Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-16   12:13:01     7     1   164.480   LOTEK     25    -59
2020-10-16   12:18:01     7     1   164.480   LOTEK     25    -59
2020-10-16   12:23:01     7     1   164.480   LOTEK     25    -59
2020-10-16   12:28:01     7     1   164.480   LOTEK     25    -59
2020-10-16   12:33:01     7     1   164.480   LOTEK     25    -59
2020-10-16   12:38:01     7     1   164.480   LOTEK     25    -59
2020-10-16   12:43:01     7     1   164.480   LOTEK     25    -59
2020-10-16   12:48:01     7     1   164.480   LOTEK     25    -59
2020-10-16   12:53:01     7     1   164.480   LOTEK     25    -59
2020-10-16   12:58:01     7     1   164.480   LOTEK     25    -59
2020-10-16   13:03:01     7     1   164.480   LOTEK     25    -59
2020-10-16   13:08:01     7     1   164.480   LOTEK     25    -59
2020-10-16   13:13:01     7     1   164.480   LOTEK     25    -59
2020-10-16   13:13:13     7     1   164.380   LOTEK      1   -116
2020-10-16   13:18:01     7     1   164.480   LOTEK     25    -59
2020-10-16   13:21:57     7     1   164.380   LOTEK     15   -116
2020-10-16   13:23:01     7     1   164.480   LOTEK     25    -59
2020-10-16   13:28:01     7     1   164.480   LOTEK     25    -59
2020-10-16   13:31:16     7     1   164.380   LOTEK     61   -116
2020-10-16   13:33:01     7     1   164.480   LOTEK     25    -59
2020-10-16   13:38:01     7     1   164.480   LOTEK     25    -59
2020-10-16   13:42:53     7     1   164.480   LOTEK     51   -116
2020-10-16   13:43:01     7     1   164.480   LOTEK     25    -59
2020-10-16   13:48:01     7     1   164.480   LOTEK     25    -59
2020-10-16   13:49:25     7     1   164.480   LOTEK     82   -116
2020-10-16   13:53:01     7     1   164.480   LOTEK     25    -59
2020-10-16   13:58:01     7     1   164.480   LOTEK     25    -59
2020-10-16   14:03:01     7     1   164.480   LOTEK     25    -59
2020-10-16   14:08:01     7     1   164.480   LOTEK     25    -59
2020-10-16   14:13:01     7     1   164.480   LOTEK     25    -59
2020-10-16   14:14:41     7     1   164.380   LOTEK     18   -116
2020-10-16   14:18:01     7     1   164.480   LOTEK     25    -59
2020-10-16   14:23:01     7     1   164.480   LOTEK     25    -59
2020-10-16   14:28:01     7     1   164.480   LOTEK     25    -59
2020-10-16   14:33:01     7     1   164.480   LOTEK     25    -59
2020-10-16   14:38:01     7     1   164.480   LOTEK     25    -59
2020-10-16   14:43:01     7     1   164.480   LOTEK     25    -59
2020-10-16   14:48:01     7     1   164.480   LOTEK     25    -59
2020-10-16   14:53:01     7     1   164.480   LOTEK     25    -59
2020-10-16   14:58:01     7     1   164.480   LOTEK     25    -59
2020-10-16   15:01:07     7     1   164.480   LOTEK    103   -116
2020-10-16   15:03:01     7     1   164.480   LOTEK     25    -59
2020-10-16   15:08:01     7     1   164.480   LOTEK     25    -59
2020-10-16   15:08:13     7     1   164.380   LOTEK     74   -116
2020-10-16   15:10:00     7     1   164.480   LOTEK    152   -116
2020-10-16   15:13:01     7     1   164.480   LOTEK     25    -59
2020-10-16   15:18:01     7     1   164.480   LOTEK     25    -59
2020-10-16   15:23:01     7     1   164.480   LOTEK     25    -59
2020-10-16   15:28:02     7     1   164.480   LOTEK     25    -59
2020-10-16   15:33:02     7     1   164.480   LOTEK     25    -59
2020-10-16   15:38:02     7     1   164.480   LOTEK     25    -59
2020-10-16   15:43:02     7     1   164.480   LOTEK     25    -59
2020-10-16   15:48:02     7     1   164.480   LOTEK     25    -59
2020-10-16   15:53:02     7     1   164.480   LOTEK     25    -59
2020-10-16   15:58:02     7     1   164.480   LOTEK     25    -59
2020-10-16   16:03:02     7     1   164.480   LOTEK     25    -59
2020-10-16   16:05:22     7     1   164.380   LOTEK     31   -116
2020-10-16   16:08:02     7     1   164.480   LOTEK     25    -59
2020-10-16   16:10:30     7     1   164.480   LOTEK     55   -115
2020-10-16   16:13:02     7     1   164.480   LOTEK     25    -59
2020-10-16   16:18:02     7     1   164.480   LOTEK     25    -59
2020-10-16   16:23:02     7     1   164.480   LOTEK     25    -59
2020-10-16   16:28:02     7     1   164.480   LOTEK     25    -59
2020-10-16   16:33:02     7     1   164.480   LOTEK     25    -59
2020-10-16   16:38:02     7     1   164.480   LOTEK     25    -59
2020-10-16   16:43:02     7     1   164.480   LOTEK     25    -59
2020-10-16   16:48:02     7     1   164.480   LOTEK     25    -59
2020-10-16   16:53:02     7     1   164.480   LOTEK     25    -59
2020-10-16   16:58:02     7     1   164.480   LOTEK     25    -59
2020-10-16   17:03:02     7     1   164.480   LOTEK     25    -59
2020-10-16   17:08:02     7     1   164.480   LOTEK     25    -59
2020-10-16   17:13:02     7     1   164.480   LOTEK     25    -59
2020-10-16   17:18:02     7     1   164.480   LOTEK     25    -59
2020-10-16   17:23:02     7     1   164.480   LOTEK     25    -59
2020-10-16   17:28:02     7     1   164.480   LOTEK     25    -59
2020-10-16   17:33:02     7     1   164.480   LOTEK     25    -59
2020-10-16   17:38:02     7     1   164.480   LOTEK     25    -59
2020-10-16   17:43:02     7     1   164.480   LOTEK     25    -59
2020-10-16   17:48:02     7     1   164.480   LOTEK     25    -59
2020-10-16   17:53:02     7     1   164.480   LOTEK     25    -59
2020-10-16   17:58:02     7     1   164.480   LOTEK     25    -59
2020-10-16   18:03:02     7     1   164.480   LOTEK     25    -59
2020-10-16   18:08:02     7     1   164.480   LOTEK     25    -59
2020-10-16   18:13:02     7     1   164.480   LOTEK     25    -59
2020-10-16   18:18:02     7     1   164.480   LOTEK     25    -59
2020-10-16   18:23:02     7     1   164.480   LOTEK     25    -59
2020-10-16   18:28:02     7     1   164.480   LOTEK     25    -59
2020-10-16   18:33:02     7     1   164.480   LOTEK     25    -59
2020-10-16   18:38:02     7     1   164.480   LOTEK     25    -59
2020-10-16   18:43:02     7     1   164.480   LOTEK     25    -59
2020-10-16   18:48:02     7     1   164.480   LOTEK     25    -59
2020-10-16   18:53:02     7     1   164.480   LOTEK     25    -59
2020-10-16   18:58:02     7     1   164.480   LOTEK     25    -59
2020-10-16   19:03:02     7     1   164.480   LOTEK     25    -59
2020-10-16   19:08:02     7     1   164.480   LOTEK     25    -59
2020-10-16   19:13:02     7     1   164.480   LOTEK     25    -59
2020-10-16   19:18:02     7     1   164.480   LOTEK     25    -59
2020-10-16   19:23:02     7     1   164.480   LOTEK     25    -59
2020-10-16   19:28:02     7     1   164.480   LOTEK     25    -59
2020-10-16   19:28:58     7     1   164.380   LOTEK     18   -116
2020-10-16   19:33:02     7     1   164.480   LOTEK     25    -59
2020-10-16   19:38:02     7     1   164.480   LOTEK     25    -59
2020-10-16   19:43:02     7     1   164.480   LOTEK     25    -59
2020-10-16   19:48:02     7     1   164.480   LOTEK     25    -59
2020-10-16   19:53:02     7     1   164.480   LOTEK     25    -59
2020-10-16   19:58:02     7     1   164.480   LOTEK     25    -59
2020-10-16   20:03:02     7     1   164.480   LOTEK     25    -59
2020-10-16   20:08:02     7     1   164.480   LOTEK     25    -59
2020-10-16   20:13:02     7     1   164.480   LOTEK     25    -59
2020-10-16   20:18:02     7     1   164.480   LOTEK     25    -59
2020-10-16   20:18:48     7     1   164.380   LOTEK      2   -116
2020-10-16   20:23:02     7     1   164.480   LOTEK     25    -59
2020-10-16   20:28:02     7     1   164.480   LOTEK     25    -59
2020-10-16   20:33:02     7     1   164.480   LOTEK     25    -59
2020-10-16   20:38:02     7     1   164.480   LOTEK     25    -59
2020-10-16   20:39:21     7     1   164.380   LOTEK     19   -116
2020-10-16   20:43:02     7     1   164.480   LOTEK     25    -59
2020-10-16   20:44:03     7     1   164.480   LOTEK     88   -115
2020-10-16   20:46:06     7     1   164.480   LOTEK    174   -116
2020-10-16   20:48:02     7     1   164.480   LOTEK     25    -59
2020-10-16   20:53:02     7     1   164.480   LOTEK     25    -59
2020-10-16   20:58:02     7     1   164.480   LOTEK     25    -59
2020-10-16   21:03:02     7     1   164.480   LOTEK     25    -59
2020-10-16   21:04:05     7     1   164.480   LOTEK      8   -116
2020-10-16   21:08:02     7     1   164.480   LOTEK     25    -59
2020-10-16   21:13:02     7     1   164.480   LOTEK     25    -59
2020-10-16   21:18:02     7     1   164.480   LOTEK     25    -59
2020-10-16   21:23:03     7     1   164.480   LOTEK     25    -59
2020-10-16   21:28:03     7     1   164.480   LOTEK     25    -59
2020-10-16   21:33:03     7     1   164.480   LOTEK     25    -59
2020-10-16   21:38:03     7     1   164.480   LOTEK     25    -59
2020-10-16   21:43:03     7     1   164.480   LOTEK     25    -60
2020-10-16   21:48:03     7     1   164.480   LOTEK     25    -60
2020-10-16   21:53:03     7     1   164.480   LOTEK     25    -59
2020-10-16   21:58:03     7     1   164.480   LOTEK     25    -59
2020-10-16   22:03:03     7     1   164.480   LOTEK     25    -59
2020-10-16   22:08:03     7     1   164.480   LOTEK     25    -59
2020-10-16   22:13:03     7     1   164.480   LOTEK     25    -59
2020-10-16   22:18:03     7     1   164.480   LOTEK     25    -60
2020-10-16   22:23:03     7     1   164.480   LOTEK     25    -59
2020-10-16   22:28:03     7     1   164.480   LOTEK     25    -60
2020-10-16   22:33:03     7     1   164.480   LOTEK     25    -60
2020-10-16   22:38:03     7     1   164.480   LOTEK     25    -60
2020-10-16   22:43:03     7     1   164.480   LOTEK     25    -60
2020-10-16   22:48:03     7     1   164.480   LOTEK     25    -60
2020-10-16   22:53:03     7     1   164.480   LOTEK     25    -60
2020-10-16   22:58:03     7     1   164.480   LOTEK     25    -60
2020-10-16   23:03:03     7     1   164.480   LOTEK     25    -60
2020-10-16   23:08:03     7     1   164.480   LOTEK     25    -60
2020-10-16   23:13:03     7     1   164.480   LOTEK     25    -60
2020-10-16   23:18:03     7     1   164.480   LOTEK     25    -60
2020-10-16   23:23:03     7     1   164.480   LOTEK     25    -60
2020-10-16   23:28:03     7     1   164.480   LOTEK     25    -60
2020-10-16   23:33:03     7     1   164.480   LOTEK     25    -60
2020-10-16   23:38:03     7     1   164.480   LOTEK     25    -60
2020-10-16   23:43:03     7     1   164.480   LOTEK     25    -60
2020-10-16   23:48:03     7     1   164.480   LOTEK     25    -60
2020-10-16   23:53:03     7     1   164.480   LOTEK     25    -60
2020-10-16   23:54:56     7     1   164.480   LOTEK     50   -116
2020-10-16   23:58:03     7     1   164.480   LOTEK     25    -60
2020-10-17   00:03:03     7     1   164.480   LOTEK     25    -60
2020-10-17   00:08:03     7     1   164.480   LOTEK     25    -60
2020-10-17   00:13:03     7     1   164.480   LOTEK     25    -60
2020-10-17   00:18:03     7     1   164.480   LOTEK     25    -60
2020-10-17   00:23:03     7     1   164.480   LOTEK     25    -60
2020-10-17   00:28:03     7     1   164.480   LOTEK     25    -60
2020-10-17   00:33:03     7     1   164.480   LOTEK     25    -60
2020-10-17   00:33:24     7     1   164.480   LOTEK     11   -115
2020-10-17   00:38:03     7     1   164.480   LOTEK     25    -60
2020-10-17   00:43:03     7     1   164.480   LOTEK     25    -60
2020-10-17   00:48:03     7     1   164.480   LOTEK     25    -60
2020-10-17   00:53:03     7     1   164.480   LOTEK     25    -60
2020-10-17   00:58:03     7     1   164.480   LOTEK     25    -60
2020-10-17   01:03:03     7     1   164.480   LOTEK     25    -60
2020-10-17   01:08:03     7     1   164.480   LOTEK     25    -60
2020-10-17   01:13:03     7     1   164.480   LOTEK     25    -60
2020-10-17   01:18:03     7     1   164.480   LOTEK     25    -60
2020-10-17   01:23:03     7     1   164.480   LOTEK     25    -60
2020-10-17   01:28:03     7     1   164.480   LOTEK     25    -60
2020-10-17   01:33:03     7     1   164.480   LOTEK     25    -60
2020-10-17   01:38:03     7     1   164.480   LOTEK     25    -60
2020-10-17   01:43:03     7     1   164.480   LOTEK     25    -60
2020-10-17   01:48:03     7     1   164.480   LOTEK     25    -60
2020-10-17   01:53:03     7     1   164.480   LOTEK     25    -60
2020-10-17   01:58:03     7     1   164.480   LOTEK     25    -60
2020-10-17   02:03:03     7     1   164.480   LOTEK     25    -60
2020-10-17   02:08:03     7     1   164.480   LOTEK     25    -60
2020-10-17   02:13:03     7     1   164.480   LOTEK     25    -60
2020-10-17   02:18:03     7     1   164.480   LOTEK     25    -60
2020-10-17   02:23:03     7     1   164.480   LOTEK     25    -60
2020-10-17   02:26:04     7     1   164.480   LOTEK     50   -116
2020-10-17   02:28:03     7     1   164.480   LOTEK     25    -60
2020-10-17   02:33:03     7     1   164.480   LOTEK     25    -60
2020-10-17   02:38:03     7     1   164.480   LOTEK     25    -60
2020-10-17   02:43:03     7     1   164.480   LOTEK     25    -60
2020-10-17   02:48:03     7     1   164.480   LOTEK     25    -60
2020-10-17   02:53:03     7     1   164.480   LOTEK     25    -60
2020-10-17   02:58:04     7     1   164.480   LOTEK     25    -60
2020-10-17   03:03:04     7     1   164.480   LOTEK     25    -60
2020-10-17   03:08:04     7     1   164.480   LOTEK     25    -60
2020-10-17   03:13:04     7     1   164.480   LOTEK     25    -60
2020-10-17   03:18:04     7     1   164.480   LOTEK     25    -60
2020-10-17   03:23:04     7     1   164.480   LOTEK     25    -60
2020-10-17   03:28:04     7     1   164.480   LOTEK     25    -60
2020-10-17   03:33:04     7     1   164.480   LOTEK     25    -60
2020-10-17   03:38:04     7     1   164.480   LOTEK     25    -60
2020-10-17   03:43:04     7     1   164.480   LOTEK     25    -60
2020-10-17   03:48:04     7     1   164.480   LOTEK     25    -60
2020-10-17   03:53:04     7     1   164.480   LOTEK     25    -60
2020-10-17   03:58:04     7     1   164.480   LOTEK     25    -60
2020-10-17   04:03:04     7     1   164.480   LOTEK     25    -60
2020-10-17   04:08:04     7     1   164.480   LOTEK     25    -60
2020-10-17   04:13:04     7     1   164.480   LOTEK     25    -60
2020-10-17   04:18:04     7     1   164.480   LOTEK     25    -60
2020-10-17   04:23:04     7     1   164.480   LOTEK     25    -60
2020-10-17   04:28:04     7     1   164.480   LOTEK     25    -60
2020-10-17   04:33:04     7     1   164.480   LOTEK     25    -60
2020-10-17   04:38:04     7     1   164.480   LOTEK     25    -60
2020-10-17   04:43:04     7     1   164.480   LOTEK     25    -60
2020-10-17   04:48:04     7     1   164.480   LOTEK     25    -60
2020-10-17   04:53:04     7     1   164.480   LOTEK     25    -60
2020-10-17   04:58:04     7     1   164.480   LOTEK     25    -60
2020-10-17   04:58:17     7     1   164.380   LOTEK     74   -116
2020-10-17   05:03:04     7     1   164.480   LOTEK     25    -60
2020-10-17   05:03:24     7     1   164.480   LOTEK    164   -108
2020-10-17   05:03:39     7     1   164.480   LOTEK    164   -109
2020-10-17   05:03:45     7     1   164.480   LOTEK    164   -106
2020-10-17   05:04:25     7     1   164.480   LOTEK    164   -108
2020-10-17   05:04:31     7     1   164.480   LOTEK    164   -109
2020-10-17   05:05:06     7     1   164.480   LOTEK    164   -109
2020-10-17   05:05:27     7     1   164.480   LOTEK    164   -106
2020-10-17   05:05:32     7     1   164.480   LOTEK    164   -106
2020-10-17   05:05:37     7     1   164.480   LOTEK    164   -108
2020-10-17   05:06:08     7     1   164.480   LOTEK    164   -106
2020-10-17   05:06:13     7     1   164.480   LOTEK    164   -105
2020-10-17   05:06:33     7     1   164.480   LOTEK    164   -106
2020-10-17   05:06:38     7     1   164.480   LOTEK    164   -108
2020-10-17   05:06:59     7     1   164.480   LOTEK    164   -105
2020-10-17   05:07:04     7     1   164.480   LOTEK    164   -106
2020-10-17   05:07:09     7     1   164.480   LOTEK    164   -107
2020-10-17   05:07:14     7     1   164.480   LOTEK    164   -103
2020-10-17   05:07:19     7     1   164.480   LOTEK    164   -103
2020-10-17   05:07:24     7     1   164.480   LOTEK    164   -103
2020-10-17   05:07:29     7     1   164.480   LOTEK    164   -100
2020-10-17   05:07:34     7     1   164.480   LOTEK    164   -107
2020-10-17   05:07:45     7     1   164.480   LOTEK    164   -103
2020-10-17   05:07:49     7     1   164.480   LOTEK    164   -104
2020-10-17   05:07:55     7     1   164.480   LOTEK    164   -107
2020-10-17   05:08:04     7     1   164.480   LOTEK     25    -60
2020-10-17   05:08:05     7     1   164.480   LOTEK    164   -108
2020-10-17   05:08:10     7     1   164.480   LOTEK    164   -104
2020-10-17   05:08:15     7     1   164.480   LOTEK    164   -102
2020-10-17   05:08:20     7     1   164.480   LOTEK    164   -102
2020-10-17   05:08:26     7     1   164.480   LOTEK    164   -105
2020-10-17   05:08:35     7     1   164.480   LOTEK    164   -102
2020-10-17   05:08:41     7     1   164.480   LOTEK    164   -101
2020-10-17   05:08:46     7     1   164.480   LOTEK    164   -104
2020-10-17   05:08:51     7     1   164.480   LOTEK    164   -106
2020-10-17   05:08:56     7     1   164.480   LOTEK    164   -104
2020-10-17   05:09:01     7     1   164.480   LOTEK    164   -101
2020-10-17   05:09:06     7     1   164.480   LOTEK    164   -104
2020-10-17   05:09:11     7     1   164.480   LOTEK    164   -105
2020-10-17   05:09:16     7     1   164.480   LOTEK    164   -105
2020-10-17   05:09:21     7     1   164.480   LOTEK    164    -99
2020-10-17   05:09:32     7     1   164.480   LOTEK    164   -101
2020-10-17   05:09:37     7     1   164.480   LOTEK    164    -97
2020-10-17   05:09:42     7     1   164.480   LOTEK    164    -99
2020-10-17   05:09:47     7     1   164.480   LOTEK    164   -102
2020-10-17   05:09:52     7     1   164.480   LOTEK    164   -100
2020-10-17   05:09:57     7     1   164.480   LOTEK    164    -97
2020-10-17   05:10:02     7     1   164.480   LOTEK    164    -96
2020-10-17   05:10:07     7     1   164.480   LOTEK    164    -99
2020-10-17   05:10:12     7     1   164.480   LOTEK    164   -105
2020-10-17   05:10:18     7     1   164.480   LOTEK    164    -98
2020-10-17   05:10:22     7     1   164.480   LOTEK    164   -102
2020-10-17   05:10:28     7     1   164.480   LOTEK    164   -101
2020-10-17   05:10:33     7     1   164.480   LOTEK    164    -97
2020-10-17   05:10:43     7     1   164.480   LOTEK    164    -94
2020-10-17   05:10:48     7     1   164.480   LOTEK    164    -94
2020-10-17   05:10:53     7     1   164.480   LOTEK    164    -93
2020-10-17   05:10:58     7     1   164.480   LOTEK    164    -94
2020-10-17   05:11:04     7     1   164.480   LOTEK    164    -93
2020-10-17   05:11:08     7     1   164.480   LOTEK    164    -92
2020-10-17   05:11:14     7     1   164.480   LOTEK    164    -90
2020-10-17   05:11:19     7     1   164.480   LOTEK    164    -86
2020-10-17   05:11:24     7     1   164.480   LOTEK    164    -95
2020-10-17   05:11:29     7     1   164.480   LOTEK    164    -87
2020-10-17   05:11:34     7     1   164.480   LOTEK    164    -90
2020-10-17   05:11:39     7     1   164.480   LOTEK    164    -87
2020-10-17   05:11:44     7     1   164.480   LOTEK    164    -91
2020-10-17   05:11:49     7     1   164.480   LOTEK    164    -90
2020-10-17   05:11:54     7     1   164.480   LOTEK    164    -89
2020-10-17   05:12:00     7     1   164.480   LOTEK    164    -86
2020-10-17   05:12:05     7     1   164.480   LOTEK    164    -87
2020-10-17   05:12:10     7     1   164.480   LOTEK    164    -86
2020-10-17   05:12:15     7     1   164.480   LOTEK    164    -85
2020-10-17   05:12:20     7     1   164.480   LOTEK    164    -83
2020-10-17   05:12:30     7     1   164.480   LOTEK    164    -86
2020-10-17   05:12:46     7     1   164.480   LOTEK    164    -82
2020-10-17   05:12:50     7     1   164.480   LOTEK    164    -85
2020-10-17   05:13:01     7     1   164.480   LOTEK    164    -90
2020-10-17   05:13:04     7     1   164.480   LOTEK     25    -60
2020-10-17   05:13:06     7     1   164.480   LOTEK    164    -90
2020-10-17   05:13:16     7     1   164.480   LOTEK    164    -88
2020-10-17   05:13:21     7     1   164.480   LOTEK    164    -84
2020-10-17   05:13:26     7     1   164.480   LOTEK    164    -91
