12     7     1   164.380   LOTEK    105    -84
2020-11-09   13:00:15     7     1   164.380   LOTEK      2   -115
2020-11-09   13:00:17     7     1   164.380   LOTEK    105    -85
2020-11-09   13:00:22     7     1   164.380   LOTEK    105    -82
2020-11-09   13:00:23     7     1   164.380   LOTEK     44   -115
2020-11-09   13:00:27     7     1   164.380   LOTEK    105    -78
2020-11-09   13:00:32     7     1   164.380   LOTEK    105    -77
2020-11-09   13:00:33     7     1   164.380   LOTEK     16   -114
2020-11-09   13:00:35     7     1   164.380   LOTEK      5   -116
2020-11-09   13:00:37     7     1   164.380   LOTEK    105    -76
2020-11-09   13:00:42     7     1   164.380   LOTEK    105    -75
2020-11-09   13:00:47     7     1   164.380   LOTEK    105    -76
2020-11-09   13:00:52     7     1   164.380   LOTEK    105    -75
2020-11-09   13:00:57     7     1   164.380   LOTEK     44   -116
2020-11-09   13:00:57     7     1   164.380   LOTEK      2   -116
2020-11-09   13:00:58     7     1   164.380   LOTEK    105    -77
2020-11-09   13:01:00     7     1   164.380   LOTEK     17   -116
2020-11-09   13:01:02     7     1   164.380   LOTEK      2   -116
2020-11-09   13:01:03     7     1   164.380   LOTEK    105    -75
2020-11-09   13:01:08     7     1   164.380   LOTEK    105    -81
2020-11-09   13:01:10     7     1   164.380   LOTEK      2   -113
2020-11-09   13:01:12     7     1   164.380   LOTEK     52   -116
2020-11-09   13:01:13     7     1   164.380   LOTEK    105    -83
2020-11-09   13:01:18     7     1   164.380   LOTEK    105    -82
2020-11-09   13:01:21     7     1   164.380   LOTEK     62   -115
2020-11-09   13:01:23     7     1   164.380   LOTEK    105    -81
2020-11-09   13:01:28     7     1   164.380   LOTEK    105    -78
2020-11-09   13:01:33     7     1   164.380   LOTEK    105    -79
2020-11-09   13:01:38     7     1   164.380   LOTEK    105    -84
2020-11-09   13:01:41     7     1   164.380   LOTEK     15   -115
2020-11-09   13:01:43     7     1   164.380   LOTEK    105    -86
2020-11-09   13:01:45     7     1   164.380   LOTEK     19   -115
2020-11-09   13:01:47     7     1   164.380   LOTEK     78   -116
2020-11-09   13:01:49     7     1   164.380   LOTEK    105    -85
2020-11-09   13:01:50     7     1   164.380   LOTEK     10   -116
2020-11-09   13:01:54     7     1   164.380   LOTEK    105    -81
2020-11-09   13:01:54     7     1   164.380   LOTEK     46   -115
2020-11-09   13:01:59     7     1   164.380   LOTEK    105    -82
2020-11-09   13:02:04     7     1   164.380   LOTEK    105    -78
2020-11-09   13:02:06     7     1   164.380   LOTEK     15   -115
2020-11-09   13:02:08     7     1   164.380   LOTEK    105    -77
2020-11-09   13:02:14     7     1   164.380   LOTEK    105    -77
2020-11-09   13:02:14     7     1   164.380   LOTEK    121   -116
2020-11-09   13:02:19     7     1   164.380   LOTEK    105    -75
2020-11-09   13:02:24     7     1   164.380   LOTEK    105    -76
2020-11-09   13:02:29     7     1   164.380   LOTEK      2   -116
2020-11-09   13:02:29     7     1   164.380   LOTEK    105    -78
2020-11-09   13:02:35     7     1   164.380   LOTEK    105    -77
2020-11-09   13:02:40     7     1   164.380   LOTEK    105    -75
2020-11-09   13:02:45     7     1   164.380   LOTEK    105    -76
2020-11-09   13:02:48     7     1   164.380   LOTEK     44   -115
2020-11-09   13:02:49     7     1   164.380   LOTEK    105    -77
2020-11-09   13:02:54     7     1   164.380   LOTEK    105    -78
2020-11-09   13:02:59     7     1   164.380   LOTEK    105    -77
2020-11-09   13:03:03     7     1   164.380   LOTEK      2   -116
2020-11-09   13:03:05     7     1   164.380   LOTEK    105    -75
2020-11-09   13:03:10     7     1   164.380   LOTEK    105    -76
2020-11-09   13:03:13     7     1   164.380   LOTEK      2   -116
2020-11-09   13:03:15     7     1   164.380   LOTEK    105    -74
2020-11-09   13:03:21     7     1   164.380   LOTEK    105    -75
2020-11-09   13:03:26     7     1   164.380   LOTEK    105    -75
2020-11-09   13:03:27     7     1   164.380   LOTEK     58   -116
2020-11-09   13:03:30     7     1   164.380   LOTEK    105    -84
2020-11-09   13:03:31     7     1   164.380   LOTEK      8   -116
2020-11-09   13:03:33     7     1   164.380   LOTEK     44   -115
2020-11-09   13:03:35     7     1   164.380   LOTEK    105    -80
2020-11-09   13:03:40     7     1   164.380   LOTEK    105    -78
2020-11-09   13:03:45     7     1   164.380   LOTEK    105    -77
2020-11-09   13:03:51     7     1   164.380   LOTEK    105    -80
2020-11-09   13:03:56     7     1   164.380   LOTEK    105    -81
2020-11-09   13:04:01     7     1   164.380   LOTEK    105    -80
2020-11-09   13:04:07     7     1   164.380   LOTEK    105    -79
2020-11-09   13:04:11     7     1   164.380   LOTEK    105    -77
2020-11-09   13:04:15     7     1   164.380   LOTEK     15   -116
2020-11-09   13:04:16     7     1   164.380   LOTEK    105    -75
2020-11-09   13:04:21     7     1   164.380   LOTEK     44   -116
2020-11-09   13:04:21     7     1   164.380   LOTEK    105    -80
2020-11-09   13:04:26     7     1   164.380   LOTEK    105    -79
2020-11-09   13:04:31     7     1   164.380   LOTEK    105    -84
2020-11-09   13:04:31     7     1   164.380   LOTEK      2   -116
2020-11-09   13:04:37     7     1   164.380   LOTEK    105    -82
2020-11-09   13:04:40     7     1   164.480   LOTEK     25    -61
2020-11-09   13:04:42     7     1   164.380   LOTEK    105    -75
2020-11-09   13:04:43     7     1   164.380   LOTEK     88   -116
2020-11-09   13:04:47     7     1   164.380   LOTEK    105    -75
2020-11-09   13:04:52     7     1   164.380   LOTEK    105    -74
2020-11-09   13:04:57     7     1   164.380   LOTEK    105    -74
2020-11-09   13:05:02     7     1   164.380   LOTEK    105    -74
2020-11-09   13:05:06     7     1   164.380   LOTEK      2   -116
2020-11-09   13:05:07     7     1   164.380   LOTEK    105    -78
2020-11-09   13:05:12     7     1   164.380   LOTEK    105    -78
2020-11-09   13:05:17     7     1   164.380   LOTEK    105    -79
2020-11-09   13:05:23     7     1   164.380   LOTEK    105    -81
2020-11-09   13:05:28     7     1   164.380   LOTEK    105    -83
2020-11-09   13:05:33     7     1   164.380   LOTEK    105    -82
2020-11-09   13:05:38     7     1   164.380   LOTEK     29   -116
2020-11-09   13:05:38     7     1   164.380   LOTEK    105    -77
2020-11-09   13:05:43     7     1   164.380   LOTEK    105    -75
2020-11-09   13:05:48     7     1   164.380   LOTEK    105    -76
2020-11-09   13:05:53     7     1   164.380   LOTEK    105    -76
2020-11-09   13:05:58     7     1   164.380   LOTEK    105    -75
2020-11-09   13:06:03     7     1   164.380   LOTEK    105    -76
2020-11-09   13:06:08     7     1   164.380   LOTEK    105    -76
2020-11-09   13:06:14     7     1   164.380   LOTEK    105    -75
2020-11-09   13:06:19     7     1   164.380   LOTEK    105    -74
2020-11-09   13:06:20     7     1   164.380   LOTEK    121   -115
2020-11-09   13:06:24     7     1   164.380   LOTEK    105    -75
2020-11-09   13:06:29     7     1   164.380   LOTEK    105    -75
2020-11-09   13:06:31     7     1   164.380   LOTEK      1   -116
2020-11-09   13:06:34     7     1   164.380   LOTEK    105    -76
2020-11-09   13:06:39     7     1   164.380   LOTEK    105    -76
2020-11-09   13:06:41     7     1   164.380   LOTEK      1   -116
2020-11-09   13:06:44     7     1   164.380   LOTEK    105    -76
2020-11-09   13:06:49     7     1   164.380   LOTEK    105    -75
2020-11-09   13:06:54     7     1   164.380   LOTEK    105    -79
2020-11-09   13:07:00     7     1   164.380   LOTEK    105    -78
2020-11-09   13:07:05     7     1   164.380   LOTEK    105    -76
2020-11-09   13:07:10     7     1   164.380   LOTEK    105    -75
2020-11-09   13:07:15     7     1   164.380   LOTEK    105    -75
2020-11-09   13:07:20     7     1   164.380   LOTEK    105    -75
2020-11-09   13:07:25     7     1   164.380   LOTEK    105    -78
2020-11-09   13:07:30     7     1   164.380   LOTEK    105    -77
2020-11-09   13:07:35     7     1   164.380   LOTEK    105    -79
2020-11-09   13:07:40     7     1   164.380   LOTEK    105    -79
2020-11-09   13:07:46     7     1   164.380   LOTEK    105    -81
2020-11-09   13:07:51     7     1   164.380   LOTEK    105    -82
2020-11-09   13:07:56     7     1   164.380   LOTEK    105    -79
2020-11-09   13:08:01     7     1   164.380   LOTEK    105    -83
2020-11-09   13:08:06     7     1   164.380   LOTEK    105    -83
2020-11-09   13:08:11     7     1   164.380   LOTEK    105    -78
2020-11-09   13:08:16     7     1   164.380   LOTEK    105    -78
2020-11-09   13:08:21     7     1   164.380   LOTEK    105    -78
2020-11-09   13:08:26     7     1   164.380   LOTEK    105    -81
2020-11-09   13:08:31     7     1   164.380   LOTEK    105    -80
2020-11-09   13:08:37     7     1   164.380   LOTEK    105    -86
2020-11-09   13:08:42     7     1   164.380   LOTEK    105    -85
2020-11-09   13:08:47     7     1   164.380   LOTEK    105    -83
2020-11-09   13:08:52     7     1   164.380   LOTEK    105    -80
2020-11-09   13:08:57     7     1   164.380   LOTEK    105    -80
2020-11-09   13:09:02     7     1   164.380   LOTEK    105    -80
2020-11-09   13:09:07     7     1   164.380   LOTEK    105    -79
2020-11-09   13:09:12     7     1   164.380   LOTEK    105    -76
2020-11-09   13:09:17     7     1   164.380   LOTEK    105    -79
2020-11-09   13:09:23     7     1   164.380   LOTEK    105    -81
2020-11-09   13:09:28     7     1   164.380   LOTEK    105    -82
2020-11-09   13:09:33     7     1   164.380   LOTEK    105    -81
2020-11-09   13:09:38     7     1   164.380   LOTEK    105    -79
2020-11-09   13:09:40     7     1   164.480   LOTEK     25    -60
2020-11-09   13:09:43     7     1   164.380   LOTEK    105    -77
2020-11-09   13:09:48     7     1   164.380   LOTEK    105    -77
2020-11-09   13:09:53     7     1   164.380   LOTEK    105    -75
2020-11-09   13:09:58     7     1   164.380   LOTEK    105    -76
2020-11-09   13:10:03     7     1   164.380   LOTEK    105    -78
2020-11-09   13:10:09     7     1   164.380   LOTEK    105    -83
2020-11-09   13:10:14     7     1   164.380   LOTEK    105    -77
2020-11-09   13:10:19     7     1   164.380   LOTEK    105    -75
2020-11-09   13:10:24     7     1   164.380   LOTEK    105    -74
2020-11-09   13:10:29     7     1   164.380   LOTEK    105    -76
2020-11-09   13:10:34     7     1   164.380   LOTEK    105    -76
2020-11-09   13:10:39     7     1   164.380   LOTEK    105    -75
2020-11-09   13:10:44     7     1   164.380   LOTEK    105    -75
2020-11-09   13:10:49     7     1   164.380   LOTEK    105    -74
2020-11-09   13:10:55     7     1   164.380   LOTEK    105    -75
2020-11-09   13:11:00     7     1   164.380   LOTEK    105    -74
2020-11-09   13:11:05     7     1   164.380   LOTEK    105    -75
2020-11-09   13:11:10     7     1   164.380   LOTEK    105    -77
2020-11-09   13:11:15     7     1   164.380   LOTEK    105    -81
2020-11-09   13:11:19     7     1   164.380   LOTEK    105    -83
2020-11-09   13:11:25     7     1   164.380   LOTEK    105    -84
2020-11-09   13:11:30     7     1   164.380   LOTEK    105    -79
2020-11-09   13:11:35     7     1   164.380   LOTEK    105    -77
2020-11-09   13:11:40     7     1   164.380   LOTEK    105    -75
2020-11-09   13:11:46     7     1   164.380   LOTEK    105    -75
2020-11-09   13:11:51     7     1   164.380   LOTEK    105    -74
2020-11-09   13:11:56     7     1   164.380   LOTEK    105    -81
2020-11-09   13:12:00     7     1   164.380   LOTEK    105    -85
2020-11-09   13:12:05     7     1   164.380   LOTEK    105    -77
2020-11-09   13:12:10     7     1   164.380   LOTEK    105    -76
2020-11-09   13:12:16     7     1   164.380   LOTEK    105    -77
2020-11-09   13:12:21     7     1   164.380   LOTEK    105    -76
2020-11-09   13:12:26     7     1   164.380   LOTEK    105    -76
2020-11-09   13:12:27     7     1   164.380   LOTEK      2   -115
2020-11-09   13:12:32     7     1   164.380   LOTEK    105    -76
2020-11-09   13:12:37     7     1   164.380   LOTEK    105    -76
2020-11-09   13:12:41     7     1   164.380   LOTEK    105    -74
2020-11-09   13:12:46     7     1   164.380   LOTEK    105    -75
2020-11-09   13:12:51     7     1   164.380   LOTEK     16   -116
2020-11-09   13:12:51     7     1   164.380   LOTEK    105    -75
2020-11-09   13:12:56     7     1   164.380   LOTEK    105    -77
2020-11-09   13:13:02     7     1   164.380   LOTEK    105    -76
2020-11-09   13:13:07     7     1   164.380   LOTEK    105    -76
2020-11-09   13:13:12     7     1   164.380   LOTEK    105    -78
2020-11-09   13:13:18     7     1   164.380   LOTEK    105    -77
2020-11-09   13:13:22     7     1   164.380   LOTEK    105    -78
2020-11-09   13:13:27     7     1   164.380   LOTEK    105    -84
2020-11-09   13:13:32     7     1   164.380   LOTEK    105    -78
2020-11-09   13:13:37     7     1   164.380   LOTEK    105    -79
2020-11-09   13:13:42     7     1   164.380   LOTEK    105    -82
2020-11-09   13:13:48     7     1   164.380   LOTEK    105    -84
2020-11-09   13:13:53     7     1   164.380   LOTEK    105    -82
2020-11-09   13:13:58     7     1   164.380   LOTEK    105    -84
2020-11-09   13:14:03     7     1   164.380   LOTEK    105    -77
2020-11-09   13:14:08     7     1   164.380   LOTEK    105    -75
2020-11-09   13:14:13     7     1   164.380   LOTEK    105    -75
2020-11-09   13:14:18     7     1   164.380   LOTEK    105    -75
2020-11-09   13:14:23     7     1   164.380   LOTEK    105    -75
2020-11-09   13:14:28     7     1   164.380   LOTEK    105    -76
2020-11-09   13:14:34     7     1   164.380   LOTEK    105    -76
2020-11-09   13:14:39     7     1   164.380   LOTEK    105    -75
2020-11-09   13:14:40     7     1   164.480   LOTEK     25    -60
2020-11-09   13:14:44     7     1   164.380   LOTEK    105    -76
2020-11-09   13:14:49     7     1   164.380   LOTEK    105    -83
2020-11-09   13:14:54     7     1   164.380   LOTEK    105    -78
2020-11-09   13:14:59     7     1   164.380   LOTEK    105    -78
2020-11-09   13:15:04     7     1   164.380   LOTEK    105    -76
2020-11-09   13:15:09     7     1   164.380   LOTEK    105    -77
2020-11-09   13:15:14     7     1   164.380   LOTEK    105    -75
2020-11-09   13:15:19     7     1   164.380   LOTEK    105    -75
2020-11-09   13:15:25     7     1   164.380   LOTEK    105    -74
2020-11-09   13:15:30     7     1   164.380   LOTEK    105    -75
2020-11-09   13:15:35     7     1   164.380   LOTEK    105    -76
2020-11-09   13:15:40     7     1   164.380   LOTEK    105    -77
2020-11-09   13:15:45     7     1   164.380   LOTEK    105    -77
2020-11-09   13:15:50     7     1   164.380   LOTEK    105    -78
2020-11-09   13:15:55     7     1   164.380   LOTEK    105    -81
2020-11-09   13:16:00     7     1   164.380   LOTEK    105    -77
2020-11-09   13:16:05     7     1   164.380   LOTEK    105    -76
2020-11-09   13:16:11     7     1   164.380   LOTEK    105    -76
2020-11-09   13:16:16     7     1   164.380   LOTEK    105    -76
2020-11-09   13:16:21     7     1   164.380   LOTEK    105    -77
2020-11-09   13:16:24     7     1   164.380   LOTEK      1   -116
2020-11-09   13:16:26     7     1   164.380   LOTEK    105    -76
2020-11-09   13:16:31     7     1   164.380   LOTEK    105    -75
2020-11-09   13:16:36     7     1   164.380   LOTEK    105    -75
2020-11-09   13:16:41     7     1   164.380   LOTEK    105    -74
2020-11-09   13:16:46     7     1   164.380   LOTEK    105    -74
2020-11-09   13:16:51     7     1   164.380   LOTEK    105    -74
2020-11-09   13:16:57     7     1   164.380   LOTEK    105    -77
2020-11-09   13:17:02     7     1   164.380   LOTEK    105    -82
2020-11-09   13:17:04     7     1   164.380   LOTEK     15   -116
2020-11-09   13:17:07     7     1   164.380   LOTEK    105    -85
2020-11-09   13:17:12     7     1   164.380   LOTEK    105    -85
2020-11-09   13:17:17     7     1   164.380   LOTEK    105    -83
2020-11-09   13:17:22     7     1   164.380   LOTEK    105    -83
2020-11-09   13:17:27     7     1   164.380   LOTEK    105    -77
2020-11-09   13:17:32     7     1   164.380   LOTEK    105    -74
2020-11-09   13:17:37     7     1   164.380   LOTEK    105    -95
2020-11-09   13:17:42     7     1   164.380   LOTEK    105    -79
2020-11-09   13:17:48     7     1   164.380   LOTEK    105    -79
2020-11-09   13:17:53     7     1   164.380   LOTEK    105    -78
2020-11-09   13:17:58     7     1   164.380   LOTEK    105    -78
2020-11-09   13:18:03     7     1   164.380   LOTEK    105    -78
2020-11-09   13:18:08     7     1   164.380   LOTEK    105    -76
2020-11-09   13:18:13     7     1   164.380   LOTEK    105    -76
2020-11-09   13:18:18     7     1   164.380   LOTEK    105    -76
2020-11-09   13:18:23     7     1   164.380   LOTEK    105    -76
2020-11-09   13:18:27     7     1   164.380   LOTEK     89   -116
2020-11-09   13:18:28     7     1   164.380   LOTEK    105    -75
2020-11-09   13:18:34     7     1   164.380   LOTEK    105    -74
2020-11-09   13:18:39     7     1   164.380   LOTEK    105    -77
2020-11-09   13:18:44     7     1   164.380   LOTEK    105    -77
2020-11-09   13:18:47     7     1   164.380   LOTEK      2   -115
2020-11-09   13:18:49     7     1   164.380   LOTEK    105    -81
2020-11-09   13:18:54     7     1   164.380   LOTEK    105    -80
2020-11-09   13:18:59     7     1   164.380   LOTEK    105    -77
2020-11-09   13:19:04     7     1   164.380   LOTEK    105    -75
2020-11-09   13:19:09     7     1   164.380   LOTEK    105    -75
2020-11-09   13:19:14     7     1   164.380   LOTEK    105    -74
2020-11-09   13:19:20     7     1   164.380   LOTEK    105    -75
2020-11-09   13:19:25     7     1   164.380   LOTEK    105    -75
2020-11-09   13:19:30     7     1   164.380   LOTEK    105    -74
2020-11-09   13:19:35     7     1   164.380   LOTEK    105    -76
2020-11-09   13:19:40     7     1   164.380   LOTEK    105    -76
2020-11-09   13:19:40     7     1   164.480   LOTEK     25    -60
2020-11-09   13:19:45     7     1   164.380   LOTEK    105    -74
2020-11-09   13:19:50     7     1   164.380   LOTEK    105    -76
2020-11-09   13:19:55     7     1   164.380   LOTEK    105    -76
2020-11-09   13:20:00     7     1   164.380   LOTEK    105    -79
2020-11-09   13:20:06     7     1   164.380   LOTEK    105    -82
2020-11-09   13:20:11     7     1   164.380   LOTEK    105    -78
2020-11-09   13:20:16     7     1   164.380   LOTEK    105    -81
2020-11-09   13:20:21     7     1   164.380   LOTEK    105    -82
2020-11-09   13:20:26     7     1   164.380   LOTEK    105    -80
2020-11-09   13:20:30     7     1   164.380   LOTEK    105    -80
2020-11-09   13:20:36     7     1   164.380   LOTEK    105    -77
2020-11-09   13:20:41     7     1   164.380   LOTEK    105    -76
2020-11-09   13:20:46     7     1   164.380   LOTEK    105    -75
2020-11-09   13:20:47     7     1   164.380   LOTEK     18   -116
2020-11-09   13:20:51     7     1   164.380   LOTEK    105    -74
2020-11-09   13:20:57     7     1   164.380   LOTEK    105    -76
2020-11-09   13:21:02     7     1   164.380   LOTEK    105    -75
2020-11-09   13:19:09     7     1   164.380   LOTEK    105    -75
2020-11-09   13:19:14     7     1   164.380   LOTEK    105    -74
2020-11-09   13:19:20     7     1   164.380   LOTEK    105    -75
2020-11-09   13:19:25     7     1   164.380   LOTEK    105    -75
2020-11-09   13:19:30     7     1   164.380   LOTEK    105    -74
2020-11-09   13:19:35     7     1   164.380   LOTEK    105    -76
2020-11-09   13:19:40     7     1   164.380   LOTEK    105    -76
2020-11-09   13:19:40     7     1   164.480   LOTEK     25    -60
2020-11-09   13:19:45     7     1   164.380   LOTEK    105    -74
2020-11-09   13:19:50     7     1   164.380   LOTEK    105    -76
2020-11-09   13:19:55     7     1   164.380   LOTEK    105    -76