2020-10-17   05:13:31     7     1   164.480   LOTEK    164    -81
2020-10-17   05:13:36     7     1   164.480   LOTEK    164    -80
2020-10-17   05:13:42     7     1   164.480   LOTEK    164    -77
2020-10-17   05:13:47     7     1   164.480   LOTEK    164    -81
2020-10-17   05:13:52     7     1   164.480   LOTEK    164    -83
2020-10-17   05:13:57     7     1   164.480   LOTEK    164    -97
2020-10-17   05:14:02     7     1   164.480   LOTEK    164    -90
2020-10-17   05:14:07     7     1   164.480   LOTEK    164    -77
2020-10-17   05:14:12     7     1   164.480   LOTEK    164    -83
2020-10-17   05:14:17     7     1   164.480   LOTEK    164    -92
2020-10-17   05:14:22     7     1   164.480   LOTEK    164    -90
2020-10-17   05:14:28     7     1   164.480   LOTEK    164    -89
2020-10-17   05:14:33     7     1   164.480   LOTEK    164    -90
2020-10-17   05:14:38     7     1   164.480   LOTEK    164    -84
2020-10-17   05:14:53     7     1   164.480   LOTEK    164    -90
2020-10-17   05:14:58     7     1   164.480   LOTEK    164    -87
2020-10-17   05:15:03     7     1   164.480   LOTEK    164    -96
2020-10-17   05:15:08     7     1   164.480   LOTEK    164    -84
2020-10-17   05:15:13     7     1   164.480   LOTEK    164    -94
2020-10-17   05:15:19     7     1   164.480   LOTEK    164    -81
2020-10-17   05:15:24     7     1   164.480   LOTEK    164    -86
2020-10-17   05:15:29     7     1   164.480   LOTEK    164    -87
2020-10-17   05:15:39     7     1   164.480   LOTEK    164    -83
2020-10-17   05:15:44     7     1   164.480   LOTEK    164    -91
2020-10-17   05:15:54     7     1   164.480   LOTEK    164    -85
2020-10-17   05:16:20     7     1   164.480   LOTEK    164    -84
2020-10-17   05:16:25     7     1   164.480   LOTEK    164    -88
2020-10-17   05:16:30     7     1   164.480   LOTEK    164    -90
2020-10-17   05:16:35     7     1   164.480   LOTEK    164    -87
2020-10-17   05:16:40     7     1   164.480   LOTEK    164    -88
2020-10-17   05:16:45     7     1   164.480   LOTEK    164    -85
2020-10-17   05:16:51     7     1   164.480   LOTEK    164    -95
2020-10-17   05:16:56     7     1   164.480   LOTEK    164    -83
2020-10-17   05:17:00     7     1   164.480   LOTEK    164    -94
2020-10-17   05:17:06     7     1   164.480   LOTEK    164    -91
2020-10-17   05:17:11     7     1   164.480   LOTEK    164    -91
2020-10-17   05:17:21     7     1   164.480   LOTEK    164    -98
2020-10-17   05:17:26     7     1   164.480   LOTEK    164    -98
2020-10-17   05:17:31     7     1   164.480   LOTEK    164    -89
2020-10-17   05:17:37     7     1   164.480   LOTEK    164    -93
2020-10-17   05:17:41     7     1   164.480   LOTEK    164    -89
2020-10-17   05:17:46     7     1   164.480   LOTEK    164    -91
2020-10-17   05:17:52     7     1   164.480   LOTEK    164    -99
2020-10-17   05:17:57     7     1   164.480   LOTEK    164    -92
2020-10-17   05:18:02     7     1   164.480   LOTEK    164    -90
2020-10-17   05:18:04     7     1   164.480   LOTEK     25    -60
2020-10-17   05:18:12     7     1   164.480   LOTEK    164    -89
2020-10-17   05:18:17     7     1   164.480   LOTEK    164    -91
2020-10-17   05:18:48     7     1   164.480   LOTEK    164    -88
2020-10-17   05:18:58     7     1   164.480   LOTEK    164    -92
2020-10-17   05:19:03     7     1   164.480   LOTEK    164    -93
2020-10-17   05:19:13     7     1   164.480   LOTEK    164    -90
2020-10-17   05:19:18     7     1   164.480   LOTEK    164    -94
2020-10-17   05:19:23     7     1   164.480   LOTEK    164   -106
2020-10-17   05:19:29     7     1   164.480   LOTEK    164   -101
2020-10-17   05:19:33     7     1   164.480   LOTEK    164    -97
2020-10-17   05:19:39     7     1   164.480   LOTEK    164   -104
2020-10-17   05:19:44     7     1   164.480   LOTEK    164    -90
2020-10-17   05:19:49     7     1   164.480   LOTEK    164    -93
2020-10-17   05:20:04     7     1   164.480   LOTEK    164    -96
2020-10-17   05:20:09     7     1   164.480   LOTEK    164    -97
2020-10-17   05:20:15     7     1   164.480   LOTEK    164    -96
2020-10-17   05:20:19     7     1   164.480   LOTEK    164   -100
2020-10-17   05:20:25     7     1   164.480   LOTEK    164   -103
2020-10-17   05:20:35     7     1   164.480   LOTEK    164    -96
2020-10-17   05:20:40     7     1   164.480   LOTEK    164    -93
2020-10-17   05:20:45     7     1   164.480   LOTEK    164    -97
2020-10-17   05:20:50     7     1   164.480   LOTEK    164   -104
2020-10-17   05:20:55     7     1   164.480   LOTEK    164    -99
2020-10-17   05:21:05     7     1   164.480   LOTEK    164    -99
2020-10-17   05:21:11     7     1   164.480   LOTEK    164   -100
2020-10-17   05:21:16     7     1   164.480   LOTEK    164    -97
2020-10-17   05:21:26     7     1   164.480   LOTEK    164   -104
2020-10-17   05:21:36     7     1   164.480   LOTEK    164    -99
2020-10-17   05:21:41     7     1   164.480   LOTEK    164    -99
2020-10-17   05:21:51     7     1   164.480   LOTEK    164    -99
2020-10-17   05:21:57     7     1   164.480   LOTEK    164    -97
2020-10-17   05:22:01     7     1   164.480   LOTEK    164    -97
2020-10-17   05:22:07     7     1   164.480   LOTEK    164   -102
2020-10-17   05:22:12     7     1   164.480   LOTEK    164   -100
2020-10-17   05:22:17     7     1   164.480   LOTEK    164   -106
2020-10-17   05:22:22     7     1   164.480   LOTEK    164    -98
2020-10-17   05:22:27     7     1   164.480   LOTEK    164   -100
2020-10-17   05:22:32     7     1   164.480   LOTEK    164    -94
2020-10-17   05:22:47     7     1   164.480   LOTEK    164    -99
2020-10-17   05:22:53     7     1   164.480   LOTEK    164   -107
2020-10-17   05:22:58     7     1   164.480   LOTEK    164   -101
2020-10-17   05:23:04     7     1   164.480   LOTEK     25    -60
2020-10-17   05:23:13     7     1   164.480   LOTEK    164   -103
2020-10-17   05:23:18     7     1   164.480   LOTEK    164    -97
2020-10-17   05:23:23     7     1   164.480   LOTEK    164    -98
2020-10-17   05:23:28     7     1   164.480   LOTEK    164    -95
2020-10-17   05:23:39     7     1   164.480   LOTEK    164    -98
2020-10-17   05:23:44     7     1   164.480   LOTEK    164    -97
2020-10-17   05:23:49     7     1   164.480   LOTEK    164   -102
2020-10-17   05:23:54     7     1   164.480   LOTEK    164   -101
2020-10-17   05:23:59     7     1   164.480   LOTEK    164    -98
2020-10-17   05:24:04     7     1   164.480   LOTEK    164    -98
2020-10-17   05:24:14     7     1   164.480   LOTEK    164   -100
2020-10-17   05:24:19     7     1   164.480   LOTEK    164   -103
2020-10-17   05:24:35     7     1   164.480   LOTEK    164    -94
2020-10-17   05:24:40     7     1   164.480   LOTEK    164    -95
2020-10-17   05:24:55     7     1   164.480   LOTEK    164    -99
2020-10-17   05:25:05     7     1   164.480   LOTEK    164   -103
2020-10-17   05:25:21     7     1   164.480   LOTEK    164   -103
2020-10-17   05:25:26     7     1   164.480   LOTEK    164   -103
2020-10-17   05:25:31     7     1   164.480   LOTEK    164   -102
2020-10-17   05:25:36     7     1   164.480   LOTEK    164   -110
2020-10-17   05:25:41     7     1   164.480   LOTEK    164   -105
2020-10-17   05:26:02     7     1   164.480   LOTEK    164   -100
2020-10-17   05:26:07     7     1   164.480   LOTEK    164    -98
2020-10-17   05:26:11     7     1   164.480   LOTEK    164    -97
2020-10-17   05:26:17     7     1   164.480   LOTEK    164   -101
2020-10-17   05:26:22     7     1   164.480   LOTEK    164    -99
2020-10-17   05:26:37     7     1   164.480   LOTEK    164   -103
2020-10-17   05:26:48     7     1   164.480   LOTEK    164   -100
2020-10-17   05:26:52     7     1   164.480   LOTEK    164   -108
2020-10-17   05:26:57     7     1   164.480   LOTEK    164    -99
2020-10-17   05:27:03     7     1   164.480   LOTEK    164   -100
2020-10-17   05:27:18     7     1   164.480   LOTEK    164   -108
2020-10-17   05:27:23     7     1   164.480   LOTEK    164   -105
2020-10-17   05:27:28     7     1   164.480   LOTEK    164   -103
2020-10-17   05:27:33     7     1   164.480   LOTEK    164   -104
2020-10-17   05:27:38     7     1   164.480   LOTEK    164   -101
2020-10-17   05:27:43     7     1   164.480   LOTEK    164   -104
2020-10-17   05:27:54     7     1   164.480   LOTEK    164   -105
2020-10-17   05:27:59     7     1   164.480   LOTEK    164   -100
2020-10-17   05:28:04     7     1   164.480   LOTEK    164    -99
2020-10-17   05:28:04     7     1   164.480   LOTEK     25    -60
2020-10-17   05:28:09     7     1   164.480   LOTEK    164   -105
2020-10-17   05:28:14     7     1   164.480   LOTEK    164   -100
2020-10-17   05:28:19     7     1   164.480   LOTEK    164   -104
2020-10-17   05:28:24     7     1   164.480   LOTEK    164   -106
2020-10-17   05:28:34     7     1   164.480   LOTEK    164   -105
2020-10-17   05:28:40     7     1   164.480   LOTEK    164   -105
2020-10-17   05:28:55     7     1   164.480   LOTEK    164   -104
2020-10-17   05:29:00     7     1   164.480   LOTEK    164   -104
2020-10-17   05:29:15     7     1   164.480   LOTEK    164   -103
2020-10-17   05:29:25     7     1   164.480   LOTEK    164   -102
2020-10-17   05:29:30     7     1   164.480   LOTEK    164   -104
2020-10-17   05:29:36     7     1   164.480   LOTEK    164   -106
2020-10-17   05:29:56     7     1   164.480   LOTEK    164   -109
2020-10-17   05:30:01     7     1   164.480   LOTEK    164   -104
2020-10-17   05:30:11     7     1   164.480   LOTEK    164   -103
2020-10-17   05:30:16     7     1   164.480   LOTEK    164   -108
2020-10-17   05:30:22     7     1   164.480   LOTEK    164   -103
2020-10-17   05:30:32     7     1   164.480   LOTEK    164   -104
2020-10-17   05:30:37     7     1   164.480   LOTEK    164   -105
2020-10-17   05:30:42     7     1   164.480   LOTEK    164   -104
2020-10-17   05:30:57     7     1   164.480   LOTEK    164   -102
2020-10-17   05:31:08     7     1   164.480   LOTEK    164   -103
2020-10-17   05:31:23     7     1   164.480   LOTEK    164   -103
2020-10-17   05:31:38     7     1   164.480   LOTEK    164   -106
2020-10-17   05:31:43     7     1   164.480   LOTEK    164   -104
2020-10-17   05:31:53     7     1   164.480   LOTEK    164   -103
2020-10-17   05:32:09     7     1   164.480   LOTEK    164   -109
2020-10-17   05:32:34     7     1   164.480   LOTEK    164   -103
2020-10-17   05:33:04     7     1   164.480   LOTEK     25    -60
2020-10-17   05:33:41     7     1   164.480   LOTEK    164    -97
2020-10-17   05:33:46     7     1   164.480   LOTEK    164   -100
2020-10-17   05:33:51     7     1   164.480   LOTEK    164   -104
2020-10-17   05:34:01     7     1   164.480   LOTEK    164   -106
2020-10-17   05:34:06     7     1   164.480   LOTEK    164   -108
2020-10-17   05:34:27     7     1   164.480   LOTEK    164   -102
2020-10-17   05:35:02     7     1   164.480   LOTEK    164   -107
2020-10-17   05:35:07     7     1   164.480   LOTEK    164   -102
2020-10-17   05:35:28     7     1   164.480   LOTEK    164   -100
2020-10-17   05:35:38     7     1   164.480   LOTEK    164   -106
2020-10-17   05:38:04     7     1   164.480   LOTEK     25    -60
2020-10-17   05:43:04     7     1   164.480   LOTEK     25    -60
2020-10-17   05:48:04     7     1   164.480   LOTEK     25    -60
2020-10-17   05:53:04     7     1   164.480   LOTEK     25    -60
2020-10-17   05:58:04     7     1   164.480   LOTEK     25    -60
2020-10-17   06:03:04     7     1   164.480   LOTEK     25    -60
2020-10-17   06:08:04     7     1   164.480   LOTEK     25    -60
2020-10-17   06:13:04     7     1   164.480   LOTEK     25    -60
2020-10-17   06:18:04     7     1   164.480   LOTEK     25    -60
2020-10-17   06:21:51     7     1   164.480   LOTEK     85   -116
2020-10-17   06:23:04     7     1   164.480   LOTEK     25    -60
2020-10-17   06:28:04     7     1   164.480   LOTEK     25    -60
2020-10-17   06:33:04     7     1   164.480   LOTEK     25    -60
2020-10-17   06:38:04     7     1   164.480   LOTEK     25    -60
2020-10-17   06:43:04     7     1   164.480   LOTEK     25    -60
2020-10-17   06:48:04     7     1   164.480   LOTEK     25    -60
2020-10-17   06:53:04     7     1   164.480   LOTEK     25    -60
2020-10-17   06:56:06     7     1   164.380   LOTEK     34   -116
2020-10-17   06:57:45     7     1   164.380   LOTEK      2   -116
2020-10-17   06:58:04     7     1   164.480   LOTEK     25    -60
2020-10-17   07:03:04     7     1   164.480   LOTEK     25    -60
2020-10-17   07:08:04     7     1   164.480   LOTEK     25    -60
2020-10-17   07:13:04     7     1   164.480   LOTEK     25    -60
2020-10-17   07:18:04     7     1   164.480   LOTEK     25    -60
2020-10-17   07:23:04     7     1   164.480   LOTEK     25    -60
2020-10-17   07:28:04     7     1   164.480   LOTEK     25    -60
2020-10-17   07:33:04     7     1   164.480   LOTEK     25    -60
2020-10-17   07:38:04     7     1   164.480   LOTEK     25    -60
2020-10-17   07:43:04     7     1   164.480   LOTEK     25    -60
2020-10-17   07:44:07     7     1   164.480   LOTEK    164   -110
2020-10-17   07:44:12     7     1   164.480   LOTEK    164   -106
2020-10-17   07:44:17     7     1   164.480   LOTEK    164   -101
2020-10-17   07:44:32     7     1   164.480   LOTEK    164   -103
2020-10-17   07:44:48     7     1   164.480   LOTEK    164   -105
2020-10-17   07:44:48     7     1   164.480   LOTEK    164   -107
2020-10-17   07:44:53     7     1   164.480   LOTEK    164   -102
2020-10-17   07:45:34     7     1   164.480   LOTEK    164   -105
2020-10-17   07:45:39     7     1   164.480   LOTEK    164   -107
2020-10-17   07:45:54     7     1   164.480   LOTEK    164   -100
2020-10-17   07:46:14     7     1   164.480   LOTEK    164   -106
2020-10-17   07:46:19     7     1   164.480   LOTEK    164   -106
2020-10-17   07:46:29     7     1   164.480   LOTEK    164   -105
2020-10-17   07:46:45     7     1   164.480   LOTEK    164   -106
2020-10-17   07:46:50     7     1   164.480   LOTEK    164   -100
2020-10-17   07:47:26     7     1   164.480   LOTEK    164    -97
2020-10-17   07:47:46     7     1   164.480   LOTEK    164    -99
2020-10-17   07:48:04     7     1   164.480   LOTEK     25    -60
2020-10-17   07:48:07     7     1   164.480   LOTEK    164   -100
2020-10-17   07:48:11     7     1   164.480   LOTEK    164   -100
2020-10-17   07:48:17     7     1   164.480   LOTEK    164   -105
2020-10-17   07:48:37     7     1   164.480   LOTEK    164    -99
2020-10-17   07:48:42     7     1   164.480   LOTEK    164    -98
2020-10-17   07:48:52     7     1   164.480   LOTEK    164    -99
2020-10-17   07:48:57     7     1   164.480   LOTEK    164   -106
2020-10-17   07:49:03     7     1   164.480   LOTEK    164   -100
2020-10-17   07:49:08     7     1   164.480   LOTEK    164   -108
2020-10-17   07:49:13     7     1   164.480   LOTEK    164    -98
2020-10-17   07:49:18     7     1   164.480   LOTEK    164   -106
2020-10-17   07:49:23     7     1   164.480   LOTEK    164    -97
2020-10-17   07:49:28     7     1   164.480   LOTEK    164   -102
2020-10-17   07:49:38     7     1   164.480   LOTEK    164    -99
2020-10-17   07:49:43     7     1   164.480   LOTEK    164    -93
2020-10-17   07:49:49     7     1   164.480   LOTEK    164    -91
2020-10-17   07:49:54     7     1   164.480   LOTEK    164   -100
2020-10-17   07:49:59     7     1   164.480   LOTEK    164    -97
2020-10-17   07:50:04     7     1   164.480   LOTEK    164    -97
2020-10-17   07:50:09     7     1   164.480   LOTEK    164    -94
2020-10-17   07:50:19     7     1   164.480   LOTEK    164    -97
2020-10-17   07:50:24     7     1   164.480   LOTEK    164    -98
2020-10-17   07:50:29     7     1   164.480   LOTEK    164    -89
2020-10-17   07:50:35     7     1   164.480   LOTEK    164   -102
2020-10-17   07:50:40     7     1   164.480   LOTEK    164    -89
2020-10-17   07:50:45     7     1   164.480   LOTEK    164    -93
2020-10-17   07:50:50     7     1   164.480   LOTEK    164    -96
2020-10-17   07:50:55     7     1   164.480   LOTEK    164    -88
2020-10-17   07:51:00     7     1   164.480   LOTEK    164    -94
2020-10-17   07:51:10     7     1   164.480   LOTEK    164    -87
2020-10-17   07:51:15     7     1   164.480   LOTEK    164    -86
2020-10-17   07:51:20     7     1   164.480   LOTEK    164    -88
2020-10-17   07:51:26     7     1   164.480   LOTEK    164    -88
2020-10-17   07:51:31     7     1   164.480   LOTEK    164    -80
2020-10-17   07:51:36     7     1   164.480   LOTEK    164    -81
2020-10-17   07:51:41     7     1   164.480   LOTEK    164    -83
2020-10-17   07:51:46     7     1   164.480   LOTEK    164    -87
2020-10-17   07:51:51     7     1   164.480   LOTEK    164    -84
2020-10-17   07:51:56     7     1   164.480   LOTEK    164    -77
2020-10-17   07:52:01     7     1   164.480   LOTEK    164    -85
2020-10-17   07:52:06     7     1   164.480   LOTEK    164    -72
2020-10-17   07:52:12     7     1   164.480   LOTEK    164    -75
2020-10-17   07:52:17     7     1   164.480   LOTEK    164    -85
2020-10-17   07:52:21     7     1   164.480   LOTEK    164    -81
2020-10-17   07:52:27     7     1   164.480   LOTEK    164    -81
2020-10-17   07:52:37     7     1   164.480   LOTEK    164    -72
2020-10-17   07:52:42     7     1   164.480   LOTEK    164    -70
2020-10-17   07:52:47     7     1   164.480   LOTEK    164    -77
2020-10-17   07:52:52     7     1   164.480   LOTEK    164    -74
2020-10-17   07:52:58     7     1   164.480   LOTEK    164    -77
2020-10-17   07:53:02     7     1   164.480   LOTEK    164    -78
2020-10-17   07:53:04     7     1   164.480   LOTEK     25    -60
2020-10-17   07:53:07     7     1   164.480   LOTEK    164    -86
2020-10-17   07:53:13     7     1   164.480   LOTEK    164    -83
2020-10-17   07:53:18     7     1   164.480   LOTEK    164    -85
2020-10-17   07:53:23     7     1   164.480   LOTEK    164    -84
2020-10-17   07:53:28     7     1   164.480   LOTEK    164    -86
2020-10-17   07:53:33     7     1   164.480   LOTEK    164    -83
2020-10-17   07:53:38     7     1   164.480   LOTEK    164    -84
2020-10-17   07:53:43     7     1   164.480   LOTEK    164    -84
2020-10-17   07:53:48     7     1   164.480   LOTEK    164    -86
2020-10-17   07:53:53     7     1   164.480   LOTEK    164    -87
2020-10-17   07:53:59     7     1   164.480   LOTEK    164    -86
2020-10-17   07:54:04     7     1   164.480   LOTEK    164    -84
2020-10-17   07:54:09     7     1   164.480   LOTEK    164    -83
2020-10-17   07:54:14     7     1   164.480   LOTEK    164    -86
2020-10-17   07:54:19     7     1   164.480   LOTEK    164    -91
2020-10-17   07:54:24     7     1   164.480   LOTEK    164    -89
2020-10-17   07:54:29     7     1   164.480   LOTEK    164   -105
2020-10-17   07:54:34     7     1   164.480   LOTEK    164    -98
2020-10-17   07:54:39     7     1   164.480   LOTEK    164    -92
2020-10-17   07:54:45     7     1   164.480   LOTEK    164    -95
2020-10-17   07:54:50     7     1   164.480   LOTEK    164    -97
2020-10-17   07:55:00     7     1   164.480   LOTEK    164   -104
2020-10-17   07:55:05     7     1   164.480   LOTEK    164    -99
2020-10-17   07:55:10     7     1   164.480   LOTEK    164   -105
2020-10-17   07:55:15     7     1   164.480   LOTEK    164   -106
2020-10-17   07:55:20     7     1   164.480   LOTEK    164    -99
2020-10-17   07:55:25     7     1   164.480   LOTEK    164   -101
2020-10-17   07:55:30     7     1   164.480   LOTEK    164   -100
2020-10-17   07:55:36     7     1   164.480   LOTEK    164   -101
2020-10-17   07:55:40     7     1   164.480   LOTEK    164   -103
2020-10-17   07:55:46     7     1   164.480   LOTEK    164   -104
2020-10-17   07:55:51     7     1   164.480   LOTEK    164   -101
2020-10-17   07:56:01     7     1   164.380   LOTEK     15   -116
2020-10-17   07:56:26     7     1   164.480   LOTEK    164   -109
2020-10-17   07:56:32     7     1   164.480   LOTEK    164   -107
2020-10-17   07:56:37     7     1   164.480   LOTEK    164   -106
2020-10-17   07:56:42     7     1   164.480   LOTEK    164   -109
2020-10-17   07:56:47     7     1   164.480   LOTEK    164   -108
2020-10-17   07:56:52     7     1   164.480   LOTEK    164   -101