2020-11-09   13:20:00     7     1   164.380   LOTEK    105    -79
2020-11-09   13:20:06     7     1   164.380   LOTEK    105    -82
2020-11-09   13:20:11     7     1   164.380   LOTEK    105    -78
2020-11-09   13:20:16     7     1   164.380   LOTEK    105    -81
2020-11-09   13:20:21     7     1   164.380   LOTEK    105    -82
2020-11-09   13:20:26     7     1   164.380   LOTEK    105    -80
2020-11-09   13:20:30     7     1   164.380   LOTEK    105    -80
2020-11-09   13:20:36     7     1   164.380   LOTEK    105    -77
2020-11-09   13:20:41     7     1   164.380   LOTEK    105    -76
2020-11-09   13:20:46     7     1   164.380   LOTEK    105    -75
2020-11-09   13:20:47     7     1   164.380   LOTEK     18   -116
2020-11-09   13:20:51     7     1   164.380   LOTEK    105    -74
2020-11-09   13:20:57     7     1   164.380   LOTEK    105    -76
2020-11-09   13:21:02     7     1   164.380   LOTEK    105    -75
2020-11-09   13:23:15     7     1   164.380   LOTEK    105    -76
2020-11-09   13:23:19     7     1   164.380   LOTEK    105    -76
2020-11-09   13:23:24     7     1   164.380   LOTEK    105    -75
2020-11-09   13:23:29     7     1   164.380   LOTEK    105    -74
2020-11-09   13:23:34     7     1   164.380   LOTEK    105    -73
2020-11-09   13:23:39     7     1   164.380   LOTEK    105    -73
2020-11-09   13:23:45     7     1   164.380   LOTEK    105    -75
2020-11-09   13:23:50     7     1   164.380   LOTEK    105    -78
2020-11-09   13:23:55     7     1   164.380   LOTEK    105    -77
2020-11-09   13:24:00     7     1   164.380   LOTEK    105    -78
2020-11-09   13:24:05     7     1   164.380   LOTEK    105    -78
2020-11-09   13:24:10     7     1   164.380   LOTEK    105    -80
2020-11-09   13:24:15     7     1   164.380   LOTEK    105    -76
2020-11-09   13:24:20     7     1   164.380   LOTEK    105    -74
2020-11-09   13:24:25     7     1   164.380   LOTEK    105    -76
2020-11-09   13:24:30     7     1   164.380   LOTEK    105    -79
2020-11-09   13:24:36     7     1   164.380   LOTEK    105    -83
2020-11-09   13:24:40     7     1   164.480   LOTEK     25    -60
2020-11-09   13:24:41     7     1   164.380   LOTEK    105    -85
2020-11-09   13:24:46     7     1   164.380   LOTEK    105    -83
2020-11-09   13:24:51     7     1   164.380   LOTEK    105    -78
2020-11-09   13:24:56     7     1   164.380   LOTEK    105    -75
2020-11-09   13:25:01     7     1   164.380   LOTEK    105    -75
2020-11-09   13:25:06     7     1   164.380   LOTEK    105    -75
2020-11-09   13:25:11     7     1   164.380   LOTEK    105    -79
2020-11-09   13:25:16     7     1   164.380   LOTEK    105    -83
2020-11-09   13:25:22     7     1   164.380   LOTEK    105    -83
2020-11-09   13:25:27     7     1   164.380   LOTEK    105    -75
2020-11-09   13:25:32     7     1   164.380   LOTEK    105    -73
2020-11-09   13:25:37     7     1   164.380   LOTEK    105    -73
2020-11-09   13:25:42     7     1   164.380   LOTEK    105    -74
2020-11-09   13:25:47     7     1   164.380   LOTEK    105    -75
2020-11-09   13:25:52     7     1   164.380   LOTEK    105    -75
2020-11-09   13:25:57     7     1   164.380   LOTEK    105    -73
2020-11-09   13:26:02     7     1   164.380   LOTEK    105    -74
2020-11-09   13:26:08     7     1   164.380   LOTEK    105    -76
2020-11-09   13:26:13     7     1   164.380   LOTEK    105    -78
2020-11-09   13:26:18     7     1   164.380   LOTEK    105    -79
2020-11-09   13:26:23     7     1   164.380   LOTEK    105    -77
2020-11-09   13:26:28     7     1   164.380   LOTEK    105    -75
2020-11-09   13:26:33     7     1   164.380   LOTEK    105    -76
2020-11-09   13:26:38     7     1   164.380   LOTEK    105    -79
2020-11-09   13:26:43     7     1   164.380   LOTEK    105    -79
2020-11-09   13:26:48     7     1   164.380   LOTEK    105    -84
2020-11-09   13:26:54     7     1   164.380   LOTEK    105    -79
2020-11-09   13:26:59     7     1   164.380   LOTEK    105    -81
2020-11-09   13:27:04     7     1   164.380   LOTEK    105    -87
2020-11-09   13:27:09     7     1   164.380   LOTEK    105    -82
2020-11-09   13:27:14     7     1   164.380   LOTEK    105    -85
2020-11-09   13:27:19     7     1   164.380   LOTEK    105    -81
2020-11-09   13:27:24     7     1   164.380   LOTEK    105    -77
2020-11-09   13:27:29     7     1   164.380   LOTEK    105    -76
2020-11-09   13:27:34     7     1   164.380   LOTEK    105    -75
2020-11-09   13:27:39     7     1   164.380   LOTEK    105    -76
2020-11-09   13:27:45     7     1   164.380   LOTEK    105    -84
2020-11-09   13:27:50     7     1   164.380   LOTEK    105    -80
2020-11-09   13:27:55     7     1   164.380   LOTEK    105    -78
2020-11-09   13:28:00     7     1   164.380   LOTEK    105    -81
2020-11-09   13:28:05     7     1   164.380   LOTEK    105    -78
2020-11-09   13:28:10     7     1   164.380   LOTEK    105    -79
2020-11-09   13:28:15     7     1   164.380   LOTEK    105    -78
2020-11-09   13:28:20     7     1   164.380   LOTEK    105    -83
2020-11-09   13:28:25     7     1   164.380   LOTEK    105    -85
2020-11-09   13:28:31     7     1   164.380   LOTEK    105    -79
2020-11-09   13:28:36     7     1   164.380   LOTEK    105    -82
2020-11-09   13:28:41     7     1   164.380   LOTEK    105    -84
2020-11-09   13:28:46     7     1   164.380   LOTEK    105    -80
2020-11-09   13:28:51     7     1   164.380   LOTEK    105    -81
2020-11-09   13:28:56     7     1   164.380   LOTEK    105    -80
2020-11-09   13:29:01     7     1   164.380   LOTEK    105    -81
2020-11-09   13:29:06     7     1   164.380   LOTEK    105    -80
2020-11-09   13:29:11     7     1   164.380   LOTEK    105    -80
2020-11-09   13:29:17     7     1   164.380   LOTEK    105    -81
2020-11-09   13:29:22     7     1   164.380   LOTEK    105    -91
2020-11-09   13:29:27     7     1   164.380   LOTEK    105    -90
2020-11-09   13:29:32     7     1   164.380   LOTEK    105    -80
2020-11-09   13:29:37     7     1   164.380   LOTEK    105    -78
2020-11-09   13:29:40     7     1   164.480   LOTEK     25    -60
2020-11-09   13:29:42     7     1   164.380   LOTEK    105    -78
2020-11-09   13:29:47     7     1   164.380   LOTEK    105    -77
2020-11-09   13:29:52     7     1   164.380   LOTEK    105    -77
2020-11-09   13:29:57     7     1   164.380   LOTEK    105    -79
2020-11-09   13:30:02     7     1   164.380   LOTEK    105    -87
2020-11-09   13:30:08     7     1   164.380   LOTEK    105    -79
2020-11-09   13:30:13     7     1   164.380   LOTEK    105    -77
2020-11-09   13:30:18     7     1   164.380   LOTEK    105    -76
2020-11-09   13:30:23     7     1   164.380   LOTEK    105    -79
2020-11-09   13:30:27     7     1   164.380   LOTEK    105    -91
2020-11-09   13:30:33     7     1   164.380   LOTEK    105    -79
2020-11-09   13:30:38     7     1   164.380   LOTEK    105    -75
2020-11-09   13:30:43     7     1   164.380   LOTEK    105    -73
2020-11-09   13:30:48     7     1   164.380   LOTEK    105    -74
2020-11-09   13:30:49     7     1   164.380   LOTEK      6   -116
2020-11-09   13:30:54     7     1   164.380   LOTEK    105    -74
2020-11-09   13:30:59     7     1   164.380   LOTEK    105    -74
2020-11-09   13:31:04     7     1   164.380   LOTEK    105    -74
2020-11-09   13:31:08     7     1   164.380   LOTEK    105    -75
2020-11-09   13:31:13     7     1   164.380   LOTEK    105    -76
2020-11-09   13:31:18     7     1   164.380   LOTEK    105    -77
2020-11-09   13:31:24     7     1   164.380   LOTEK    105    -74
2020-11-09   13:31:29     7     1   164.380   LOTEK    105    -80
2020-11-09   13:31:34     7     1   164.380   LOTEK    105    -87
2020-11-09   13:31:40     7     1   164.380   LOTEK    105    -80
2020-11-09   13:31:45     7     1   164.380   LOTEK    105    -81
2020-11-09   13:31:49     7     1   164.380   LOTEK    105    -85
2020-11-09   13:31:54     7     1   164.380   LOTEK    105    -83
2020-11-09   13:31:59     7     1   164.380   LOTEK    105    -87
2020-11-09   13:32:04     7     1   164.380   LOTEK    105    -79
2020-11-09   13:32:10     7     1   164.380   LOTEK    105    -80
2020-11-09   13:32:15     7     1   164.380   LOTEK    105    -80
2020-11-09   13:32:20     7     1   164.380   LOTEK    105    -79
2020-11-09   13:32:26     7     1   164.380   LOTEK    105    -78
2020-11-09   13:32:30     7     1   164.380   LOTEK    105    -78
2020-11-09   13:32:35     7     1   164.380   LOTEK    105    -79
2020-11-09   13:32:40     7     1   164.380   LOTEK    105    -80
2020-11-09   13:32:45     7     1   164.380   LOTEK    105    -81
2020-11-09   13:32:50     7     1   164.380   LOTEK    105    -77
2020-11-09   13:32:56     7     1   164.380   LOTEK    105    -78
2020-11-09   13:33:01     7     1   164.380   LOTEK    105    -79
2020-11-09   13:33:06     7     1   164.380   LOTEK    105    -79
2020-11-09   13:33:11     7     1   164.380   LOTEK    105    -78
2020-11-09   13:33:16     7     1   164.380   LOTEK    105    -81
2020-11-09   13:33:21     7     1   164.380   LOTEK    105    -81
2020-11-09   13:33:26     7     1   164.380   LOTEK    105    -80
2020-11-09   13:33:31     7     1   164.380   LOTEK    105    -79
2020-11-09   13:33:36     7     1   164.380   LOTEK    105    -82
2020-11-09   13:33:41     7     1   164.380   LOTEK    105    -77
2020-11-09   13:33:47     7     1   164.380   LOTEK    105    -77
2020-11-09   13:33:52     7     1   164.380   LOTEK    105    -79
2020-11-09   13:33:57     7     1   164.380   LOTEK    105    -77
2020-11-09   13:34:02     7     1   164.380   LOTEK    105    -80
2020-11-09   13:34:07     7     1   164.380   LOTEK    105    -77
2020-11-09   13:34:12     7     1   164.380   LOTEK    105    -78
2020-11-09   13:34:17     7     1   164.380   LOTEK    105    -80
2020-11-09   13:34:22     7     1   164.380   LOTEK    105    -82
2020-11-09   13:34:27     7     1   164.380   LOTEK    105    -84
2020-11-09   13:34:33     7     1   164.380   LOTEK    105    -80
2020-11-09   13:34:38     7     1   164.380   LOTEK    105    -78
2020-11-09   13:34:40     7     1   164.480   LOTEK     25    -60
2020-11-09   13:34:43     7     1   164.380   LOTEK    105    -79
2020-11-09   13:34:48     7     1   164.380   LOTEK    105    -80
2020-11-09   13:34:53     7     1   164.380   LOTEK    105    -79
2020-11-09   13:34:58     7     1   164.380   LOTEK    105    -78
2020-11-09   13:35:03     7     1   164.380   LOTEK    105    -82
2020-11-09   13:35:08     7     1   164.380   LOTEK    105    -85
2020-11-09   13:35:13     7     1   164.380   LOTEK    105    -91
2020-11-09   13:35:19     7     1   164.380   LOTEK    105    -85
2020-11-09   13:35:24     7     1   164.380   LOTEK    105    -78
2020-11-09   13:35:29     7     1   164.380   LOTEK    105    -78
2020-11-09   13:35:34     7     1   164.380   LOTEK    105    -78
2020-11-09   13:35:39     7     1   164.380   LOTEK    105    -78
2020-11-09   13:35:44     7     1   164.380   LOTEK    105    -79
2020-11-09   13:35:49     7     1   164.380   LOTEK    105    -76
2020-11-09   13:35:54     7     1   164.380   LOTEK    105    -74
2020-11-09   13:35:59     7     1   164.380   LOTEK    105    -76
2020-11-09   13:36:05     7     1   164.380   LOTEK    105    -85
2020-11-09   13:36:10     7     1   164.380   LOTEK    105    -84
2020-11-09   13:36:15     7     1   164.380   LOTEK    105    -87
2020-11-09   13:36:20     7     1   164.380   LOTEK    105    -92
2020-11-09   13:36:25     7     1   164.380   LOTEK    105    -90
2020-11-09   13:36:30     7     1   164.380   LOTEK    105    -95
2020-11-09   13:36:35     7     1   164.380   LOTEK    105    -81
2020-11-09   13:36:40     7     1   164.380   LOTEK    105    -81
2020-11-09   13:36:45     7     1   164.380   LOTEK    105    -80
2020-11-09   13:36:50     7     1   164.380   LOTEK    105    -86
2020-11-09   13:36:56     7     1   164.380   LOTEK    105    -82
2020-11-09   13:37:01     7     1   164.380   LOTEK    105    -87
2020-11-09   13:37:06     7     1   164.380   LOTEK    105    -86
2020-11-09   13:37:11     7     1   164.380   LOTEK    105    -87
2020-11-09   13:37:16     7     1   164.380   LOTEK    105    -87
2020-11-09   13:37:21     7     1   164.380   LOTEK    105    -85
2020-11-09   13:37:26     7     1   164.380   LOTEK    105    -76
2020-11-09   13:37:31     7     1   164.380   LOTEK    105    -79
2020-11-09   13:37:36     7     1   164.380   LOTEK    105    -85
2020-11-09   13:37:42     7     1   164.380   LOTEK    105    -89
2020-11-09   13:37:47     7     1   164.380   LOTEK    105    -88
2020-11-09   13:37:52     7     1   164.380   LOTEK    105    -93
2020-11-09   13:37:57     7     1   164.380   LOTEK    105    -85
2020-11-09   13:38:02     7     1   164.380   LOTEK    105    -94
2020-11-09   13:38:07     7     1   164.380   LOTEK    105    -87
2020-11-09   13:38:12     7     1   164.380   LOTEK    105    -91
2020-11-09   13:38:17     7     1   164.380   LOTEK    105    -92
2020-11-09   13:38:22     7     1   164.380   LOTEK    105    -89
2020-11-09   13:38:28     7     1   164.380   LOTEK    105    -90
2020-11-09   13:38:33     7     1   164.380   LOTEK    105    -91
2020-11-09   13:38:38     7     1   164.380   LOTEK    105    -79
2020-11-09   13:38:43     7     1   164.380   LOTEK    105    -79
2020-11-09   13:38:48     7     1   164.380   LOTEK    105    -78
2020-11-09   13:38:53     7     1   164.380   LOTEK    105    -77
2020-11-09   13:38:58     7     1   164.380   LOTEK    105    -78
2020-11-09   13:39:03     7     1   164.380   LOTEK    105    -78
2020-11-09   13:39:08     7     1   164.380   LOTEK    105    -78
2020-11-09   13:39:14     7     1   164.380   LOTEK    105    -79
2020-11-09   13:39:19     7     1   164.380   LOTEK    105    -77
2020-11-09   13:39:24     7     1   164.380   LOTEK    105    -80
2020-11-09   13:39:29     7     1   164.380   LOTEK    105    -82
2020-11-09   13:39:34     7     1   164.380   LOTEK    105    -80
2020-11-09   13:39:38     7     1   164.380   LOTEK    105    -84
2020-11-09   13:39:40     7     1   164.480   LOTEK     25    -60
2020-11-09   13:39:44     7     1   164.380   LOTEK    105    -81
2020-11-09   13:39:49     7     1   164.380   LOTEK    105    -80
2020-11-09   13:39:54     7     1   164.380   LOTEK    105    -80
2020-11-09   13:39:59     7     1   164.380   LOTEK    105    -79
2020-11-09   13:40:05     7     1   164.380   LOTEK    105    -82
2020-11-09   13:40:10     7     1   164.380   LOTEK    105    -83
2020-11-09   13:40:15     7     1   164.380   LOTEK    105    -82
2020-11-09   13:40:19     7     1   164.380   LOTEK    105    -82
2020-11-09   13:40:24     7     1   164.380   LOTEK    105    -93
2020-11-09   13:40:29     7     1   164.380   LOTEK    105    -91
2020-11-09   13:40:35     7     1   164.380   LOTEK    105    -78
2020-11-09   13:40:40     7     1   164.380   LOTEK    105    -80
2020-11-09   13:40:45     7     1   164.380   LOTEK    105    -82
2020-11-09   13:40:51     7     1   164.380   LOTEK    105    -78
2020-11-09   13:40:56     7     1   164.380   LOTEK    105    -76
2020-11-09   13:41:00     7     1   164.380   LOTEK    105    -79
2020-11-09   13:41:05     7     1   164.380   LOTEK    105    -80
2020-11-09   13:41:10     7     1   164.380   LOTEK    105    -83
2020-11-09   13:41:15     7     1   164.380   LOTEK    105    -82
2020-11-09   13:41:21     7     1   164.380   LOTEK    105    -85
2020-11-09   13:41:26     7     1   164.380   LOTEK    105    -88
2020-11-09   13:41:31     7     1   164.380   LOTEK    105    -81
2020-11-09   13:41:37     7     1   164.380   LOTEK    105    -82
2020-11-09   13:41:41     7     1   164.380   LOTEK    105    -80
2020-11-09   13:41:46     7     1   164.380   LOTEK    105    -83
2020-11-09   13:41:51     7     1   164.380   LOTEK    105    -91
2020-11-09   13:41:56     7     1   164.380   LOTEK    105    -86
2020-11-09   13:42:01     7     1   164.380   LOTEK    105    -80
2020-11-09   13:42:07     7     1   164.380   LOTEK    105    -85
2020-11-09   13:42:12     7     1   164.380   LOTEK    105    -93
2020-11-09   13:42:17     7     1   164.380   LOTEK    105    -93
2020-11-09   13:42:22     7     1   164.380   LOTEK    105    -89
2020-11-09   13:42:27     7     1   164.380   LOTEK    105    -85
2020-11-09   13:42:32     7     1   164.380   LOTEK    105    -88
2020-11-09   13:42:37     7     1   164.380   LOTEK    105    -82
2020-11-09   13:42:42     7     1   164.380   LOTEK    105    -85
2020-11-09   13:42:47     7     1   164.380   LOTEK    105    -83
2020-11-09   13:42:53     7     1   164.380   LOTEK    105    -88
2020-11-09   13:42:58     7     1   164.380   LOTEK    105    -86
2020-11-09   13:43:03     7     1   164.380   LOTEK    105    -93
2020-11-09   13:43:08     7     1   164.380   LOTEK    105    -92
2020-11-09   13:43:13     7     1   164.380   LOTEK    105    -84
2020-11-09   13:43:18     7     1   164.380   LOTEK    105    -83
2020-11-09   13:43:23     7     1   164.380   LOTEK    105    -91
2020-11-09   13:43:28     7     1   164.380   LOTEK    105    -88
2020-11-09   13:43:33     7     1   164.380   LOTEK    105    -85
2020-11-09   13:43:38     7     1   164.380   LOTEK    105    -90
2020-11-09   13:43:44     7     1   164.380   LOTEK    105    -84
2020-11-09   13:43:49     7     1   164.380   LOTEK    105    -85
2020-11-09   13:43:54     7     1   164.380   LOTEK    105    -84
2020-11-09   13:43:59     7     1   164.380   LOTEK    105   -105
2020-11-09   13:44:04     7     1   164.380   LOTEK    105    -90
2020-11-09   13:44:09     7     1   164.380   LOTEK    105    -82
2020-11-09   13:44:14     7     1   164.380   LOTEK    105    -81
2020-11-09   13:44:19     7     1   164.380   LOTEK    105    -81
2020-11-09   13:44:24     7     1   164.380   LOTEK    105    -86
2020-11-09   13:44:30     7     1   164.380   LOTEK    105    -91
2020-11-09   13:44:35     7     1   164.380   LOTEK    105    -90
2020-11-09   13:44:40     7     1   164.480   LOTEK     25    -60
2020-11-09   13:44:40     7     1   164.380   LOTEK    105    -84
2020-11-09   13:44:45     7     1   164.380   LOTEK    105    -87
2020-11-09   13:44:50     7     1   164.380   LOTEK    105    -87
2020-11-09   13:44:55     7     1   164.380   LOTEK    105    -83
2020-11-09   13:45:00     7     1   164.380   LOTEK    105    -81
2020-11-09   13:45:05     7     1   164.380   LOTEK    105    -80
2020-11-09   13:45:10     7     1   164.380   LOTEK    105    -82
2020-11-09   13:45:16     7     1   164.380   LOTEK    105    -85
2020-11-09   13:45:21     7     1   164.380   LOTEK    105    -80
2020-11-09   13:45:26     7     1   164.380   LOTEK    105    -83
2020-11-09   13:45:31     7     1   164.380   LOTEK    105    -83
2020-11-09   13:45:36     7     1   164.380   LOTEK    105    -87
2020-11-09   13:45:41     7     1   164.380   LOTEK    105    -84
2020-11-09   13:45:46     7     1   164.380   LOTEK    105    -82
2020-11-09   13:45:51     7     1   164.380   LOTEK    105    -85
2020-11-09   13:45:56     7     1   164.380   LOTEK    105    -83
2020-11-09   13:46:01     7     1   164.380   LOTEK    105    -83
2020-11-09   13:46:07     7     1   164.380   LOTEK    105    -93
2020-11-09   13:46:17     7     1   164.380   LOTEK    105    -90
2020-11-09   13:46:22     7     1   164.380   LOTEK    105    -89
2020-11-09   13:46:27     7     1   164.380   LOTEK    105    -81
2020-11-09   13:46:32     7     1   164.380   LOTEK    105    -85
2020-11-09   13:46:37     7     1   164.380   LOTEK    105    -83
2020-11-09   13:46:42     7     1   164.380   LOTEK    105    -78
2020-11-09   13:46:47     7     1   164.380   LOTEK    105    -77
2020-11-09   13:46:53     7     1   164.380   LOTEK    105    -78
2020-11-09   13:46:58     7     1   164.380   LOTEK    105    -78
2020-11-09   13:47:03     7     1   164.380   LOTEK    105    -83
2020-11-09   13:47:08     7     1   164.380   LOTEK    105    -86
2020-11-09   13:47:13     7     1   164.380   LOTEK    105    -83