2020-10-17   07:57:02     7     1   164.480   LOTEK    164   -105
2020-10-17   07:57:22     7     1   164.480   LOTEK    164   -108
2020-10-17   07:57:33     7     1   164.480   LOTEK    164   -107
2020-10-17   07:57:48     7     1   164.480   LOTEK    164   -108
2020-10-17   07:57:58     7     1   164.480   LOTEK    164   -110
2020-10-17   07:58:04     7     1   164.480   LOTEK     25    -60
2020-10-17   07:58:39     7     1   164.480   LOTEK    164   -109
2020-10-17   07:58:54     7     1   164.480   LOTEK    164   -108
2020-10-17   07:59:00     7     1   164.480   LOTEK    164   -107
2020-10-17   07:59:05     7     1   164.480   LOTEK    164   -107
2020-10-17   07:59:40     7     1   164.480   LOTEK    164   -110
2020-10-17   08:03:04     7     1   164.480   LOTEK     25    -60
2020-10-17   08:08:04     7     1   164.480   LOTEK     25    -60
2020-10-17   08:13:05     7     1   164.480   LOTEK     25    -60
2020-10-17   08:18:05     7     1   164.480   LOTEK     25    -60
2020-10-17   08:23:05     7     1   164.480   LOTEK     25    -60
2020-10-17   08:28:05     7     1   164.480   LOTEK     25    -60
2020-10-17   08:33:05     7     1   164.480   LOTEK     25    -60
2020-10-17   08:38:05     7     1   164.480   LOTEK     25    -60
2020-10-17   08:43:05     7     1   164.480   LOTEK     25    -60
2020-10-17   08:48:05     7     1   164.480   LOTEK     25    -60
2020-10-17   08:50:05     7     1   164.380   LOTEK      2   -116
2020-10-17   08:53:05     7     1   164.480   LOTEK     25    -60
2020-10-17   08:58:05     7     1   164.480   LOTEK     25    -60
2020-10-17   09:01:02     7     1   164.380   LOTEK     46   -116
2020-10-17   09:03:05     7     1   164.480   LOTEK     25    -60
2020-10-17   09:08:05     7     1   164.480   LOTEK     25    -60
2020-10-17   09:13:05     7     1   164.480   LOTEK     25    -60
2020-10-17   09:18:05     7     1   164.480   LOTEK     25    -60
2020-10-17   09:23:05     7     1   164.480   LOTEK     25    -60
2020-10-17   09:28:05     7     1   164.480   LOTEK     25    -60
2020-10-17   09:33:05     7     1   164.480   LOTEK     25    -60
2020-10-17   09:38:05     7     1   164.480   LOTEK     25    -60
2020-10-17   09:43:05     7     1   164.480   LOTEK     25    -60
2020-10-17   09:48:05     7     1   164.480   LOTEK     25    -60
2020-10-17   09:53:05     7     1   164.480   LOTEK     25    -60
2020-10-17   09:58:05     7     1   164.480   LOTEK     25    -60
2020-10-17   10:00:36     7     1   164.380   LOTEK      2   -116
2020-10-17   10:03:05     7     1   164.480   LOTEK     25    -60
2020-10-17   10:05:28     7     1   164.380   LOTEK     21   -116
2020-10-17   10:06:55     7     1   164.380   LOTEK     45   -116
2020-10-17   10:08:05     7     1   164.480   LOTEK     25    -60
2020-10-17   10:13:05     7     1   164.480   LOTEK     25    -60
2020-10-17   10:14:13     7     1   164.380   LOTEK     15   -116
2020-10-17   10:17:54     7     1   164.380   LOTEK      2   -116
2020-10-17   10:18:05     7     1   164.480   LOTEK     25    -60
2020-10-17   10:23:05     7     1   164.480   LOTEK     25    -60
2020-10-17   10:28:05     7     1   164.480   LOTEK     25    -60
2020-10-17   10:33:05     7     1   164.480   LOTEK     25    -60
2020-10-17   10:38:05     7     1   164.480   LOTEK     25    -60
2020-10-17   10:43:05     7     1   164.480   LOTEK     25    -60
2020-10-17   10:48:05     7     1   164.480   LOTEK     25    -60
2020-10-17   10:53:05     7     1   164.480   LOTEK     25    -60
2020-10-17   10:58:05     7     1   164.480   LOTEK     25    -60
2020-10-17   11:00:38     7     1   164.380   LOTEK    157   -116
2020-10-17   11:03:05     7     1   164.480   LOTEK     25    -60
2020-10-17   11:08:05     7     1   164.480   LOTEK     25    -61
2020-10-17   11:13:05     7     1   164.480   LOTEK     25    -61
2020-10-17   11:18:05     7     1   164.480   LOTEK     25    -61
2020-10-17   11:23:05     7     1   164.480   LOTEK     25    -61
2020-10-17   11:28:05     7     1   164.480   LOTEK     25    -60
2020-10-17   11:28:23     7     1   164.380   LOTEK      1   -116
2020-10-17   11:33:05     7     1   164.480   LOTEK     25    -60
2020-10-17   11:38:05     7     1   164.480   LOTEK     25    -61
2020-10-17   11:43:05     7     1   164.480   LOTEK     25    -61
2020-10-17   11:46:08     7     1   164.380   LOTEK      2   -116
2020-10-17   11:48:05     7     1   164.480   LOTEK     25    -61
2020-10-17   11:53:05     7     1   164.480   LOTEK     25    -60
2020-10-17   11:58:05     7     1   164.480   LOTEK     25    -60
2020-10-17   12:02:41     7     1   164.380   LOTEK      1   -116
2020-10-17   12:03:05     7     1   164.480   LOTEK     25    -61
2020-10-17   12:08:05     7     1   164.480   LOTEK     25    -61
2020-10-17   12:11:38     7     1   164.380   LOTEK      2   -116
2020-10-17   12:13:05     7     1   164.480   LOTEK     25    -61
2020-10-17   12:18:01     7     1   164.380   LOTEK     16   -116
2020-10-17   12:18:05     7     1   164.480   LOTEK     25    -61
2020-10-17   12:23:05     7     1   164.480   LOTEK     25    -61
2020-10-17   12:28:05     7     1   164.480   LOTEK     25    -60
2020-10-17   12:31:24     7     1   164.380   LOTEK      2   -116
2020-10-17   12:33:05     7     1   164.480   LOTEK     25    -60
2020-10-17   12:38:05     7     1   164.480   LOTEK     25    -61
2020-10-17   12:43:05     7     1   164.480   LOTEK     25    -60
2020-10-17   12:48:05     7     1   164.480   LOTEK     25    -60
2020-10-17   12:53:05     7     1   164.480   LOTEK     25    -60
2020-10-17   12:53:50     7     1   164.380   LOTEK      2   -116
2020-10-17   12:58:05     7     1   164.480   LOTEK     25    -60
2020-10-17   13:03:05     7     1   164.480   LOTEK     25    -60
2020-10-17   13:08:05     7     1   164.480   LOTEK     25    -60
2020-10-17   13:13:05     7     1   164.480   LOTEK     25    -60
2020-10-17   13:18:05     7     1   164.480   LOTEK     25    -60
2020-10-17   13:23:06     7     1   164.480   LOTEK     25    -60
2020-10-17   13:28:06     7     1   164.480   LOTEK     25    -60
2020-10-17   13:33:06     7     1   164.480   LOTEK     25    -60
2020-10-17   13:38:06     7     1   164.480   LOTEK     25    -60
2020-10-17   13:43:06     7     1   164.480   LOTEK     25    -60
2020-10-17   13:48:06     7     1   164.480   LOTEK     25    -60
2020-10-17   13:53:06     7     1   164.480   LOTEK     25    -60
2020-10-17   13:58:06     7     1   164.480   LOTEK     25    -60
2020-10-17   14:03:06     7     1   164.480   LOTEK     25    -60
2020-10-17   14:08:06     7     1   164.480   LOTEK     25    -60
2020-10-17   14:13:06     7     1   164.480   LOTEK     25    -60
2020-10-17   14:18:06     7     1   164.480   LOTEK     25    -59
2020-10-17   14:23:06     7     1   164.480   LOTEK     25    -59
2020-10-17   14:28:06     7     1   164.480   LOTEK     25    -59
2020-10-17   14:33:06     7     1   164.480   LOTEK     25    -59
2020-10-17   14:38:06     7     1   164.480   LOTEK     25    -59
2020-10-17   14:43:06     7     1   164.480   LOTEK     25    -59
2020-10-17   14:48:06     7     1   164.480   LOTEK     25    -59
2020-10-17   14:53:06     7     1   164.480   LOTEK     25    -59
2020-10-17   14:58:06     7     1   164.480   LOTEK     25    -59
2020-10-17   14:58:58     7     1   164.480   LOTEK    154   -115
2020-10-17   15:03:06     7     1   164.480   LOTEK     25    -59
2020-10-17   15:04:32     7     1   164.480   LOTEK     15   -116
2020-10-17   15:05:16     7     1   164.480   LOTEK     80   -116
2020-10-17   15:08:06     7     1   164.480   LOTEK     25    -59
2020-10-17   15:13:06     7     1   164.480   LOTEK     25    -59
2020-10-17   15:18:06     7     1   164.480   LOTEK     25    -59
2020-10-17   15:21:21     7     1   164.480   LOTEK    168   -116
2020-10-17   15:23:06     7     1   164.480   LOTEK     25    -59
2020-10-17   15:28:06     7     1   164.480   LOTEK     25    -59
2020-10-17   15:33:06     7     1   164.480   LOTEK     25    -59
2020-10-17   15:38:06     7     1   164.480   LOTEK     25    -59
2020-10-17   15:43:06     7     1   164.480   LOTEK     25    -59
2020-10-17   15:48:06     7     1   164.480   LOTEK     25    -59
2020-10-17   15:53:06     7     1   164.480   LOTEK     25    -59
2020-10-17   15:58:06     7     1   164.480   LOTEK     25    -59
2020-10-17   16:03:06     7     1   164.480   LOTEK     25    -59
2020-10-17   16:08:06     7     1   164.480   LOTEK     25    -59
2020-10-17   16:13:06     7     1   164.480   LOTEK     25    -59
2020-10-17   16:18:06     7     1   164.480   LOTEK     25    -59
2020-10-17   16:23:06     7     1   164.480   LOTEK     25    -59
2020-10-17   16:28:06     7     1   164.480   LOTEK     25    -59
2020-10-17   16:33:06     7     1   164.480   LOTEK     25    -59
2020-10-17   16:38:06     7     1   164.480   LOTEK     25    -59
2020-10-17   16:38:48     7     1   164.380   LOTEK      2   -113
2020-10-17   16:43:06     7     1   164.480   LOTEK     25    -59
2020-10-17   16:48:06     7     1   164.480   LOTEK     25    -59
2020-10-17   16:53:06     7     1   164.480   LOTEK     25    -59
2020-10-17   16:58:06     7     1   164.480   LOTEK     25    -59
2020-10-17   17:03:06     7     1   164.480   LOTEK     25    -59
2020-10-17   17:08:06     7     1   164.480   LOTEK     25    -59
2020-10-17   17:13:06     7     1   164.480   LOTEK     25    -59
2020-10-17   17:18:06     7     1   164.480   LOTEK     25    -59
2020-10-17   17:23:06     7     1   164.480   LOTEK     25    -59
2020-10-17   17:28:06     7     1   164.480   LOTEK     25    -59
2020-10-17   17:33:06     7     1   164.480   LOTEK     25    -59
2020-10-17   17:38:06     7     1   164.480   LOTEK     25    -59
2020-10-17   17:43:06     7     1   164.480   LOTEK     25    -59
2020-10-17   17:48:06     7     1   164.480   LOTEK     25    -59
2020-10-17   17:53:06     7     1   164.480   LOTEK     25    -59
2020-10-17   17:58:06     7     1   164.480   LOTEK     25    -59
2020-10-17   18:03:06     7     1   164.480   LOTEK     25    -59
2020-10-17   18:08:06     7     1   164.480   LOTEK     25    -59
2020-10-17   18:13:06     7     1   164.480   LOTEK     25    -59
2020-10-17   18:18:06     7     1   164.480   LOTEK     25    -59
2020-10-17   18:23:06     7     1   164.480   LOTEK     25    -59
2020-10-17   18:28:06     7     1   164.480   LOTEK     25    -59
2020-10-17   18:33:06     7     1   164.480   LOTEK     25    -59
2020-10-17   18:38:06     7     1   164.480   LOTEK     25    -59
2020-10-17   18:43:06     7     1   164.480   LOTEK     25    -59
2020-10-17   18:48:06     7     1   164.480   LOTEK     25    -59
2020-10-17   18:53:06     7     1   164.480   LOTEK     25    -59
2020-10-17   18:58:06     7     1   164.480   LOTEK     25    -59
2020-10-17   19:03:06     7     1   164.480   LOTEK     25    -59
2020-10-17   19:08:06     7     1   164.480   LOTEK     25    -59
2020-10-17   19:13:06     7     1   164.480   LOTEK     25    -59
2020-10-17   19:18:06     7     1   164.480   LOTEK     25    -59
2020-10-17   19:23:06     7     1   164.480   LOTEK     25    -59
2020-10-17   19:28:07     7     1   164.480   LOTEK     25    -59
2020-10-17   19:33:07     7     1   164.480   LOTEK     25    -59
2020-10-17   19:38:07     7     1   164.480   LOTEK     25    -59
2020-10-17   19:43:07     7     1   164.480   LOTEK     25    -59
2020-10-17   19:48:07     7     1   164.480   LOTEK     25    -59
2020-10-17   19:53:07     7     1   164.480   LOTEK     25    -59
2020-10-17   19:58:07     7     1   164.480   LOTEK     25    -59
2020-10-17   20:03:07     7     1   164.480   LOTEK     25    -59
2020-10-17   20:08:07     7     1   164.480   LOTEK     25    -59
2020-10-17   20:13:07     7     1   164.480   LOTEK     25    -59
2020-10-17   20:18:07     7     1   164.480   LOTEK     25    -59
2020-10-17   20:23:07     7     1   164.480   LOTEK     25    -59
2020-10-17   20:28:07     7     1   164.480   LOTEK     25    -59
2020-10-17   20:33:07     7     1   164.480   LOTEK     25    -59
2020-10-17   20:38:07     7     1   164.480   LOTEK     25    -59
2020-10-17   20:43:07     7     1   164.480   LOTEK     25    -59
2020-10-17   20:48:07     7     1   164.480   LOTEK     25    -59
2020-10-17   20:53:07     7     1   164.480   LOTEK     25    -59
2020-10-17   20:58:07     7     1   164.480   LOTEK     25    -59
2020-10-17   21:03:07     7     1   164.480   LOTEK     25    -59
2020-10-17   21:08:07     7     1   164.480   LOTEK     25    -59
2020-10-17   21:13:07     7     1   164.480   LOTEK     25    -59
2020-10-17   21:18:07     7     1   164.480   LOTEK     25    -59
2020-10-17   21:23:07     7     1   164.480   LOTEK     25    -59
2020-10-17   21:28:07     7     1   164.480   LOTEK     25    -59
2020-10-17   21:33:07     7     1   164.480   LOTEK     25    -59
2020-10-17   21:38:07     7     1   164.480   LOTEK     25    -59
2020-10-17   21:43:07     7     1   164.480   LOTEK     25    -60
2020-10-17   21:48:06     7     1   164.480   LOTEK     61   -116
2020-10-17   21:48:07     7     1   164.480   LOTEK     25    -60
2020-10-17   21:53:07     7     1   164.480   LOTEK     25    -60
2020-10-17   21:56:11     7     1   164.380   LOTEK    191   -116
2020-10-17   21:58:07     7     1   164.480   LOTEK     25    -60
2020-10-17   22:03:07     7     1   164.480   LOTEK     25    -60
2020-10-17   22:07:10     7     1   164.380   LOTEK     58   -116
2020-10-17   22:08:07     7     1   164.480   LOTEK     25    -60
2020-10-17   22:13:07     7     1   164.480   LOTEK     25    -60
2020-10-17   22:18:07     7     1   164.480   LOTEK     25    -60
2020-10-17   22:23:07     7     1   164.480   LOTEK     25    -60
2020-10-17   22:28:07     7     1   164.480   LOTEK     25    -60
2020-10-17   22:33:07     7     1   164.480   LOTEK     25    -60
2020-10-17   22:38:07     7     1   164.480   LOTEK     25    -60
2020-10-17   22:43:07     7     1   164.480   LOTEK     25    -60
2020-10-17   22:48:07     7     1   164.480   LOTEK     25    -60
2020-10-17   22:53:07     7     1   164.480   LOTEK     25    -60
2020-10-17   22:58:07     7     1   164.480   LOTEK     25    -60
2020-10-17   23:01:07     7     1   164.380   LOTEK    116   -115
2020-10-17   23:03:07     7     1   164.480   LOTEK     25    -60
2020-10-17   23:08:07     7     1   164.480   LOTEK     25    -60
2020-10-17   23:10:10     7     1   164.380   LOTEK     61   -116
2020-10-17   23:13:07     7     1   164.480   LOTEK     25    -60
2020-10-17   23:14:02     7     1   164.380   LOTEK      6   -116
2020-10-17   23:18:07     7     1   164.480   LOTEK     25    -60
2020-10-17   23:23:06     7     1   164.380   LOTEK     18   -116
2020-10-17   23:23:07     7     1   164.480   LOTEK     25    -60
2020-10-17   23:27:08     7     1   164.380   LOTEK     15   -116
2020-10-17   23:28:07     7     1   164.480   LOTEK     25    -60
2020-10-17   23:28:29     7     1   164.380   LOTEK     18   -116
2020-10-17   23:29:41     7     1   164.380   LOTEK      1   -116
2020-10-17   23:31:39     7     1   164.380   LOTEK     24   -116
2020-10-17   23:32:46     7     1   164.380   LOTEK     61   -116
2020-10-17   23:32:47     7     1   164.380   LOTEK      1   -116
2020-10-17   23:33:07     7     1   164.480   LOTEK     25    -61
2020-10-17   23:38:07     7     1   164.480   LOTEK     25    -60
2020-10-17   23:42:45     7     1   164.380   LOTEK     58   -116
2020-10-17   23:43:07     7     1   164.480   LOTEK     25    -61
2020-10-17   23:47:23     7     1   164.380   LOTEK      2   -116
2020-10-17   23:48:07     7     1   164.480   LOTEK     25    -61
2020-10-17   23:51:10     7     1   164.380   LOTEK    117   -115
2020-10-17   23:53:07     7     1   164.480   LOTEK     25    -61
2020-10-17   23:55:04     7     1   164.380   LOTEK     18   -116
2020-10-17   23:58:07     7     1   164.480   LOTEK     25    -61
2020-10-18   00:03:07     7     1   164.480   LOTEK     25    -61
2020-10-18   00:07:40     7     1   164.380   LOTEK     31   -116
2020-10-18   00:08:07     7     1   164.480   LOTEK     25    -61
2020-10-18   00:11:35     7     1   164.380   LOTEK     18   -116
2020-10-18   00:13:07     7     1   164.480   LOTEK     25    -61
2020-10-18   00:14:31     7     1   164.380   LOTEK      2   -116
2020-10-18   00:15:16     7     1   164.380   LOTEK     44   -116
2020-10-18   00:18:07     7     1   164.480   LOTEK     25    -61
2020-10-18   00:18:49     7     1   164.480   LOTEK      9   -116
2020-10-18   00:22:01     7     1   164.380   LOTEK      2   -116
2020-10-18   00:23:07     7     1   164.480   LOTEK     25    -61
2020-10-18   00:25:23     7     1   164.380   LOTEK     59   -116
2020-10-18   00:25:35     7     1   164.480   LOTEK    146   -116
2020-10-18   00:26:13     7     1   164.380   LOTEK     29   -116
2020-10-18   00:26:15     7     1   164.380   LOTEK     44   -116
2020-10-18   00:27:04     7     1   164.380   LOTEK     16   -116
2020-10-18   00:27:10     7     1   164.380   LOTEK     74   -116
2020-10-18   00:27:29     7     1   164.380   LOTEK     86   -116
2020-10-18   00:28:07     7     1   164.480   LOTEK     25    -61
2020-10-18   00:29:00     7     1   164.380   LOTEK      3   -116
2020-10-18   00:29:35     7     1   164.380   LOTEK      1   -116
2020-10-18   00:30:14     7     1   164.480   LOTEK     65   -116
2020-10-18   00:30:15     7     1   164.380   LOTEK      1   -116
2020-10-18   00:30:22     7     1   164.380   LOTEK      6   -116
2020-10-18   00:30:34     7     1   164.380   LOTEK    116   -116
2020-10-18   00:30:47     7     1   164.380   LOTEK     34   -116
2020-10-18   00:31:07     7     1   164.380   LOTEK      8   -115
2020-10-18   00:33:07     7     1   164.480   LOTEK     25    -61
2020-10-18   00:34:07     7     1   164.380   LOTEK     26   -116
2020-10-18   00:38:07     7     1   164.480   LOTEK     25    -61
2020-10-18   00:38:44     7     1   164.380   LOTEK     18   -116
2020-10-18   00:39:27     7     1   164.480   LOTEK     32   -116
2020-10-18   00:39:40     7     1   164.380   LOTEK      8   -116
2020-10-18   00:40:29     7     1   164.380   LOTEK     15   -116
2020-10-18   00:41:30     7     1   164.380   LOTEK     46   -116
2020-10-18   00:42:02     7     1   164.380   LOTEK     62   -116
2020-10-18   00:43:07     7     1   164.480   LOTEK     25    -61
2020-10-18   00:43:10     7     1   164.380   LOTEK     15   -116
2020-10-18   00:44:01     7     1   164.380   LOTEK      2   -116
2020-10-18   00:47:33     7     1   164.380   LOTEK      6   -116
2020-10-18   00:48:07     7     1   164.480   LOTEK     25    -61
2020-10-18   00:49:03     7     1   164.380   LOTEK      2   -116
2020-10-18   00:49:40     7     1   164.380   LOTEK      1   -116
2020-10-18   00:50:06     7     1   164.380   LOTEK     46   -116
2020-10-18   00:50:09     7     1   164.380   LOTEK      1   -116
2020-10-18   00:50:54     7     1   164.380   LOTEK     15   -116
2020-10-18   00:51:39     7     1   164.380   LOTEK     29   -116
2020-10-18   00:52:15     7     1   164.380   LOTEK     15   -116
2020-10-18   00:52:44     7     1   164.380   LOTEK     18   -116
2020-10-18   00:53:07     7     1   164.480   LOTEK     25    -61
2020-10-18   00:55:41     7     1   164.380   LOTEK      2   -116
2020-10-18   00:57:20     7     1   164.380   LOTEK     94   -115
2020-10-18   00:58:07     7     1   164.480   LOTEK     25    -61
2020-10-18   00:58:58     7     1   164.380   LOTEK     44   -116
2020-10-18   01:00:22     7     1   164.480   LOTEK     15   -116
2020-10-18   01:01:12     7     1   164.380   LOTEK     61   -116
2020-10-18   01:02:37     7     1   164.380   LOTEK     33   -116
2020-10-18   01:02:44     7     1   164.380   LOTEK     74   -115
2020-10-18   01:02:50     7     1   164.380   LOTEK     29   -116
2020-10-18   01:03:08     7     1   164.480   LOTEK     25    -61
2020-10-18   01:03:15     7     1   164.380   LOTEK      1   -116
2020-10-18   01:03:22     7     1   164.380   LOTEK      1   -116
2020-10-18   01:03:50     7     1   164.380   LOTEK     33   -116
2020-10-18   01:04:13     7     1   164.380   LOTEK    114   -116
2020-10-18   01:04:26     7     1   164.380   LOTEK     31   -116
2020-10-18   01:04:28     7     1   164.380   LOTEK     34   -116
2020-10-18   01:05:33     7     1   164.380   LOTEK     63   -115