2020-11-09   13:47:18     7     1   164.380   LOTEK    105    -84
2020-11-09   13:47:23     7     1   164.380   LOTEK    105    -82
2020-11-09   13:47:28     7     1   164.380   LOTEK    105    -91
2020-11-09   13:47:33     7     1   164.380   LOTEK    105    -89
2020-11-09   13:47:39     7     1   164.380   LOTEK    105    -81
2020-11-09   13:47:44     7     1   164.380   LOTEK    105    -81
2020-11-09   13:47:49     7     1   164.380   LOTEK    105    -79
2020-11-09   13:47:54     7     1   164.380   LOTEK    105    -80
2020-11-09   13:47:59     7     1   164.380   LOTEK    105    -88
2020-11-09   13:48:04     7     1   164.380   LOTEK    105    -83
2020-11-09   13:48:09     7     1   164.380   LOTEK    105    -82
2020-11-09   13:48:14     7     1   164.380   LOTEK    105    -84
2020-11-09   13:48:19     7     1   164.380   LOTEK    105    -81
2020-11-09   13:48:25     7     1   164.380   LOTEK    105    -81
2020-11-09   13:48:30     7     1   164.380   LOTEK    105    -83
2020-11-09   13:48:35     7     1   164.380   LOTEK    105    -81
2020-11-09   13:48:40     7     1   164.380   LOTEK    105    -83
2020-11-09   13:48:45     7     1   164.380   LOTEK    105    -80
2020-11-09   13:48:49     7     1   164.380   LOTEK    105    -82
2020-11-09   13:48:55     7     1   164.380   LOTEK    105    -83
2020-11-09   13:49:00     7     1   164.380   LOTEK    105    -84
2020-11-09   13:49:05     7     1   164.380   LOTEK    105    -79
2020-11-09   13:49:10     7     1   164.380   LOTEK    105    -83
2020-11-09   13:49:16     7     1   164.380   LOTEK    105    -81
2020-11-09   13:49:21     7     1   164.380   LOTEK    105    -81
2020-11-09   13:49:26     7     1   164.380   LOTEK    105    -83
2020-11-09   13:49:30     7     1   164.380   LOTEK    105    -82
2020-11-09   13:49:35     7     1   164.380   LOTEK    105    -82
2020-11-09   13:49:40     7     1   164.480   LOTEK     25    -60
2020-11-09   13:49:40     7     1   164.380   LOTEK    105    -83
2020-11-09   13:49:46     7     1   164.380   LOTEK    105    -83
2020-11-09   13:49:51     7     1   164.380   LOTEK    105    -82
2020-11-09   13:49:56     7     1   164.380   LOTEK    105    -83
2020-11-09   13:50:02     7     1   164.380   LOTEK    105    -81
2020-11-09   13:50:07     7     1   164.380   LOTEK    105    -82
2020-11-09   13:50:11     7     1   164.380   LOTEK    105    -80
2020-11-09   13:50:16     7     1   164.380   LOTEK    105    -82
2020-11-09   13:50:21     7     1   164.380   LOTEK    105    -84
2020-11-09   13:50:26     7     1   164.380   LOTEK    105    -84
2020-11-09   13:50:32     7     1   164.380   LOTEK    105    -83
2020-11-09   13:50:37     7     1   164.380   LOTEK    105    -81
2020-11-09   13:50:42     7     1   164.380   LOTEK    105    -83
2020-11-09   13:50:48     7     1   164.380   LOTEK    105    -81
2020-11-09   13:50:52     7     1   164.380   LOTEK    105    -81
2020-11-09   13:50:57     7     1   164.380   LOTEK    105    -79
2020-11-09   13:51:02     7     1   164.380   LOTEK    105    -84
2020-11-09   13:51:07     7     1   164.380   LOTEK    105    -83
2020-11-09   13:51:12     7     1   164.380   LOTEK    105    -83
2020-11-09   13:51:18     7     1   164.380   LOTEK    105    -85
2020-11-09   13:51:23     7     1   164.380   LOTEK    105    -82
2020-11-09   13:51:28     7     1   164.380   LOTEK    105    -81
2020-11-09   13:51:34     7     1   164.380   LOTEK    105    -86
2020-11-09   13:51:38     7     1   164.380   LOTEK    105    -87
2020-11-09   13:51:43     7     1   164.380   LOTEK    105    -80
2020-11-09   13:51:48     7     1   164.380   LOTEK    105    -82
2020-11-09   13:51:53     7     1   164.380   LOTEK    105    -82
2020-11-09   13:51:58     7     1   164.380   LOTEK    105    -83
2020-11-09   13:52:04     7     1   164.380   LOTEK    105    -82
2020-11-09   13:52:09     7     1   164.380   LOTEK    105    -80
2020-11-09   13:52:14     7     1   164.380   LOTEK    105    -83
2020-11-09   13:52:19     7     1   164.380   LOTEK    105    -83
2020-11-09   13:52:24     7     1   164.380   LOTEK    105    -80
2020-11-09   13:52:29     7     1   164.380   LOTEK    105    -80
2020-11-09   13:52:34     7     1   164.380   LOTEK    105    -79
2020-11-09   13:52:39     7     1   164.380   LOTEK    105    -80
2020-11-09   13:52:44     7     1   164.380   LOTEK    105    -78
2020-11-09   13:52:49     7     1   164.380   LOTEK    105    -80
2020-11-09   13:52:55     7     1   164.380   LOTEK    105    -80
2020-11-09   13:53:00     7     1   164.380   LOTEK    105    -81
2020-11-09   13:53:05     7     1   164.380   LOTEK    105    -80
2020-11-09   13:53:10     7     1   164.380   LOTEK    105    -82
2020-11-09   13:53:15     7     1   164.380   LOTEK    105    -81
2020-11-09   13:53:20     7     1   164.380   LOTEK    105    -80
2020-11-09   13:53:25     7     1   164.380   LOTEK    105    -81
2020-11-09   13:53:30     7     1   164.380   LOTEK    105    -81
2020-11-09   13:53:35     7     1   164.380   LOTEK    105    -80
2020-11-09   13:53:41     7     1   164.380   LOTEK    105    -82
2020-11-09   13:53:46     7     1   164.380   LOTEK    105    -81
2020-11-09   13:53:51     7     1   164.380   LOTEK    105    -81
2020-11-09   13:53:56     7     1   164.380   LOTEK    105    -81
2020-11-09   13:54:01     7     1   164.380   LOTEK    105    -81
2020-11-09   13:54:06     7     1   164.380   LOTEK    105    -82
2020-11-09   13:54:11     7     1   164.380   LOTEK    105    -80
2020-11-09   13:54:16     7     1   164.380   LOTEK    105    -81
2020-11-09   13:54:21     7     1   164.380   LOTEK    105    -81
2020-11-09   13:54:27     7     1   164.380   LOTEK    105    -81
2020-11-09   13:54:32     7     1   164.380   LOTEK    105    -82
2020-11-09   13:54:37     7     1   164.380   LOTEK    105    -81
2020-11-09   13:54:40     7     1   164.480   LOTEK     25    -60
2020-11-09   13:54:42     7     1   164.380   LOTEK    105    -83
2020-11-09   13:54:47     7     1   164.380   LOTEK    105    -82
2020-11-09   13:54:52     7     1   164.380   LOTEK    105    -85
2020-11-09   13:54:57     7     1   164.380   LOTEK    105    -78
2020-11-09   13:55:02     7     1   164.380   LOTEK    105    -79
2020-11-09   13:55:07     7     1   164.380   LOTEK    105    -80
2020-11-09   13:55:13     7     1   164.380   LOTEK    105    -82
2020-11-09   13:55:18     7     1   164.380   LOTEK    105    -82
2020-11-09   13:55:23     7     1   164.380   LOTEK    105    -84
2020-11-09   13:55:28     7     1   164.380   LOTEK    105    -82
2020-11-09   13:55:33     7     1   164.380   LOTEK    105    -83
2020-11-09   13:55:38     7     1   164.380   LOTEK    105    -84
2020-11-09   13:55:43     7     1   164.380   LOTEK    105    -81
2020-11-09   13:55:48     7     1   164.380   LOTEK    105    -81
2020-11-09   13:55:53     7     1   164.380   LOTEK    105    -81
2020-11-09   13:55:58     7     1   164.380   LOTEK    105    -81
2020-11-09   13:56:04     7     1   164.380   LOTEK    105    -84
2020-11-09   13:56:09     7     1   164.380   LOTEK    105    -85
2020-11-09   13:56:14     7     1   164.380   LOTEK    105    -82
2020-11-09   13:56:19     7     1   164.380   LOTEK    105    -86
2020-11-09   13:56:24     7     1   164.380   LOTEK    105    -81
2020-11-09   13:56:29     7     1   164.380   LOTEK    105    -84
2020-11-09   13:56:34     7     1   164.380   LOTEK    105    -85
2020-11-09   13:56:39     7     1   164.380   LOTEK    105    -85
2020-11-09   13:56:44     7     1   164.380   LOTEK    105    -82
2020-11-09   13:56:50     7     1   164.380   LOTEK    105    -81
2020-11-09   13:56:55     7     1   164.380   LOTEK    105    -77
2020-11-09   13:57:00     7     1   164.380   LOTEK    105    -76
2020-11-09   13:57:05     7     1   164.380   LOTEK    105    -79
2020-11-09   13:57:10     7     1   164.380   LOTEK    105    -80
2020-11-09   13:57:15     7     1   164.380   LOTEK    105    -80
2020-11-09   13:57:20     7     1   164.380   LOTEK    105    -83
2020-11-09   13:57:25     7     1   164.380   LOTEK    105    -81
2020-11-09   13:57:30     7     1   164.380   LOTEK    105    -83
2020-11-09   13:57:36     7     1   164.380   LOTEK    105    -82
2020-11-09   13:57:41     7     1   164.380   LOTEK    105    -81
2020-11-09   13:57:46     7     1   164.380   LOTEK    105    -80
2020-11-09   13:57:51     7     1   164.380   LOTEK    105    -83
2020-11-09   13:57:56     7     1   164.380   LOTEK    105    -85
2020-11-09   13:58:01     7     1   164.380   LOTEK    105    -85
2020-11-09   13:58:06     7     1   164.380   LOTEK    105    -88
2020-11-09   13:58:11     7     1   164.380   LOTEK    105    -83
2020-11-09   13:58:16     7     1   164.380   LOTEK    105    -80
2020-11-09   13:58:21     7     1   164.380   LOTEK    105    -83
2020-11-09   13:58:27     7     1   164.380   LOTEK    105    -84
2020-11-09   13:58:32     7     1   164.380   LOTEK    105    -79
2020-11-09   13:58:37     7     1   164.380   LOTEK    105    -81
2020-11-09   13:58:42     7     1   164.380   LOTEK    105    -81
2020-11-09   13:58:46     7     1   164.380   LOTEK    105    -79
2020-11-09   13:58:52     7     1   164.380   LOTEK    105    -79
2020-11-09   13:58:57     7     1   164.380   LOTEK    105    -80
2020-11-09   13:59:02     7     1   164.380   LOTEK    105    -83
2020-11-09   13:59:07     7     1   164.380   LOTEK    105    -83
2020-11-09   13:59:13     7     1   164.380   LOTEK    105    -84
2020-11-09   13:59:18     7     1   164.380   LOTEK    105    -92
2020-11-09   13:59:23     7     1   164.380   LOTEK    105    -86
2020-11-09   13:59:27     7     1   164.380   LOTEK    105    -85
2020-11-09   13:59:32     7     1   164.380   LOTEK    105    -86
2020-11-09   13:59:37     7     1   164.380   LOTEK    105    -91
2020-11-09   13:59:40     7     1   164.480   LOTEK     25    -59
2020-11-09   13:59:43     7     1   164.380   LOTEK    105    -90
2020-11-09   13:59:48     7     1   164.380   LOTEK    105    -89
2020-11-09   13:59:53     7     1   164.380   LOTEK    105    -81
2020-11-09   13:59:59     7     1   164.380   LOTEK    105    -87
2020-11-09   14:00:04     7     1   164.380   LOTEK    105    -79
2020-11-09   14:00:08     7     1   164.380   LOTEK    105    -82
2020-11-09   14:00:13     7     1   164.380   LOTEK    105    -82
2020-11-09   14:00:18     7     1   164.380   LOTEK    105    -79
2020-11-09   14:00:23     7     1   164.380   LOTEK    105    -75
2020-11-09   14:00:29     7     1   164.380   LOTEK    105    -79
2020-11-09   14:00:34     7     1   164.380   LOTEK    105    -81
2020-11-09   14:00:39     7     1   164.380   LOTEK    105    -81
2020-11-09   14:00:45     7     1   164.380   LOTEK    105    -84
2020-11-09   14:00:49     7     1   164.380   LOTEK    105    -85
2020-11-09   14:00:54     7     1   164.380   LOTEK    105    -86
2020-11-09   14:00:59     7     1   164.380   LOTEK    105    -84
2020-11-09   14:01:04     7     1   164.380   LOTEK    105    -87
2020-11-09   14:01:09     7     1   164.380   LOTEK    105    -85
2020-11-09   14:01:15     7     1   164.380   LOTEK    105    -84
2020-11-09   14:01:20     7     1   164.380   LOTEK    105    -85
2020-11-09   14:01:25     7     1   164.380   LOTEK    105    -83
2020-11-09   14:01:30     7     1   164.380   LOTEK    105    -86
2020-11-09   14:01:35     7     1   164.380   LOTEK    105    -82
2020-11-09   14:01:40     7     1   164.380   LOTEK    105    -82
2020-11-09   14:01:45     7     1   164.380   LOTEK    105    -79
2020-11-09   14:01:50     7     1   164.380   LOTEK    105    -81
2020-11-09   14:01:55     7     1   164.380   LOTEK    105    -82
2020-11-09   14:02:00     7     1   164.380   LOTEK    105    -83
2020-11-09   14:02:06     7     1   164.380   LOTEK    105    -81
2020-11-09   14:02:11     7     1   164.380   LOTEK    105    -80
2020-11-09   14:02:16     7     1   164.380   LOTEK    105    -81
2020-11-09   14:02:21     7     1   164.380   LOTEK    105    -79
2020-11-09   14:02:26     7     1   164.380   LOTEK    105    -83
2020-11-09   14:02:31     7     1   164.380   LOTEK    105    -84
2020-11-09   14:02:36     7     1   164.380   LOTEK    105    -81
2020-11-09   14:02:41     7     1   164.380   LOTEK    105    -84
2020-11-09   14:02:46     7     1   164.380   LOTEK    105    -82
2020-11-09   14:02:52     7     1   164.380   LOTEK    105    -81
2020-11-09   14:02:57     7     1   164.380   LOTEK    105    -83
2020-11-09   14:03:02     7     1   164.380   LOTEK    105    -84
2020-11-09   14:03:07     7     1   164.380   LOTEK    105    -82
2020-11-09   14:03:12     7     1   164.380   LOTEK    105    -81
2020-11-09   14:03:17     7     1   164.380   LOTEK    105    -81
2020-11-09   14:03:22     7     1   164.380   LOTEK    105    -79
2020-11-09   14:03:27     7     1   164.380   LOTEK    105    -77
2020-11-09   14:03:32     7     1   164.380   LOTEK    105    -75
2020-11-09   14:03:38     7     1   164.380   LOTEK    105    -76
2020-11-09   14:03:43     7     1   164.380   LOTEK    105    -83
2020-11-09   14:03:48     7     1   164.380   LOTEK    105    -85
2020-11-09   14:03:53     7     1   164.380   LOTEK    105    -84
2020-11-09   14:03:58     7     1   164.380   LOTEK    105    -87
2020-11-09   14:04:03     7     1   164.380   LOTEK    105    -88
2020-11-09   14:04:08     7     1   164.380   LOTEK    105    -85
2020-11-09   14:04:13     7     1   164.380   LOTEK    105    -80
2020-11-09   14:04:18     7     1   164.380   LOTEK    105    -83
2020-11-09   14:04:24     7     1   164.380   LOTEK    105    -83
2020-11-09   14:04:29     7     1   164.380   LOTEK    105    -82
2020-11-09   14:04:34     7     1   164.380   LOTEK    105    -80
2020-11-09   14:04:39     7     1   164.380   LOTEK    105    -80
2020-11-09   14:04:40     7     1   164.480   LOTEK     25    -59
2020-11-09   14:04:44     7     1   164.380   LOTEK    105    -79
2020-11-09   14:04:49     7     1   164.380   LOTEK    105    -83
2020-11-09   14:04:54     7     1   164.380   LOTEK    105    -80
2020-11-09   14:04:59     7     1   164.380   LOTEK    105    -80
2020-11-09   14:05:04     7     1   164.380   LOTEK    105    -77
2020-11-09   14:05:09     7     1   164.380   LOTEK    105    -83
2020-11-09   14:05:15     7     1   164.380   LOTEK    105    -84
2020-11-09   14:05:20     7     1   164.380   LOTEK    105    -84
2020-11-09   14:05:25     7     1   164.380   LOTEK    105    -85
2020-11-09   14:05:30     7     1   164.380   LOTEK    105    -82
2020-11-09   14:05:35     7     1   164.380   LOTEK    105    -81
2020-11-09   14:05:40     7     1   164.380   LOTEK    105    -82
2020-11-09   14:05:45     7     1   164.380   LOTEK    105    -89
2020-11-09   14:05:50     7     1   164.380   LOTEK    105    -83
2020-11-09   14:05:55     7     1   164.380   LOTEK    105    -88
2020-11-09   14:06:01     7     1   164.380   LOTEK    105    -87
2020-11-09   14:06:06     7     1   164.380   LOTEK    105    -90
2020-11-09   14:06:11     7     1   164.380   LOTEK    105    -88
2020-11-09   14:06:16     7     1   164.380   LOTEK    105    -84
2020-11-09   14:06:21     7     1   164.380   LOTEK    105    -87
2020-11-09   14:06:26     7     1   164.380   LOTEK    105    -84
2020-11-09   14:06:31     7     1   164.380   LOTEK    105    -86
2020-11-09   14:06:36     7     1   164.380   LOTEK    105    -84
2020-11-09   14:06:41     7     1   164.380   LOTEK    105    -81
2020-11-09   14:06:47     7     1   164.380   LOTEK    105    -81
2020-11-09   14:06:52     7     1   164.380   LOTEK    105    -87
2020-11-09   14:06:57     7     1   164.380   LOTEK    105    -93
2020-11-09   14:07:02     7     1   164.380   LOTEK    105    -92
2020-11-09   14:07:07     7     1   164.380   LOTEK    105    -86
2020-11-09   14:07:12     7     1   164.380   LOTEK    105    -87
2020-11-09   14:07:17     7     1   164.380   LOTEK    105    -96
2020-11-09   14:07:22     7     1   164.380   LOTEK    105    -87
2020-11-09   14:07:27     7     1   164.380   LOTEK    105    -85
2020-11-09   14:07:33     7     1   164.380   LOTEK    105    -87
2020-11-09   14:07:38     7     1   164.380   LOTEK    105    -86
2020-11-09   14:07:43     7     1   164.380   LOTEK    105    -84
2020-11-09   14:07:48     7     1   164.380   LOTEK    105    -84
2020-11-09   14:07:53     7     1   164.380   LOTEK    105    -79
2020-11-09   14:07:57     7     1   164.380   LOTEK    105    -80
2020-11-09   14:08:03     7     1   164.380   LOTEK    105    -79
2020-11-09   14:08:08     7     1   164.380   LOTEK    105    -87
2020-11-09   14:08:13     7     1   164.380   LOTEK    105    -88
2020-11-09   14:08:18     7     1   164.380   LOTEK    105    -92
2020-11-09   14:08:24     7     1   164.380   LOTEK    105    -86
2020-11-09   14:08:29     7     1   164.380   LOTEK    105    -80
2020-11-09   14:08:34     7     1   164.380   LOTEK    105    -82
2020-11-09   14:08:38     7     1   164.380   LOTEK    105    -83
2020-11-09   14:08:43     7     1   164.380   LOTEK    105    -81
2020-11-09   14:08:48     7     1   164.380   LOTEK    105    -85
2020-11-09   14:08:54     7     1   164.380   LOTEK    105   -107
2020-11-09   14:08:59     7     1   164.380   LOTEK    105    -98
2020-11-09   14:09:04     7     1   164.380   LOTEK    105    -93
2020-11-09   14:09:10     7     1   164.380   LOTEK    105    -83
2020-11-09   14:09:15     7     1   164.380   LOTEK    105    -83
2020-11-09   14:09:19     7     1   164.380   LOTEK    105    -89
2020-11-09   14:09:24     7     1   164.380   LOTEK    105    -87
2020-11-09   14:09:29     7     1   164.380   LOTEK    105    -87
2020-11-09   14:09:34     7     1   164.380   LOTEK    105    -90
2020-11-09   14:09:40     7     1   164.380   LOTEK    105    -86
2020-11-09   14:09:40     7     1   164.480   LOTEK     25    -59
2020-11-09   14:09:45     7     1   164.380   LOTEK    105    -83
2020-11-09   14:09:50     7     1   164.380   LOTEK    105    -84
2020-11-09   14:09:56     7     1   164.380   LOTEK    105    -88
2020-11-09   14:10:00     7     1   164.380   LOTEK    105    -92
2020-11-09   14:10:05     7     1   164.380   LOTEK    105    -93
2020-11-09   14:10:10     7     1   164.380   LOTEK    105   -102
2020-11-09   14:10:15     7     1   164.380   LOTEK    105    -93
2020-11-09   14:10:20     7     1   164.380   LOTEK    105    -86
2020-11-09   14:10:26     7     1   164.380   LOTEK    105    -81
2020-11-09   14:10:31     7     1   164.380   LOTEK    105    -82
2020-11-09   14:10:36     7     1   164.380   LOTEK    105    -90
2020-11-09   14:10:41     7     1   164.380   LOTEK    105    -88
2020-11-09   14:10:46     7     1   164.380   LOTEK    105    -85
2020-11-09   14:10:51     7     1   164.380   LOTEK    105    -80
2020-11-09   14:10:56     7     1   164.380   LOTEK    105    -96
2020-11-09   14:11:01     7     1   164.380   LOTEK    105    -91
2020-11-09   14:11:06     7     1   164.380   LOTEK    105    -90
2020-11-09   14:11:12     7     1   164.380   LOTEK    105    -88
2020-11-09   14:11:17     7     1   164.380   LOTEK    105    -75
2020-11-09   14:11:22     7     1   164.380   LOTEK    105    -72
2020-11-09   14:11:27     7     1   164.380   LOTEK    105    -74
2020-11-09   14:11:32     7     1   164.380   LOTEK    105    -73
2020-11-09   14:11:37     7     1   164.380   LOTEK    105    -77
2020-11-09   14:11:42     7     1   164.380   LOTEK    105    -78
2020-11-09   14:11:47     7     1   164.380   LOTEK    105    -77
2020-11-09   14:11:52     7     1   164.380   LOTEK    105    -78
2020-11-09   14:11:57     7     1   164.380   LOTEK    105    -83
2020-11-09   14:12:03     7     1   164.380   LOTEK    105    -78
2020-11-09   14:12:08     7     1   164.380   LOTEK    105    -87
2020-11-09   14:12:13     7     1   164.380   LOTEK    105    -91
2020-11-09   14:12:18     7     1   164.380   LOTEK    105    -85
2020-11-09   14:12:23     7     1   164.380   LOTEK    105    -83
2020-11-09   14:12:28     7     1   164.380   LOTEK    105    -83
2020-11-09   14:12:33     7     1   164.380   LOTEK    105    -81
2020-11-09   14:12:38     7     1   164.380   LOTEK    105    -82
2020-11-09   14:12:43     7     1   164.380   LOTEK    105    -79
2020-11-09   14:12:49     7     1   164.380   LOTEK    105    -77
2020-11-09   14:12:54     7     1   164.380   LOTEK    105    -77
2020-11-09   14:12:59     7     1   164.380   LOTEK    105    -81
2020-11-09   14:13:04     7     1   164.380   LOTEK    105    -77
2020-11-09   14:13:09     7     1   164.380   LOTEK    105    -85
2020-11-09   14:13:14     7     1   164.380   LOTEK    105    -90
2020-11-09   14:13:19     7     1   164.380   LOTEK    105    -81
2020-11-09   14:13:24     7     1   164.380   LOTEK    105    -84
2020-11-09   14:13:29     7     1   164.380   LOTEK    105    -79
2020-11-09   14:13:35     7     1   164.380   LOTEK    105    -84
2020-11-09   14:13:40     7     1   164.380   LOTEK    105    -86
2020-11-09   14:13:45     7     1   164.380   LOTEK    105    -89
2020-11-09   14:13:50     7     1   164.380   LOTEK    105    -95
2020-11-09   14:13:55     7     1   164.380   LOTEK    105    -93
2020-11-09   14:14:00     7     1   164.380   LOTEK    105    -88
2020-11-09   14:14:05     7     1   164.380   LOTEK    105    -75
2020-11-09   14:14:10     7     1   164.380   LOTEK    105    -74
2020-11-09   14:14:15     7     1   164.380   LOTEK    105    -73
2020-11-09   14:14:20     7     1   164.380   LOTEK    105    -75
2020-11-09   14:14:26     7     1   164.380   LOTEK    105    -85
2020-11-09   14:14:31     7     1   164.380   LOTEK    105    -81
2020-11-09   14:14:36     7     1   164.380   LOTEK    105    -79
2020-11-09   14:14:40     7     1   164.480   LOTEK     25    -59
2020-11-09   14:14:41     7     1   164.380   LOTEK    105    -73
2020-11-09   14:14:46     7     1   164.380   LOTEK    105    -74
2020-11-09   14:14:51     7     1   164.380   LOTEK    105    -72
2020-11-09   14:14:56     7     1   164.380   LOTEK    105    -73
2020-11-09   14:15:01     7     1   164.380   LOTEK    105    -80
2020-11-09   14:15:06     7     1   164.380   LOTEK    105    -80
2020-11-09   14:15:12     7     1   164.380   LOTEK    105    -76
2020-11-09   14:15:17     7     1   164.380   LOTEK    105    -75
2020-11-09   14:15:22     7     1   164.380   LOTEK    105    -76
2020-11-09   14:15:27     7     1   164.380   LOTEK    105    -81
2020-11-09   14:15:32     7     1   164.380   LOTEK    105    -76
2020-11-09   14:15:37     7     1   164.380   LOTEK    105    -73
2020-11-09   14:15:42     7     1   164.380   LOTEK    105    -73
2020-11-09   14:15:47     7     1   164.380   LOTEK    105    -74
2020-11-09   14:15:52     7     1   164.380   LOTEK    105    -75
2020-11-09   14:15:58     7     1   164.380   LOTEK    105    -78
2020-11-09   14:16:03     7     1   164.380   LOTEK    105    -74
2020-11-09   14:16:08     7     1   164.380   LOTEK    105    -81
2020-11-09   14:16:13     7     1   164.380   LOTEK    105    -77
2020-11-09   14:16:18     7     1   164.380   LOTEK    105    -76
2020-11-09   14:16:23     7     1   164.380   LOTEK    105    -76
2020-11-09   14:16:28     7     1   164.380   LOTEK    105    -79
2020-11-09   14:16:33     7     1   164.380   LOTEK    105    -77
2020-11-09   14:16:38     7     1   164.380   LOTEK    105    -76
2020-11-09   14:16:44     7     1   164.380   LOTEK    105    -74
2020-11-09   14:16:49     7     1   164.380   LOTEK    105    -85
2020-11-09   14:16:54     7     1   164.380   LOTEK    105    -77
2020-11-09   14:16:59     7     1   164.380   LOTEK    105    -73
2020-11-09   14:17:04     7     1   164.380   LOTEK    105    -77
2020-11-09   14:17:08     7     1   164.380   LOTEK    105    -77
2020-11-09   14:17:14     7     1   164.380   LOTEK    105    -77
2020-11-09   14:17:19     7     1   164.380   LOTEK    105    -79
2020-11-09   14:17:24     7     1   164.380   LOTEK    105    -72
2020-11-09   14:17:29     7     1   164.380   LOTEK    105    -72
2020-11-09   14:17:35     7     1   164.380   LOTEK    105    -75
2020-11-09   14:17:40     7     1   164.380   LOTEK    105    -87
2020-11-09   14:17:45     7     1   164.380   LOTEK    105    -85
2020-11-09   14:17:49     7     1   164.380   LOTEK    105    -81
2020-11-09   14:17:54     7     1   164.380   LOTEK    105    -77
2020-11-09   14:17:59     7     1   164.380   LOTEK    105    -77
2020-11-09   14:18:05     7     1   164.380   LOTEK    105    -74
2020-11-09   14:18:10     7     1   164.380   LOTEK    105    -75
2020-11-09   14:18:15     7     1   164.380   LOTEK    105    -75
2020-11-09   14:18:21     7     1   164.380   LOTEK    105    -75
2020-11-09   14:18:26     7     1   164.380   LOTEK    105    -73
2020-11-09   14:18:30     7     1   164.380   LOTEK    105    -74
2020-11-09   14:18:35     7     1   164.380   LOTEK    105    -73
2020-11-09   14:18:40     7     1   164.380   LOTEK    105    -72
2020-11-09   14:18:45     7     1   164.380   LOTEK    105    -71
2020-11-09   14:18:51     7     1   164.380   LOTEK    105    -79
2020-11-09   14:18:56     7     1   164.380   LOTEK    105    -90
2020-11-09   14:19:01     7     1   164.380   LOTEK    105    -90
2020-11-09   14:19:07     7     1   164.380   LOTEK    105    -83
2020-11-09   14:19:11     7     1   164.380   LOTEK    105    -85
2020-11-09   14:19:16     7     1   164.380   LOTEK    105    -75
2020-11-09   14:19:21     7     1   164.380   LOTEK    105    -72
2020-11-09   14:19:26     7     1   164.380   LOTEK    105    -76
2020-11-09   14:19:31     7     1   164.380   LOTEK    105    -77
2020-11-09   14:19:37     7     1   164.380   LOTEK    105    -74
2020-11-09   14:19:40     7     1   164.480   LOTEK     25    -59
2020-11-09   14:19:42     7     1   164.380   LOTEK    105    -73
2020-11-09   14:19:47     7     1   164.380   LOTEK    105    -73
2020-11-09   14:19:52     7     1   164.380   LOTEK    105    -72
2020-11-09   14:19:57     7     1   164.380   LOTEK    105    -72
2020-11-09   14:20:02     7     1   164.380   LOTEK    105    -73
2020-11-09   14:20:07     7     1   164.380   LOTEK    105    -79
2020-11-09   14:20:12     7     1   164.380   LOTEK    105    -77
2020-11-09   14:20:17     7     1   164.380   LOTEK    105    -74
2020-11-09   14:20:23     7     1   164.380   LOTEK    105    -81
2020-11-09   14:20:28     7     1   164.380   LOTEK    105    -76
2020-11-09   14:20:33     7     1   164.380   LOTEK    105    -80
2020-11-09   14:20:38     7     1   164.380   LOTEK    105    -74
2020-11-09   14:20:43     7     1   164.380   LOTEK    105    -78
2020-11-09   14:20:48     7     1   164.380   LOTEK    105    -80
2020-11-09   14:20:53     7     1   164.380   LOTEK    105    -78
2020-11-09   14:20:58     7     1   164.380   LOTEK    105    -77
2020-11-09   14:21:03     7     1   164.380   LOTEK    105    -74
2020-11-09   14:21:08     7     1   164.380   LOTEK    105    -73
2020-11-09   14:21:14     7     1   164.380   LOTEK    105    -72
2020-11-09   14:21:19     7     1   164.380   LOTEK    105    -73
2020-11-09   14:21:24     7     1   164.380   LOTEK    105    -74
2020-11-09   14:21:29     7     1   164.380   LOTEK    105    -73
2020-11-09   14:21:34     7     1   164.380   LOTEK    105    -72
2020-11-09   14:21:39     7     1   164.380   LOTEK    105    -74
2020-11-09   14:21:44     7     1   164.380   LOTEK    105    -80
2020-11-09   14:21:49     7     1   164.380   LOTEK    105    -78
2020-11-09   14:21:54     7     1   164.380   LOTEK    105    -76
2020-11-09   14:22:00     7     1   164.380   LOTEK    105    -73
2020-11-09   14:22:05     7     1   164.380   LOTEK    105    -72
2020-11-09   14:22:10     7     1   164.380   LOTEK    105    -74
2020-11-09   14:22:15     7     1   164.380   LOTEK    105    -73
2020-11-09   14:22:20     7     1   164.380   LOTEK    105    -76
2020-11-09   14:22:25     7     1   164.380   LOTEK    105    -75
2020-11-09   14:22:30     7     1   164.380   LOTEK    105    -74
2020-11-09   14:22:35     7     1   164.380   LOTEK    105    -81
2020-11-09   14:22:40     7     1   164.380   LOTEK    105    -79
2020-11-09   14:22:46     7     1   164.380   LOTEK    105    -76
2020-11-09   14:22:51     7     1   164.380   LOTEK    105    -93
2020-11-09   14:22:56     7     1   164.380   LOTEK    105    -79
2020-11-09   14:23:01     7     1   164.380   LOTEK    105    -75
2020-11-09   14:23:06     7     1   164.380   LOTEK    105    -77
2020-11-09   14:23:11     7     1   164.380   LOTEK    105    -72
2020-11-09   14:23:16     7     1   164.380   LOTEK    105    -73
2020-11-09   14:23:21     7     1   164.380   LOTEK    105    -72
2020-11-09   14:23:26     7     1   164.380   LOTEK    105    -71
2020-11-09   14:23:32     7     1   164.380   LOTEK    105    -95
2020-11-09   14:23:37     7     1   164.380   LOTEK    105    -79
2020-11-09   14:23:42     7     1   164.380   LOTEK    105    -76
2020-11-09   14:23:47     7     1   164.380   LOTEK    105    -73
2020-11-09   14:23:52     7     1   164.380   LOTEK    105    -73
2020-11-09   14:23:57     7     1   164.380   LOTEK    105    -73
2020-11-09   14:24:02     7     1   164.380   LOTEK    105    -73
2020-11-09   14:24:07     7     1   164.380   LOTEK    105    -73
2020-11-09   14:24:08     7     1   164.380   LOTEK     46   -116
2020-11-09   14:24:12     7     1   164.380   LOTEK    105    -73
2020-11-09   14:24:17     7     1   164.380   LOTEK    105    -72
2020-11-09   14:24:23     7     1   164.380   LOTEK    105    -72
2020-11-09   14:24:26     7     1   164.380   LOTEK     92   -116
2020-11-09   14:24:28     7     1   164.380   LOTEK    105    -72
2020-11-09   14:24:33     7     1   164.380   LOTEK    105    -72
2020-11-09   14:24:38     7     1   164.380   LOTEK    105    -73
2020-11-09   14:24:40     7     1   164.480   LOTEK     25    -59
2020-11-09   14:24:43     7     1   164.380   LOTEK    105    -72
2020-11-09   14:24:48     7     1   164.380   LOTEK    105    -72
2020-11-09   14:24:53     7     1   164.380   LOTEK    105    -73
2020-11-09   14:24:58     7     1   164.380   LOTEK    105    -75
2020-11-09   14:25:03     7     1   164.380   LOTEK    105    -76
2020-11-09   14:25:09     7     1   164.380   LOTEK    105    -74
2020-11-09   14:25:14     7     1   164.380   LOTEK    105    -74
2020-11-09   14:25:19     7     1   164.380   LOTEK    105    -75
2020-11-09   14:25:24     7     1   164.380   LOTEK    105    -77
2020-11-09   14:25:29     7     1   164.380   LOTEK    105    -78
2020-11-09   14:25:33     7     1   164.380   LOTEK     18   -115
2020-11-09   14:25:34     7     1   164.380   LOTEK    105    -76
2020-11-09   14:25:39     7     1   164.380   LOTEK    105    -73
2020-11-09   14:25:44     7     1   164.380   LOTEK    105    -72
2020-11-09   14:25:49     7     1   164.380   LOTEK    105    -73
2020-11-09   14:25:55     7     1   164.380   LOTEK    105    -73
2020-11-09   14:26:00     7     1   164.380   LOTEK    105    -73
2020-11-09   14:26:05     7     1   164.380   LOTEK    105    -73
2020-11-09   14:26:10     7     1   164.380   LOTEK    105    -81
2020-11-09   14:26:15     7     1   164.380   LOTEK    105    -77
2020-11-09   14:26:19     7     1   164.380   LOTEK    105    -75
2020-11-09   14:26:25     7     1   164.380   LOTEK    105    -75
2020-11-09   14:26:30     7     1   164.380   LOTEK    105    -75
2020-11-09   14:26:35     7     1   164.380   LOTEK    105    -72
2020-11-09   14:26:40     7     1   164.380   LOTEK    105    -73
2020-11-09   14:26:46     7     1   164.380   LOTEK    105    -73
2020-11-09   14:26:51     7     1   164.380   LOTEK    105    -72
2020-11-09   14:26:56     7     1   164.380   LOTEK    105    -72
2020-11-09   14:27:00     7     1   164.380   LOTEK    105    -72
2020-11-09   14:27:05     7     1   164.380   LOTEK    105    -72
2020-11-09   14:27:11     7     1   164.380   LOTEK    105    -74
2020-11-09   14:27:16     7     1   164.380   LOTEK    105    -75
2020-11-09   14:27:21     7     1   164.380   LOTEK    105    -75
2020-11-09   14:27:26     7     1   164.380   LOTEK    105    -75
2020-11-09   14:27:32     7     1   164.380   LOTEK    105    -73
2020-11-09   14:27:37     7     1   164.380   LOTEK    105    -74
2020-11-09   14:27:42     7     1   164.380   LOTEK    105    -73
2020-11-09   14:27:46     7     1   164.380   LOTEK    105    -72
2020-11-09   14:27:51     7     1   164.380   LOTEK    105    -71
2020-11-09   14:27:56     7     1   164.380   LOTEK    105    -73
2020-11-09   14:28:02     7     1   164.380   LOTEK    105    -72
2020-11-09   14:28:07     7     1   164.380   LOTEK    105    -73
2020-11-09   14:28:12     7     1   164.380   LOTEK    105    -73
2020-11-09   14:28:18     7     1   164.380   LOTEK    105    -72
2020-11-09   14:28:23     7     1   164.380   LOTEK    105    -75
2020-11-09   14:28:27     7     1   164.380   LOTEK    105    -74
2020-11-09   14:28:32     7     1   164.380   LOTEK    105    -74
2020-11-09   14:28:37     7     1   164.380   LOTEK    105    -72
2020-11-09   14:28:42     7     1   164.380   LOTEK    105    -75
2020-11-09   14:28:48     7     1   164.380   LOTEK    105    -75
2020-11-09   14:28:53     7     1   164.380   LOTEK    105    -77
2020-11-09   14:28:58     7     1   164.380   LOTEK    105    -81
2020-11-09   14:29:04     7     1   164.380   LOTEK    105    -78
2020-11-09   14:29:08     7     1   164.380   LOTEK    105    -76
2020-11-09   14:29:13     7     1   164.380   LOTEK    105    -75
2020-11-09   14:29:18     7     1   164.380   LOTEK    105    -76
2020-11-09   14:29:23     7     1   164.380   LOTEK    105    -74
2020-11-09   14:29:28     7     1   164.380   LOTEK    105    -73
2020-11-09   14:29:34     7     1   164.380   LOTEK    105    -73
2020-11-09   14:29:39     7     1   164.380   LOTEK    105    -76
2020-11-09   14:29:40     7     1   164.480   LOTEK     25    -59
2020-11-09   14:29:44     7     1   164.380   LOTEK    105    -76
2020-11-09   14:29:49     7     1   164.380   LOTEK    105    -73
2020-11-09   14:29:54     7     1   164.380   LOTEK    105    -74
2020-11-09   14:29:59     7     1   164.380   LOTEK    105    -74
2020-11-09   14:30:04     7     1   164.380   LOTEK    105    -78
2020-11-09   14:30:09     7     1   164.380   LOTEK    105    -75
2020-11-09   14:30:14     7     1   164.380   LOTEK    105    -73
2020-11-09   14:30:19     7     1   164.380   LOTEK    105    -88
2020-11-09   14:30:25     7     1   164.380   LOTEK    105    -86
2020-11-09   14:30:30     7     1   164.380   LOTEK    105    -84
2020-11-09   14:30:35     7     1   164.380   LOTEK    105    -78
2020-11-09   14:30:40     7     1   164.380   LOTEK    105    -76
2020-11-09   14:30:45     7     1   164.380   LOTEK    105    -75
2020-11-09   14:30:50     7     1   164.380   LOTEK    105    -76
2020-11-09   14:30:55     7     1   164.380   LOTEK    105    -76
2020-11-09   14:31:00     7     1   164.380   LOTEK    105    -77
2020-11-09   14:31:05     7     1   164.380   LOTEK    105    -82
2020-11-09   14:31:11     7     1   164.380   LOTEK    105    -75
2020-11-09   14:31:16     7     1   164.380   LOTEK    105    -74
2020-11-09   14:31:21     7     1   164.380   LOTEK    105    -76
2020-11-09   14:31:26     7     1   164.380   LOTEK    105    -75
2020-11-09   14:31:31     7     1   164.380   LOTEK    105    -77
2020-11-09   14:31:36     7     1   164.380   LOTEK    105    -80
2020-11-09   14:31:41     7     1   164.380   LOTEK    105    -75
2020-11-09   14:31:46     7     1   164.380   LOTEK    105    -72
2020-11-09   14:31:51     7     1   164.380   LOTEK    105    -83
2020-11-09   14:31:57     7     1   164.380   LOTEK    105    -83
2020-11-09   14:32:02     7     1   164.380   LOTEK    105    -91
2020-11-09   14:32:07     7     1   164.380   LOTEK    105    -80
2020-11-09   14:32:12     7     1   164.380   LOTEK    105    -77
2020-11-09   14:32:17     7     1   164.380   LOTEK    105    -76
2020-11-09   14:32:22     7     1   164.380   LOTEK    105    -74
2020-11-09   14:32:27     7     1   164.380   LOTEK    105    -76
2020-11-09   14:32:32     7     1   164.380   LOTEK    105    -77
2020-11-09   14:32:37     7     1   164.380   LOTEK    105    -80
2020-11-09   14:32:43     7     1   164.380   LOTEK    105    -79
2020-11-09   14:32:48     7     1   164.380   LOTEK    105    -77
2020-11-09   14:32:53     7     1   164.380   LOTEK    105    -81
2020-11-09   14:32:58     7     1   164.380   LOTEK    105    -79
2020-11-09   14:33:03     7     1   164.380   LOTEK    105    -78
2020-11-09   14:33:08     7     1   164.380   LOTEK    105    -90
2020-11-09   14:33:13     7     1   164.380   LOTEK    105    -90
2020-11-09   14:33:18     7     1   164.380   LOTEK    105    -91
2020-11-09   14:33:23     7     1   164.380   LOTEK    105    -84
2020-11-09   14:33:28     7     1   164.380   LOTEK    105    -82
2020-11-09   14:33:34     7     1   164.380   LOTEK    105    -83
2020-11-09   14:33:39     7     1   164.380   LOTEK    105    -85
2020-11-09   14:33:44     7     1   164.380   LOTEK    105    -96
2020-11-09   14:33:49     7     1   164.380   LOTEK    105    -80
2020-11-09   14:33:54     7     1   164.380   LOTEK    105    -77
2020-11-09   14:33:59     7     1   164.380   LOTEK    105    -79
2020-11-09   14:34:04     7     1   164.380   LOTEK    105    -79
2020-11-09   14:34:09     7     1   164.380   LOTEK    105    -80
2020-11-09   14:34:14     7     1   164.380   LOTEK    105    -82
2020-11-09   14:34:20     7     1   164.380   LOTEK    105    -80
2020-11-09   14:34:25     7     1   164.380   LOTEK    105    -83
2020-11-09   14:34:30     7     1   164.380   LOTEK    105    -78
2020-11-09   14:34:35     7     1   164.380   LOTEK    105    -76
2020-11-09   14:34:40     7     1   164.380   LOTEK    105    -78
2020-11-09   14:34:40     7     1   164.480   LOTEK     25    -59
2020-11-09   14:34:45     7     1   164.380   LOTEK    105    -75
2020-11-09   14:34:50     7     1   164.380   LOTEK    105    -72
2020-11-09   14:34:55     7     1   164.380   LOTEK    105    -74
2020-11-09   14:35:00     7     1   164.380   LOTEK    105    -75
2020-11-09   14:35:06     7     1   164.380   LOTEK    105    -79
2020-11-09   14:35:11     7     1   164.380   LOTEK    105    -81
2020-11-09   14:35:16     7     1   164.380   LOTEK    105    -74
2020-11-09   14:35:21     7     1   164.380   LOTEK    105    -74
2020-11-09   14:35:26     7     1   164.380   LOTEK    105    -73
2020-11-09   14:35:31     7     1   164.380   LOTEK    105    -75
2020-11-09   14:35:36     7     1   164.380   LOTEK    105    -76
2020-11-09   14:35:41     7     1   164.380   LOTEK    105    -79
2020-11-09   14:35:46     7     1   164.380   LOTEK    105    -81
2020-11-09   14:35:51     7     1   164.380   LOTEK    105    -79
2020-11-09   14:35:57     7     1   164.380   LOTEK    105    -74
2020-11-09   14:36:02     7     1   164.380   LOTEK    105    -74
2020-11-09   14:36:07     7     1   164.380   LOTEK    105    -73
2020-11-09   14:36:12     7     1   164.380   LOTEK    105    -73
2020-11-09   14:36:16     7     1   164.380   LOTEK    105    -74
2020-11-09   14:36:22     7     1   164.380   LOTEK    105    -77
2020-11-09   14:36:27     7     1   164.380   LOTEK    105    -75
2020-11-09   14:36:32     7     1   164.380   LOTEK    105    -77
2020-11-09   14:36:37     7     1   164.380   LOTEK    105    -76
2020-11-09   14:36:43     7     1   164.380   LOTEK    105    -76
2020-11-09   14:36:48     7     1   164.380   LOTEK    105    -80
2020-11-09   14:36:53     7     1   164.380   LOTEK    105    -80
2020-11-09   14:36:57     7     1   164.380   LOTEK    105    -77
2020-11-09   14:37:02     7     1   164.380   LOTEK    105    -75
2020-11-09   14:37:07     7     1   164.380   LOTEK    105    -78
2020-11-09   14:37:13     7     1   164.380   LOTEK    105    -74
2020-11-09   14:37:18     7     1   164.380   LOTEK    105    -74
2020-11-09   14:37:23     7     1   164.380   LOTEK    105    -77
2020-11-09   14:37:29     7     1   164.380   LOTEK    105    -75