2020-10-18   01:06:17     7     1   164.380   LOTEK     18   -115
2020-10-18   01:08:07     7     1   164.380   LOTEK      2   -116
2020-10-18   01:08:08     7     1   164.480   LOTEK     25    -61
2020-10-18   01:08:32     7     1   164.380   LOTEK      1   -116
2020-10-18   01:08:41     7     1   164.380   LOTEK    122   -115
2020-10-18   01:09:56     7     1   164.380   LOTEK     47   -116
2020-10-18   01:10:09     7     1   164.480   LOTEK    185   -115
2020-10-18   01:10:15     7     1   164.380   LOTEK      2   -116
2020-10-18   01:10:27     7     1   164.380   LOTEK      4   -115
2020-10-18   01:10:50     7     1   164.380   LOTEK     20   -116
2020-10-18   01:11:01     7     1   164.380   LOTEK      3   -116
2020-10-18   01:11:15     7     1   164.480   LOTEK     18   -116
2020-10-18   01:12:15     7     1   164.380   LOTEK      2   -116
2020-10-18   01:13:08     7     1   164.480   LOTEK     25    -61
2020-10-18   01:13:28     7     1   164.380   LOTEK      3   -116
2020-10-18   01:13:50     7     1   164.380   LOTEK     15   -114
2020-10-18   01:13:58     7     1   164.380   LOTEK      1   -116
2020-10-18   01:15:02     7     1   164.380   LOTEK      6   -116
2020-10-18   01:15:06     7     1   164.380   LOTEK      2   -116
2020-10-18   01:15:41     7     1   164.380   LOTEK      1   -116
2020-10-18   01:15:46     7     1   164.380   LOTEK     59   -116
2020-10-18   01:16:00     7     1   164.380   LOTEK     58   -116
2020-10-18   01:16:01     7     1   164.380   LOTEK     15   -116
2020-10-18   01:16:31     7     1   164.380   LOTEK      8   -116
2020-10-18   01:16:54     7     1   164.480   LOTEK      1   -116
2020-10-18   01:16:56     7     1   164.380   LOTEK      1   -116
2020-10-18   01:17:04     7     1   164.380   LOTEK     86   -116
2020-10-18   01:17:06     7     1   164.380   LOTEK     46   -116
2020-10-18   01:17:18     7     1   164.480   LOTEK     72   -116
2020-10-18   01:17:34     7     1   164.480   LOTEK    161   -116
2020-10-18   01:17:35     7     1   164.380   LOTEK      6   -115
2020-10-18   01:17:36     7     1   164.380   LOTEK     15   -116
2020-10-18   01:17:45     7     1   164.380   LOTEK     51   -116
2020-10-18   01:17:45     7     1   164.380   LOTEK      1   -116
2020-10-18   01:17:52     7     1   164.380   LOTEK     33   -116
2020-10-18   01:18:08     7     1   164.480   LOTEK     25    -61
2020-10-18   01:18:08     7     1   164.380   LOTEK     18   -116
2020-10-18   01:18:38     7     1   164.380   LOTEK     92   -116
2020-10-18   01:18:39     7     1   164.380   LOTEK     18   -116
2020-10-18   01:18:44     7     1   164.380   LOTEK     46   -114
2020-10-18   01:18:45     7     1   164.380   LOTEK      1   -116
2020-10-18   01:19:02     7     1   164.380   LOTEK      2   -116
2020-10-18   01:19:08     7     1   164.380   LOTEK     33   -116
2020-10-18   01:19:19     7     1   164.380   LOTEK     46   -116
2020-10-18   01:19:50     7     1   164.380   LOTEK     11   -116
2020-10-18   01:20:05     7     1   164.380   LOTEK     31   -116
2020-10-18   01:20:40     7     1   164.380   LOTEK      3   -114
2020-10-18   01:20:44     7     1   164.380   LOTEK     31   -116
2020-10-18   01:20:54     7     1   164.480   LOTEK      4   -115
2020-10-18   01:21:46     7     1   164.380   LOTEK      6   -116
2020-10-18   01:22:58     7     1   164.380   LOTEK      6   -115
2020-10-18   01:23:08     7     1   164.480   LOTEK     25    -61
2020-10-18   01:23:09     7     1   164.380   LOTEK     82   -115
2020-10-18   01:23:23     7     1   164.380   LOTEK     62   -115
2020-10-18   01:23:38     7     1   164.380   LOTEK      6   -116
2020-10-18   01:23:46     7     1   164.380   LOTEK     62   -116
2020-10-18   01:24:37     7     1   164.380   LOTEK     33   -116
2020-10-18   01:25:26     7     1   164.380   LOTEK      2   -116
2020-10-18   01:25:27     7     1   164.380   LOTEK     44   -116
2020-10-18   01:25:32     7     1   164.380   LOTEK     58   -115
2020-10-18   01:25:42     7     1   164.480   LOTEK     31   -116
2020-10-18   01:26:27     7     1   164.380   LOTEK     29   -116
2020-10-18   01:26:27     7     1   164.380   LOTEK     29   -116
2020-10-18   01:26:28     7     1   164.380   LOTEK    186   -116
2020-10-18   01:26:35     7     1   164.380   LOTEK     62   -116
2020-10-18   01:27:00     7     1   164.380   LOTEK     22   -115
2020-10-18   01:27:29     7     1   164.380   LOTEK     18   -115
2020-10-18   01:27:44     7     1   164.380   LOTEK     63   -114
2020-10-18   01:28:08     7     1   164.480   LOTEK     25    -61
2020-10-18   01:28:14     7     1   164.380   LOTEK      1   -116
2020-10-18   01:28:34     7     1   164.380   LOTEK     92   -115
2020-10-18   01:28:41     7     1   164.380   LOTEK      1   -115
2020-10-18   01:28:45     7     1   164.380   LOTEK     26   -116
2020-10-18   01:29:24     7     1   164.380   LOTEK    121   -116
2020-10-18   01:29:34     7     1   164.380   LOTEK      1   -116
2020-10-18   01:29:50     7     1   164.380   LOTEK     58   -115
2020-10-18   01:30:10     7     1   164.380   LOTEK     15   -115
2020-10-18   01:30:28     7     1   164.380   LOTEK     73   -116
2020-10-18   01:30:55     7     1   164.380   LOTEK    133   -116
2020-10-18   01:31:00     7     1   164.380   LOTEK     18   -114
2020-10-18   01:31:29     7     1   164.380   LOTEK     53   -116
2020-10-18   01:31:30     7     1   164.380   LOTEK     44   -116
2020-10-18   01:31:52     7     1   164.380   LOTEK     18   -116
2020-10-18   01:32:01     7     1   164.480   LOTEK    179   -116
2020-10-18   01:32:57     7     1   164.380   LOTEK     18   -115
2020-10-18   01:33:04     7     1   164.380   LOTEK      2   -115
2020-10-18   01:33:08     7     1   164.480   LOTEK     25    -61
2020-10-18   01:33:11     7     1   164.380   LOTEK    133   -115
2020-10-18   01:33:15     7     1   164.380   LOTEK      1   -115
2020-10-18   01:33:20     7     1   164.380   LOTEK     18   -115
2020-10-18   01:34:10     7     1   164.380   LOTEK     21   -116
2020-10-18   01:34:13     7     1   164.380   LOTEK     18   -115
2020-10-18   01:34:20     7     1   164.380   LOTEK      2   -115
2020-10-18   01:34:44     7     1   164.380   LOTEK     18   -116
2020-10-18   01:35:00     7     1   164.480   LOTEK    135   -116
2020-10-18   01:35:38     7     1   164.380   LOTEK      1   -115
2020-10-18   01:35:39     7     1   164.380   LOTEK     72   -115
2020-10-18   01:35:42     7     1   164.380   LOTEK     62   -116
2020-10-18   01:35:46     7     1   164.380   LOTEK      4   -114
2020-10-18   01:36:06     7     1   164.380   LOTEK     83   -116
2020-10-18   01:36:07     7     1   164.380   LOTEK     18   -116
2020-10-18   01:36:19     7     1   164.480   LOTEK     44   -115
2020-10-18   01:36:20     7     1   164.380   LOTEK     44   -116
2020-10-18   01:36:26     7     1   164.380   LOTEK     92   -115
2020-10-18   01:36:37     7     1   164.380   LOTEK    116   -116
2020-10-18   01:36:43     7     1   164.380   LOTEK     34   -116
2020-10-18   01:36:56     7     1   164.380   LOTEK     44   -116
2020-10-18   01:37:02     7     1   164.380   LOTEK     64   -116
2020-10-18   01:37:05     7     1   164.380   LOTEK      2   -116
2020-10-18   01:37:17     7     1   164.380   LOTEK      1   -115
2020-10-18   01:37:25     7     1   164.380   LOTEK     15   -116
2020-10-18   01:37:30     7     1   164.380   LOTEK      2   -116
2020-10-18   01:37:31     7     1   164.380   LOTEK     31   -116
2020-10-18   01:37:42     7     1   164.380   LOTEK      1   -116
2020-10-18   01:37:46     7     1   164.380   LOTEK     82   -115
2020-10-18   01:37:56     7     1   164.380   LOTEK      2   -114
2020-10-18   01:38:08     7     1   164.480   LOTEK     25    -61
2020-10-18   01:38:14     7     1   164.380   LOTEK     29   -116
2020-10-18   01:38:21     7     1   164.380   LOTEK     18   -115
2020-10-18   01:38:28     7     1   164.380   LOTEK      1   -116
2020-10-18   01:38:46     7     1   164.380   LOTEK     31   -115
2020-10-18   01:38:57     7     1   164.380   LOTEK     34   -116
2020-10-18   01:39:22     7     1   164.380   LOTEK      4   -116
2020-10-18   01:39:35     7     1   164.380   LOTEK     33   -115
2020-10-18   01:39:40     7     1   164.380   LOTEK      3   -114
2020-10-18   01:39:55     7     1   164.380   LOTEK     34   -115
2020-10-18   01:40:07     7     1   164.380   LOTEK     16   -114
2020-10-18   01:40:07     7     1   164.380   LOTEK     53   -114
2020-10-18   01:40:24     7     1   164.380   LOTEK      2   -116
2020-10-18   01:40:27     7     1   164.380   LOTEK      8   -116
2020-10-18   01:40:29     7     1   164.380   LOTEK     46   -116
2020-10-18   01:40:46     7     1   164.380   LOTEK     36   -116
2020-10-18   01:40:50     7     1   164.380   LOTEK     46   -116
2020-10-18   01:41:02     7     1   164.380   LOTEK     29   -116
2020-10-18   01:41:03     7     1   164.380   LOTEK     86   -115
2020-10-18   01:41:32     7     1   164.380   LOTEK      8   -116
2020-10-18   01:41:46     7     1   164.380   LOTEK     17   -116
2020-10-18   01:41:48     7     1   164.380   LOTEK     15   -116
2020-10-18   01:41:55     7     1   164.380   LOTEK    120   -115
2020-10-18   01:41:59     7     1   164.380   LOTEK     29   -116
2020-10-18   01:42:06     7     1   164.380   LOTEK     18   -116
2020-10-18   01:42:17     7     1   164.380   LOTEK     29   -116
2020-10-18   01:42:18     7     1   164.380   LOTEK     80   -115
2020-10-18   01:42:22     7     1   164.380   LOTEK     86   -116
2020-10-18   01:42:26     7     1   164.380   LOTEK     29   -115
2020-10-18   01:42:33     7     1   164.380   LOTEK     33   -116
2020-10-18   01:42:37     7     1   164.380   LOTEK     45   -116
2020-10-18   01:42:45     7     1   164.480   LOTEK     31   -115
2020-10-18   01:43:08     7     1   164.480   LOTEK     25    -61
2020-10-18   01:43:24     7     1   164.380   LOTEK     68   -115
2020-10-18   01:44:22     7     1   164.380   LOTEK     33   -116
2020-10-18   01:44:26     7     1   164.380   LOTEK      1   -116
2020-10-18   01:44:39     7     1   164.380   LOTEK    114   -116
2020-10-18   01:44:46     7     1   164.380   LOTEK     15   -115
2020-10-18   01:44:47     7     1   164.380   LOTEK    116   -116
2020-10-18   01:44:48     7     1   164.380   LOTEK     16   -115
2020-10-18   01:44:59     7     1   164.380   LOTEK      2   -115
2020-10-18   01:45:06     7     1   164.380   LOTEK      2   -115
2020-10-18   01:45:07     7     1   164.380   LOTEK     61   -114
2020-10-18   01:45:35     7     1   164.380   LOTEK     33   -116
2020-10-18   01:45:58     7     1   164.380   LOTEK     46   -115
2020-10-18   01:46:05     7     1   164.380   LOTEK      2   -113
2020-10-18   01:46:23     7     1   164.380   LOTEK    116   -116
2020-10-18   01:46:35     7     1   164.380   LOTEK     46   -115
2020-10-18   01:46:47     7     1   164.380   LOTEK      7   -115
2020-10-18   01:47:32     7     1   164.380   LOTEK     17   -115
2020-10-18   01:47:52     7     1   164.380   LOTEK     15   -114
2020-10-18   01:48:01     7     1   164.380   LOTEK     29   -116
2020-10-18   01:48:05     7     1   164.380   LOTEK     18   -115
2020-10-18   01:48:08     7     1   164.480   LOTEK     25    -61
2020-10-18   01:48:08     7     1   164.480   LOTEK     84   -116
2020-10-18   01:48:29     7     1   164.380   LOTEK     45   -114
2020-10-18   01:48:30     7     1   164.380   LOTEK     58   -116
2020-10-18   01:48:45     7     1   164.380   LOTEK      1   -114
2020-10-18   01:48:57     7     1   164.380   LOTEK     30   -116
2020-10-18   01:48:59     7     1   164.380   LOTEK     38   -116
2020-10-18   01:49:10     7     1   164.480   LOTEK     49   -116
2020-10-18   01:49:50     7     1   164.380   LOTEK     78   -116
2020-10-18   01:50:13     7     1   164.380   LOTEK     21   -115
2020-10-18   01:50:38     7     1   164.380   LOTEK      2   -114
2020-10-18   01:50:41     7     1   164.380   LOTEK     31   -113
2020-10-18   01:50:49     7     1   164.380   LOTEK      2   -116
2020-10-18   01:50:50     7     1   164.380   LOTEK      6   -115
2020-10-18   01:51:09     7     1   164.380   LOTEK      9   -115
2020-10-18   01:51:10     7     1   164.480   LOTEK    160   -116
2020-10-18   01:51:15     7     1   164.380   LOTEK      6   -116
2020-10-18   01:51:26     7     1   164.380   LOTEK      1   -116
2020-10-18   01:51:38     7     1   164.480   LOTEK     52   -115
2020-10-18   01:51:40     7     1   164.480   LOTEK    150   -116
2020-10-18   01:51:40     7     1   164.380   LOTEK     61   -115
2020-10-18   01:51:58     7     1   164.380   LOTEK    133   -116
2020-10-18   01:51:58     7     1   164.380   LOTEK      1   -115
2020-10-18   01:51:58     7     1   164.380   LOTEK     16   -114
2020-10-18   01:53:08     7     1   164.480   LOTEK     25    -61
2020-10-18   01:53:18     7     1   164.380   LOTEK    101   -116
2020-10-18   01:53:19     7     1   164.380   LOTEK      3   -115
2020-10-18   01:53:23     7     1   164.380   LOTEK      1   -114
2020-10-18   01:53:29     7     1   164.380   LOTEK     33   -114
2020-10-18   01:53:44     7     1   164.380   LOTEK     22   -115
2020-10-18   01:53:48     7     1   164.380   LOTEK      2   -115
2020-10-18   01:53:50     7     1   164.380   LOTEK     33   -116
2020-10-18   01:53:56     7     1   164.380   LOTEK     73   -115
2020-10-18   01:54:26     7     1   164.380   LOTEK    133   -115
2020-10-18   01:54:31     7     1   164.380   LOTEK     64   -116
2020-10-18   01:54:48     7     1   164.380   LOTEK      1   -115
2020-10-18   01:55:09     7     1   164.380   LOTEK      4   -115
2020-10-18   01:55:39     7     1   164.380   LOTEK     15   -115
2020-10-18   01:55:40     7     1   164.380   LOTEK     88   -116
2020-10-18   01:55:54     7     1   164.480   LOTEK     57   -114
2020-10-18   01:55:59     7     1   164.380   LOTEK     61   -115
2020-10-18   01:55:59     7     1   164.380   LOTEK     89   -116
2020-10-18   01:56:02     7     1   164.480   LOTEK     66   -116
2020-10-18   01:56:11     7     1   164.380   LOTEK     18   -116
2020-10-18   01:56:41     7     1   164.380   LOTEK      1   -114
2020-10-18   01:56:50     7     1   164.380   LOTEK     10   -114
2020-10-18   01:57:06     7     1   164.380   LOTEK     31   -115
2020-10-18   01:57:18     7     1   164.380   LOTEK      2   -116
2020-10-18   01:57:29     7     1   164.380   LOTEK     24   -114
2020-10-18   01:57:37     7     1   164.380   LOTEK     38   -116
2020-10-18   01:57:38     7     1   164.380   LOTEK     46   -115
2020-10-18   01:57:51     7     1   164.380   LOTEK      1   -116
2020-10-18   01:57:57     7     1   164.380   LOTEK     31   -116
2020-10-18   01:57:58     7     1   164.380   LOTEK     44   -115
2020-10-18   01:57:59     7     1   164.380   LOTEK      1   -114
2020-10-18   01:57:59     7     1   164.380   LOTEK      1   -116
2020-10-18   01:58:00     7     1   164.380   LOTEK      3   -115
2020-10-18   01:58:08     7     1   164.480   LOTEK     25    -61
2020-10-18   01:58:14     7     1   164.380   LOTEK     92   -116
2020-10-18   01:58:22     7     1   164.380   LOTEK     31   -116
2020-10-18   01:58:37     7     1   164.380   LOTEK    135   -116
2020-10-18   01:58:39     7     1   164.380   LOTEK     74   -116
2020-10-18   01:59:00     7     1   164.380   LOTEK     10   -116
2020-10-18   01:59:07     7     1   164.380   LOTEK     44   -115
2020-10-18   01:59:15     7     1   164.380   LOTEK     18   -116
2020-10-18   01:59:30     7     1   164.380   LOTEK     34   -116
2020-10-18   01:59:31     7     1   164.380   LOTEK     18   -114
2020-10-18   01:59:52     7     1   164.380   LOTEK      1   -116
2020-10-18   02:00:36     7     1   164.380   LOTEK     29   -116
2020-10-18   02:00:36     7     1   164.380   LOTEK     46   -116
2020-10-18   02:00:49     7     1   164.380   LOTEK     73   -114
2020-10-18   02:00:51     7     1   164.380   LOTEK     58   -113
2020-10-18   02:00:54     7     1   164.380   LOTEK     44   -116
2020-10-18   02:01:23     7     1   164.380   LOTEK     47   -115
2020-10-18   02:01:27     7     1   164.380   LOTEK     60   -116
2020-10-18   02:01:40     7     1   164.380   LOTEK     34   -116
2020-10-18   02:01:43     7     1   164.380   LOTEK     62   -114
2020-10-18   02:01:48     7     1   164.380   LOTEK     67   -116
2020-10-18   02:02:05     7     1   164.380   LOTEK     18   -116
2020-10-18   02:02:07     7     1   164.480   LOTEK    180   -116
2020-10-18   02:02:19     7     1   164.380   LOTEK      2   -116
2020-10-18   02:02:20     7     1   164.380   LOTEK      3   -115
2020-10-18   02:02:32     7     1   164.380   LOTEK     47   -115
2020-10-18   02:02:43     7     1   164.380   LOTEK      3   -114
2020-10-18   02:02:44     7     1   164.380   LOTEK     62   -116
2020-10-18   02:02:58     7     1   164.380   LOTEK     74   -116
2020-10-18   02:03:03     7     1   164.380   LOTEK     31   -116
2020-10-18   02:03:08     7     1   164.480   LOTEK     25    -61
2020-10-18   02:03:08     7     1   164.380   LOTEK     86   -116
2020-10-18   02:03:13     7     1   164.380   LOTEK      2   -116
2020-10-18   02:04:24     7     1   164.380   LOTEK     16   -115
2020-10-18   02:04:30     7     1   164.380   LOTEK     67   -115
2020-10-18   02:04:42     7     1   164.380   LOTEK     19   -116
2020-10-18   02:05:15     7     1   164.380   LOTEK      2   -115
2020-10-18   02:05:24     7     1   164.380   LOTEK    101   -114
2020-10-18   02:05:27     7     1   164.380   LOTEK      1   -115
2020-10-18   02:05:31     7     1   164.380   LOTEK      1   -116
2020-10-18   02:05:51     7     1   164.380   LOTEK     33   -115
2020-10-18   02:05:54     7     1   164.380   LOTEK     90   -116
2020-10-18   02:05:58     7     1   164.380   LOTEK      1   -116
2020-10-18   02:06:01     7     1   164.380   LOTEK     89   -115
2020-10-18   02:06:04     7     1   164.380   LOTEK    100   -116
2020-10-18   02:06:16     7     1   164.380   LOTEK     58   -114
2020-10-18   02:06:24     7     1   164.380   LOTEK      1   -115
2020-10-18   02:06:29     7     1   164.380   LOTEK     35   -116
2020-10-18   02:06:29     7     1   164.380   LOTEK     83   -116
2020-10-18   02:06:40     7     1   164.380   LOTEK      2   -116
2020-10-18   02:06:58     7     1   164.480   LOTEK     35   -116
2020-10-18   02:07:10     7     1   164.380   LOTEK      1   -115
2020-10-18   02:07:29     7     1   164.380   LOTEK     22   -116
2020-10-18   02:07:56     7     1   164.380   LOTEK     15   -115
2020-10-18   02:08:08     7     1   164.480   LOTEK     25    -61
2020-10-18   02:08:13     7     1   164.380   LOTEK     18   -115
2020-10-18   02:08:14     7     1   164.380   LOTEK    120   -115
2020-10-18   02:08:31     7     1   164.380   LOTEK     44   -116
2020-10-18   02:08:35     7     1   164.380   LOTEK     10   -115
2020-10-18   02:08:41     7     1   164.380   LOTEK     38   -116
2020-10-18   02:08:44     7     1   164.380   LOTEK      2   -116
2020-10-18   02:08:48     7     1   164.380   LOTEK     44   -115
2020-10-18   02:09:06     7     1   164.380   LOTEK      1   -114
2020-10-18   02:09:10     7     1   164.380   LOTEK    133   -116
2020-10-18   02:09:16     7     1   164.380   LOTEK      1   -114
2020-10-18   02:09:20     7     1   164.380   LOTEK      2   -115
2020-10-18   02:09:21     7     1   164.380   LOTEK      1   -114
2020-10-18   02:09:29     7     1   164.380   LOTEK     80   -116
2020-10-18   02:09:33     7     1   164.380   LOTEK     44   -116
2020-10-18   02:09:48     7     1   164.480   LOTEK    106   -115
2020-10-18   02:09:51     7     1   164.380   LOTEK      2   -115
2020-10-18   02:10:10     7     1   164.380   LOTEK     33   -116
2020-10-18   02:10:11     7     1   164.380   LOTEK      2   -116
2020-10-18   02:10:12     7     1   164.380   LOTEK      2   -116
2020-10-18   02:10:21     7     1   164.380   LOTEK     59   -115
2020-10-18   02:10:34     7     1   164.380   LOTEK     61   -116
2020-10-18   02:10:44     7     1   164.380   LOTEK      3   -115
2020-10-18   02:11:16     7     1   164.380   LOTEK    134   -113
2020-10-18   02:11:33     7     1   164.380   LOTEK    102   -116
2020-10-18   02:11:43     7     1   164.480   LOTEK     22   -116