2020-11-09   14:37:34     7     1   164.380   LOTEK    105    -75
2020-11-09   14:37:38     7     1   164.380   LOTEK    105    -73
2020-11-09   14:37:39     7     1   164.380   LOTEK     44   -115
2020-11-09   14:37:43     7     1   164.380   LOTEK    105    -75
2020-11-09   14:37:48     7     1   164.380   LOTEK    105    -77
2020-11-09   14:37:53     7     1   164.380   LOTEK    105    -77
2020-11-09   14:37:59     7     1   164.380   LOTEK    105    -80
2020-11-09   14:38:04     7     1   164.380   LOTEK    105    -85
2020-11-09   14:38:09     7     1   164.380   LOTEK    105    -81
2020-11-09   14:38:15     7     1   164.380   LOTEK    105    -79
2020-11-09   14:38:19     7     1   164.380   LOTEK    105    -77
2020-11-09   14:38:24     7     1   164.380   LOTEK    105    -78
2020-11-09   14:38:29     7     1   164.380   LOTEK    105    -81
2020-11-09   14:38:34     7     1   164.380   LOTEK    105    -76
2020-11-09   14:38:39     7     1   164.380   LOTEK    105    -75
2020-11-09   14:38:45     7     1   164.380   LOTEK    105    -72
2020-11-09   14:38:50     7     1   164.380   LOTEK    105    -73
2020-11-09   14:38:55     7     1   164.380   LOTEK    105    -73
2020-11-09   14:39:00     7     1   164.380   LOTEK    105    -73
2020-11-09   14:39:05     7     1   164.380   LOTEK    105    -76
2020-11-09   14:39:10     7     1   164.380   LOTEK    105    -80
2020-11-09   14:39:15     7     1   164.380   LOTEK    105    -86
2020-11-09   14:39:20     7     1   164.380   LOTEK    105    -76
2020-11-09   14:39:25     7     1   164.380   LOTEK    105    -77
2020-11-09   14:39:31     7     1   164.380   LOTEK    105    -78
2020-11-09   14:39:36     7     1   164.380   LOTEK    105    -87
2020-11-09   14:39:40     7     1   164.480   LOTEK     25    -59
2020-11-09   14:39:41     7     1   164.380   LOTEK    105    -91
2020-11-09   14:39:46     7     1   164.380   LOTEK    105    -80
2020-11-09   14:39:51     7     1   164.380   LOTEK    105    -80
2020-11-09   14:39:56     7     1   164.380   LOTEK    105    -78
2020-11-09   14:40:01     7     1   164.380   LOTEK    105    -77
2020-11-09   14:40:06     7     1   164.380   LOTEK    105    -76
2020-11-09   14:40:11     7     1   164.380   LOTEK    105    -78
2020-11-09   14:40:16     7     1   164.380   LOTEK    105    -78
2020-11-09   14:40:22     7     1   164.380   LOTEK    105    -76
2020-11-09   14:40:27     7     1   164.380   LOTEK    105    -79
2020-11-09   14:40:32     7     1   164.380   LOTEK    105    -77
2020-11-09   14:40:37     7     1   164.380   LOTEK    105    -78
2020-11-09   14:40:42     7     1   164.380   LOTEK    105    -76
2020-11-09   14:40:47     7     1   164.380   LOTEK    105    -76
2020-11-09   14:40:52     7     1   164.380   LOTEK    105    -78
2020-11-09   14:40:57     7     1   164.380   LOTEK    105    -78
2020-11-09   14:41:02     7     1   164.380   LOTEK    105    -74
2020-11-09   14:41:08     7     1   164.380   LOTEK    105    -74
2020-11-09   14:41:13     7     1   164.380   LOTEK    105    -74
2020-11-09   14:41:18     7     1   164.380   LOTEK    105    -74
2020-11-09   14:41:23     7     1   164.380   LOTEK    105    -73
2020-11-09   14:41:28     7     1   164.380   LOTEK    105    -72
2020-11-09   14:41:33     7     1   164.380   LOTEK    105    -73
2020-11-09   14:41:38     7     1   164.380   LOTEK    105    -72
2020-11-09   14:41:43     7     1   164.380   LOTEK    105    -73
2020-11-09   14:41:48     7     1   164.380   LOTEK    105    -75
2020-11-09   14:41:54     7     1   164.380   LOTEK    105    -76
2020-11-09   14:41:59     7     1   164.380   LOTEK    105    -75
2020-11-09   14:42:04     7     1   164.380   LOTEK    105    -73
2020-11-09   14:42:09     7     1   164.380   LOTEK    105    -74
2020-11-09   14:42:14     7     1   164.380   LOTEK    105    -74
2020-11-09   14:42:19     7     1   164.380   LOTEK    105    -74
2020-11-09   14:42:24     7     1   164.380   LOTEK    105    -75
2020-11-09   14:42:29     7     1   164.380   LOTEK    105    -73
2020-11-09   14:42:34     7     1   164.380   LOTEK    105    -76
2020-11-09   14:42:39     7     1   164.380   LOTEK    105    -74
2020-11-09   14:42:45     7     1   164.380   LOTEK    105    -75
2020-11-09   14:42:50     7     1   164.380   LOTEK    105    -74
2020-11-09   14:42:55     7     1   164.380   LOTEK    105    -80
2020-11-09   14:43:00     7     1   164.380   LOTEK    105    -78
2020-11-09   14:43:05     7     1   164.380   LOTEK    105    -76
2020-11-09   14:43:10     7     1   164.380   LOTEK    105    -72
2020-11-09   14:43:15     7     1   164.380   LOTEK    105    -73
2020-11-09   14:43:20     7     1   164.380   LOTEK    105    -73
2020-11-09   14:43:25     7     1   164.380   LOTEK    105    -73
2020-11-09   14:43:31     7     1   164.380   LOTEK    105    -75
2020-11-09   14:43:36     7     1   164.380   LOTEK    105    -75
2020-11-09   14:43:41     7     1   164.380   LOTEK    105    -76
2020-11-09   14:43:46     7     1   164.380   LOTEK    105    -78
2020-11-09   14:43:51     7     1   164.380   LOTEK    105    -76
2020-11-09   14:43:56     7     1   164.380   LOTEK    105    -73
2020-11-09   14:44:01     7     1   164.380   LOTEK    105    -73
2020-11-09   14:44:06     7     1   164.380   LOTEK    105    -72
2020-11-09   14:44:11     7     1   164.380   LOTEK    105    -74
2020-11-09   14:44:17     7     1   164.380   LOTEK    105    -73
2020-11-09   14:44:22     7     1   164.380   LOTEK    105    -81
2020-11-09   14:44:27     7     1   164.380   LOTEK    105    -83
2020-11-09   14:44:32     7     1   164.380   LOTEK    105    -84
2020-11-09   14:44:37     7     1   164.380   LOTEK    105    -82
2020-11-09   14:44:40     7     1   164.480   LOTEK     25    -59
2020-11-09   14:44:42     7     1   164.380   LOTEK    105    -78
2020-11-09   14:44:47     7     1   164.380   LOTEK    105    -79
2020-11-09   14:44:52     7     1   164.380   LOTEK    105    -80
2020-11-09   14:44:57     7     1   164.380   LOTEK    105    -75
2020-11-09   14:45:03     7     1   164.380   LOTEK    105    -72
2020-11-09   14:45:08     7     1   164.380   LOTEK    105    -72
2020-11-09   14:45:13     7     1   164.380   LOTEK    105    -74
2020-11-09   14:45:18     7     1   164.380   LOTEK    105    -72
2020-11-09   14:45:23     7     1   164.380   LOTEK    105    -71
2020-11-09   14:45:27     7     1   164.380   LOTEK    105    -71
2020-11-09   14:45:33     7     1   164.380   LOTEK    105    -75
2020-11-09   14:45:38     7     1   164.380   LOTEK    105    -77
2020-11-09   14:45:43     7     1   164.380   LOTEK    105    -76
2020-11-09   14:45:48     7     1   164.380   LOTEK    105    -74
2020-11-09   14:45:54     7     1   164.380   LOTEK    105    -76
2020-11-09   14:45:59     7     1   164.380   LOTEK    105    -74
2020-11-09   14:46:04     7     1   164.380   LOTEK    105    -74
2020-11-09   14:46:08     7     1   164.380   LOTEK    105    -73
2020-11-09   14:46:13     7     1   164.380   LOTEK    105    -73
2020-11-09   14:46:18     7     1   164.380   LOTEK    105    -82
2020-11-09   14:46:24     7     1   164.380   LOTEK    105    -82
2020-11-09   14:46:29     7     1   164.380   LOTEK    105    -78
2020-11-09   14:46:34     7     1   164.380   LOTEK    105    -75
2020-11-09   14:46:40     7     1   164.380   LOTEK    105    -73
2020-11-09   14:46:45     7     1   164.380   LOTEK    105    -73
2020-11-09   14:46:49     7     1   164.380   LOTEK    105    -71
2020-11-09   14:46:54     7     1   164.380   LOTEK    105    -72
2020-11-09   14:46:59     7     1   164.380   LOTEK    105    -72
2020-11-09   14:47:04     7     1   164.380   LOTEK    105    -72
2020-11-09   14:47:10     7     1   164.380   LOTEK    105    -73
2020-11-09   14:47:15     7     1   164.380   LOTEK    105    -75
2020-11-09   14:47:20     7     1   164.380   LOTEK    105    -74
2020-11-09   14:47:26     7     1   164.380   LOTEK    105    -73
2020-11-09   14:47:30     7     1   164.380   LOTEK    105    -75
2020-11-09   14:47:35     7     1   164.380   LOTEK    105    -75
2020-11-09   14:47:39     7     1   164.380   LOTEK     18   -115
2020-11-09   14:47:40     7     1   164.380   LOTEK    105    -72
2020-11-09   14:47:45     7     1   164.380   LOTEK    105    -73
2020-11-09   14:47:50     7     1   164.380   LOTEK    105    -75
2020-11-09   14:47:56     7     1   164.380   LOTEK    105    -74
2020-11-09   14:48:01     7     1   164.380   LOTEK    105    -74
2020-11-09   14:48:06     7     1   164.380   LOTEK    105    -75
2020-11-09   14:48:11     7     1   164.380   LOTEK    105    -74
2020-11-09   14:48:16     7     1   164.380   LOTEK    105    -72
2020-11-09   14:48:21     7     1   164.380   LOTEK    105    -72
2020-11-09   14:48:26     7     1   164.380   LOTEK    105    -73
2020-11-09   14:48:31     7     1   164.380   LOTEK    105    -88
2020-11-09   14:48:36     7     1   164.380   LOTEK    105    -80
2020-11-09   14:48:42     7     1   164.380   LOTEK    105    -77
2020-11-09   14:48:47     7     1   164.380   LOTEK    105    -73
2020-11-09   14:48:52     7     1   164.380   LOTEK    105    -72
2020-11-09   14:48:57     7     1   164.380   LOTEK    105    -74
2020-11-09   14:49:02     7     1   164.380   LOTEK    105    -72
2020-11-09   14:49:07     7     1   164.380   LOTEK    105    -73
2020-11-09   14:49:12     7     1   164.380   LOTEK    105    -73
2020-11-09   14:49:17     7     1   164.380   LOTEK    105    -72
2020-11-09   14:49:22     7     1   164.380   LOTEK    105    -72
2020-11-09   14:49:27     7     1   164.380   LOTEK    105    -73
2020-11-09   14:49:33     7     1   164.380   LOTEK    105    -73
2020-11-09   14:49:38     7     1   164.380   LOTEK    105    -75
2020-11-09   14:49:40     7     1   164.480   LOTEK     25    -59
2020-11-09   14:49:43     7     1   164.380   LOTEK    105    -76
2020-11-09   14:49:48     7     1   164.380   LOTEK    105    -74
2020-11-09   14:49:53     7     1   164.380   LOTEK    105    -77
2020-11-09   14:49:58     7     1   164.380   LOTEK    105    -81
2020-11-09   14:50:03     7     1   164.380   LOTEK    105    -80
2020-11-09   14:50:08     7     1   164.380   LOTEK    105    -79
2020-11-09   14:50:13     7     1   164.380   LOTEK    105    -76
2020-11-09   14:50:19     7     1   164.380   LOTEK    105    -78
2020-11-09   14:50:24     7     1   164.380   LOTEK    105    -76
2020-11-09   14:50:29     7     1   164.380   LOTEK    105    -73
2020-11-09   14:50:34     7     1   164.380   LOTEK    105    -73
2020-11-09   14:50:39     7     1   164.380   LOTEK    105    -77
2020-11-09   14:50:44     7     1   164.380   LOTEK    105    -75
2020-11-09   14:50:49     7     1   164.380   LOTEK    105    -73
2020-11-09   14:50:54     7     1   164.380   LOTEK    105    -74
2020-11-09   14:50:59     7     1   164.380   LOTEK    105    -74
2020-11-09   14:51:05     7     1   164.380   LOTEK    105    -75
2020-11-09   14:51:10     7     1   164.380   LOTEK    105    -77
2020-11-09   14:51:15     7     1   164.380   LOTEK    105    -75
2020-11-09   14:51:20     7     1   164.380   LOTEK    105    -74
2020-11-09   14:51:25     7     1   164.380   LOTEK    105    -73
2020-11-09   14:51:30     7     1   164.380   LOTEK    105    -73
2020-11-09   14:51:35     7     1   164.380   LOTEK    105    -73
2020-11-09   14:51:40     7     1   164.380   LOTEK    105    -72
2020-11-09   14:51:45     7     1   164.380   LOTEK    105    -72
2020-11-09   14:51:50     7     1   164.380   LOTEK    105    -73
2020-11-09   14:51:56     7     1   164.380   LOTEK    105    -73
2020-11-09   14:52:01     7     1   164.380   LOTEK    105    -74
2020-11-09   14:52:06     7     1   164.380   LOTEK    105    -78
2020-11-09   14:52:11     7     1   164.380   LOTEK    105    -76
2020-11-09   14:52:16     7     1   164.380   LOTEK    105    -74
2020-11-09   14:52:21     7     1   164.380   LOTEK    105    -74
2020-11-09   14:52:26     7     1   164.380   LOTEK    105    -73
2020-11-09   14:52:31     7     1   164.380   LOTEK    105    -75
2020-11-09   14:52:36     7     1   164.380   LOTEK    105    -73
2020-11-09   14:52:42     7     1   164.380   LOTEK    105    -85
2020-11-09   14:52:47     7     1   164.380   LOTEK    105    -82
2020-11-09   14:52:52     7     1   164.380   LOTEK    105    -85
2020-11-09   14:52:57     7     1   164.380   LOTEK    105    -83
2020-11-09   14:53:02     7     1   164.380   LOTEK    105    -81
2020-11-09   14:53:07     7     1   164.380   LOTEK    105    -82
2020-11-09   14:53:12     7     1   164.380   LOTEK    105    -81
2020-11-09   14:53:17     7     1   164.380   LOTEK    105    -84
2020-11-09   14:53:22     7     1   164.380   LOTEK    105    -93
2020-11-09   14:53:28     7     1   164.380   LOTEK    105    -79
2020-11-09   14:53:33     7     1   164.380   LOTEK    105    -83
2020-11-09   14:53:38     7     1   164.380   LOTEK    105    -80
2020-11-09   14:53:43     7     1   164.380   LOTEK    105    -83
2020-11-09   14:53:48     7     1   164.380   LOTEK    105    -81
2020-11-09   14:53:53     7     1   164.380   LOTEK    105    -77
2020-11-09   14:53:58     7     1   164.380   LOTEK    105    -74
2020-11-09   14:54:03     7     1   164.380   LOTEK    105    -74
2020-11-09   14:54:08     7     1   164.380   LOTEK    105    -73
2020-11-09   14:54:14     7     1   164.380   LOTEK    105    -73
2020-11-09   14:54:19     7     1   164.380   LOTEK    105    -74
2020-11-09   14:54:24     7     1   164.380   LOTEK    105    -73
2020-11-09   14:54:29     7     1   164.380   LOTEK    105    -73
2020-11-09   14:54:34     7     1   164.380   LOTEK    105    -77
2020-11-09   14:54:38     7     1   164.380   LOTEK    105    -81
2020-11-09   14:54:40     7     1   164.480   LOTEK     25    -59
2020-11-09   14:54:44     7     1   164.380   LOTEK    105    -78
2020-11-09   14:54:49     7     1   164.380   LOTEK    105    -73
2020-11-09   14:54:54     7     1   164.380   LOTEK    105    -72
2020-11-09   14:54:59     7     1   164.380   LOTEK    105    -75
2020-11-09   14:55:05     7     1   164.380   LOTEK    105    -76
2020-11-09   14:55:10     7     1   164.380   LOTEK    105    -76
2020-11-09   14:55:15     7     1   164.380   LOTEK    105    -75
2020-11-09   14:55:19     7     1   164.380   LOTEK    105    -77
2020-11-09   14:55:24     7     1   164.380   LOTEK    105    -72
2020-11-09   14:55:29     7     1   164.380   LOTEK    105    -71
2020-11-09   14:55:35     7     1   164.380   LOTEK    105    -71
2020-11-09   14:55:40     7     1   164.380   LOTEK    105    -78
2020-11-09   14:55:45     7     1   164.380   LOTEK    105    -76
2020-11-09   14:55:51     7     1   164.380   LOTEK    105    -74
2020-11-09   14:55:56     7     1   164.380   LOTEK    105    -77
2020-11-09   14:56:00     7     1   164.380   LOTEK    105    -76
2020-11-09   14:56:05     7     1   164.380   LOTEK    105    -76
2020-11-09   14:56:10     7     1   164.380   LOTEK    105    -77
2020-11-09   14:56:15     7     1   164.380   LOTEK    105    -73
2020-11-09   14:56:21     7     1   164.380   LOTEK    105    -75
2020-11-09   14:56:26     7     1   164.380   LOTEK    105    -73
2020-11-09   14:56:31     7     1   164.380   LOTEK    105    -73
2020-11-09   14:56:37     7     1   164.380   LOTEK    105    -72
2020-11-09   14:56:41     7     1   164.380   LOTEK    105    -73
2020-11-09   14:56:46     7     1   164.380   LOTEK    105    -73
2020-11-09   14:56:51     7     1   164.380   LOTEK    105    -72
2020-11-09   14:56:56     7     1   164.380   LOTEK    105    -73
2020-11-09   14:57:01     7     1   164.380   LOTEK    105    -76
2020-11-09   14:57:07     7     1   164.380   LOTEK    105    -75
2020-11-09   14:57:12     7     1   164.380   LOTEK    105    -77
2020-11-09   14:57:17     7     1   164.380   LOTEK    105    -77
2020-11-09   14:57:23     7     1   164.380   LOTEK    105    -74
2020-11-09   14:57:27     7     1   164.380   LOTEK    105    -75
2020-11-09   14:57:32     7     1   164.380   LOTEK    105    -78
2020-11-09   14:57:37     7     1   164.380   LOTEK    105    -75
2020-11-09   14:57:42     7     1   164.380   LOTEK    105    -75
2020-11-09   14:57:47     7     1   164.380   LOTEK    105    -74
2020-11-09   14:57:53     7     1   164.380   LOTEK    105    -77
2020-11-09   14:57:58     7     1   164.380   LOTEK    105    -88
2020-11-09   14:58:03     7     1   164.380   LOTEK    105    -87
2020-11-09   14:58:08     7     1   164.380   LOTEK    105    -80
2020-11-09   14:58:13     7     1   164.380   LOTEK    105    -79
2020-11-09   14:58:18     7     1   164.380   LOTEK    105    -81
2020-11-09   14:58:23     7     1   164.380   LOTEK    105    -80
2020-11-09   14:58:28     7     1   164.380   LOTEK    105    -78
2020-11-09   14:58:33     7     1   164.380   LOTEK    105    -79
2020-11-09   14:58:38     7     1   164.380   LOTEK    105    -78
2020-11-09   14:58:44     7     1   164.380   LOTEK    105    -77
2020-11-09   14:58:49     7     1   164.380   LOTEK    105    -77
2020-11-09   14:58:54     7     1   164.380   LOTEK    105    -78
2020-11-09   14:58:59     7     1   164.380   LOTEK    105    -82
2020-11-09   14:59:04     7     1   164.380   LOTEK    105    -80
2020-11-09   14:59:09     7     1   164.380   LOTEK    105    -85
2020-11-09   14:59:14     7     1   164.380   LOTEK    105    -75
2020-11-09   14:59:19     7     1   164.380   LOTEK    105    -77
2020-11-09   14:59:24     7     1   164.380   LOTEK    105    -85
2020-11-09   14:59:30     7     1   164.380   LOTEK    105    -80
2020-11-09   14:59:35     7     1   164.380   LOTEK    105    -75
2020-11-09   14:59:40     7     1   164.480   LOTEK     25    -59
2020-11-09   14:59:40     7     1   164.380   LOTEK    105    -74
2020-11-09   14:59:45     7     1   164.380   LOTEK    105    -74
2020-11-09   14:59:50     7     1   164.380   LOTEK    105    -72
2020-11-09   14:59:55     7     1   164.380   LOTEK    105    -73
2020-11-09   15:00:00     7     1   164.380   LOTEK    105    -72
2020-11-09   15:00:05     7     1   164.380   LOTEK    105    -75
2020-11-09   15:00:10     7     1   164.380   LOTEK    105    -75
2020-11-09   15:00:16     7     1   164.380   LOTEK    105    -73
2020-11-09   15:00:21     7     1   164.380   LOTEK    105    -72
2020-11-09   15:00:26     7     1   164.380   LOTEK    105    -76
2020-11-09   15:00:31     7     1   164.380   LOTEK    105    -75
2020-11-09   15:00:36     7     1   164.380   LOTEK    105    -75
2020-11-09   15:00:41     7     1   164.380   LOTEK    105    -75
2020-11-09   15:00:46     7     1   164.380   LOTEK    105    -78
2020-11-09   15:00:51     7     1   164.380   LOTEK    105    -83
2020-11-09   15:00:56     7     1   164.380   LOTEK    105    -80
2020-11-09   15:01:02     7     1   164.380   LOTEK    105    -76
2020-11-09   15:01:07     7     1   164.380   LOTEK    105    -73
2020-11-09   15:01:12     7     1   164.380   LOTEK    105    -72
2020-11-09   15:01:17     7     1   164.380   LOTEK    105    -72
2020-11-09   15:01:22     7     1   164.380   LOTEK    105    -73
2020-11-09   15:01:27     7     1   164.380   LOTEK    105    -74
2020-11-09   15:01:32     7     1   164.380   LOTEK    105    -75
2020-11-09   15:01:37     7     1   164.380   LOTEK    105    -88
2020-11-09   15:01:42     7     1   164.380   LOTEK    105    -82
2020-11-09   15:01:47     7     1   164.380   LOTEK    105    -77
2020-11-09   15:01:53     7     1   164.380   LOTEK    105    -73
2020-11-09   15:01:58     7     1   164.380   LOTEK    105    -73
2020-11-09   15:02:03     7     1   164.380   LOTEK    105    -74
2020-11-09   15:02:08     7     1   164.380   LOTEK    105    -76
2020-11-09   15:02:13     7     1   164.380   LOTEK    105    -77
2020-11-09   15:02:18     7     1   164.380   LOTEK    105    -75
2020-11-09   15:02:23     7     1   164.380   LOTEK    105    -75
2020-11-09   15:02:28     7     1   164.380   LOTEK    105    -77
2020-11-09   15:02:33     7     1   164.380   LOTEK    105    -78