2020-10-18   02:11:59     7     1   164.380   LOTEK      1   -113
2020-10-18   02:12:15     7     1   164.380   LOTEK     76   -116
2020-10-18   02:12:17     7     1   164.380   LOTEK     10   -116
2020-10-18   02:12:34     7     1   164.380   LOTEK      1   -116
2020-10-18   02:12:36     7     1   164.380   LOTEK     17   -116
2020-10-18   02:12:41     7     1   164.380   LOTEK     15   -113
2020-10-18   02:12:54     7     1   164.380   LOTEK     44   -116
2020-10-18   02:12:56     7     1   164.380   LOTEK     46   -116
2020-10-18   02:13:05     7     1   164.380   LOTEK     58   -115
2020-10-18   02:13:08     7     1   164.480   LOTEK     25    -61
2020-10-18   02:13:17     7     1   164.380   LOTEK     46   -116
2020-10-18   02:13:20     7     1   164.380   LOTEK     44   -114
2020-10-18   02:13:23     7     1   164.380   LOTEK      7   -115
2020-10-18   02:13:27     7     1   164.380   LOTEK      8   -115
2020-10-18   02:13:36     7     1   164.380   LOTEK     53   -114
2020-10-18   02:13:39     7     1   164.480   LOTEK     16   -115
2020-10-18   02:13:42     7     1   164.380   LOTEK      8   -116
2020-10-18   02:13:57     7     1   164.380   LOTEK     15   -115
2020-10-18   02:13:59     7     1   164.380   LOTEK      6   -115
2020-10-18   02:14:02     7     1   164.380   LOTEK      1   -114
2020-10-18   02:14:03     7     1   164.380   LOTEK    110   -115
2020-10-18   02:14:10     7     1   164.380   LOTEK     35   -116
2020-10-18   02:14:14     7     1   164.380   LOTEK      2   -116
2020-10-18   02:14:23     7     1   164.380   LOTEK      2   -113
2020-10-18   02:14:30     7     1   164.380   LOTEK    122   -115
2020-10-18   02:14:31     7     1   164.380   LOTEK     46   -116
2020-10-18   02:14:33     7     1   164.380   LOTEK     15   -115
2020-10-18   02:14:39     7     1   164.380   LOTEK     34   -114
2020-10-18   02:14:44     7     1   164.380   LOTEK      2   -115
2020-10-18   02:14:52     7     1   164.380   LOTEK    116   -115
2020-10-18   02:14:58     7     1   164.380   LOTEK     15   -115
2020-10-18   02:14:59     7     1   164.380   LOTEK      8   -114
2020-10-18   02:15:07     7     1   164.380   LOTEK     18   -115
2020-10-18   02:15:23     7     1   164.480   LOTEK     44   -116
2020-10-18   02:15:42     7     1   164.480   LOTEK    123   -116
2020-10-18   02:15:43     7     1   164.380   LOTEK    104   -115
2020-10-18   02:16:17     7     1   164.380   LOTEK     52   -114
2020-10-18   02:16:24     7     1   164.380   LOTEK     33   -115
2020-10-18   02:16:28     7     1   164.380   LOTEK     29   -115
2020-10-18   02:16:34     7     1   164.380   LOTEK     46   -115
2020-10-18   02:16:54     7     1   164.380   LOTEK      1   -115
2020-10-18   02:17:03     7     1   164.380   LOTEK     29   -114
2020-10-18   02:17:05     7     1   164.380   LOTEK     74   -112
2020-10-18   02:17:07     7     1   164.480   LOTEK    207   -116
2020-10-18   02:17:37     7     1   164.380   LOTEK     15   -115
2020-10-18   02:17:50     7     1   164.380   LOTEK     82   -114
2020-10-18   02:18:08     7     1   164.480   LOTEK     25    -61
2020-10-18   02:18:21     7     1   164.380   LOTEK     58   -116
2020-10-18   02:18:26     7     1   164.380   LOTEK    117   -113
2020-10-18   02:18:36     7     1   164.380   LOTEK      2   -114
2020-10-18   02:19:11     7     1   164.380   LOTEK      2   -115
2020-10-18   02:19:17     7     1   164.380   LOTEK     16   -116
2020-10-18   02:19:23     7     1   164.380   LOTEK      5   -114
2020-10-18   02:19:25     7     1   164.380   LOTEK     34   -116
2020-10-18   02:19:34     7     1   164.380   LOTEK    101   -116
2020-10-18   02:19:35     7     1   164.380   LOTEK     34   -115
2020-10-18   02:19:44     7     1   164.380   LOTEK     29   -114
2020-10-18   02:19:50     7     1   164.380   LOTEK     29   -114
2020-10-18   02:20:08     7     1   164.380   LOTEK     24   -116
2020-10-18   02:20:15     7     1   164.380   LOTEK     46   -116
2020-10-18   02:20:21     7     1   164.380   LOTEK     59   -116
2020-10-18   02:20:21     7     1   164.380   LOTEK     29   -116
2020-10-18   02:20:39     7     1   164.380   LOTEK     89   -114
2020-10-18   02:20:45     7     1   164.380   LOTEK      2   -114
2020-10-18   02:21:11     7     1   164.380   LOTEK      1   -115
2020-10-18   02:22:00     7     1   164.380   LOTEK     46   -115
2020-10-18   02:22:07     7     1   164.380   LOTEK     29   -116
2020-10-18   02:22:12     7     1   164.380   LOTEK     18   -113
2020-10-18   02:22:20     7     1   164.380   LOTEK     44   -115
2020-10-18   02:22:28     7     1   164.380   LOTEK      1   -115
2020-10-18   02:22:35     7     1   164.380   LOTEK      3   -114
2020-10-18   02:23:08     7     1   164.480   LOTEK     25    -61
2020-10-18   02:23:55     7     1   164.380   LOTEK     18   -113
2020-10-18   02:23:59     7     1   164.380   LOTEK     73   -116
2020-10-18   02:24:07     7     1   164.380   LOTEK     46   -116
2020-10-18   02:24:33     7     1   164.380   LOTEK     62   -116
2020-10-18   02:24:45     7     1   164.380   LOTEK    114   -115
2020-10-18   02:24:47     7     1   164.380   LOTEK     15   -115
2020-10-18   02:25:05     7     1   164.380   LOTEK     58   -114
2020-10-18   02:25:09     7     1   164.380   LOTEK     93   -115
2020-10-18   02:25:26     7     1   164.380   LOTEK     29   -116
2020-10-18   02:25:33     7     1   164.380   LOTEK     29   -114
2020-10-18   02:25:35     7     1   164.380   LOTEK      4   -112
2020-10-18   02:25:47     7     1   164.380   LOTEK     74   -115
2020-10-18   02:25:48     7     1   164.380   LOTEK     18   -116
2020-10-18   02:26:04     7     1   164.380   LOTEK     58   -116
2020-10-18   02:26:26     7     1   164.380   LOTEK     58   -116
2020-10-18   02:26:39     7     1   164.380   LOTEK     52   -115
2020-10-18   02:26:40     7     1   164.380   LOTEK     61   -114
2020-10-18   02:26:43     7     1   164.380   LOTEK      2   -115
2020-10-18   02:26:45     7     1   164.380   LOTEK     86   -115
2020-10-18   02:26:50     7     1   164.380   LOTEK    101   -115
2020-10-18   02:27:06     7     1   164.380   LOTEK     16   -115
2020-10-18   02:27:13     7     1   164.380   LOTEK    101   -115
2020-10-18   02:27:14     7     1   164.380   LOTEK      2   -114
2020-10-18   02:27:20     7     1   164.380   LOTEK     16   -116
2020-10-18   02:27:30     7     1   164.380   LOTEK    133   -114
2020-10-18   02:27:34     7     1   164.380   LOTEK     94   -115
2020-10-18   02:27:44     7     1   164.380   LOTEK     46   -116
2020-10-18   02:27:45     7     1   164.380   LOTEK      2   -113
2020-10-18   02:27:59     7     1   164.480   LOTEK    135   -116
2020-10-18   02:28:08     7     1   164.480   LOTEK     25    -61
2020-10-18   02:28:18     7     1   164.380   LOTEK      1   -114
2020-10-18   02:28:21     7     1   164.380   LOTEK      1   -113
2020-10-18   02:28:24     7     1   164.380   LOTEK     31   -115
2020-10-18   02:28:37     7     1   164.380   LOTEK     10   -115
2020-10-18   02:28:45     7     1   164.380   LOTEK     34   -115
2020-10-18   02:28:59     7     1   164.380   LOTEK     74   -115
2020-10-18   02:29:04     7     1   164.380   LOTEK     18   -114
2020-10-18   02:29:12     7     1   164.380   LOTEK     29   -115
2020-10-18   02:29:13     7     1   164.380   LOTEK     52   -116
2020-10-18   02:29:18     7     1   164.380   LOTEK     44   -116
2020-10-18   02:29:23     7     1   164.380   LOTEK     61   -115
2020-10-18   02:29:43     7     1   164.380   LOTEK     44   -115
2020-10-18   02:29:50     7     1   164.380   LOTEK     58   -116
2020-10-18   02:29:58     7     1   164.480   LOTEK     16   -116
2020-10-18   02:29:59     7     1   164.380   LOTEK     31   -115
2020-10-18   02:30:20     7     1   164.380   LOTEK      1   -115
2020-10-18   02:30:25     7     1   164.380   LOTEK      2   -115
2020-10-18   02:30:27     7     1   164.380   LOTEK      2   -115
2020-10-18   02:30:41     7     1   164.380   LOTEK     29   -116
2020-10-18   02:30:46     7     1   164.380   LOTEK      4   -115
2020-10-18   02:30:50     7     1   164.380   LOTEK      2   -116
2020-10-18   02:30:55     7     1   164.380   LOTEK     18   -114
2020-10-18   02:31:05     7     1   164.380   LOTEK     18   -116
2020-10-18   02:31:15     7     1   164.380   LOTEK     10   -115
2020-10-18   02:31:24     7     1   164.380   LOTEK     31   -112
2020-10-18   02:31:29     7     1   164.380   LOTEK     16   -114
2020-10-18   02:31:31     7     1   164.380   LOTEK     44   -113
2020-10-18   02:31:38     7     1   164.480   LOTEK      3   -116
2020-10-18   02:31:40     7     1   164.380   LOTEK     75   -115
2020-10-18   02:31:51     7     1   164.380   LOTEK     46   -115
2020-10-18   02:31:55     7     1   164.380   LOTEK      1   -115
2020-10-18   02:32:14     7     1   164.380   LOTEK     15   -116
2020-10-18   02:32:20     7     1   164.380   LOTEK     45   -116
2020-10-18   02:32:26     7     1   164.380   LOTEK    101   -114
2020-10-18   02:32:42     7     1   164.380   LOTEK     23   -116
2020-10-18   02:32:51     7     1   164.380   LOTEK     92   -116
2020-10-18   02:32:58     7     1   164.480   LOTEK     16   -116
2020-10-18   02:33:01     7     1   164.380   LOTEK     15   -114
2020-10-18   02:33:08     7     1   164.480   LOTEK     25    -61
2020-10-18   02:33:08     7     1   164.380   LOTEK      3   -115
2020-10-18   02:33:10     7     1   164.380   LOTEK    153   -115
2020-10-18   02:33:16     7     1   164.380   LOTEK     74   -115
2020-10-18   02:33:34     7     1   164.380   LOTEK     73   -115
2020-10-18   02:33:36     7     1   164.380   LOTEK      2   -115
2020-10-18   02:33:43     7     1   164.380   LOTEK     18   -116
2020-10-18   02:33:49     7     1   164.380   LOTEK     53   -113
2020-10-18   02:34:48     7     1   164.480   LOTEK    159   -116
2020-10-18   02:34:59     7     1   164.380   LOTEK     23   -114
2020-10-18   02:35:10     7     1   164.380   LOTEK     44   -115
2020-10-18   02:35:16     7     1   164.380   LOTEK      3   -115
2020-10-18   02:36:26     7     1   164.380   LOTEK     15   -115
2020-10-18   02:36:32     7     1   164.380   LOTEK    169   -115
2020-10-18   02:36:42     7     1   164.380   LOTEK     29   -114
2020-10-18   02:36:45     7     1   164.480   LOTEK     44   -116
2020-10-18   02:37:06     7     1   164.380   LOTEK    103   -113
2020-10-18   02:37:24     7     1   164.380   LOTEK     59   -114
2020-10-18   02:37:31     7     1   164.380   LOTEK     18   -115
2020-10-18   02:37:33     7     1   164.480   LOTEK     24   -116
2020-10-18   02:37:37     7     1   164.380   LOTEK    114   -116
2020-10-18   02:37:38     7     1   164.380   LOTEK      3   -116
2020-10-18   02:37:41     7     1   164.380   LOTEK     62   -115
2020-10-18   02:37:57     7     1   164.480   LOTEK     39   -116
2020-10-18   02:38:08     7     1   164.480   LOTEK     25    -61
2020-10-18   02:39:03     7     1   164.380   LOTEK     75   -115
2020-10-18   02:39:16     7     1   164.380   LOTEK      1   -114
2020-10-18   02:39:16     7     1   164.480   LOTEK    117   -116
2020-10-18   02:39:32     7     1   164.480   LOTEK     45   -115
2020-10-18   02:39:33     7     1   164.380   LOTEK     16   -116
2020-10-18   02:39:36     7     1   164.380   LOTEK     18   -116
2020-10-18   02:40:04     7     1   164.380   LOTEK     44   -114
2020-10-18   02:40:05     7     1   164.380   LOTEK    117   -116
2020-10-18   02:40:14     7     1   164.480   LOTEK     89   -116
2020-10-18   02:40:16     7     1   164.380   LOTEK     18   -115
2020-10-18   02:40:26     7     1   164.380   LOTEK     73   -116
2020-10-18   02:40:30     7     1   164.380   LOTEK      2   -114
2020-10-18   02:40:41     7     1   164.380   LOTEK     31   -114
2020-10-18   02:40:41     7     1   164.480   LOTEK     59   -116
2020-10-18   02:40:46     7     1   164.380   LOTEK      1   -114
2020-10-18   02:40:49     7     1   164.480   LOTEK     30   -116
2020-10-18   02:40:56     7     1   164.380   LOTEK     73   -115
2020-10-18   02:41:06     7     1   164.380   LOTEK      3   -115
2020-10-18   02:41:18     7     1   164.380   LOTEK    101   -115
2020-10-18   02:41:25     7     1   164.380   LOTEK      2   -115
2020-10-18   02:41:33     7     1   164.380   LOTEK     75   -115
2020-10-18   02:42:08     7     1   164.380   LOTEK     34   -114
2020-10-18   02:42:09     7     1   164.380   LOTEK     46   -114
2020-10-18   02:42:21     7     1   164.380   LOTEK     90   -112
2020-10-18   02:42:23     7     1   164.480   LOTEK    143   -115
2020-10-18   02:42:27     7     1   164.380   LOTEK     29   -114
2020-10-18   02:42:31     7     1   164.380   LOTEK     35   -116
2020-10-18   02:42:36     7     1   164.480   LOTEK    196   -115
2020-10-18   02:42:53     7     1   164.380   LOTEK      2   -114
2020-10-18   02:42:54     7     1   164.380   LOTEK     19   -115
2020-10-18   02:43:08     7     1   164.480   LOTEK     25    -61
2020-10-18   02:43:32     7     1   164.480   LOTEK     13   -116
2020-10-18   02:43:39     7     1   164.380   LOTEK    117   -113
2020-10-18   02:43:40     7     1   164.380   LOTEK     46   -114
2020-10-18   02:43:42     7     1   164.380   LOTEK    102   -113
2020-10-18   02:43:56     7     1   164.380   LOTEK     18   -115
2020-10-18   02:43:56     7     1   164.380   LOTEK     44   -114
2020-10-18   02:43:56     7     1   164.380   LOTEK      2   -114
2020-10-18   02:44:00     7     1   164.380   LOTEK      1   -114
2020-10-18   02:44:04     7     1   164.380   LOTEK     53   -115
2020-10-18   02:44:10     7     1   164.380   LOTEK     34   -116
2020-10-18   02:44:25     7     1   164.380   LOTEK     29   -115
2020-10-18   02:44:38     7     1   164.380   LOTEK     31   -116
2020-10-18   02:44:39     7     1   164.380   LOTEK     89   -113
2020-10-18   02:44:59     7     1   164.380   LOTEK     72   -111
2020-10-18   02:45:10     7     1   164.480   LOTEK     95   -116
2020-10-18   02:45:29     7     1   164.380   LOTEK     18   -115
2020-10-18   02:45:38     7     1   164.380   LOTEK    106   -113
2020-10-18   02:46:01     7     1   164.480   LOTEK     35   -116
2020-10-18   02:46:03     7     1   164.380   LOTEK     44   -114
2020-10-18   02:46:10     7     1   164.380   LOTEK      5   -115
2020-10-18   02:46:16     7     1   164.380   LOTEK     88   -113
2020-10-18   02:46:19     7     1   164.380   LOTEK     18   -113
2020-10-18   02:46:21     7     1   164.380   LOTEK      2   -113
2020-10-18   02:46:35     7     1   164.380   LOTEK     33   -116
2020-10-18   02:46:42     7     1   164.380   LOTEK     15   -116
2020-10-18   02:46:54     7     1   164.380   LOTEK     58   -114
2020-10-18   02:46:55     7     1   164.480   LOTEK     65   -115
2020-10-18   02:47:09     7     1   164.380   LOTEK    130   -113
2020-10-18   02:47:20     7     1   164.380   LOTEK     58   -116
2020-10-18   02:47:31     7     1   164.380   LOTEK     92   -115
2020-10-18   02:47:40     7     1   164.380   LOTEK     31   -114
2020-10-18   02:47:42     7     1   164.380   LOTEK     20   -115
2020-10-18   02:47:52     7     1   164.380   LOTEK     31   -114
2020-10-18   02:48:04     7     1   164.380   LOTEK     89   -113
2020-10-18   02:48:08     7     1   164.480   LOTEK     25    -61
2020-10-18   02:48:20     7     1   164.480   LOTEK    195   -116
2020-10-18   02:48:31     7     1   164.380   LOTEK     15   -114
2020-10-18   02:48:35     7     1   164.380   LOTEK     62   -113
2020-10-18   02:48:42     7     1   164.380   LOTEK     89   -116
2020-10-18   02:48:44     7     1   164.380   LOTEK      1   -114
2020-10-18   02:48:53     7     1   164.380   LOTEK     44   -115
2020-10-18   02:48:54     7     1   164.480   LOTEK    146   -116
2020-10-18   02:48:56     7     1   164.380   LOTEK    117   -115
2020-10-18   02:49:21     7     1   164.380   LOTEK      3   -116
2020-10-18   02:49:26     7     1   164.380   LOTEK    101   -114
2020-10-18   02:49:30     7     1   164.380   LOTEK      6   -115
2020-10-18   02:49:37     7     1   164.380   LOTEK      3   -116
2020-10-18   02:49:46     7     1   164.380   LOTEK     59   -114
2020-10-18   02:49:46     7     1   164.380   LOTEK     52   -114
2020-10-18   02:49:53     7     1   164.380   LOTEK     15   -115
2020-10-18   02:49:54     7     1   164.380   LOTEK     10   -114
2020-10-18   02:50:18     7     1   164.380   LOTEK     53   -115
2020-10-18   02:50:47     7     1   164.380   LOTEK     15   -114
2020-10-18   02:50:58     7     1   164.380   LOTEK     18   -115
2020-10-18   02:51:00     7     1   164.380   LOTEK     18   -114
2020-10-18   02:51:01     7     1   164.380   LOTEK     18   -115
2020-10-18   02:51:01     7     1   164.480   LOTEK    117   -116
2020-10-18   02:51:05     7     1   164.380   LOTEK     89   -114
2020-10-18   02:51:11     7     1   164.380   LOTEK     15   -112
2020-10-18   02:51:18     7     1   164.380   LOTEK     18   -116
2020-10-18   02:51:20     7     1   164.380   LOTEK     15   -112
2020-10-18   02:51:26     7     1   164.380   LOTEK      1   -114
2020-10-18   02:51:33     7     1   164.380   LOTEK      2   -114
2020-10-18   02:51:34     7     1   164.380   LOTEK     15   -115
2020-10-18   02:51:43     7     1   164.380   LOTEK     31   -116
2020-10-18   02:51:50     7     1   164.380   LOTEK      2   -113
2020-10-18   02:51:55     7     1   164.480   LOTEK     31   -116
2020-10-18   02:52:02     7     1   164.380   LOTEK     40   -114
2020-10-18   02:52:07     7     1   164.380   LOTEK      1   -115
2020-10-18   02:52:23     7     1   164.380   LOTEK     15   -113
2020-10-18   02:52:25     7     1   164.380   LOTEK     83   -114
2020-10-18   02:52:27     7     1   164.380   LOTEK      6   -114
2020-10-18   02:52:33     7     1   164.380   LOTEK     18   -116
2020-10-18   02:52:33     7     1   164.380   LOTEK     18   -113
2020-10-18   02:52:33     7     1   164.380   LOTEK     44   -114
2020-10-18   02:52:34     7     1   164.380   LOTEK     17   -116
2020-10-18   02:52:48     7     1   164.380   LOTEK     18   -114
2020-10-18   02:53:03     7     1   164.380   LOTEK    120   -113
2020-10-18   02:53:04     7     1   164.380   LOTEK     46   -115
2020-10-18   02:53:08     7     1   164.480   LOTEK     25    -61
2020-10-18   02:53:15     7     1   164.380   LOTEK     58   -115
2020-10-18   02:53:17     7     1   164.380   LOTEK     61   -116
2020-10-18   02:53:39     7     1   164.380   LOTEK      1   -113
2020-10-18   02:53:40     7     1   164.380   LOTEK     90   -115
2020-10-18   02:53:53     7     1   164.380   LOTEK     62   -116
2020-10-18   02:53:56     7     1   164.380   LOTEK     44   -114
2020-10-18   02:54:16     7     1   164.380   LOTEK     58   -113
2020-10-18   02:54:17     7     1   164.380   LOTEK     87   -112
2020-10-18   02:54:27     7     1   164.380   LOTEK      3   -114
2020-10-18   02:54:37     7     1   164.380   LOTEK     19   -113
2020-10-18   02:54:45     7     1   164.380   LOTEK     15   -114
2020-10-18   02:54:47     7     1   164.380   LOTEK     44   -113
2020-10-18   02:54:47     7     1   164.380   LOTEK     73   -114
2020-10-18   02:54:48     7     1   164.380   LOTEK     73   -112
2020-10-18   02:54:54     7     1   164.380   LOTEK    107   -115
2020-10-18   02:55:08     7     1   164.380   LOTEK      6   -114
2020-10-18   02:55:11     7     1   164.380   LOTEK     17   -115
2020-10-18   02:55:22     7     1   164.380   LOTEK      3   -116
2020-10-18   02:55:30     7     1   164.380   LOTEK      6   -115
2020-10-18   02:55:52     7     1   164.380   LOTEK      1   -116
2020-10-18   02:55:56     7     1   164.380   LOTEK      3   -116
2020-10-18   02:55:59     7     1   164.480   LOTEK     73   -116
2020-10-18   02:55:59     7     1   164.480   LOTEK     46   -116
2020-10-18   02:56:12     7     1   164.480   LOTEK      8   -114
2020-10-18   02:56:15     7     1   164.380   LOTEK     15   -116
2020-10-18   02:56:17     7     1   164.380   LOTEK     15   -113
2020-10-18   02:56:21     7     1   164.380   LOTEK     29   -115
2020-10-18   02:56:28     7     1   164.380   LOTEK     15   -116
2020-10-18   02:56:58     7     1   164.380   LOTEK      2   -114
2020-10-18   02:56:58     7     1   164.480   LOTEK     90   -116
2020-10-18   02:56:59     7     1   164.380   LOTEK     31   -114