2020-11-09   15:02:39     7     1   164.380   LOTEK    105    -76
2020-11-09   15:02:44     7     1   164.380   LOTEK    105    -73
2020-11-09   15:02:49     7     1   164.380   LOTEK    105    -74
2020-11-09   15:02:54     7     1   164.380   LOTEK    105    -74
2020-11-09   15:02:59     7     1   164.380   LOTEK    105    -75
2020-11-09   15:03:04     7     1   164.380   LOTEK    105    -81
2020-11-09   15:03:09     7     1   164.380   LOTEK    105    -82
2020-11-09   15:03:14     7     1   164.380   LOTEK    105    -83
2020-11-09   15:03:19     7     1   164.380   LOTEK    105    -81
2020-11-09   15:03:25     7     1   164.380   LOTEK    105    -81
2020-11-09   15:03:30     7     1   164.380   LOTEK    105    -79
2020-11-09   15:03:35     7     1   164.380   LOTEK    105    -75
2020-11-09   15:03:40     7     1   164.380   LOTEK    105    -74
2020-11-09   15:03:45     7     1   164.380   LOTEK    105    -79
2020-11-09   15:03:50     7     1   164.380   LOTEK    105    -84
2020-11-09   15:03:55     7     1   164.380   LOTEK    105    -84
2020-11-09   15:04:00     7     1   164.380   LOTEK    105    -80
2020-11-09   15:04:05     7     1   164.380   LOTEK    105    -78
2020-11-09   15:04:10     7     1   164.380   LOTEK    105    -78
2020-11-09   15:04:16     7     1   164.380   LOTEK    105    -82
2020-11-09   15:04:21     7     1   164.380   LOTEK    105    -77
2020-11-09   15:04:26     7     1   164.380   LOTEK    105    -74
2020-11-09   15:04:31     7     1   164.380   LOTEK    105    -76
2020-11-09   15:04:35     7     1   164.380   LOTEK    105    -77
2020-11-09   15:04:40     7     1   164.480   LOTEK     25    -59
2020-11-09   15:04:41     7     1   164.380   LOTEK    105    -76
2020-11-09   15:04:46     7     1   164.380   LOTEK    105    -74
2020-11-09   15:04:51     7     1   164.380   LOTEK    105    -75
2020-11-09   15:04:56     7     1   164.380   LOTEK    105    -73
2020-11-09   15:05:02     7     1   164.380   LOTEK    105    -76
2020-11-09   15:05:07     7     1   164.380   LOTEK    105    -76
2020-11-09   15:05:12     7     1   164.380   LOTEK    105    -79
2020-11-09   15:05:16     7     1   164.380   LOTEK    105    -78
2020-11-09   15:05:21     7     1   164.380   LOTEK    105    -79
2020-11-09   15:05:26     7     1   164.380   LOTEK    105    -77
2020-11-09   15:05:32     7     1   164.380   LOTEK    105    -76
2020-11-09   15:05:37     7     1   164.380   LOTEK    105    -78
2020-11-09   15:05:42     7     1   164.380   LOTEK    105    -74
2020-11-09   15:05:48     7     1   164.380   LOTEK    105    -74
2020-11-09   15:05:53     7     1   164.380   LOTEK    105    -73
2020-11-09   15:05:57     7     1   164.380   LOTEK    105    -74
2020-11-09   15:06:02     7     1   164.380   LOTEK    105    -73
2020-11-09   15:06:07     7     1   164.380   LOTEK    105    -74
2020-11-09   15:06:12     7     1   164.380   LOTEK    105    -75
2020-11-09   15:06:18     7     1   164.380   LOTEK    105    -75
2020-11-09   15:06:23     7     1   164.380   LOTEK    105    -73
2020-11-09   15:06:28     7     1   164.380   LOTEK    105    -77
2020-11-09   15:06:34     7     1   164.380   LOTEK    105    -88
2020-11-09   15:06:38     7     1   164.380   LOTEK    105    -89
2020-11-09   15:06:43     7     1   164.380   LOTEK    105    -73
2020-11-09   15:06:48     7     1   164.380   LOTEK    105    -72
2020-11-09   15:06:53     7     1   164.380   LOTEK    105    -72
2020-11-09   15:06:58     7     1   164.380   LOTEK    105    -72
2020-11-09   15:07:04     7     1   164.380   LOTEK    105    -74
2020-11-09   15:07:09     7     1   164.380   LOTEK    105    -74
2020-11-09   15:07:14     7     1   164.380   LOTEK    105    -72
2020-11-09   15:07:19     7     1   164.380   LOTEK    105    -72
2020-11-09   15:07:24     7     1   164.380   LOTEK    105    -73
2020-11-09   15:07:29     7     1   164.380   LOTEK    105    -74
2020-11-09   15:07:34     7     1   164.380   LOTEK    105    -72
2020-11-09   15:07:39     7     1   164.380   LOTEK    105    -72
2020-11-09   15:07:44     7     1   164.380   LOTEK    105    -79
2020-11-09   15:07:49     7     1   164.380   LOTEK    105    -80
2020-11-09   15:07:55     7     1   164.380   LOTEK    105    -76
2020-11-09   15:08:00     7     1   164.380   LOTEK    105    -76
2020-11-09   15:08:05     7     1   164.380   LOTEK    105    -74
2020-11-09   15:08:10     7     1   164.380   LOTEK    105    -73
2020-11-09   15:08:15     7     1   164.380   LOTEK    105    -73
2020-11-09   15:08:20     7     1   164.380   LOTEK    105    -74
2020-11-09   15:08:25     7     1   164.380   LOTEK    105    -77
2020-11-09   15:08:30     7     1   164.380   LOTEK    105    -78
2020-11-09   15:08:35     7     1   164.380   LOTEK    105    -76
2020-11-09   15:08:41     7     1   164.380   LOTEK    105    -74
2020-11-09   15:08:46     7     1   164.380   LOTEK    105    -74
2020-11-09   15:08:51     7     1   164.380   LOTEK    105    -75
2020-11-09   15:08:56     7     1   164.380   LOTEK    105    -76
2020-11-09   15:09:01     7     1   164.380   LOTEK    105    -76
2020-11-09   15:09:06     7     1   164.380   LOTEK    105    -75
2020-11-09   15:09:11     7     1   164.380   LOTEK    105    -75
2020-11-09   15:09:16     7     1   164.380   LOTEK    105    -74
2020-11-09   15:09:21     7     1   164.380   LOTEK    105    -74
2020-11-09   15:09:27     7     1   164.380   LOTEK    105    -77
2020-11-09   15:09:32     7     1   164.380   LOTEK    105    -79
2020-11-09   15:09:37     7     1   164.380   LOTEK    105    -73
2020-11-09   15:09:40     7     1   164.480   LOTEK     25    -59
2020-11-09   15:09:42     7     1   164.380   LOTEK    105    -76
2020-11-09   15:09:47     7     1   164.380   LOTEK    105    -74
2020-11-09   15:09:52     7     1   164.380   LOTEK    105    -74
2020-11-09   15:09:57     7     1   164.380   LOTEK    105    -73
2020-11-09   15:10:02     7     1   164.380   LOTEK    105    -73
2020-11-09   15:10:07     7     1   164.380   LOTEK    105    -75
2020-11-09   15:10:13     7     1   164.380   LOTEK    105    -73
2020-11-09   15:10:18     7     1   164.380   LOTEK    105    -73
2020-11-09   15:10:23     7     1   164.380   LOTEK    105    -73
2020-11-09   15:10:28     7     1   164.380   LOTEK    105    -75
2020-11-09   15:10:33     7     1   164.380   LOTEK    105    -74
2020-11-09   15:10:38     7     1   164.380   LOTEK    105    -74
2020-11-09   15:10:43     7     1   164.380   LOTEK    105    -74
2020-11-09   15:10:48     7     1   164.380   LOTEK    105    -72
2020-11-09   15:10:53     7     1   164.380   LOTEK    105    -77
2020-11-09   15:10:58     7     1   164.380   LOTEK    105    -76
2020-11-09   15:11:04     7     1   164.380   LOTEK    105    -75
2020-11-09   15:11:09     7     1   164.380   LOTEK    105    -73
2020-11-09   15:11:14     7     1   164.380   LOTEK    105    -71
2020-11-09   15:11:19     7     1   164.380   LOTEK    105    -73
2020-11-09   15:11:24     7     1   164.380   LOTEK    105    -72
2020-11-09   15:11:29     7     1   164.380   LOTEK    105    -71
2020-11-09   15:11:34     7     1   164.380   LOTEK    105    -75
2020-11-09   15:11:39     7     1   164.380   LOTEK    105    -74
2020-11-09   15:11:44     7     1   164.380   LOTEK    105    -75
2020-11-09   15:11:50     7     1   164.380   LOTEK    105    -73
2020-11-09   15:11:55     7     1   164.380   LOTEK    105    -71
2020-11-09   15:12:00     7     1   164.380   LOTEK    105    -72
2020-11-09   15:12:05     7     1   164.380   LOTEK    105    -71
2020-11-09   15:12:10     7     1   164.380   LOTEK    105    -71
2020-11-09   15:12:15     7     1   164.380   LOTEK    105    -72
2020-11-09   15:12:20     7     1   164.380   LOTEK    105    -73
2020-11-09   15:12:25     7     1   164.380   LOTEK    105    -72
2020-11-09   15:12:30     7     1   164.380   LOTEK    105    -73
2020-11-09   15:12:36     7     1   164.380   LOTEK    105    -73
2020-11-09   15:12:41     7     1   164.380   LOTEK    105    -73
2020-11-09   15:12:46     7     1   164.380   LOTEK    105    -72
2020-11-09   15:12:51     7     1   164.380   LOTEK    105    -72
2020-11-09   15:12:56     7     1   164.380   LOTEK    105    -72
2020-11-09   15:13:01     7     1   164.380   LOTEK    105    -71
2020-11-09   15:13:06     7     1   164.380   LOTEK    105    -72
2020-11-09   15:13:11     7     1   164.380   LOTEK    105    -73
2020-11-09   15:13:16     7     1   164.380   LOTEK    105    -77
2020-11-09   15:13:22     7     1   164.380   LOTEK    105    -88
2020-11-09   15:13:27     7     1   164.380   LOTEK    105    -91
2020-11-09   15:13:32     7     1   164.380   LOTEK    105    -81
2020-11-09   15:13:37     7     1   164.380   LOTEK    105    -75
2020-11-09   15:13:42     7     1   164.380   LOTEK    105    -77
2020-11-09   15:13:46     7     1   164.380   LOTEK    105    -75
2020-11-09   15:13:52     7     1   164.380   LOTEK    105    -74
2020-11-09   15:13:57     7     1   164.380   LOTEK    105    -74
2020-11-09   15:14:02     7     1   164.380   LOTEK    105    -75
2020-11-09   15:14:07     7     1   164.380   LOTEK    105    -73
2020-11-09   15:14:13     7     1   164.380   LOTEK    105    -72
2020-11-09   15:14:18     7     1   164.380   LOTEK    105    -73
2020-11-09   15:14:23     7     1   164.380   LOTEK    105    -73
2020-11-09   15:14:27     7     1   164.380   LOTEK    105    -73
2020-11-09   15:14:32     7     1   164.380   LOTEK    105    -72
2020-11-09   15:14:37     7     1   164.380   LOTEK    105    -72
2020-11-09   15:14:40     7     1   164.480   LOTEK     25    -59
2020-11-09   15:14:43     7     1   164.380   LOTEK    105    -72
2020-11-09   15:14:48     7     1   164.380   LOTEK    105    -74
2020-11-09   15:14:53     7     1   164.380   LOTEK    105    -72
2020-11-09   15:14:59     7     1   164.380   LOTEK    105    -74
2020-11-09   15:15:04     7     1   164.380   LOTEK    105    -73
2020-11-09   15:15:08     7     1   164.380   LOTEK    105    -71
2020-11-09   15:15:13     7     1   164.380   LOTEK    105    -80
2020-11-09   15:15:18     7     1   164.380   LOTEK    105    -87
2020-11-09   15:15:23     7     1   164.380   LOTEK    105    -76
2020-11-09   15:15:29     7     1   164.380   LOTEK    105    -75
2020-11-09   15:15:34     7     1   164.380   LOTEK    105    -75
2020-11-09   15:15:39     7     1   164.380   LOTEK    105    -74
2020-11-09   15:15:45     7     1   164.380   LOTEK    105    -71
2020-11-09   15:15:49     7     1   164.380   LOTEK    105    -73
2020-11-09   15:15:54     7     1   164.380   LOTEK    105    -73
2020-11-09   15:15:59     7     1   164.380   LOTEK    105    -71
2020-11-09   15:16:04     7     1   164.380   LOTEK    105    -72
2020-11-09   15:16:09     7     1   164.380   LOTEK    105    -71
2020-11-09   15:16:15     7     1   164.380   LOTEK    105    -71
2020-11-09   15:16:20     7     1   164.380   LOTEK    105    -71
2020-11-09   15:16:25     7     1   164.380   LOTEK    105    -72
2020-11-09   15:16:30     7     1   164.380   LOTEK    105    -75
2020-11-09   15:16:35     7     1   164.380   LOTEK    105    -80
2020-11-09   15:16:40     7     1   164.380   LOTEK    105    -73
2020-11-09   15:16:45     7     1   164.380   LOTEK    105    -71
2020-11-09   15:16:50     7     1   164.380   LOTEK    105    -71
2020-11-09   15:16:55     7     1   164.380   LOTEK    105    -72
2020-11-09   15:17:01     7     1   164.380   LOTEK    105    -72
2020-11-09   15:17:06     7     1   164.380   LOTEK    105    -71
2020-11-09   15:17:11     7     1   164.380   LOTEK    105    -71
2020-11-09   15:17:16     7     1   164.380   LOTEK    105    -71
2020-11-09   15:17:21     7     1   164.380   LOTEK    105    -71
2020-11-09   15:17:26     7     1   164.380   LOTEK    105    -71
2020-11-09   15:17:31     7     1   164.380   LOTEK    105    -72
2020-11-09   15:17:36     7     1   164.380   LOTEK    105    -71
2020-11-09   15:17:41     7     1   164.380   LOTEK    105    -73
2020-11-09   15:17:46     7     1   164.380   LOTEK    105    -73
2020-11-09   15:17:52     7     1   164.380   LOTEK    105    -71
2020-11-09   15:17:57     7     1   164.380   LOTEK    105    -73
2020-11-09   15:18:02     7     1   164.380   LOTEK    105    -73
2020-11-09   15:18:07     7     1   164.380   LOTEK    105    -72
2020-11-09   15:18:12     7     1   164.380   LOTEK    105    -73
2020-11-09   15:18:17     7     1   164.380   LOTEK    105    -72
2020-11-09   15:18:22     7     1   164.380   LOTEK    105    -73
2020-11-09   15:18:27     7     1   164.380   LOTEK    105    -72
2020-11-09   15:18:32     7     1   164.380   LOTEK    105    -72
2020-11-09   15:18:38     7     1   164.380   LOTEK    105    -72
2020-11-09   15:18:43     7     1   164.380   LOTEK    105    -72
2020-11-09   15:18:48     7     1   164.380   LOTEK    105    -72
2020-11-09   15:18:53     7     1   164.380   LOTEK    105    -73
2020-11-09   15:18:58     7     1   164.380   LOTEK    105    -71
2020-11-09   15:19:03     7     1   164.380   LOTEK    105    -72
2020-11-09   15:19:08     7     1   164.380   LOTEK    105    -72
2020-11-09   15:19:13     7     1   164.380   LOTEK    105    -72
2020-11-09   15:19:18     7     1   164.380   LOTEK    105    -71
2020-11-09   15:19:24     7     1   164.380   LOTEK    105    -71
2020-11-09   15:19:29     7     1   164.380   LOTEK    105    -71
2020-11-09   15:19:34     7     1   164.380   LOTEK    105    -72
2020-11-09   15:19:39     7     1   164.380   LOTEK    105    -74
2020-11-09   15:19:40     7     1   164.480   LOTEK     25    -59
2020-11-09   15:19:44     7     1   164.380   LOTEK    105    -73
2020-11-09   15:19:49     7     1   164.380   LOTEK    105    -77
2020-11-09   15:19:54     7     1   164.380   LOTEK    105    -80
2020-11-09   15:19:59     7     1   164.380   LOTEK    105    -82
2020-11-09   15:20:04     7     1   164.380   LOTEK    105    -82
2020-11-09   15:20:09     7     1   164.380   LOTEK    105    -95
2020-11-09   15:20:15     7     1   164.380   LOTEK    105    -76
2020-11-09   15:20:20     7     1   164.380   LOTEK    105    -72
2020-11-09   15:20:25     7     1   164.380   LOTEK    105    -71
2020-11-09   15:20:30     7     1   164.380   LOTEK    105    -73
2020-11-09   15:20:35     7     1   164.380   LOTEK    105    -79
2020-11-09   15:20:40     7     1   164.380   LOTEK    105    -76
2020-11-09   15:20:45     7     1   164.380   LOTEK    105    -73
2020-11-09   15:20:50     7     1   164.380   LOTEK    105    -72
2020-11-09   15:20:55     7     1   164.380   LOTEK    105    -73
2020-11-09   15:21:01     7     1   164.380   LOTEK    105    -71
2020-11-09   15:21:06     7     1   164.380   LOTEK    105    -72
2020-11-09   15:21:11     7     1   164.380   LOTEK    105    -72
2020-11-09   15:21:16     7     1   164.380   LOTEK    105    -73
2020-11-09   15:21:21     7     1   164.380   LOTEK    105    -75
2020-11-09   15:21:26     7     1   164.380   LOTEK    105    -74
2020-11-09   15:21:31     7     1   164.380   LOTEK    105    -72
2020-11-09   15:21:36     7     1   164.380   LOTEK    105    -73
2020-11-09   15:21:41     7     1   164.380   LOTEK    105    -73
2020-11-09   15:21:47     7     1   164.380   LOTEK    105    -75
2020-11-09   15:21:52     7     1   164.380   LOTEK    105    -77
2020-11-09   15:21:57     7     1   164.380   LOTEK    105    -76
2020-11-09   15:22:02     7     1   164.380   LOTEK    105    -83
2020-11-09   15:22:07     7     1   164.380   LOTEK    105    -90
2020-11-09   15:22:12     7     1   164.380   LOTEK    105    -81
2020-11-09   15:22:17     7     1   164.380   LOTEK    105    -74
2020-11-09   15:22:22     7     1   164.380   LOTEK    105    -74
2020-11-09   15:22:27     7     1   164.380   LOTEK    105    -73
2020-11-09   15:22:33     7     1   164.380   LOTEK    105    -75
2020-11-09   15:22:38     7     1   164.380   LOTEK    105    -73
2020-11-09   15:22:43     7     1   164.380   LOTEK    105    -73
2020-11-09   15:22:48     7     1   164.380   LOTEK    105    -72
2020-11-09   15:22:53     7     1   164.380   LOTEK    105    -74
2020-11-09   15:22:57     7     1   164.380   LOTEK    105    -73
2020-11-09   15:23:03     7     1   164.380   LOTEK    105    -73
2020-11-09   15:23:08     7     1   164.380   LOTEK    105    -73
2020-11-09   15:23:13     7     1   164.380   LOTEK    105    -73
2020-11-09   15:23:18     7     1   164.380   LOTEK    105    -73
2020-11-09   15:23:24     7     1   164.380   LOTEK    105    -74
2020-11-09   15:23:29     7     1   164.380   LOTEK    105    -75
2020-11-09   15:23:34     7     1   164.380   LOTEK    105    -85
2020-11-09   15:23:38     7     1   164.380   LOTEK    105    -80
2020-11-09   15:23:43     7     1   164.380   LOTEK    105    -76
2020-11-09   15:23:48     7     1   164.380   LOTEK    105    -74
2020-11-09   15:23:54     7     1   164.380   LOTEK    105    -73
2020-11-09   15:23:59     7     1   164.380   LOTEK    105    -76
2020-11-09   15:24:04     7     1   164.380   LOTEK    105    -73
2020-11-09   15:24:10     7     1   164.380   LOTEK    105    -72
2020-11-09   15:24:15     7     1   164.380   LOTEK    105    -72
2020-11-09   15:24:19     7     1   164.380   LOTEK    105    -73
2020-11-09   15:24:24     7     1   164.380   LOTEK    105    -77
2020-11-09   15:24:29     7     1   164.380   LOTEK    105    -75
2020-11-09   15:24:34     7     1   164.380   LOTEK    105    -73
2020-11-09   15:24:40     7     1   164.380   LOTEK    105    -73
2020-11-09   15:24:40     7     1   164.480   LOTEK     25    -59
2020-11-09   15:24:45     7     1   164.380   LOTEK    105    -76
2020-11-09   15:24:50     7     1   164.380   LOTEK    105    -76
2020-11-09   15:24:56     7     1   164.380   LOTEK    105    -74
2020-11-09   15:25:00     7     1   164.380   LOTEK    105    -75
2020-11-09   15:25:05     7     1   164.380   LOTEK    105    -79
2020-11-09   15:25:10     7     1   164.380   LOTEK    105    -76
2020-11-09   15:25:15     7     1   164.380   LOTEK    105    -74
2020-11-09   15:25:20     7     1   164.380   LOTEK    105    -73
2020-11-09   15:25:26     7     1   164.380   LOTEK    105    -74
2020-11-09   15:25:31     7     1   164.380   LOTEK    105    -74
2020-11-09   15:25:36     7     1   164.380   LOTEK    105    -73
2020-11-09   15:25:41     7     1   164.380   LOTEK    105    -74
2020-11-09   15:25:46     7     1   164.380   LOTEK    105    -76
2020-11-09   15:25:51     7     1   164.380   LOTEK    105    -77
2020-11-09   15:25:56     7     1   164.380   LOTEK    105    -77
2020-11-09   15:26:01     7     1   164.380   LOTEK    105    -80
2020-11-09   15:26:06     7     1   164.380   LOTEK    105    -79
2020-11-09   15:26:12     7     1   164.380   LOTEK    105    -77
2020-11-09   15:26:17     7     1   164.380   LOTEK    105    -76
2020-11-09   15:26:22     7     1   164.380   LOTEK    105    -75
2020-11-09   15:26:27     7     1   164.380   LOTEK    105    -74
2020-11-09   15:26:32     7     1   164.380   LOTEK    105    -73
2020-11-09   15:26:37     7     1   164.380   LOTEK    105    -73
2020-11-09   15:26:42     7     1   164.380   LOTEK    105    -74
2020-11-09   15:26:47     7     1   164.380   LOTEK    105    -74
2020-11-09   15:26:52     7     1   164.380   LOTEK    105    -73
2020-11-09   15:26:57     7     1   164.380   LOTEK    105    -73
2020-11-09   15:27:03     7     1   164.380   LOTEK    105    -73
2020-11-09   15:27:08     7     1   164.380   LOTEK    105    -74
2020-11-09   15:27:13     7     1   164.380   LOTEK    105    -73
2020-11-09   15:27:18     7     1   164.380   LOTEK    105    -74
2020-11-09   15:27:23     7     1   164.380   LOTEK    105    -74
2020-11-09   15:27:28     7     1   164.380   LOTEK    105    -74
2020-11-09   15:27:33     7     1   164.380   LOTEK    105    -74
2020-11-09   15:27:38     7     1   164.380   LOTEK    105    -73
2020-11-09   15:27:43     7     1   164.380   LOTEK    105    -72
2020-11-09   15:27:49     7     1   164.380   LOTEK    105    -72