2020-10-18   02:57:06     7     1   164.380   LOTEK    104   -115
2020-10-18   02:57:08     7     1   164.380   LOTEK     23   -114
2020-10-18   02:57:23     7     1   164.380   LOTEK     29   -113
2020-10-18   02:57:25     7     1   164.380   LOTEK     78   -115
2020-10-18   02:57:25     7     1   164.480   LOTEK     83   -115
2020-10-18   02:57:35     7     1   164.480   LOTEK    186   -116
2020-10-18   02:57:36     7     1   164.380   LOTEK     89   -114
2020-10-18   02:57:37     7     1   164.380   LOTEK     19   -115
2020-10-18   02:58:02     7     1   164.380   LOTEK     15   -115
2020-10-18   02:58:02     7     1   164.380   LOTEK     83   -113
2020-10-18   02:58:03     7     1   164.380   LOTEK     59   -116
2020-10-18   02:58:07     7     1   164.380   LOTEK    116   -114
2020-10-18   02:58:08     7     1   164.480   LOTEK     25    -61
2020-10-18   02:58:22     7     1   164.380   LOTEK     15   -116
2020-10-18   02:58:24     7     1   164.480   LOTEK     16   -116
2020-10-18   02:58:43     7     1   164.480   LOTEK    147   -115
2020-10-18   02:58:46     7     1   164.480   LOTEK     39   -116
2020-10-18   02:58:49     7     1   164.480   LOTEK     31   -116
2020-10-18   02:58:50     7     1   164.480   LOTEK     93   -116
2020-10-18   02:59:00     7     1   164.480   LOTEK     52   -116
2020-10-18   02:59:05     7     1   164.380   LOTEK     33   -115
2020-10-18   02:59:06     7     1   164.380   LOTEK      1   -113
2020-10-18   02:59:06     7     1   164.480   LOTEK     90   -115
2020-10-18   02:59:33     7     1   164.380   LOTEK      2   -112
2020-10-18   02:59:40     7     1   164.380   LOTEK      2   -115
2020-10-18   02:59:56     7     1   164.380   LOTEK     46   -113
2020-10-18   03:00:05     7     1   164.380   LOTEK     18   -115
2020-10-18   03:00:10     7     1   164.380   LOTEK     83   -115
2020-10-18   03:00:12     7     1   164.380   LOTEK    121   -112
2020-10-18   03:00:26     7     1   164.480   LOTEK    141   -115
2020-10-18   03:00:31     7     1   164.380   LOTEK     22   -113
2020-10-18   03:00:31     7     1   164.380   LOTEK     58   -116
2020-10-18   03:00:35     7     1   164.380   LOTEK     29   -115
2020-10-18   03:00:52     7     1   164.380   LOTEK    114   -115
2020-10-18   03:00:57     7     1   164.380   LOTEK     73   -115
2020-10-18   03:01:07     7     1   164.380   LOTEK      3   -115
2020-10-18   03:01:10     7     1   164.480   LOTEK     39   -116
2020-10-18   03:01:25     7     1   164.380   LOTEK     15   -113
2020-10-18   03:01:31     7     1   164.380   LOTEK      1   -114
2020-10-18   03:01:31     7     1   164.380   LOTEK      1   -116
2020-10-18   03:01:39     7     1   164.380   LOTEK     63   -113
2020-10-18   03:01:42     7     1   164.380   LOTEK     34   -112
2020-10-18   03:01:45     7     1   164.380   LOTEK     18   -114
2020-10-18   03:01:51     7     1   164.380   LOTEK     35   -113
2020-10-18   03:01:53     7     1   164.480   LOTEK    117   -116
2020-10-18   03:02:04     7     1   164.380   LOTEK     90   -115
2020-10-18   03:02:13     7     1   164.480   LOTEK    150   -115
2020-10-18   03:02:17     7     1   164.380   LOTEK     62   -113
2020-10-18   03:02:28     7     1   164.380   LOTEK      5   -114
2020-10-18   03:02:35     7     1   164.380   LOTEK      1   -115
2020-10-18   03:02:39     7     1   164.480   LOTEK      7   -115
2020-10-18   03:02:40     7     1   164.380   LOTEK     44   -116
2020-10-18   03:02:41     7     1   164.380   LOTEK      1   -115
2020-10-18   03:02:48     7     1   164.480   LOTEK     67   -115
2020-10-18   03:02:49     7     1   164.380   LOTEK     17   -116
2020-10-18   03:02:51     7     1   164.380   LOTEK     73   -115
2020-10-18   03:03:00     7     1   164.380   LOTEK     64   -114
2020-10-18   03:03:08     7     1   164.480   LOTEK     25    -61
2020-10-18   03:03:26     7     1   164.380   LOTEK      2   -116
2020-10-18   03:03:29     7     1   164.380   LOTEK     89   -112
2020-10-18   03:03:47     7     1   164.480   LOTEK    151   -116
2020-10-18   03:03:56     7     1   164.380   LOTEK    130   -115
2020-10-18   03:04:02     7     1   164.380   LOTEK     10   -114
2020-10-18   03:04:07     7     1   164.380   LOTEK      1   -114
2020-10-18   03:04:11     7     1   164.380   LOTEK     61   -113
2020-10-18   03:04:19     7     1   164.380   LOTEK      4   -115
2020-10-18   03:04:32     7     1   164.380   LOTEK      2   -114
2020-10-18   03:04:34     7     1   164.380   LOTEK     61   -116
2020-10-18   03:04:39     7     1   164.380   LOTEK      2   -115
2020-10-18   03:04:45     7     1   164.480   LOTEK    130   -116
2020-10-18   03:04:45     7     1   164.480   LOTEK     44   -116
2020-10-18   03:04:53     7     1   164.480   LOTEK    110   -116
2020-10-18   03:05:00     7     1   164.380   LOTEK     34   -116
2020-10-18   03:05:02     7     1   164.480   LOTEK    161   -116
2020-10-18   03:05:03     7     1   164.380   LOTEK      1   -115
2020-10-18   03:05:26     7     1   164.380   LOTEK     96   -114
2020-10-18   03:05:35     7     1   164.380   LOTEK     22   -113
2020-10-18   03:05:56     7     1   164.380   LOTEK     29   -114
2020-10-18   03:06:00     7     1   164.380   LOTEK     58   -114
2020-10-18   03:06:13     7     1   164.480   LOTEK     56   -116
2020-10-18   03:06:13     7     1   164.380   LOTEK     73   -114
2020-10-18   03:06:15     7     1   164.380   LOTEK     34   -116
2020-10-18   03:06:16     7     1   164.380   LOTEK     18   -114
2020-10-18   03:06:40     7     1   164.380   LOTEK    152   -113
2020-10-18   03:06:45     7     1   164.380   LOTEK     67   -113
2020-10-18   03:06:51     7     1   164.380   LOTEK      4   -114
2020-10-18   03:06:56     7     1   164.380   LOTEK     46   -115
2020-10-18   03:06:58     7     1   164.480   LOTEK     15   -116
2020-10-18   03:06:59     7     1   164.380   LOTEK      1   -116
2020-10-18   03:07:08     7     1   164.380   LOTEK     82   -114
2020-10-18   03:07:11     7     1   164.380   LOTEK     35   -114
2020-10-18   03:07:28     7     1   164.380   LOTEK      1   -115
2020-10-18   03:07:38     7     1   164.480   LOTEK     97   -115
2020-10-18   03:07:42     7     1   164.380   LOTEK     35   -114
2020-10-18   03:07:45     7     1   164.380   LOTEK     73   -112
2020-10-18   03:07:53     7     1   164.380   LOTEK     21   -114
2020-10-18   03:07:53     7     1   164.380   LOTEK     64   -114
2020-10-18   03:08:00     7     1   164.380   LOTEK      1   -115
2020-10-18   03:08:03     7     1   164.380   LOTEK      1   -114
2020-10-18   03:08:08     7     1   164.480   LOTEK     25    -61
2020-10-18   03:08:08     7     1   164.380   LOTEK      1   -115
2020-10-18   03:08:21     7     1   164.380   LOTEK     58   -113
2020-10-18   03:08:56     7     1   164.380   LOTEK     15   -116
2020-10-18   03:09:00     7     1   164.480   LOTEK     74   -116
2020-10-18   03:09:07     7     1   164.380   LOTEK      1   -113
2020-10-18   03:09:08     7     1   164.480   LOTEK    186   -116
2020-10-18   03:09:13     7     1   164.380   LOTEK    110   -114
2020-10-18   03:09:15     7     1   164.380   LOTEK      2   -113
2020-10-18   03:09:17     7     1   164.480   LOTEK     16   -115
2020-10-18   03:09:18     7     1   164.480   LOTEK     75   -115
2020-10-18   03:09:31     7     1   164.380   LOTEK      1   -112
2020-10-18   03:09:33     7     1   164.380   LOTEK     31   -113
2020-10-18   03:09:35     7     1   164.380   LOTEK     18   -113
2020-10-18   03:09:37     7     1   164.380   LOTEK      6   -115
2020-10-18   03:09:49     7     1   164.480   LOTEK     28   -116
2020-10-18   03:09:50     7     1   164.380   LOTEK     52   -114
2020-10-18   03:09:54     7     1   164.380   LOTEK      1   -115
2020-10-18   03:10:01     7     1   164.380   LOTEK     22   -112
2020-10-18   03:10:16     7     1   164.380   LOTEK     58   -116
2020-10-18   03:10:18     7     1   164.380   LOTEK     10   -114
2020-10-18   03:10:18     7     1   164.380   LOTEK      1   -112
2020-10-18   03:10:20     7     1   164.380   LOTEK     46   -114
2020-10-18   03:10:38     7     1   164.380   LOTEK    109   -114
2020-10-18   03:11:01     7     1   164.380   LOTEK     31   -112
2020-10-18   03:11:09     7     1   164.380   LOTEK     92   -114
2020-10-18   03:11:14     7     1   164.380   LOTEK      2   -116
2020-10-18   03:11:17     7     1   164.380   LOTEK     33   -113
2020-10-18   03:11:18     7     1   164.480   LOTEK     46   -116
2020-10-18   03:11:20     7     1   164.480   LOTEK     91   -115
2020-10-18   03:11:24     7     1   164.380   LOTEK     47   -113
2020-10-18   03:11:29     7     1   164.380   LOTEK    135   -111
2020-10-18   03:11:40     7     1   164.380   LOTEK      2   -114
2020-10-18   03:11:45     7     1   164.380   LOTEK      6   -115
2020-10-18   03:11:55     7     1   164.380   LOTEK     74   -115
2020-10-18   03:12:08     7     1   164.380   LOTEK     77   -114
2020-10-18   03:12:13     7     1   164.380   LOTEK     62   -114
2020-10-18   03:12:14     7     1   164.380   LOTEK     18   -116
2020-10-18   03:12:15     7     1   164.380   LOTEK      8   -113
2020-10-18   03:12:26     7     1   164.380   LOTEK     78   -113
2020-10-18   03:12:26     7     1   164.380   LOTEK      2   -116
2020-10-18   03:12:38     7     1   164.380   LOTEK      2   -113
2020-10-18   03:12:39     7     1   164.380   LOTEK      2   -114
2020-10-18   03:12:52     7     1   164.380   LOTEK     29   -112
2020-10-18   03:12:52     7     1   164.380   LOTEK     29   -114
2020-10-18   03:12:56     7     1   164.480   LOTEK     87   -115
2020-10-18   03:12:59     7     1   164.380   LOTEK     19   -115
2020-10-18   03:13:08     7     1   164.480   LOTEK     25    -61
2020-10-18   03:13:08     7     1   164.480   LOTEK      6   -116
2020-10-18   03:13:12     7     1   164.380   LOTEK     29   -114
2020-10-18   03:13:28     7     1   164.380   LOTEK     27   -112
2020-10-18   03:13:37     7     1   164.380   LOTEK     78   -116
2020-10-18   03:13:44     7     1   164.380   LOTEK     18   -113
2020-10-18   03:13:53     7     1   164.380   LOTEK     15   -114
2020-10-18   03:14:24     7     1   164.380   LOTEK     62   -112
2020-10-18   03:14:29     7     1   164.380   LOTEK     62   -112
2020-10-18   03:14:34     7     1   164.380   LOTEK      2   -115
2020-10-18   03:14:36     7     1   164.380   LOTEK     46   -115
2020-10-18   03:14:36     7     1   164.380   LOTEK      1   -114
2020-10-18   03:14:42     7     1   164.480   LOTEK     20   -115
2020-10-18   03:14:52     7     1   164.380   LOTEK     34   -113
2020-10-18   03:14:58     7     1   164.380   LOTEK      1   -114
2020-10-18   03:15:07     7     1   164.380   LOTEK     52   -113
2020-10-18   03:15:09     7     1   164.380   LOTEK     44   -114
2020-10-18   03:15:13     7     1   164.380   LOTEK     44   -114
2020-10-18   03:15:14     7     1   164.380   LOTEK     63   -114
2020-10-18   03:15:17     7     1   164.380   LOTEK      1   -112
2020-10-18   03:15:25     7     1   164.380   LOTEK     29   -115
2020-10-18   03:15:29     7     1   164.380   LOTEK      1   -115
2020-10-18   03:15:46     7     1   164.480   LOTEK     10   -116
2020-10-18   03:15:53     7     1   164.380   LOTEK      8   -113
2020-10-18   03:16:07     7     1   164.380   LOTEK     46   -113
2020-10-18   03:16:08     7     1   164.480   LOTEK     63   -115
2020-10-18   03:16:09     7     1   164.380   LOTEK     45   -116
2020-10-18   03:16:11     7     1   164.380   LOTEK      1   -113
2020-10-18   03:16:11     7     1   164.380   LOTEK     62   -113
2020-10-18   03:16:15     7     1   164.380   LOTEK      8   -113
2020-10-18   03:16:26     7     1   164.380   LOTEK     15   -111
2020-10-18   03:16:27     7     1   164.480   LOTEK    112   -114
2020-10-18   03:16:30     7     1   164.380   LOTEK     15   -115
2020-10-18   03:16:35     7     1   164.380   LOTEK      2   -114
2020-10-18   03:16:43     7     1   164.380   LOTEK     18   -114
2020-10-18   03:16:44     7     1   164.380   LOTEK     22   -111
2020-10-18   03:16:51     7     1   164.480   LOTEK    123   -114
2020-10-18   03:17:10     7     1   164.380   LOTEK     31   -113
2020-10-18   03:17:23     7     1   164.380   LOTEK     61   -111
2020-10-18   03:17:27     7     1   164.380   LOTEK    160   -112
2020-10-18   03:17:28     7     1   164.380   LOTEK     34   -115
2020-10-18   03:17:51     7     1   164.380   LOTEK     18   -114
2020-10-18   03:17:52     7     1   164.380   LOTEK     31   -116
2020-10-18   03:18:08     7     1   164.480   LOTEK     25    -61
2020-10-18   03:18:11     7     1   164.380   LOTEK     63   -111
2020-10-18   03:18:19     7     1   164.380   LOTEK     44   -114
2020-10-18   03:18:30     7     1   164.480   LOTEK    204   -116
2020-10-18   03:18:33     7     1   164.480   LOTEK    100   -115
2020-10-18   03:18:34     7     1   164.380   LOTEK     18   -116
2020-10-18   03:19:16     7     1   164.380   LOTEK     44   -114
2020-10-18   03:19:16     7     1   164.480   LOTEK    117   -115
2020-10-18   03:19:20     7     1   164.480   LOTEK    180   -116
2020-10-18   03:19:21     7     1   164.480   LOTEK    131   -114
2020-10-18   03:19:30     7     1   164.380   LOTEK     18   -113
2020-10-18   03:19:35     7     1   164.480   LOTEK    109   -116
2020-10-18   03:19:38     7     1   164.480   LOTEK     42   -116
2020-10-18   03:19:46     7     1   164.380   LOTEK     29   -116
2020-10-18   03:19:46     7     1   164.380   LOTEK     15   -113
2020-10-18   03:19:48     7     1   164.380   LOTEK    116   -114
2020-10-18   03:19:52     7     1   164.380   LOTEK     61   -115
2020-10-18   03:20:05     7     1   164.380   LOTEK      2   -114
2020-10-18   03:20:13     7     1   164.480   LOTEK     72   -114
2020-10-18   03:20:21     7     1   164.380   LOTEK     44   -114
2020-10-18   03:20:24     7     1   164.380   LOTEK     33   -114
2020-10-18   03:20:24     7     1   164.380   LOTEK      2   -116
2020-10-18   03:20:26     7     1   164.480   LOTEK     53   -116
2020-10-18   03:20:26     7     1   164.380   LOTEK     62   -114
2020-10-18   03:20:37     7     1   164.480   LOTEK    151   -116
2020-10-18   03:20:37     7     1   164.480   LOTEK     10   -114
2020-10-18   03:20:51     7     1   164.480   LOTEK     40   -115
2020-10-18   03:20:59     7     1   164.380   LOTEK     58   -116
2020-10-18   03:21:00     7     1   164.380   LOTEK      1   -114
2020-10-18   03:21:03     7     1   164.380   LOTEK    116   -113
2020-10-18   03:21:06     7     1   164.380   LOTEK     63   -113
2020-10-18   03:21:06     7     1   164.480   LOTEK     54   -114
2020-10-18   03:21:18     7     1   164.380   LOTEK     31   -113
2020-10-18   03:21:25     7     1   164.480   LOTEK     58   -115
2020-10-18   03:21:59     7     1   164.380   LOTEK     58   -114
2020-10-18   03:22:08     7     1   164.380   LOTEK      1   -113
2020-10-18   03:22:14     7     1   164.380   LOTEK      1   -111
2020-10-18   03:22:17     7     1   164.380   LOTEK      1   -113
2020-10-18   03:22:21     7     1   164.380   LOTEK     18   -114
2020-10-18   03:22:27     7     1   164.380   LOTEK     33   -115
2020-10-18   03:22:31     7     1   164.480   LOTEK    113   -115
2020-10-18   03:22:39     7     1   164.380   LOTEK      1   -111
2020-10-18   03:22:42     7     1   164.480   LOTEK    101   -115
2020-10-18   03:22:50     7     1   164.380   LOTEK      1   -112
2020-10-18   03:22:58     7     1   164.380   LOTEK      2   -113
2020-10-18   03:23:04     7     1   164.480   LOTEK     47   -116
2020-10-18   03:23:08     7     1   164.480   LOTEK     25    -61
2020-10-18   03:23:09     7     1   164.480   LOTEK     81   -116
2020-10-18   03:23:14     7     1   164.380   LOTEK     48   -115
2020-10-18   03:23:16     7     1   164.380   LOTEK     29   -112
2020-10-18   03:23:17     7     1   164.380   LOTEK      2   -111
2020-10-18   03:23:21     7     1   164.480   LOTEK     17   -116
2020-10-18   03:23:25     7     1   164.380   LOTEK      2   -114
2020-10-18   03:23:39     7     1   164.380   LOTEK      1   -111
2020-10-18   03:23:39     7     1   164.380   LOTEK     15   -114
2020-10-18   03:23:42     7     1   164.380   LOTEK      1   -112
2020-10-18   03:23:51     7     1   164.380   LOTEK      2   -114
2020-10-18   03:24:01     7     1   164.380   LOTEK     31   -113
2020-10-18   03:24:01     7     1   164.480   LOTEK     92   -116
2020-10-18   03:24:07     7     1   164.480   LOTEK     34   -113
2020-10-18   03:24:11     7     1   164.380   LOTEK     18   -112
2020-10-18   03:24:21     7     1   164.380   LOTEK    178   -114
2020-10-18   03:24:30     7     1   164.380   LOTEK      1   -113
2020-10-18   03:24:35     7     1   164.380   LOTEK      1   -116
2020-10-18   03:24:41     7     1   164.380   LOTEK     58   -113
2020-10-18   03:24:48     7     1   164.380   LOTEK     46   -114
2020-10-18   03:24:50     7     1   164.380   LOTEK    138   -116
2020-10-18   03:25:05     7     1   164.380   LOTEK    121   -111
2020-10-18   03:25:15     7     1   164.380   LOTEK      2   -111
2020-10-18   03:25:22     7     1   164.380   LOTEK     90   -115
2020-10-18   03:25:42     7     1   164.480   LOTEK     98   -116
2020-10-18   03:25:43     7     1   164.480   LOTEK    147   -115
2020-10-18   03:25:57     7     1   164.480   LOTEK    109   -114
2020-10-18   03:26:01     7     1   164.380   LOTEK     73   -113
2020-10-18   03:26:03     7     1   164.380   LOTEK     24   -115
2020-10-18   03:26:10     7     1   164.380   LOTEK      2   -114
2020-10-18   03:26:12     7     1   164.380   LOTEK     46   -113
2020-10-18   03:26:13     7     1   164.380   LOTEK      8   -112
2020-10-18   03:26:15     7     1   164.380   LOTEK     59   -111
2020-10-18   03:26:23     7     1   164.380   LOTEK     74   -114
2020-10-18   03:26:32     7     1   164.380   LOTEK     29   -114
2020-10-18   03:26:46     7     1   164.380   LOTEK      6   -112
2020-10-18   03:26:59     7     1   164.380   LOTEK     29   -113
2020-10-18   03:26:59     7     1   164.380   LOTEK    117   -113
2020-10-18   03:27:04     7     1   164.380   LOTEK     34   -113
2020-10-18   03:27:11     7     1   164.380   LOTEK     58   -114
2020-10-18   03:27:26     7     1   164.480   LOTEK    135   -116
2020-10-18   03:27:27     7     1   164.380   LOTEK      2   -112
2020-10-18   03:27:34     7     1   164.380   LOTEK     33   -116
2020-10-18   03:27:38     7     1   164.380   LOTEK      1   -115
2020-10-18   03:27:38     7     1   164.480   LOTEK     47   -115
2020-10-18   03:27:47     7     1   164.380   LOTEK     46   -112
2020-10-18   03:27:53     7     1   164.480   LOTEK      8   -116
2020-10-18   03:27:56     7     1   164.380   LOTEK     47   -114
2020-10-18   03:27:57     7     1   164.380   LOTEK     18   -112
2020-10-18   03:27:59     7     1   164.480   LOTEK     99   -113
2020-10-18   03:28:00     7     1   164.480   LOTEK     64   -116
2020-10-18   03:28:08     7     1   164.480   LOTEK     25    -61
2020-10-18   03:28:21     7     1   164.480   LOTEK    133   -116
2020-10-18   03:28:27     7     1   164.380   LOTEK     75   -115
2020-10-18   03:28:50     7     1   164.480   LOTEK    135   -114
2020-10-18   03:29:00     7     1   164.380   LOTEK     40   -115
2020-10-18   03:29:03     7     1   164.380   LOTEK     33   -116
2020-10-18   03:29:05     7     1   164.380   LOTEK     35   -114
2020-10-18   03:29:08     7     1   164.380   LOTEK     46   -112
2020-10-18   03:29:09     7     1   164.380   LOTEK     73   -112
2020-10-18   03:29:13     7     1   164.380   LOTEK     29   -115
2020-10-18   03:29:25     7     1   164.380   LOTEK    117   -114
2020-10-18   03:29:28     7     1   164.380   LOTEK      1   -113
2020-10-18   03:29:33     7     1   164.380   LOTEK     89   -113
2020-10-18   03:29:36     7     1   164.380   LOTEK      4   -111
2020-10-18   03:29:37     7     1   164.380   LOTEK     15   -116
2020-10-18   03:29:45     7     1   164.480   LOTEK     52   -115
2020-10-18   03:29:59     7     1   164.480   LOTEK     90   -115
2020-10-18   03:30:06     7     1   164.380   LOTEK    110   -111
2020-10-18   03:30:07     7     1   164.380   LOTEK     16   -112
2020-10-18   03:30:08     7     1   164.380   LOTEK     58   -115