2020-11-09   15:27:54     7     1   164.380   LOTEK    105    -71
2020-11-09   15:27:59     7     1   164.380   LOTEK    105    -72
2020-11-09   15:28:04     7     1   164.380   LOTEK    105    -74
2020-11-09   15:28:09     7     1   164.380   LOTEK    105    -72
2020-11-09   15:28:14     7     1   164.380   LOTEK    105    -72
2020-11-09   15:28:19     7     1   164.380   LOTEK    105    -73
2020-11-09   15:28:24     7     1   164.380   LOTEK    105    -72
2020-11-09   15:28:29     7     1   164.380   LOTEK    105    -73
2020-11-09   15:28:35     7     1   164.380   LOTEK    105    -73
2020-11-09   15:28:40     7     1   164.380   LOTEK    105    -73
2020-11-09   15:28:45     7     1   164.380   LOTEK    105    -78
2020-11-09   15:28:50     7     1   164.380   LOTEK    105    -82
2020-11-09   15:28:55     7     1   164.380   LOTEK    105    -73
2020-11-09   15:29:00     7     1   164.380   LOTEK    105    -74
2020-11-09   15:29:05     7     1   164.380   LOTEK    105    -72
2020-11-09   15:29:10     7     1   164.380   LOTEK    105    -72
2020-11-09   15:29:15     7     1   164.380   LOTEK    105    -73
2020-11-09   15:29:20     7     1   164.380   LOTEK    105    -74
2020-11-09   15:29:26     7     1   164.380   LOTEK    105    -75
2020-11-09   15:29:31     7     1   164.380   LOTEK    105    -73
2020-11-09   15:29:36     7     1   164.380   LOTEK    105    -73
2020-11-09   15:29:40     7     1   164.480   LOTEK     25    -59
2020-11-09   15:29:41     7     1   164.380   LOTEK    105    -73
2020-11-09   15:29:46     7     1   164.380   LOTEK    105    -73
2020-11-09   15:29:51     7     1   164.380   LOTEK    105    -75
2020-11-09   15:29:56     7     1   164.380   LOTEK    105    -78
2020-11-09   15:30:01     7     1   164.380   LOTEK    105    -74
2020-11-09   15:30:06     7     1   164.380   LOTEK    105    -77
2020-11-09   15:30:12     7     1   164.380   LOTEK    105    -74
2020-11-09   15:30:17     7     1   164.380   LOTEK    105    -72
2020-11-09   15:30:22     7     1   164.380   LOTEK    105    -71
2020-11-09   15:30:27     7     1   164.380   LOTEK    105    -73
2020-11-09   15:30:32     7     1   164.380   LOTEK    105    -75
2020-11-09   15:30:37     7     1   164.380   LOTEK    105    -74
2020-11-09   15:30:42     7     1   164.380   LOTEK    105    -75
2020-11-09   15:30:47     7     1   164.380   LOTEK    105    -83
2020-11-09   15:30:52     7     1   164.380   LOTEK    105    -75
2020-11-09   15:30:58     7     1   164.380   LOTEK    105    -85
2020-11-09   15:31:03     7     1   164.380   LOTEK    105    -83
2020-11-09   15:31:08     7     1   164.380   LOTEK    105    -75
2020-11-09   15:31:08     7     1   164.380   LOTEK     18   -115
2020-11-09   15:31:12     7     1   164.380   LOTEK      2   -116
2020-11-09   15:31:13     7     1   164.380   LOTEK    105    -75
2020-11-09   15:31:18     7     1   164.380   LOTEK    105    -71
2020-11-09   15:31:23     7     1   164.380   LOTEK    105    -74
2020-11-09   15:31:28     7     1   164.380   LOTEK    105    -74
2020-11-09   15:31:33     7     1   164.380   LOTEK    105    -74
2020-11-09   15:31:34     7     1   164.380   LOTEK      2   -114
2020-11-09   15:31:37     7     1   164.380   LOTEK    116   -116
2020-11-09   15:31:38     7     1   164.380   LOTEK    105    -74
2020-11-09   15:31:44     7     1   164.380   LOTEK    105    -76
2020-11-09   15:31:49     7     1   164.380   LOTEK    105    -77
2020-11-09   15:31:54     7     1   164.380   LOTEK    105    -77
2020-11-09   15:31:59     7     1   164.380   LOTEK    105    -79
2020-11-09   15:32:04     7     1   164.380   LOTEK    105    -81
2020-11-09   15:32:08     7     1   164.380   LOTEK    105    -82
2020-11-09   15:32:14     7     1   164.380   LOTEK    105    -80
2020-11-09   15:32:19     7     1   164.380   LOTEK    105    -81
2020-11-09   15:32:24     7     1   164.380   LOTEK    105    -78
2020-11-09   15:32:29     7     1   164.380   LOTEK    105    -78
2020-11-09   15:32:35     7     1   164.380   LOTEK    105    -79
2020-11-09   15:32:40     7     1   164.380   LOTEK    105    -78
2020-11-09   15:32:45     7     1   164.380   LOTEK    105    -78
2020-11-09   15:32:49     7     1   164.380   LOTEK    105    -79
2020-11-09   15:32:54     7     1   164.380   LOTEK    105    -79
2020-11-09   15:33:00     7     1   164.380   LOTEK    105    -82
2020-11-09   15:33:05     7     1   164.380   LOTEK    105    -82
2020-11-09   15:33:10     7     1   164.380   LOTEK    105    -81
2020-11-09   15:33:15     7     1   164.380   LOTEK    105    -82
2020-11-09   15:33:21     7     1   164.380   LOTEK    105    -79
2020-11-09   15:33:26     7     1   164.380   LOTEK    105    -77
2020-11-09   15:33:30     7     1   164.380   LOTEK    105    -81
2020-11-09   15:33:35     7     1   164.380   LOTEK    105    -80
2020-11-09   15:33:40     7     1   164.380   LOTEK    105    -77
2020-11-09   15:33:45     7     1   164.380   LOTEK    105    -78
2020-11-09   15:33:51     7     1   164.380   LOTEK    105    -79
2020-11-09   15:33:56     7     1   164.380   LOTEK    105    -78
2020-11-09   15:34:01     7     1   164.380   LOTEK    105    -81
2020-11-09   15:34:07     7     1   164.380   LOTEK    105    -78
2020-11-09   15:34:12     7     1   164.380   LOTEK    105    -78
2020-11-09   15:34:12     7     1   164.480   LOTEK    212   -116
2020-11-09   15:34:16     7     1   164.380   LOTEK    105    -81
2020-11-09   15:34:21     7     1   164.380   LOTEK    105    -80
2020-11-09   15:34:26     7     1   164.380   LOTEK    105    -82
2020-11-09   15:34:31     7     1   164.380   LOTEK    105    -82
2020-11-09   15:34:37     7     1   164.380   LOTEK    105    -89
2020-11-09   15:34:40     7     1   164.480   LOTEK     25    -59
2020-11-09   15:34:42     7     1   164.380   LOTEK    105    -84
2020-11-09   15:34:47     7     1   164.380   LOTEK    105    -86
2020-11-09   15:34:53     7     1   164.380   LOTEK    105    -89
2020-11-09   15:34:57     7     1   164.380   LOTEK    105    -86
2020-11-09   15:35:02     7     1   164.380   LOTEK    105    -81
2020-11-09   15:35:07     7     1   164.380   LOTEK    105    -80
2020-11-09   15:35:12     7     1   164.380   LOTEK    105    -79
2020-11-09   15:35:17     7     1   164.380   LOTEK    105    -86
2020-11-09   15:35:23     7     1   164.380   LOTEK    105    -86
2020-11-09   15:35:28     7     1   164.380   LOTEK    105    -82
2020-11-09   15:35:33     7     1   164.380   LOTEK    105    -82
2020-11-09   15:35:38     7     1   164.380   LOTEK    105    -79
2020-11-09   15:35:43     7     1   164.380   LOTEK    105    -81
2020-11-09   15:35:48     7     1   164.380   LOTEK    105    -83
2020-11-09   15:35:49     7     1   164.380   LOTEK     46   -116
2020-11-09   15:35:53     7     1   164.380   LOTEK    105    -85
2020-11-09   15:35:58     7     1   164.380   LOTEK    105    -83
2020-11-09   15:36:03     7     1   164.380   LOTEK    105    -83
2020-11-09   15:36:08     7     1   164.380   LOTEK    105    -83
2020-11-09   15:36:14     7     1   164.380   LOTEK    105    -82
2020-11-09   15:36:19     7     1   164.380   LOTEK    105    -82
2020-11-09   15:36:24     7     1   164.380   LOTEK    105    -84
2020-11-09   15:36:29     7     1   164.380   LOTEK    105    -86
2020-11-09   15:36:34     7     1   164.380   LOTEK    105    -83
2020-11-09   15:36:39     7     1   164.380   LOTEK    105    -87
2020-11-09   15:36:44     7     1   164.380   LOTEK    105    -83
2020-11-09   15:36:49     7     1   164.380   LOTEK    105    -84
2020-11-09   15:36:54     7     1   164.380   LOTEK    105    -86
2020-11-09   15:37:00     7     1   164.380   LOTEK    105    -83
2020-11-09   15:37:05     7     1   164.380   LOTEK    105    -82
2020-11-09   15:37:10     7     1   164.380   LOTEK    105    -82
2020-11-09   15:37:15     7     1   164.380   LOTEK    105    -86
2020-11-09   15:37:20     7     1   164.380   LOTEK    105    -83
2020-11-09   15:37:25     7     1   164.380   LOTEK    105    -86
2020-11-09   15:37:30     7     1   164.380   LOTEK    105    -87
2020-11-09   15:37:35     7     1   164.380   LOTEK    105    -78
2020-11-09   15:37:40     7     1   164.380   LOTEK    105    -80
2020-11-09   15:37:46     7     1   164.380   LOTEK    105    -81
2020-11-09   15:37:51     7     1   164.380   LOTEK    105    -73
2020-11-09   15:37:56     7     1   164.380   LOTEK    105    -73
2020-11-09   15:38:01     7     1   164.380   LOTEK    105    -72
2020-11-09   15:38:06     7     1   164.380   LOTEK    105    -81
2020-11-09   15:38:11     7     1   164.380   LOTEK    105    -79
2020-11-09   15:38:16     7     1   164.380   LOTEK    105    -75
2020-11-09   15:38:21     7     1   164.380   LOTEK    105    -75
2020-11-09   15:38:26     7     1   164.380   LOTEK    105    -74
2020-11-09   15:38:32     7     1   164.380   LOTEK    105    -75
2020-11-09   15:38:37     7     1   164.380   LOTEK    105    -74
2020-11-09   15:38:42     7     1   164.380   LOTEK    105    -74
2020-11-09   15:38:47     7     1   164.380   LOTEK    105    -71
2020-11-09   15:38:52     7     1   164.380   LOTEK    105    -72
2020-11-09   15:38:57     7     1   164.380   LOTEK    105    -77
2020-11-09   15:39:02     7     1   164.380   LOTEK    105    -77
2020-11-09   15:39:07     7     1   164.380   LOTEK    105    -73
2020-11-09   15:39:12     7     1   164.380   LOTEK    105    -75
2020-11-09   15:39:17     7     1   164.380   LOTEK    105    -72
2020-11-09   15:39:23     7     1   164.380   LOTEK    105    -74
2020-11-09   15:39:28     7     1   164.380   LOTEK    105    -73
2020-11-09   15:39:33     7     1   164.380   LOTEK    105    -74
2020-11-09   15:39:38     7     1   164.380   LOTEK    105    -77
2020-11-09   15:39:40     7     1   164.480   LOTEK     25    -59
2020-11-09   15:39:43     7     1   164.380   LOTEK    105    -72
2020-11-09   15:39:48     7     1   164.380   LOTEK    105    -72
2020-11-09   15:39:53     7     1   164.380   LOTEK    105    -72
2020-11-09   15:39:58     7     1   164.380   LOTEK    105    -73
2020-11-09   15:40:03     7     1   164.380   LOTEK    105    -73
2020-11-09   15:40:09     7     1   164.380   LOTEK    105    -73
2020-11-09   15:40:14     7     1   164.380   LOTEK    105    -74
2020-11-09   15:40:19     7     1   164.380   LOTEK    105    -77
2020-11-09   15:40:24     7     1   164.380   LOTEK    105    -74
2020-11-09   15:40:29     7     1   164.380   LOTEK    105    -72
2020-11-09   15:40:34     7     1   164.380   LOTEK    105    -73
2020-11-09   15:40:39     7     1   164.380   LOTEK    105    -71
2020-11-09   15:40:44     7     1   164.380   LOTEK    105    -74
2020-11-09   15:40:49     7     1   164.380   LOTEK    105    -74
2020-11-09   15:40:55     7     1   164.380   LOTEK    105    -74
2020-11-09   15:41:00     7     1   164.380   LOTEK    105    -73
2020-11-09   15:41:05     7     1   164.380   LOTEK    105    -74
2020-11-09   15:41:10     7     1   164.380   LOTEK    105    -78
2020-11-09   15:41:15     7     1   164.380   LOTEK    105    -73
2020-11-09   15:41:20     7     1   164.380   LOTEK    105    -73
2020-11-09   15:41:25     7     1   164.380   LOTEK    105    -73
2020-11-09   15:41:30     7     1   164.380   LOTEK    105    -72
2020-11-09   15:41:35     7     1   164.380   LOTEK    105    -72
2020-11-09   15:41:39     7     1   164.380   LOTEK      2   -116
2020-11-09   15:41:40     7     1   164.380   LOTEK    105    -75
2020-11-09   15:41:46     7     1   164.380   LOTEK    105    -74
2020-11-09   15:41:51     7     1   164.380   LOTEK    105    -75
2020-11-09   15:41:56     7     1   164.380   LOTEK    105    -75
2020-11-09   15:42:01     7     1   164.380   LOTEK    105    -71
2020-11-09   15:42:05     7     1   164.380   LOTEK    105    -72
2020-11-09   15:42:11     7     1   164.380   LOTEK    105    -71
2020-11-09   15:42:16     7     1   164.380   LOTEK    105    -73
2020-11-09   15:42:21     7     1   164.380   LOTEK    105    -73
2020-11-09   15:42:26     7     1   164.380   LOTEK    105    -73
2020-11-09   15:42:32     7     1   164.380   LOTEK    105    -74
2020-11-09   15:42:37     7     1   164.380   LOTEK    105    -78
2020-11-09   15:42:42     7     1   164.380   LOTEK    105    -75
2020-11-09   15:42:46     7     1   164.380   LOTEK    105    -72
2020-11-09   15:42:51     7     1   164.380   LOTEK    105    -71
2020-11-09   15:42:56     7     1   164.380   LOTEK    105    -72
2020-11-09   15:43:02     7     1   164.380   LOTEK    105    -85
2020-11-09   15:43:07     7     1   164.380   LOTEK    105    -86
2020-11-09   15:43:12     7     1   164.380   LOTEK    105    -81
2020-11-09   15:43:18     7     1   164.380   LOTEK    105    -76
2020-11-09   15:43:23     7     1   164.380   LOTEK    105    -75
2020-11-09   15:43:27     7     1   164.380   LOTEK    105    -75
2020-11-09   15:43:32     7     1   164.380   LOTEK    105    -73
2020-11-09   15:43:37     7     1   164.380   LOTEK    105    -74
2020-11-09   15:43:42     7     1   164.380   LOTEK    105    -72
2020-11-09   15:43:48     7     1   164.380   LOTEK    105    -72
2020-11-09   15:43:53     7     1   164.380   LOTEK    105    -71
2020-11-09   15:43:58     7     1   164.380   LOTEK    105    -74
2020-11-09   15:44:04     7     1   164.380   LOTEK    105    -73
2020-11-09   15:44:08     7     1   164.380   LOTEK    105    -72
2020-11-09   15:44:13     7     1   164.380   LOTEK    105    -75
2020-11-09   15:44:18     7     1   164.380   LOTEK    105    -76
2020-11-09   15:44:23     7     1   164.380   LOTEK    105    -74
2020-11-09   15:44:28     7     1   164.380   LOTEK    105    -73
2020-11-09   15:44:34     7     1   164.380   LOTEK    105    -73
2020-11-09   15:44:39     7     1   164.380   LOTEK    105    -75
2020-11-09   15:44:40     7     1   164.480   LOTEK     25    -59
2020-11-09   15:44:44     7     1   164.380   LOTEK    105    -76
2020-11-09   15:44:49     7     1   164.380   LOTEK    105    -76
2020-11-09   15:44:54     7     1   164.380   LOTEK    105    -75
2020-11-09   15:44:59     7     1   164.380   LOTEK    105    -73
2020-11-09   15:45:04     7     1   164.380   LOTEK    105    -74
2020-11-09   15:45:09     7     1   164.380   LOTEK    105    -74
2020-11-09   15:45:14     7     1   164.380   LOTEK    105    -73
2020-11-09   15:45:19     7     1   164.380   LOTEK    105    -90
2020-11-09   15:45:25     7     1   164.380   LOTEK    105    -76
2020-11-09   15:45:30     7     1   164.380   LOTEK    105    -74
2020-11-09   15:45:35     7     1   164.380   LOTEK    105    -73
2020-11-09   15:45:40     7     1   164.380   LOTEK    105    -73
2020-11-09   15:45:45     7     1   164.380   LOTEK    105    -74
2020-11-09   15:45:50     7     1   164.380   LOTEK    105    -73
2020-11-09   15:45:55     7     1   164.380   LOTEK    105    -72
2020-11-09   15:46:00     7     1   164.380   LOTEK    105    -72
2020-11-09   15:46:05     7     1   164.380   LOTEK    105    -73
2020-11-09   15:46:11     7     1   164.380   LOTEK    105    -73
2020-11-09   15:46:16     7     1   164.380   LOTEK    105    -74
2020-11-09   15:46:21     7     1   164.380   LOTEK    105    -73
2020-11-09   15:46:26     7     1   164.380   LOTEK    105    -74
2020-11-09   15:46:31     7     1   164.380   LOTEK    105    -74
2020-11-09   15:46:36     7     1   164.380   LOTEK    105    -75
2020-11-09   15:46:41     7     1   164.380   LOTEK    105    -74
2020-11-09   15:46:46     7     1   164.380   LOTEK    105    -73
2020-11-09   15:46:51     7     1   164.380   LOTEK    105    -72
2020-11-09   15:46:57     7     1   164.380   LOTEK    105    -74
2020-11-09   15:47:02     7     1   164.380   LOTEK    105    -72
2020-11-09   15:47:07     7     1   164.380   LOTEK    105    -73
2020-11-09   15:47:12     7     1   164.380   LOTEK    105    -74
2020-11-09   15:47:17     7     1   164.380   LOTEK    105    -74
2020-11-09   15:47:22     7     1   164.380   LOTEK    105    -73
2020-11-09   15:47:27     7     1   164.380   LOTEK    105    -75
2020-11-09   15:47:32     7     1   164.380   LOTEK    105    -73
2020-11-09   15:47:37     7     1   164.380   LOTEK    105    -72
2020-11-09   15:47:43     7     1   164.380   LOTEK    105    -73
2020-11-09   15:47:48     7     1   164.380   LOTEK    105    -74
2020-11-09   15:47:53     7     1   164.380   LOTEK    105    -72
2020-11-09   15:47:58     7     1   164.380   LOTEK    105    -74
2020-11-09   15:48:03     7     1   164.380   LOTEK    105    -77
2020-11-09   15:48:08     7     1   164.380   LOTEK    105    -75
2020-11-09   15:48:13     7     1   164.380   LOTEK    105    -73
2020-11-09   15:48:18     7     1   164.380   LOTEK    105    -74
2020-11-09   15:48:23     7     1   164.380   LOTEK    105    -78
2020-11-09   15:48:28     7     1   164.380   LOTEK    105    -78
2020-11-09   15:48:34     7     1   164.380   LOTEK    105    -73
2020-11-09   15:48:39     7     1   164.380   LOTEK    105    -72
2020-11-09   15:48:44     7     1   164.380   LOTEK    105    -73
2020-11-09   15:48:49     7     1   164.380   LOTEK    105    -74
2020-11-09   15:48:54     7     1   164.380   LOTEK    105    -73
2020-11-09   15:48:59     7     1   164.380   LOTEK    105    -73
2020-11-09   15:49:04     7     1   164.380   LOTEK    105    -73
2020-11-09   15:49:09     7     1   164.380   LOTEK    105    -77
2020-11-09   15:49:14     7     1   164.380   LOTEK    105    -74
2020-11-09   15:49:20     7     1   164.380   LOTEK    105    -76
2020-11-09   15:49:25     7     1   164.380   LOTEK    105    -73
2020-11-09   15:49:30     7     1   164.380   LOTEK    105    -71
2020-11-09   15:49:35     7     1   164.380   LOTEK    105    -73
2020-11-09   15:49:40     7     1   164.380   LOTEK    105    -72
2020-11-09   15:49:40     7     1   164.480   LOTEK     25    -59
2020-11-09   15:49:45     7     1   164.380   LOTEK    105    -72
2020-11-09   15:49:50     7     1   164.380   LOTEK    105    -73
2020-11-09   15:49:55     7     1   164.380   LOTEK    105    -73
2020-11-09   15:50:00     7     1   164.380   LOTEK    105    -73
2020-11-09   15:50:06     7     1   164.380   LOTEK    105    -73
2020-11-09   15:50:11     7     1   164.380   LOTEK    105    -72
2020-11-09   15:50:16     7     1   164.380   LOTEK    105    -72
2020-11-09   15:50:21     7     1   164.380   LOTEK    105    -75
2020-11-09   15:50:26     7     1   164.380   LOTEK    105    -75
2020-11-09   15:50:31     7     1   164.380   LOTEK    105    -76
2020-11-09   15:50:36     7     1   164.380   LOTEK    105    -78
2020-11-09   15:50:41     7     1   164.380   LOTEK    105    -77
2020-11-09   15:50:46     7     1   164.380   LOTEK    105    -72
2020-11-09   15:50:52     7     1   164.380   LOTEK    105    -73
2020-11-09   15:50:57     7     1   164.380   LOTEK    105    -73
2020-11-09   15:51:02     7     1   164.380   LOTEK    105    -72
2020-11-09   15:51:07     7     1   164.380   LOTEK    105    -73
2020-11-09   15:51:12     7     1   164.380   LOTEK    105    -74
2020-11-09   15:51:16     7     1   164.380   LOTEK    105    -75
2020-11-09   15:51:22     7     1   164.380   LOTEK    105    -78
2020-11-09   15:51:27     7     1   164.380   LOTEK    105    -77
2020-11-09   15:51:32     7     1   164.380   LOTEK    105    -76
2020-11-09   15:51:37     7     1   164.380   LOTEK    105    -77
2020-11-09   15:51:43     7     1   164.380   LOTEK    105    -81
2020-11-09   15:51:48     7     1   164.380   LOTEK    105    -72
2020-11-09   15:51:53     7     1   164.380   LOTEK    105    -73
2020-11-09   15:51:57     7     1   164.380   LOTEK    105    -80
2020-11-09   15:52:02     7     1   164.380   LOTEK    105    -78
2020-11-09   15:52:07     7     1   164.380   LOTEK    105    -73
2020-11-09   15:52:13     7     1   164.380   LOTEK    105    -72
2020-11-09   15:52:18     7     1   164.380   LOTEK    105    -72
2020-11-09   15:52:23     7     1   164.380   LOTEK    105    -80
2020-11-09   15:52:29     7     1   164.380   LOTEK    105    -78
2020-11-09   15:52:34     7     1   164.380   LOTEK    105    -73
2020-11-09   15:52:38     7     1   164.380   LOTEK    105    -72
2020-11-09   15:52:43     7     1   164.380   LOTEK    105   -100
2020-11-09   15:52:48     7     1   164.380   LOTEK    105    -80
2020-11-09   15:52:53     7     1   164.380   LOTEK    105    -75
2020-11-09   15:52:59     7     1   164.380   LOTEK    105    -72
2020-11-09   15:53:04     7     1   164.380   LOTEK    105    -72
2020-11-09   15:53:09     7     1   164.380   LOTEK    105    -71
2020-11-09   15:53:15     7     1   164.380   LOTEK    105    -75
2020-11-09   15:53:19     7     1   164.380   LOTEK    105    -72
2020-11-09   15:53:24     7     1   164.380   LOTEK    105    -77
2020-11-09   15:53:29     7     1   164.380   LOTEK    105    -77
2020-11-09   15:53:34     7     1   164.380   LOTEK    105    -76
2020-11-09   15:53:39     7     1   164.380   LOTEK    105    -73
2020-11-09   15:53:45     7     1   164.380   LOTEK    105    -72
2020-11-09   15:53:50     7     1   164.380   LOTEK    105    -72
2020-11-09   15:53:55     7     1   164.380   LOTEK    105    -73
2020-11-09   15:54:00     7     1   164.380   LOTEK    105    -74
2020-11-09   15:54:05     7     1   164.380   LOTEK    105    -73
2020-11-09   15:54:10     7     1   164.380   LOTEK    105    -73
2020-11-09   15:54:15     7     1   164.380   LOTEK    105    -73
2020-11-09   15:54:20     7     1   164.380   LOTEK    105    -75
2020-11-09   15:54:25     7     1   164.380   LOTEK    105    -72
2020-11-09   15:54:31     7     1   164.380   LOTEK    105    -76
2020-11-09   15:54:36     7     1   164.380   LOTEK    105    -76
2020-11-09   15:54:40     7     1   164.480   LOTEK     25    -59
2020-11-09   15:54:41     7     1   164.380   LOTEK    105    -72
2020-11-09   15:54:46     7     1   164.380   LOTEK    105    -72
2020-11-09   15:54:51     7     1   164.380   LOTEK    105    -73
2020-11-09   15:54:56     7     1   164.380   LOTEK    105    -73
2020-11-09   15:55:01     7     1   164.380   LOTEK    105    -75
2020-11-09   15:55:06     7     1   164.380   LOTEK    105    -74
2020-11-09   15:55:11     7     1   164.380   LOTEK    105    -74
2020-11-09   15:55:16     7     1   164.380   LOTEK    105    -82
2020-11-09   15:55:22     7     1   164.380   LOTEK    105    -73
2020-11-09   15:55:27     7     1   164.380   LOTEK    105    -73
2020-11-09   15:55:32     7     1   164.380   LOTEK    105    -73
2020-11-09   15:55:37     7     1   164.380   LOTEK    105    -73
2020-11-09   15:55:42     7     1   164.380   LOTEK    105    -73
2020-11-09   15:55:47     7     1   164.380   LOTEK    105    -74
2020-11-09   15:55:52     7     1   164.380   LOTEK    105    -73
2020-11-09   15:55:57     7     1   164.380   LOTEK    105    -72
2020-11-09   15:56:02     7     1   164.380   LOTEK    105    -71
2020-11-09   15:56:08     7     1   164.380   LOTEK    105    -74
2020-11-09   15:56:13     7     1   164.380   LOTEK    105    -73
2020-11-09   15:56:18     7     1   164.380   LOTEK    105    -73
2020-11-09   15:56:23     7     1   164.380   LOTEK    105    -72
2020-11-09   15:56:28     7     1   164.380   LOTEK    105    -73
2020-11-09   15:56:33     7     1   164.380   LOTEK    105    -72
2020-11-09   15:56:38     7     1   164.380   LOTEK    105    -72
2020-11-09   15:56:43     7     1   164.380   LOTEK    105    -74
2020-11-09   15:56:48     7     1   164.380   LOTEK    105    -73
2020-11-09   15:56:54     7     1   164.380   LOTEK    105    -73
2020-11-09   15:56:59     7     1   164.380   LOTEK    105    -74
2020-11-09   15:57:04     7     1   164.380   LOTEK    105    -74
2020-11-09   15:57:09     7     1   164.380   LOTEK    105    -73
2020-11-09   15:57:14     7     1   164.380   LOTEK    105    -72
2020-11-09   15:57:19     7     1   164.380   LOTEK    105    -72
2020-11-09   15:57:24     7     1   164.380   LOTEK    105    -72
2020-11-09   15:57:29     7     1   164.380   LOTEK    105    -72
2020-11-09   15:57:34     7     1   164.380   LOTEK    105    -73
2020-11-09   15:57:39     7     1   164.380   LOTEK    105    -73
2020-11-09   15:57:45     7     1   164.380   LOTEK    105    -73
2020-11-09   15:57:50     7     1   164.380   LOTEK    105    -73
2020-11-09   15:57:55     7     1   164.380   LOTEK    105    -71
2020-11-09   15:58:00     7     1   164.380   LOTEK    105    -73
2020-11-09   15:58:05     7     1   164.380   LOTEK    105    -73
2020-11-09   15:58:10     7     1   164.380   LOTEK    105    -76
2020-11-09   15:58:15     7     1   164.380   LOTEK    105    -74
2020-11-09   15:58:20     7     1   164.380   LOTEK    105    -74
2020-11-09   15:58:25     7     1   164.380   LOTEK    105    -77
2020-11-09   15:58:31     7     1   164.380   LOTEK    105    -73
2020-11-09   15:58:36     7     1   164.380   LOTEK    105    -72
2020-11-09   15:58:41     7     1   164.380   LOTEK    105    -72
2020-11-09   15:58:46     7     1   164.380   LOTEK    105    -72
2020-11-09   15:58:51     7     1   164.380   LOTEK    105    -72
2020-11-09   15:58:56     7     1   164.380   LOTEK    105    -73
2020-11-09   15:59:01     7     1   164.380   LOTEK    105    -72
2020-11-09   15:59:06     7     1   164.380   LOTEK    105    -73
2020-11-09   15:59:11     7     1   164.380   LOTEK    105    -75
2020-11-09   15:59:17     7     1   164.380   LOTEK    105    -75
2020-11-09   15:59:22     7     1   164.380   LOTEK    105    -74
2020-11-09   15:59:27     7     1   164.380   LOTEK    105    -72
2020-11-09   15:59:32     7     1   164.380   LOTEK    105    -73
2020-11-09   15:59:37     7     1   164.380   LOTEK    105    -72
2020-11-09   15:59:40     7     1   164.480   LOTEK     25    -59
2020-11-09   15:59:42     7     1   164.380   LOTEK    105    -72
2020-11-09   15:59:47     7     1   164.380   LOTEK    105    -72
2020-11-09   15:59:52     7     1   164.380   LOTEK    105    -72
2020-11-09   15:59:57     7     1   164.380   LOTEK    105    -74
2020-11-09   16:00:03     7     1   164.380   LOTEK    105    -75
2020-11-09   16:00:08     7     1   164.380   LOTEK    105    -74
2020-11-09   16:00:13     7     1   164.380   LOTEK    105    -71
2020-11-09   16:00:18     7     1   164.380   LOTEK    105    -72
2020-11-09   16:00:23     7     1   164.380   LOTEK    105    -71
2020-11-09   16:00:27     7     1   164.380   LOTEK    105    -74
2020-11-09   16:00:33     7     1   164.380   LOTEK    105    -74
2020-11-09   16:00:38     7     1   164.380   LOTEK    105    -72
2020-11-09   16:00:43     7     1   164.380   LOTEK    105    -73
2020-11-09   16:00:48     7     1   164.380   LOTEK    105    -74
2020-11-09   16:00:54     7     1   164.380   LOTEK    105    -73
2020-11-09   16:00:59     7     1   164.380   LOTEK    105    -74
2020-11-09   16:01:04     7     1   164.380   LOTEK    105    -77
2020-11-09   16:01:08     7     1   164.380   LOTEK    105    -74
2020-11-09   16:01:13     7     1   164.380   LOTEK    105    -74
2020-11-09   16:01:18     7     1   164.380   LOTEK    105    -74
2020-11-09   16:01:24     7     1   164.380   LOTEK    105    -75
2020-11-09   16:01:29     7     1   164.380   LOTEK    105    -76
2020-11-09   16:01:34     7     1   164.380   LOTEK    105    -75
2020-11-09   16:01:40     7     1   164.380   LOTEK    105    -73
2020-11-09   16:01:45     7     1   164.380   LOTEK    105    -72
2020-11-09   16:01:49     7     1   164.380   LOTEK    105    -72
2020-11-09   16:01:54     7     1   164.380   LOTEK    105    -72
2020-11-09   16:01:59     7     1   164.380   LOTEK    105    -71
2020-11-09   16:02:04     7     1   164.380   LOTEK    105    -71
2020-11-09   16:02:10     7     1   164.380   LOTEK    105    -73
2020-11-09   16:02:15     7     1   164.380   LOTEK    105    -75
2020-11-09   16:02:20     7     1   164.380   LOTEK    105    -72
2020-11-09   16:02:26     7     1   164.380   LOTEK    105    -72
2020-11-09   16:02:30     7     1   164.380   LOTEK    105    -72
2020-11-09   16:02:35     7     1   164.380   LOTEK    105    -72
2020-11-09   16:02:40     7     1   164.380   LOTEK    105    -72
2020-11-09   16:02:45     7     1   164.380   LOTEK    105    -73
2020-11-09   16:02:50     7     1   164.380   LOTEK    105    -77
2020-11-09   16:02:56     7     1   164.380   LOTEK    105    -76
2020-11-09   16:03:01     7     1   164.380   LOTEK    105    -75
2020-11-09   16:03:06     7     1   164.380   LOTEK    105    -75
2020-11-09   16:03:11     7     1   164.380   LOTEK    105    -76
2020-11-09   16:03:16     7     1   164.380   LOTEK    105    -75
2020-11-09   16:03:21     7     1   164.380   LOTEK    105    -76
2020-11-09   16:03:26     7     1   164.380   LOTEK    105    -74
2020-11-09   16:03:31     7     1   164.380   LOTEK    105    -78
2020-11-09   16:03:36     7     1   164.380   LOTEK    105    -79
2020-11-09   16:03:42     7     1   164.380   LOTEK    105    -78
2020-11-09   16:03:47     7     1   164.380   LOTEK    105    -77
2020-11-09   16:03:52     7     1   164.380   LOTEK    105    -74
2020-11-09   16:03:57     7     1   164.380   LOTEK    105    -73
2020-11-09   16:04:02     7     1   164.380   LOTEK    105    -72
2020-11-09   16:04:07     7     1   164.380   LOTEK    105    -71
2020-11-09   16:04:12     7     1   164.380   LOTEK    105    -75
2020-11-09   16:04:17     7     1   164.380   LOTEK    105    -77
2020-11-09   16:04:22     7     1   164.380   LOTEK    105    -75
2020-11-09   16:04:27     7     1   164.380   LOTEK    105    -76
2020-11-09   16:04:33     7     1   164.380   LOTEK    105    -72
2020-11-09   16:04:38     7     1   164.380   LOTEK    105    -74
2020-11-09   16:04:40     7     1   164.480   LOTEK     25    -59
2020-11-09   16:04:43     7     1   164.380   LOTEK    105    -72
2020-11-09   16:04:48     7     1   164.380   LOTEK    105    -72
2020-11-09   16:04:53     7     1   164.380   LOTEK    105    -73
2020-11-09   16:04:58     7     1   164.380   LOTEK    105    -73
2020-11-09   16:05:03     7     1   164.380   LOTEK    105    -72
2020-11-09   16:05:08     7     1   164.380   LOTEK    105    -72
2020-11-09   16:05:13     7     1   164.380   LOTEK    105    -72
2020-11-09   16:05:19     7     1   164.380   LOTEK    105    -78
2020-11-09   16:05:24     7     1   164.380   LOTEK    105    -79
2020-11-09   16:05:29     7     1   164.380   LOTEK    105    -77
2020-11-09   16:05:34     7     1   164.380   LOTEK    105    -74
2020-11-09   16:05:39     7     1   164.380   LOTEK    105    -72
2020-11-09   16:05:44     7     1   164.380   LOTEK    105    -73
2020-11-09   16:05:49     7     1   164.380   LOTEK    105    -72
2020-11-09   16:05:54     7     1   164.380   LOTEK    105    -74
2020-11-09   16:05:59     7     1   164.380   LOTEK    105    -74
2020-11-09   16:06:05     7     1   164.380   LOTEK    105    -78
2020-11-09   16:06:10     7     1   164.380   LOTEK    105    -77
2020-11-09   16:06:15     7     1   164.380   LOTEK    105    -80
2020-11-09   16:06:20     7     1   164.380   LOTEK    105    -73
2020-11-09   16:06:25     7     1   164.380   LOTEK    105    -71
2020-11-09   16:06:30     7     1   164.380   LOTEK    105    -71
2020-11-09   16:06:35     7     1   164.380   LOTEK    105    -72
2020-11-09   16:06:40     7     1   164.380   LOTEK    105    -72
2020-11-09   16:06:45     7     1   164.380   LOTEK    105    -74
2020-11-09   16:06:51     7     1   164.380   LOTEK    105    -74
2020-11-09   16:06:56     7     1   164.380   LOTEK    105    -75
2020-11-09   16:07:01     7     1   164.380   LOTEK    105    -76
2020-11-09   16:07:06     7     1   164.380   LOTEK    105    -72
2020-11-09   16:07:11     7     1   164.380   LOTEK    105    -77
2020-11-09   16:07:16     7     1   164.380   LOTEK    105    -74
2020-11-09   16:07:21     7     1   164.380   LOTEK    105    -74
2020-11-09   16:07:26     7     1   164.380   LOTEK    105    -74
2020-11-09   16:07:31     7     1   164.380   LOTEK    105    -77
2020-11-09   16:07:36     7     1   164.380   LOTEK    105    -77
2020-11-09   16:07:42     7     1   164.380   LOTEK    105    -75
2020-11-09   16:07:47     7     1   164.380   LOTEK    105    -82
2020-11-09   16:07:52     7     1   164.380   LOTEK    105    -76
2020-11-09   16:07:57     7     1   164.380   LOTEK    105    -73
2020-11-09   16:08:02     7     1   164.380   LOTEK    105    -73
2020-11-09   16:08:07     7     1   164.380   LOTEK    105    -73
2020-11-09   16:08:12     7     1   164.380   LOTEK    105    -71
2020-11-09   16:08:17     7     1   164.380   LOTEK    105    -73
2020-11-09   16:08:22     7     1   164.380   LOTEK    105    -74
2020-11-09   16:08:28     7     1   164.380   LOTEK    105    -73
2020-11-09   16:08:33     7     1   164.380   LOTEK    105    -72
2020-11-09   16:08:38     7     1   164.380   LOTEK    105    -75
2020-11-09   16:08:43     7     1   164.380   LOTEK    105    -76
2020-11-09   16:08:48     7     1   164.380   LOTEK    105    -76
2020-11-09   16:08:53     7     1   164.380   LOTEK    105    -75
2020-11-09   16:08:58     7     1   164.380   LOTEK    105    -75
2020-11-09   16:09:03     7     1   164.380   LOTEK    105    -75
2020-11-09   16:09:08     7     1   164.380   LOTEK    105    -74
2020-11-09   16:09:14     7     1   164.380   LOTEK    105    -74
2020-11-09   16:09:19     7     1   164.380   LOTEK    105    -75
2020-11-09   16:09:24     7     1   164.380   LOTEK    105    -79
2020-11-09   16:09:29     7     1   164.380   LOTEK    105    -75
2020-11-09   16:09:34     7     1   164.380   LOTEK    105    -74
2020-11-09   16:09:38     7     1   164.380   LOTEK    105    -74
2020-11-09   16:09:40     7     1   164.480   LOTEK     25    -59
2020-11-09   16:09:44     7     1   164.380   LOTEK    105    -72
2020-11-09   16:09:49     7     1   164.380   LOTEK    105    -74
2020-11-09   16:09:54     7     1   164.380   LOTEK    105    -76
2020-11-09   16:09:59     7     1   164.380   LOTEK    105    -74
2020-11-09   16:10:05     7     1   164.380   LOTEK    105    -72
2020-11-09   16:10:10     7     1   164.380   LOTEK    105    -74
2020-11-09   16:10:15     7     1   164.380   LOTEK    105    -81
2020-11-09   16:10:19     7     1   164.380   LOTEK    105    -74
2020-11-09   16:10:24     7     1   164.380   LOTEK    105    -76
2020-11-09   16:10:30     7     1   164.380   LOTEK    105    -72
2020-11-09   16:10:35     7     1   164.380   LOTEK    105    -71
2020-11-09   16:10:40     7     1   164.380   LOTEK    105    -72
2020-11-09   16:10:45     7     1   164.380   LOTEK    105    -74
2020-11-09   16:10:51     7     1   164.380   LOTEK    105    -76
2020-11-09   16:10:56     7     1   164.380   LOTEK    105    -78
2020-11-09   16:11:01     7     1   164.380   LOTEK    105    -73
2020-11-09   16:11:05     7     1   164.380   LOTEK    105    -74
2020-11-09   16:11:10     7     1   164.380   LOTEK    105    -76
2020-11-09   16:11:15     7     1   164.380   LOTEK    105    -79
2020-11-09   16:11:21     7     1   164.380   LOTEK    105    -74
2020-11-09   16:11:26     7     1   164.380   LOTEK    105    -72
2020-11-09   16:11:31     7     1   164.380   LOTEK    105    -72
2020-11-09   16:11:37     7     1   164.380   LOTEK    105    -78
2020-11-09   16:11:42     7     1   164.380   LOTEK    105    -73
2020-11-09   16:11:46     7     1   164.380   LOTEK    105    -72
2020-11-09   16:11:51     7     1   164.380   LOTEK    105    -72
2020-11-09   16:11:56     7     1   164.380   LOTEK    105    -71
2020-11-09   16:12:01     7     1   164.380   LOTEK    105    -72
2020-11-09   16:12:07     7     1   164.380   LOTEK    105    -73
2020-11-09   16:12:12     7     1   164.380   LOTEK    105    -72
2020-11-09   16:12:17     7     1   164.380   LOTEK    105    -73
2020-11-09   16:12:23     7     1   164.380   LOTEK    105    -72
2020-11-09   16:12:27     7     1   164.380   LOTEK    105    -74
2020-11-09   16:12:32     7     1   164.380   LOTEK    105    -73
2020-11-09   16:12:37     7     1   164.380   LOTEK    105    -71
2020-11-09   16:12:42     7     1   164.380   LOTEK    105    -72
2020-11-09   16:12:47     7     1   164.380   LOTEK    105    -73
2020-11-09   16:12:53     7     1   164.380   LOTEK    105    -72
2020-11-09   16:12:58     7     1   164.380   LOTEK    105    -72
2020-11-09   16:13:03     7     1   164.380   LOTEK    105    -71
2020-11-09   16:13:08     7     1   164.380   LOTEK    105    -72
2020-11-09   16:13:13     7     1   164.380   LOTEK    105    -72
2020-11-09   16:13:18     7     1   164.380   LOTEK    105    -72
2020-11-09   16:13:23     7     1   164.380   LOTEK    105    -71
2020-11-09   16:13:28     7     1   164.380   LOTEK    105    -74
2020-11-09   16:13:33     7     1   164.380   LOTEK    105    -75
2020-11-09   16:13:38     7     1   164.380   LOTEK    105    -74
2020-11-09   16:13:44     7     1   164.380   LOTEK    105    -71
2020-11-09   16:13:49     7     1   164.380   LOTEK    105    -71
2020-11-09   16:13:54     7     1   164.380   LOTEK    105    -72
2020-11-09   16:13:59     7     1   164.380   LOTEK    105    -79
2020-11-09   16:14:04     7     1   164.380   LOTEK    105    -81
2020-11-09   16:14:09     7     1   164.380   LOTEK    105    -77
2020-11-09   16:14:14     7     1   164.380   LOTEK    105    -73
2020-11-09   16:14:19     7     1   164.380   LOTEK    105    -72
2020-11-09   16:14:24     7     1   164.380   LOTEK    105    -72
2020-11-09   16:14:30     7     1   164.380   LOTEK    105    -71
2020-11-09   16:14:35     7     1   164.380   LOTEK    105    -73
2020-11-09   16:14:40     7     1   164.380   LOTEK    105    -72
2020-11-09   16:14:40     7     1   164.480   LOTEK     25    -59
2020-11-09   16:14:45     7     1   164.380   LOTEK    105    -72
2020-11-09   16:14:50     7     1   164.380   LOTEK    105    -75
2020-11-09   16:14:55     7     1   164.380   LOTEK    105    -80
2020-11-09   16:15:00     7     1   164.380   LOTEK    105    -74
2020-11-09   16:15:05     7     1   164.380   LOTEK    105    -72
2020-11-09   16:15:10     7     1   164.380   LOTEK    105    -71
2020-11-09   16:15:16     7     1   164.380   LOTEK    105    -71
2020-11-09   16:15:21     7     1   164.380   LOTEK    105    -72
2020-11-09   16:15:26     7     1   164.380   LOTEK    105    -72
2020-11-09   16:15:31     7     1   164.380   LOTEK    105    -72
2020-11-09   16:15:36     7     1   164.380   LOTEK    105    -73
2020-11-09   16:15:41     7     1   164.380   LOTEK    105    -73
2020-11-09   16:15:46     7     1   164.380   LOTEK    105    -75
2020-11-09   16:15:51     7     1   164.380   LOTEK    105    -73
2020-11-09   16:15:56     7     1   164.380   LOTEK    105    -73
2020-11-09   16:16:02     7     1   164.380   LOTEK    105    -77
2020-11-09   16:16:07     7     1   164.380   LOTEK    105    -74
2020-11-09   16:16:12     7     1   164.380   LOTEK    105    -72
2020-11-09   16:16:17     7     1   164.380   LOTEK    105    -73
2020-11-09   16:16:22     7     1   164.380   LOTEK    105    -73
2020-11-09   16:16:27     7     1   164.380   LOTEK    105    -74
2020-11-09   16:16:32     7     1   164.380   LOTEK    105    -75
2020-11-09   16:16:37     7     1   164.380   LOTEK    105    -71
2020-11-09   16:16:42     7     1   164.380   LOTEK    105    -71
2020-11-09   16:16:47     7     1   164.380   LOTEK    105    -72
2020-11-09   16:16:53     7     1   164.380   LOTEK    105    -72
2020-11-09   16:16:58     7     1   164.380   LOTEK    105    -71
2020-11-09   16:17:03     7     1   164.380   LOTEK    105    -72
2020-11-09   16:17:08     7     1   164.380   LOTEK    105    -74
2020-11-09   16:17:13     7     1   164.380   LOTEK    105    -72
2020-11-09   16:17:18     7     1   164.380   LOTEK    105    -72
2020-11-09   16:17:23     7     1   164.380   LOTEK    105    -73
2020-11-09   16:17:28     7     1   164.380   LOTEK    105    -77
2020-11-09   16:17:33     7     1   164.380   LOTEK    105    -76
2020-11-09   16:17:39     7     1   164.380   LOTEK    105    -73
2020-11-09   16:17:44     7     1   164.380   LOTEK    105    -71