2020-10-18   03:30:09     7     1   164.480   LOTEK     67   -116
2020-10-18   03:30:10     7     1   164.380   LOTEK      2   -115
2020-10-18   03:30:28     7     1   164.380   LOTEK     24   -113
2020-10-18   03:30:30     7     1   164.380   LOTEK     51   -115
2020-10-18   03:30:34     7     1   164.480   LOTEK     25   -116
2020-10-18   03:30:35     7     1   164.380   LOTEK      1   -114
2020-10-18   03:30:52     7     1   164.380   LOTEK      1   -116
2020-10-18   03:30:57     7     1   164.380   LOTEK     33   -113
2020-10-18   03:31:03     7     1   164.380   LOTEK     44   -113
2020-10-18   03:31:04     7     1   164.380   LOTEK     15   -113
2020-10-18   03:31:09     7     1   164.380   LOTEK     11   -113
2020-10-18   03:31:11     7     1   164.480   LOTEK      3   -115
2020-10-18   03:31:17     7     1   164.380   LOTEK     15   -112
2020-10-18   03:31:21     7     1   164.380   LOTEK     47   -116
2020-10-18   03:31:29     7     1   164.380   LOTEK      1   -111
2020-10-18   03:31:40     7     1   164.480   LOTEK     63   -113
2020-10-18   03:31:52     7     1   164.380   LOTEK    116   -110
2020-10-18   03:32:06     7     1   164.380   LOTEK     46   -113
2020-10-18   03:32:09     7     1   164.480   LOTEK    136   -114
2020-10-18   03:32:14     7     1   164.380   LOTEK     31   -115
2020-10-18   03:32:21     7     1   164.480   LOTEK     51   -115
2020-10-18   03:32:42     7     1   164.380   LOTEK      2   -113
2020-10-18   03:32:42     7     1   164.380   LOTEK      3   -116
2020-10-18   03:33:08     7     1   164.480   LOTEK     25    -61
2020-10-18   03:33:10     7     1   164.380   LOTEK     34   -115
2020-10-18   03:33:14     7     1   164.480   LOTEK     67   -116
2020-10-18   03:33:18     7     1   164.480   LOTEK     73   -116
2020-10-18   03:33:39     7     1   164.480   LOTEK     47   -115
2020-10-18   03:33:47     7     1   164.380   LOTEK     40   -115
2020-10-18   03:33:53     7     1   164.380   LOTEK     34   -114
2020-10-18   03:33:57     7     1   164.380   LOTEK     52   -115
2020-10-18   03:34:12     7     1   164.480   LOTEK     85   -113
2020-10-18   03:34:19     7     1   164.380   LOTEK      3   -114
2020-10-18   03:34:30     7     1   164.380   LOTEK     46   -115
2020-10-18   03:34:32     7     1   164.380   LOTEK      1   -112
2020-10-18   03:34:38     7     1   164.380   LOTEK    121   -114
2020-10-18   03:34:41     7     1   164.380   LOTEK     59   -114
2020-10-18   03:34:46     7     1   164.380   LOTEK     18   -112
2020-10-18   03:34:47     7     1   164.380   LOTEK      2   -112
2020-10-18   03:34:50     7     1   164.380   LOTEK     18   -112
2020-10-18   03:34:55     7     1   164.480   LOTEK     33   -116
2020-10-18   03:34:59     7     1   164.380   LOTEK     29   -113
2020-10-18   03:35:06     7     1   164.380   LOTEK      5   -111
2020-10-18   03:35:23     7     1   164.480   LOTEK     64   -116
2020-10-18   03:35:24     7     1   164.380   LOTEK     33   -112
2020-10-18   03:35:43     7     1   164.380   LOTEK      1   -114
2020-10-18   03:35:45     7     1   164.480   LOTEK      3   -114
2020-10-18   03:35:50     7     1   164.380   LOTEK     44   -110
2020-10-18   03:35:53     7     1   164.380   LOTEK      3   -111
2020-10-18   03:35:59     7     1   164.380   LOTEK     44   -113
2020-10-18   03:36:00     7     1   164.480   LOTEK    131   -114
2020-10-18   03:36:05     7     1   164.380   LOTEK      1   -114
2020-10-18   03:36:14     7     1   164.380   LOTEK     33   -112
2020-10-18   03:36:17     7     1   164.380   LOTEK      6   -113
2020-10-18   03:36:25     7     1   164.380   LOTEK      1   -111
2020-10-18   03:36:30     7     1   164.480   LOTEK    139   -115
2020-10-18   03:36:31     7     1   164.380   LOTEK      1   -115
2020-10-18   03:36:32     7     1   164.380   LOTEK      1   -113
2020-10-18   03:36:35     7     1   164.380   LOTEK     93   -112
2020-10-18   03:36:58     7     1   164.380   LOTEK     18   -115
2020-10-18   03:36:59     7     1   164.380   LOTEK    138   -114
2020-10-18   03:37:01     7     1   164.380   LOTEK     44   -116
2020-10-18   03:37:01     7     1   164.380   LOTEK     44   -112
2020-10-18   03:37:01     7     1   164.380   LOTEK      1   -114
2020-10-18   03:37:02     7     1   164.380   LOTEK     31   -112
2020-10-18   03:37:09     7     1   164.380   LOTEK     18   -112
2020-10-18   03:37:09     7     1   164.380   LOTEK     18   -114
2020-10-18   03:37:14     7     1   164.380   LOTEK     31   -114
2020-10-18   03:37:15     7     1   164.380   LOTEK      1   -113
2020-10-18   03:37:17     7     1   164.480   LOTEK     15   -115
2020-10-18   03:37:19     7     1   164.380   LOTEK    133   -116
2020-10-18   03:37:26     7     1   164.380   LOTEK      4   -112
2020-10-18   03:37:31     7     1   164.380   LOTEK     44   -112
2020-10-18   03:37:31     7     1   164.480   LOTEK    159   -115
2020-10-18   03:37:36     7     1   164.380   LOTEK     29   -113
2020-10-18   03:37:38     7     1   164.380   LOTEK      2   -113
2020-10-18   03:37:43     7     1   164.380   LOTEK     62   -114
2020-10-18   03:37:46     7     1   164.380   LOTEK     46   -114
2020-10-18   03:38:01     7     1   164.380   LOTEK    101   -113
2020-10-18   03:38:08     7     1   164.480   LOTEK     25    -61
2020-10-18   03:38:18     7     1   164.380   LOTEK     46   -113
2020-10-18   03:38:22     7     1   164.380   LOTEK     46   -114
2020-10-18   03:38:36     7     1   164.480   LOTEK    140   -115
2020-10-18   03:38:43     7     1   164.380   LOTEK     25   -115
2020-10-18   03:38:49     7     1   164.380   LOTEK      2   -113
2020-10-18   03:38:51     7     1   164.380   LOTEK      1   -114
2020-10-18   03:38:59     7     1   164.480   LOTEK    143   -114
2020-10-18   03:39:03     7     1   164.380   LOTEK      1   -112
2020-10-18   03:39:08     7     1   164.480   LOTEK     33   -116
2020-10-18   03:39:11     7     1   164.380   LOTEK      2   -112
2020-10-18   03:39:14     7     1   164.380   LOTEK     34   -113
2020-10-18   03:39:18     7     1   164.380   LOTEK    117   -115
2020-10-18   03:39:23     7     1   164.380   LOTEK     29   -112
2020-10-18   03:39:23     7     1   164.380   LOTEK     15   -115
2020-10-18   03:39:32     7     1   164.380   LOTEK      8   -116
2020-10-18   03:39:33     7     1   164.380   LOTEK     34   -113
2020-10-18   03:39:37     7     1   164.480   LOTEK     29   -116
2020-10-18   03:39:54     7     1   164.380   LOTEK     48   -113
2020-10-18   03:39:57     7     1   164.480   LOTEK      9   -115
2020-10-18   03:39:59     7     1   164.480   LOTEK    194   -116
2020-10-18   03:40:01     7     1   164.380   LOTEK     73   -112
2020-10-18   03:40:23     7     1   164.380   LOTEK      2   -112
2020-10-18   03:40:27     7     1   164.380   LOTEK      2   -115
2020-10-18   03:40:27     7     1   164.380   LOTEK     29   -114
2020-10-18   03:40:34     7     1   164.480   LOTEK     10   -115
2020-10-18   03:40:46     7     1   164.380   LOTEK     31   -112
2020-10-18   03:40:53     7     1   164.380   LOTEK     46   -115
2020-10-18   03:40:59     7     1   164.480   LOTEK     62   -114
2020-10-18   03:41:15     7     1   164.380   LOTEK     15   -112
2020-10-18   03:41:18     7     1   164.380   LOTEK      6   -115
2020-10-18   03:41:19     7     1   164.380   LOTEK      6   -114
2020-10-18   03:41:23     7     1   164.380   LOTEK    177   -116
2020-10-18   03:41:33     7     1   164.380   LOTEK     19   -113
2020-10-18   03:41:36     7     1   164.380   LOTEK    145   -113
2020-10-18   03:41:41     7     1   164.380   LOTEK      2   -113
2020-10-18   03:41:52     7     1   164.380   LOTEK     18   -116
2020-10-18   03:41:53     7     1   164.380   LOTEK     18   -110
2020-10-18   03:41:55     7     1   164.380   LOTEK     34   -115
2020-10-18   03:41:58     7     1   164.380   LOTEK     61   -116
2020-10-18   03:42:14     7     1   164.380   LOTEK     44   -113
2020-10-18   03:42:20     7     1   164.480   LOTEK     29   -115
2020-10-18   03:42:21     7     1   164.380   LOTEK      2   -114
2020-10-18   03:42:22     7     1   164.380   LOTEK    101   -113
2020-10-18   03:42:25     7     1   164.380   LOTEK     44   -116
2020-10-18   03:42:35     7     1   164.480   LOTEK      5   -113
2020-10-18   03:42:39     7     1   164.380   LOTEK     10   -110
2020-10-18   03:42:42     7     1   164.380   LOTEK     34   -113
2020-10-18   03:42:44     7     1   164.380   LOTEK      1   -113
2020-10-18   03:42:48     7     1   164.380   LOTEK     44   -115
2020-10-18   03:43:00     7     1   164.480   LOTEK    190   -115
2020-10-18   03:43:08     7     1   164.480   LOTEK     25    -61
2020-10-18   03:43:39     7     1   164.380   LOTEK    101   -113
2020-10-18   03:43:44     7     1   164.380   LOTEK     18   -114
2020-10-18   03:43:45     7     1   164.380   LOTEK     45   -115
2020-10-18   03:44:02     7     1   164.380   LOTEK     60   -113
2020-10-18   03:44:03     7     1   164.380   LOTEK     40   -115
2020-10-18   03:44:04     7     1   164.380   LOTEK     22   -114
2020-10-18   03:44:05     7     1   164.380   LOTEK     62   -112
2020-10-18   03:44:08     7     1   164.380   LOTEK     44   -113
2020-10-18   03:44:10     7     1   164.480   LOTEK     32   -115
2020-10-18   03:44:11     7     1   164.480   LOTEK     41   -115
2020-10-18   03:44:13     7     1   164.480   LOTEK      4   -115
2020-10-18   03:44:16     7     1   164.380   LOTEK     15   -113
2020-10-18   03:44:20     7     1   164.380   LOTEK     72   -113
2020-10-18   03:44:23     7     1   164.380   LOTEK     33   -113
2020-10-18   03:44:55     7     1   164.480   LOTEK    193   -115
2020-10-18   03:44:59     7     1   164.380   LOTEK      8   -112
2020-10-18   03:45:00     7     1   164.380   LOTEK      2   -116
2020-10-18   03:45:06     7     1   164.380   LOTEK     73   -115
2020-10-18   03:45:07     7     1   164.380   LOTEK     31   -113
2020-10-18   03:45:19     7     1   164.380   LOTEK    132   -112
2020-10-18   03:45:21     7     1   164.380   LOTEK     44   -112
2020-10-18   03:45:41     7     1   164.480   LOTEK     64   -113
2020-10-18   03:45:56     7     1   164.380   LOTEK      1   -113
2020-10-18   03:46:02     7     1   164.480   LOTEK      4   -114
2020-10-18   03:46:09     7     1   164.480   LOTEK    166   -116
2020-10-18   03:46:14     7     1   164.380   LOTEK      1   -112
2020-10-18   03:46:18     7     1   164.480   LOTEK     77   -116
2020-10-18   03:46:24     7     1   164.380   LOTEK      2   -113
2020-10-18   03:46:28     7     1   164.380   LOTEK      2   -113
2020-10-18   03:46:28     7     1   164.380   LOTEK     73   -116
2020-10-18   03:46:29     7     1   164.480   LOTEK     43   -115
2020-10-18   03:46:30     7     1   164.380   LOTEK     33   -111
2020-10-18   03:46:38     7     1   164.380   LOTEK      1   -115
2020-10-18   03:46:39     7     1   164.480   LOTEK    166   -114
2020-10-18   03:46:40     7     1   164.480   LOTEK     58   -114
2020-10-18   03:46:40     7     1   164.380   LOTEK     18   -114
2020-10-18   03:46:43     7     1   164.380   LOTEK     23   -115
2020-10-18   03:47:02     7     1   164.380   LOTEK     46   -114
2020-10-18   03:47:04     7     1   164.380   LOTEK      8   -114
2020-10-18   03:47:09     7     1   164.380   LOTEK      1   -114
2020-10-18   03:47:30     7     1   164.380   LOTEK     33   -113
2020-10-18   03:47:30     7     1   164.380   LOTEK     19   -116
2020-10-18   03:47:44     7     1   164.480   LOTEK     44   -115
2020-10-18   03:48:00     7     1   164.380   LOTEK     31   -113
2020-10-18   03:48:08     7     1   164.480   LOTEK     25    -61
2020-10-18   03:48:11     7     1   164.380   LOTEK     29   -113
2020-10-18   03:48:11     7     1   164.380   LOTEK     46   -114
2020-10-18   03:48:19     7     1   164.380   LOTEK      1   -113
2020-10-18   03:48:22     7     1   164.380   LOTEK     47   -112
2020-10-18   03:48:26     7     1   164.380   LOTEK      8   -114
2020-10-18   03:48:36     7     1   164.380   LOTEK     53   -111
2020-10-18   03:48:45     7     1   164.380   LOTEK    130   -116
2020-10-18   03:48:46     7     1   164.380   LOTEK     62   -114
2020-10-18   03:48:52     7     1   164.380   LOTEK     44   -114
2020-10-18   03:48:55     7     1   164.380   LOTEK     18   -113
2020-10-18   03:48:56     7     1   164.380   LOTEK      4   -112
2020-10-18   03:49:00     7     1   164.380   LOTEK     44   -112
2020-10-18   03:49:01     7     1   164.380   LOTEK     67   -115
2020-10-18   03:49:02     7     1   164.380   LOTEK      2   -115
2020-10-18   03:49:02     7     1   164.380   LOTEK     18   -112
2020-10-18   03:49:04     7     1   164.380   LOTEK     15   -114
2020-10-18   03:49:19     7     1   164.380   LOTEK     18   -113
2020-10-18   03:49:30     7     1   164.380   LOTEK    102   -114
2020-10-18   03:49:34     7     1   164.380   LOTEK     15   -114
2020-10-18   03:49:51     7     1   164.480   LOTEK     20   -114
2020-10-18   03:50:13     7     1   164.380   LOTEK    130   -113
2020-10-18   03:50:19     7     1   164.380   LOTEK     86   -113
2020-10-18   03:50:25     7     1   164.380   LOTEK    102   -115
2020-10-18   03:50:28     7     1   164.380   LOTEK     61   -113
2020-10-18   03:50:33     7     1   164.380   LOTEK     29   -112
2020-10-18   03:50:33     7     1   164.380   LOTEK    120   -112
2020-10-18   03:50:42     7     1   164.380   LOTEK     18   -113
2020-10-18   03:50:43     7     1   164.480   LOTEK     48   -116
2020-10-18   03:50:47     7     1   164.380   LOTEK     24   -112
2020-10-18   03:50:56     7     1   164.480   LOTEK    129   -115
2020-10-18   03:51:17     7     1   164.480   LOTEK     45   -116
2020-10-18   03:51:18     7     1   164.380   LOTEK     18   -113
2020-10-18   03:51:25     7     1   164.480   LOTEK    187   -116
2020-10-18   03:51:46     7     1   164.380   LOTEK     80   -112
2020-10-18   03:51:47     7     1   164.380   LOTEK     34   -114
2020-10-18   03:51:50     7     1   164.380   LOTEK     34   -112
2020-10-18   03:51:51     7     1   164.380   LOTEK     15   -116
2020-10-18   03:51:54     7     1   164.380   LOTEK    101   -112
2020-10-18   03:51:55     7     1   164.380   LOTEK     62   -113
2020-10-18   03:51:56     7     1   164.380   LOTEK     44   -114
2020-10-18   03:52:27     7     1   164.480   LOTEK     46   -116
2020-10-18   03:52:35     7     1   164.380   LOTEK     18   -113
2020-10-18   03:52:38     7     1   164.380   LOTEK    121   -116
2020-10-18   03:52:41     7     1   164.380   LOTEK     86   -114
2020-10-18   03:52:50     7     1   164.380   LOTEK      1   -112
2020-10-18   03:53:03     7     1   164.380   LOTEK     24   -114
2020-10-18   03:53:08     7     1   164.480   LOTEK     25    -61
2020-10-18   03:53:11     7     1   164.380   LOTEK     73   -114
2020-10-18   03:53:11     7     1   164.480   LOTEK    159   -113
2020-10-18   03:53:16     7     1   164.380   LOTEK      2   -114
2020-10-18   03:53:19     7     1   164.380   LOTEK     62   -113
2020-10-18   03:53:24     7     1   164.380   LOTEK     31   -112
2020-10-18   03:53:24     7     1   164.380   LOTEK     19   -114
2020-10-18   03:53:28     7     1   164.380   LOTEK     31   -115
2020-10-18   03:53:44     7     1   164.380   LOTEK     29   -111
2020-10-18   03:53:50     7     1   164.380   LOTEK      2   -116
2020-10-18   03:54:11     7     1   164.380   LOTEK     46   -114
2020-10-18   03:54:17     7     1   164.480   LOTEK     97   -115
2020-10-18   03:54:28     7     1   164.380   LOTEK      2   -110
2020-10-18   03:54:38     7     1   164.380   LOTEK     46   -114
2020-10-18   03:54:52     7     1   164.380   LOTEK     62   -115
2020-10-18   03:54:53     7     1   164.380   LOTEK     46   -116
2020-10-18   03:54:53     7     1   164.380   LOTEK     21   -114
2020-10-18   03:55:08     7     1   164.380   LOTEK     44   -116
2020-10-18   03:55:18     7     1   164.380   LOTEK      1   -111
2020-10-18   03:55:19     7     1   164.380   LOTEK      1   -112
2020-10-18   03:55:25     7     1   164.380   LOTEK      1   -113
2020-10-18   03:55:43     7     1   164.380   LOTEK     58   -113
2020-10-18   03:56:02     7     1   164.380   LOTEK     31   -115
2020-10-18   03:56:21     7     1   164.380   LOTEK     52   -112
2020-10-18   03:56:22     7     1   164.380   LOTEK      1   -116
2020-10-18   03:56:22     7     1   164.380   LOTEK     15   -110
2020-10-18   03:56:49     7     1   164.380   LOTEK     24   -113
2020-10-18   03:56:55     7     1   164.380   LOTEK     61   -112
2020-10-18   03:57:06     7     1   164.380   LOTEK     23   -113
2020-10-18   03:57:13     7     1   164.480   LOTEK     21   -116
2020-10-18   03:57:22     7     1   164.380   LOTEK    101   -115
2020-10-18   03:57:30     7     1   164.380   LOTEK      3   -112
2020-10-18   03:57:33     7     1   164.380   LOTEK     18   -111
2020-10-18   03:57:37     7     1   164.380   LOTEK     59   -111
2020-10-18   03:57:45     7     1   164.380   LOTEK     18   -113
2020-10-18   03:57:47     7     1   164.480   LOTEK    204   -116
2020-10-18   03:57:49     7     1   164.380   LOTEK     19   -114
2020-10-18   03:58:08     7     1   164.480   LOTEK     25    -61
2020-10-18   03:58:20     7     1   164.380   LOTEK     61   -115
2020-10-18   03:58:29     7     1   164.380   LOTEK     35   -114
2020-10-18   03:58:36     7     1   164.480   LOTEK     58   -115
2020-10-18   03:58:39     7     1   164.380   LOTEK      2   -114
2020-10-18   03:59:00     7     1   164.380   LOTEK      2   -114
2020-10-18   03:59:02     7     1   164.480   LOTEK    124   -115
2020-10-18   03:59:08     7     1   164.380   LOTEK     29   -113
2020-10-18   03:59:09     7     1   164.380   LOTEK     92   -114
2020-10-18   03:59:10     7     1   164.480   LOTEK     78   -114
2020-10-18   03:59:23     7     1   164.480   LOTEK     89   -116
2020-10-18   03:59:31     7     1   164.480   LOTEK     21   -115
2020-10-18   03:59:34     7     1   164.480   LOTEK    135   -116
2020-10-18   03:59:45     7     1   164.380   LOTEK    132   -114
2020-10-18   03:59:46     7     1   164.380   LOTEK     29   -112
2020-10-18   03:59:55     7     1   164.480   LOTEK     46   -114
2020-10-18   03:59:59     7     1   164.380   LOTEK    131   -115
2020-10-18   04:00:00     7     1   164.380   LOTEK      3   -112
2020-10-18   04:00:02     7     1   164.380   LOTEK     31   -111
2020-10-18   04:00:05     7     1   164.380   LOTEK     15   -114
2020-10-18   04:00:10     7     1   164.380   LOTEK      2   -115
2020-10-18   04:00:13     7     1   164.480   LOTEK      2   -115
2020-10-18   04:00:18     7     1   164.380   LOTEK     18   -113
2020-10-18   04:00:19     7     1   164.480   LOTEK    164   -114
2020-10-18   04:00:19     7     1   164.380   LOTEK      6   -110
2020-10-18   04:00:20     7     1   164.380   LOTEK     95   -114
2020-10-18   04:00:20     7     1   164.380   LOTEK    106   -114
2020-10-18   04:00:31     7     1   164.380   LOTEK    114   -112
2020-10-18   04:00:38     7     1   164.380   LOTEK      2   -111
2020-10-18   04:00:43     7     1   164.380   LOTEK     29   -112
2020-10-18   04:01:00     7     1   164.380   LOTEK     46   -111
2020-10-18   04:01:02     7     1   164.380   LOTEK     46   -115
2020-10-18   04:01:14     7     1   164.380   LOTEK     60   -113
2020-10-18   04:01:14     7     1   164.480   LOTEK    196   -113
2020-10-18   04:01:16     7     1   164.380   LOTEK     52   -113
2020-10-18   04:01:18     7     1   164.380   LOTEK     46   -112
2020-10-18   04:01:21     7     1   164.380   LOTEK     62   -113
2020-10-18   04:01:25     7     1   164.380   LOTEK      1   -111
2020-10-18   04:01:29     7     1   164.480   LOTEK      3   -116
2020-10-18   04:01:31     7     1   164.480   LOTEK    134   -114
2020-10-18   04:01:40     7     1   164.380   LOTEK     46   -114
2020-10-18   04:01:43     7     1   164.380   LOTEK     46   -115
2020-10-18   04:01:44     7     1   164.380   LOTEK      1   -110
2020-10-18   04:01:50     7     1   164.380   LOTEK      2   -112
2020-10-18   04:01:57     7     1   164.380   LOTEK     45   -113
2020-10-18   04:02:02     7     1   164.380   LOTEK     64   -110
2020-10-18   04:02:04     7     1   164.380   LOTEK      1   -112
2020-10-18   04:02:09     7     1   164.380   LOTEK     64   -110
2020-10-18   04:02:12     7     1   164.380   LOTEK     18   -115
2020-10-18   04:02:12     7     1   164.380   LOTEK     44   -112
2020-10-18   04:02:25     7     1   164.380   LOTEK     15   -111
2020-10-18   04:02:35     7     1   164.480   LOTEK     94   -115
2020-10-18   04:02:36     7     1   164.380   LOTEK     62   -113
2020-10-18   04:02:38     7     1   164.480   LOTEK      2   -115
2020-10-18   04:02:46     7     1   164.380   LOTEK      2   -116
2020-10-18   04:02:51     7     1   164.380   LOTEK     22   -116
2020-10-18   04:02:52     7     1   164.380   LOTEK     21   -112
2020-10-18   04:03:00     7     1   164.380   LOTEK    164   -114
2020-10-18   04:03:08     7     1   164.480   LOTEK     25    -61
2020-10-18   04:03:12     7     1   164.480   LOTEK     49   -115
2020-10-18   04:03:16     7     1   164.380   LOTEK     46   -116
2020-10-18   04:03:16     7     1   164.380   LOTEK     21   -115
2020-10-18   04:03:22     7     1   164.380   LOTEK    101   -113
2020-10-18   04:03:24     7     1   164.480   LOTEK    111   -115
2020-10-18   04:03:34     7     1   164.480   LOTEK     55   -114
2020-10-18   04:03:48     7     1   164.380   LOTEK     15   -114
2020-10-18   04:04:07     7     1   164.380   LOTEK    101   -114
2020-10-18   04:04:12     7     1   164.380   LOTEK      2   -112
2020-10-18   04:04:14     7     1   164.380   LOTEK     44   -112
2020-10-18   04:04:18     7     1   164.380   LOTEK     34   -114
2020-10-18   04:04:22     7     1   164.480   LOTEK     42   -114
2020-10-18   04:04:41     7     1   164.480   LOTEK     17   -115
2020-10-18   04:04:47     7     1   164.380   LOTEK      5   -111
2020-10-18   04:04:55     7     1   164.380   LOTEK     46   -114
2020-10-18   04:05:12     7     1   164.380   LOTEK     34   -114
2020-10-18   04:05:19     7     1   164.380   LOTEK     61   -115
2020-10-18   04:05:19     7     1   164.380   LOTEK      8   -116
2020-10-18   04:05:31     7     1   164.380   LOTEK      2   -115
2020-10-18   04:05:38     7     1   164.380   LOTEK     46   -113
2020-10-18   04:05:43     7     1   164.380   LOTEK     44   -113
2020-10-18   04:05:46     7     1   164.380   LOTEK     17   -113
2020-10-18   04:05:51     7     1   164.380   LOTEK    169   -114
2020-10-18   04:06:01     7     1   164.380   LOTEK     46   -116
2020-10-18   04:06:14     7     1   164.380   LOTEK     90   -111
2020-10-18   04:06:19     7     1   164.380   LOTEK     34   -112
2020-10-18   04:06:20     7     1   164.380   LOTEK      1   -113
2020-10-18   04:06:37     7     1   164.380   LOTEK     10   -112
2020-10-18   04:06:40     7     1   164.380   LOTEK     46   -112
2020-10-18   04:06:43     7     1   164.380   LOTEK     18   -113
2020-10-18   04:06:49     7     1   164.380   LOTEK      2   -115
2020-10-18   04:06:54     7     1   164.380   LOTEK     46   -114
2020-10-18   04:07:11     7     1   164.380   LOTEK     46   -116
2020-10-18   04:07:14     7     1   164.380   LOTEK     29   -112
2020-10-18   04:07:30     7     1   164.380   LOTEK     93   -115
2020-10-18   04:07:31     7     1   164.380   LOTEK     10   -113
2020-10-18   04:07:35     7     1   164.380   LOTEK      8   -113
2020-10-18   04:07:40     7     1   164.380   LOTEK    177   -113
2020-10-18   04:07:41     7     1   164.380   LOTEK      2   -114
2020-10-18   04:07:46     7     1   164.380   LOTEK     61   -115
2020-10-18   04:07:57     7     1   164.480   LOTEK      2   -115
2020-10-18   04:07:59     7     1   164.380   LOTEK     44   -112
2020-10-18   04:08:08     7     1   164.480   LOTEK     25    -61
2020-10-18   04:08:14     7     1   164.380   LOTEK     58   -115
2020-10-18   04:08:24     7     1   164.380   LOTEK     73   -114
2020-10-18   04:08:28     7     1   164.380   LOTEK      8   -113
2020-10-18   04:08:32     7     1   164.380   LOTEK     16   -113
2020-10-18   04:08:33     7     1   164.380   LOTEK     59   -115
2020-10-18   04:08:50     7     1   164.380   LOTEK     18   -116
2020-10-18   04:08:50     7     1   164.380   LOTEK     33   -112
2020-10-18   04:08:53     7     1   164.380   LOTEK    117   -113
2020-10-18   04:09:00     7     1   164.380   LOTEK     18   -114
2020-10-18   04:09:12     7     1   164.380   LOTEK     36   -113
2020-10-18   04:09:20     7     1   164.380   LOTEK     58   -116
2020-10-18   04:09:23     7     1   164.380   LOTEK      2   -114
2020-10-18   04:09:25     7     1   164.380   LOTEK    105   -114
2020-10-18   04:10:02     7     1   164.380   LOTEK     15   -112
2020-10-18   04:10:07     7     1   164.380   LOTEK     29   -113
2020-10-18   04:10:18     7     1   164.380   LOTEK     31   -116
2020-10-18   04:10:18     7     1   164.380   LOTEK     46   -115
2020-10-18   04:10:27     7     1   164.380   LOTEK     46   -114
2020-10-18   04:10:49     7     1   164.380   LOTEK     44   -115
2020-10-18   04:11:03     7     1   164.380   LOTEK      1   -113
2020-10-18   04:11:05     7     1   164.480   LOTEK    169   -114
2020-10-18   04:11:28     7     1   164.380   LOTEK      1   -112
2020-10-18   04:11:31     7     1   164.380   LOTEK      8   -112
2020-10-18   04:11:44     7     1   164.380   LOTEK     44   -114
2020-10-18   04:11:57     7     1   164.380   LOTEK      8   -114
2020-10-18   04:12:04     7     1   164.480   LOTEK    131   -114
2020-10-18   04:12:05     7     1   164.480   LOTEK    195   -114
2020-10-18   04:12:07     7     1   164.480   LOTEK     94   -114
2020-10-18   04:12:08     7     1   164.380   LOTEK      2   -113
2020-10-18   04:12:23     7     1   164.380   LOTEK      6   -113
2020-10-18   04:13:04     7     1   164.380   LOTEK     37   -113
2020-10-18   04:13:08     7     1   164.480   LOTEK     25    -61
2020-10-18   04:13:10     7     1   164.380   LOTEK    102   -115
2020-10-18   04:13:15     7     1   164.480   LOTEK    114   -115
2020-10-18   04:13:18     7     1   164.380   LOTEK     44   -113
2020-10-18   04:13:24     7     1   164.380   LOTEK      1   -115
2020-10-18   04:13:29     7     1   164.380   LOTEK      1   -115
2020-10-18   04:13:31     7     1   164.380   LOTEK     52   -116
2020-10-18   04:13:35     7     1   164.380   LOTEK      3   -115
2020-10-18   04:13:37     7     1   164.380   LOTEK      1   -114
2020-10-18   04:13:42     7     1   164.380   LOTEK     18   -111
2020-10-18   04:13:45     7     1   164.380   LOTEK     29   -112
2020-10-18   04:13:53     7     1   164.380   LOTEK     46   -114
2020-10-18   04:14:10     7     1   164.480   LOTEK     73   -116
2020-10-18   04:14:24     7     1   164.380   LOTEK    150   -115
2020-10-18   04:14:30     7     1   164.380   LOTEK     46   -115
2020-10-18   04:14:45     7     1   164.380   LOTEK     34   -114
2020-10-18   04:14:59     7     1   164.380   LOTEK     15   -113
2020-10-18   04:15:03     7     1   164.380   LOTEK     80   -114
2020-10-18   04:15:04     7     1   164.380   LOTEK      3   -114
2020-10-18   04:15:06     7     1   164.380   LOTEK     47   -115
2020-10-18   04:15:06     7     1   164.480   LOTEK     61   -115
2020-10-18   04:15:17     7     1   164.380   LOTEK     62   -114
2020-10-18   04:15:18     7     1   164.380   LOTEK     44   -111
2020-10-18   04:15:29     7     1   164.480   LOTEK     46   -114
2020-10-18   04:15:36     7     1   164.380   LOTEK      8   -113
2020-10-18   04:15:51     7     1   164.380   LOTEK     22   -113
2020-10-18   04:15:52     7     1   164.380   LOTEK      4   -115
2020-10-18   04:15:56     7     1   164.380   LOTEK     34   -113
2020-10-18   04:16:00     7     1   164.380   LOTEK      1   -113
2020-10-18   04:16:13     7     1   164.380   LOTEK     18   -114
2020-10-18   04:16:22     7     1   164.480   LOTEK      8   -115
2020-10-18   04:16:38     7     1   164.380   LOTEK      3   -113
2020-10-18   04:16:47     7     1   164.380   LOTEK     31   -114
2020-10-18   04:16:51     7     1   164.480   LOTEK      6   -116
2020-10-18   04:16:58     7     1   164.480   LOTEK      8   -115
2020-10-18   04:17:00     7     1   164.380   LOTEK      1   -114
2020-10-18   04:17:03     7     1   164.380   LOTEK      2   -114
2020-10-18   04:17:04     7     1   164.380   LOTEK     15   -114
2020-10-18   04:17:16     7     1   164.480   LOTEK     52   -116
2020-10-18   04:17:19     7     1   164.380   LOTEK     46   -113
2020-10-18   04:17:22     7     1   164.480   LOTEK    132   -112
2020-10-18   04:17:24     7     1   164.380   LOTEK      1   -114
2020-10-18   04:17:33     7     1   164.380   LOTEK    119   -111
2020-10-18   04:17:39     7     1   164.380   LOTEK     15   -113
2020-10-18   04:17:41     7     1   164.380   LOTEK     24   -115
2020-10-18   04:18:02     7     1   164.380   LOTEK     92   -111
2020-10-18   04:18:03     7     1   164.380   LOTEK     31   -111
2020-10-18   04:18:07     7     1   164.380   LOTEK      2   -114
2020-10-18   04:18:08     7     1   164.480   LOTEK     25    -61
2020-10-18   04:18:15     7     1   164.380   LOTEK      8   -113
2020-10-18   04:18:26     7     1   164.380   LOTEK     16   -113
2020-10-18   04:18:37     7     1   164.380   LOTEK    130   -112
2020-10-18   04:18:38     7     1   164.380   LOTEK     31   -111
2020-10-18   04:18:40     7     1   164.380   LOTEK      5   -113
2020-10-18   04:18:53     7     1   164.380   LOTEK      1   -115
2020-10-18   04:18:55     7     1   164.380   LOTEK     46   -114
2020-10-18   04:18:56     7     1   164.380   LOTEK      3   -113
2020-10-18   04:18:59     7     1   164.380   LOTEK      3   -111
2020-10-18   04:19:10     7     1   164.480   LOTEK     18   -116
2020-10-18   04:19:27     7     1   164.480   LOTEK    104   -115
2020-10-18   04:19:29     7     1   164.380   LOTEK     15   -114
2020-10-18   04:19:31     7     1   164.380   LOTEK     24   -112
2020-10-18   04:19:32     7     1   164.380   LOTEK     34   -110
2020-10-18   04:19:41     7     1   164.380   LOTEK     15   -112
2020-10-18   04:19:51     7     1   164.380   LOTEK      1   -112
2020-10-18   04:19:59     7     1   164.380   LOTEK     15   -112
2020-10-18   04:20:01     7     1   164.380   LOTEK     47   -112
2020-10-18   04:20:04     7     1   164.480   LOTEK     15   -116
2020-10-18   04:20:13     7     1   164.480   LOTEK     63   -113
2020-10-18   04:20:21     7     1   164.380   LOTEK     45   -112
2020-10-18   04:20:25     7     1   164.380   LOTEK      4   -112
2020-10-18   04:20:28     7     1   164.380   LOTEK     88   -113
2020-10-18   04:20:32     7     1   164.380   LOTEK     18   -112
2020-10-18   04:20:33     7     1   164.380   LOTEK     73   -111
2020-10-18   04:20:34     7     1   164.380   LOTEK      1   -114
2020-10-18   04:20:37     7     1   164.480   LOTEK     89   -112
2020-10-18   04:20:39     7     1   164.480   LOTEK     40   -116
2020-10-18   04:20:47     7     1   164.380   LOTEK     34   -113
2020-10-18   04:20:49     7     1   164.380   LOTEK      2   -112
2020-10-18   04:21:04     7     1   164.380   LOTEK      5   -114
2020-10-18   04:21:13     7     1   164.480   LOTEK      4   -113
2020-10-18   04:21:18     7     1   164.380   LOTEK     48   -110
2020-10-18   04:21:22     7     1   164.380   LOTEK     33   -114
2020-10-18   04:21:24     7     1   164.380   LOTEK     23   -110
2020-10-18   04:21:29     7     1   164.480   LOTEK      8   -115
2020-10-18   04:21:36     7     1   164.380   LOTEK     29   -114
2020-10-18   04:21:48     7     1   164.480   LOTEK     69   -116
2020-10-18   04:21:49     7     1   164.380   LOTEK      1   -111
2020-10-18   04:21:57     7     1   164.480   LOTEK     24   -115
2020-10-18   04:21:58     7     1   164.380   LOTEK     44   -115
2020-10-18   04:22:10     7     1   164.380   LOTEK      8   -112
2020-10-18   04:22:12     7     1   164.380   LOTEK    133   -113
2020-10-18   04:22:14     7     1   164.380   LOTEK     49   -115
2020-10-18   04:22:22     7     1   164.480   LOTEK    134   -115
2020-10-18   04:22:24     7     1   164.380   LOTEK     18   -112
2020-10-18   04:22:36     7     1   164.380   LOTEK      2   -112
2020-10-18   04:22:43     7     1   164.480   LOTEK     75   -115
2020-10-18   04:22:44     7     1   164.380   LOTEK     44   -112
2020-10-18   04:22:57     7     1   164.380   LOTEK     18   -115
2020-10-18   04:23:01     7     1   164.480   LOTEK     22   -115
2020-10-18   04:23:08     7     1   164.480   LOTEK     25    -61
2020-10-18   04:23:09     7     1   164.380   LOTEK     15   -112
2020-10-18   04:23:14     7     1   164.380   LOTEK     63   -114
2020-10-18   04:23:31     7     1   164.380   LOTEK      1   -114
2020-10-18   04:23:33     7     1   164.380   LOTEK     44   -114
2020-10-18   04:23:48     7     1   164.380   LOTEK     46   -111
2020-10-18   04:23:52     7     1   164.380   LOTEK     15   -112
2020-10-18   04:23:52     7     1   164.380   LOTEK     34   -112
2020-10-18   04:23:59     7     1   164.380   LOTEK      2   -112
2020-10-18   04:24:02     7     1   164.480   LOTEK     30   -114
2020-10-18   04:24:05     7     1   164.380   LOTEK     61   -113
2020-10-18   04:24:05     7     1   164.380   LOTEK      1   -113
2020-10-18   04:24:13     7     1   164.380   LOTEK     16   -112
2020-10-18   04:24:14     7     1   164.380   LOTEK      4   -114
2020-10-18   04:24:24     7     1   164.380   LOTEK     44   -111
2020-10-18   04:24:25     7     1   164.480   LOTEK    131   -114
2020-10-18   04:24:31     7     1   164.480   LOTEK     66   -115
2020-10-18   04:24:32     7     1   164.380   LOTEK     29   -113
2020-10-18   04:24:33     7     1   164.380   LOTEK     33   -111
2020-10-18   04:24:35     7     1   164.480   LOTEK     27   -114
2020-10-18   04:24:43     7     1   164.480   LOTEK    109   -116
2020-10-18   04:24:50     7     1   164.480   LOTEK    144   -113
2020-10-18   04:24:51     7     1   164.380   LOTEK      2   -113
2020-10-18   04:24:54     7     1   164.380   LOTEK     73   -115
2020-10-18   04:25:00     7     1   164.380   LOTEK     74   -113
2020-10-18   04:25:08     7     1   164.380   LOTEK     16   -112
2020-10-18   04:25:12     7     1   164.380   LOTEK      1   -116
2020-10-18   04:25:19     7     1   164.380   LOTEK     18   -112
2020-10-18   04:25:24     7     1   164.380   LOTEK     89   -112
2020-10-18   04:25:36     7     1   164.380   LOTEK      1   -113
2020-10-18   04:25:51     7     1   164.380   LOTEK    109   -116
2020-10-18   04:25:55     7     1   164.380   LOTEK      1   -111
2020-10-18   04:26:05     7     1   164.380   LOTEK     62   -111
2020-10-18   04:26:14     7     1   164.480   LOTEK    117   -116
2020-10-18   04:26:35     7     1   164.380   LOTEK     31   -112
2020-10-18   04:26:41     7     1   164.380   LOTEK      2   -112
2020-10-18   04:26:45     7     1   164.380   LOTEK     10   -113
2020-10-18   04:26:50     7     1   164.380   LOTEK      1   -111
2020-10-18   04:26:51     7     1   164.380   LOTEK     90   -112
2020-10-18   04:27:09     7     1   164.380   LOTEK     31   -114
2020-10-18   04:27:24     7     1   164.380   LOTEK     78   -112
2020-10-18   04:27:28     7     1   164.480   LOTEK    114   -115
2020-10-18   04:27:36     7     1   164.380   LOTEK      2   -115
2020-10-18   04:27:40     7     1   164.380   LOTEK     61   -110
2020-10-18   04:27:45     7     1   164.380   LOTEK     86   -114
2020-10-18   04:27:45     7     1   164.480   LOTEK     86   -115
2020-10-18   04:27:46     7     1   164.480   LOTEK     58   -115
2020-10-18   04:27:51     7     1   164.380   LOTEK     33   -111
2020-10-18   04:27:51     7     1   164.380   LOTEK      6   -114
2020-10-18   04:27:56     7     1   164.480   LOTEK     88   -116
2020-10-18   04:28:03     7     1   164.380   LOTEK     36   -110
2020-10-18   04:28:08     7     1   164.480   LOTEK     94   -115
2020-10-18   04:28:08     7     1   164.480   LOTEK     25    -61
2020-10-18   04:28:25     7     1   164.380   LOTEK     89   -115
2020-10-18   04:28:30     7     1   164.380   LOTEK     17   -116
2020-10-18   04:28:33     7     1   164.380   LOTEK     44   -111
2020-10-18   04:28:39     7     1   164.380   LOTEK      2   -112
2020-10-18   04:28:44     7     1   164.380   LOTEK     33   -114
2020-10-18   04:28:51     7     1   164.480   LOTEK     37   -115
2020-10-18   04:28:54     7     1   164.480   LOTEK     79   -116
2020-10-18   04:28:56     7     1   164.380   LOTEK      1   -113
2020-10-18   04:28:58     7     1   164.380   LOTEK     61   -113
2020-10-18   04:29:17     7     1   164.380   LOTEK     34   -115
2020-10-18   04:29:24     7     1   164.380   LOTEK     18   -113
2020-10-18   04:29:30     7     1   164.380   LOTEK     22   -112
2020-10-18   04:29:33     7     1   164.380   LOTEK     34   -112
2020-10-18   04:29:41     7     1   164.380   LOTEK     15   -114
2020-10-18   04:30:04     7     1   164.380   LOTEK      2   -114
2020-10-18   04:30:12     7     1   164.380   LOTEK     16   -114
2020-10-18   04:30:13     7     1   164.380   LOTEK      3   -112
2020-10-18   04:30:14     7     1   164.380   LOTEK    120   -110
2020-10-18   04:30:36     7     1   164.380   LOTEK      1   -112
2020-10-18   04:30:45     7     1   164.480   LOTEK     23   -113
2020-10-18   04:30:46     7     1   164.480   LOTEK     19   -114
2020-10-18   04:30:47     7     1   164.380   LOTEK     58   -112
2020-10-18   04:30:49     7     1   164.380   LOTEK      1   -114
2020-10-18   04:30:52     7     1   164.480   LOTEK    125   -116
2020-10-18   04:31:02     7     1   164.380   LOTEK      1   -115
2020-10-18   04:31:05     7     1   164.380   LOTEK      2   -113
2020-10-18   04:31:05     7     1   164.380   LOTEK      1   -114
2020-10-18   04:31:09     7     1   164.380   LOTEK     44   -114
2020-10-18   04:31:10     7     1   164.380   LOTEK     44   -115
2020-10-18   04:31:30     7     1   164.480   LOTEK     15   -113
2020-10-18   04:31:32     7     1   164.380   LOTEK     47   -112
2020-10-18   04:31:36     7     1   164.380   LOTEK      1   -111
2020-10-18   04:31:38     7     1   164.480   LOTEK      9   -116
2020-10-18   04:31:42     7     1   164.380   LOTEK      4   -112
2020-10-18   04:31:44     7     1   164.480   LOTEK    100   -115
2020-10-18   04:31:55     7     1   164.380   LOTEK     31   -112
2020-10-18   04:31:58     7     1   164.380   LOTEK    101   -113
2020-10-18   04:32:01     7     1   164.380   LOTEK    115   -112
2020-10-18   04:32:07     7     1   164.380   LOTEK      3   -112
2020-10-18   04:32:09     7     1   164.480   LOTEK    133   -115
2020-10-18   04:32:13     7     1   164.480   LOTEK     26   -116
2020-10-18   04:32:20     7     1   164.380   LOTEK      8   -114
2020-10-18   04:32:50     7     1   164.480   LOTEK    122   -115
2020-10-18   04:32:50     7     1   164.380   LOTEK      3   -111
2020-10-18   04:33:05     7     1   164.380   LOTEK      1   -113
2020-10-18   04:33:08     7     1   164.480   LOTEK     25    -61
2020-10-18   04:33:14     7     1   164.380   LOTEK      1   -112
2020-10-18   04:33:16     7     1   164.380   LOTEK     33   -111
2020-10-18   04:33:19     7     1   164.380   LOTEK      4   -111
2020-10-18   04:33:25     7     1   164.380   LOTEK      1   -113
2020-10-18   04:33:27     7     1   164.380   LOTEK     15   -111
2020-10-18   04:33:28     7     1   164.380   LOTEK     22   -113
2020-10-18   04:33:32     7     1   164.480   LOTEK     86   -116
2020-10-18   04:33:32     7     1   164.380   LOTEK     64   -113
2020-10-18   04:33:50     7     1   164.380   LOTEK     16   -114
2020-10-18   04:33:53     7     1   164.480   LOTEK     33   -116
2020-10-18   04:33:58     7     1   164.480   LOTEK     90   -115
2020-10-18   04:34:00     7     1   164.480   LOTEK    102   -115
2020-10-18   04:34:05     7     1   164.380   LOTEK     29   -111
2020-10-18   04:34:07     7     1   164.380   LOTEK     34   -116
2020-10-18   04:34:08     7     1   164.380   LOTEK     18   -113
2020-10-18   04:34:15     7     1   164.380   LOTEK     34   -113
2020-10-18   04:34:18     7     1   164.480   LOTEK    172   -115
2020-10-18   04:34:18     7     1   164.480   LOTEK    101   -114
2020-10-18   04:34:20     7     1   164.380   LOTEK     46   -113
2020-10-18   04:34:20     7     1   164.380   LOTEK     86   -111
2020-10-18   04:34:23     7     1   164.480   LOTEK    132   -115
2020-10-18   04:34:45     7     1   164.480   LOTEK     74   -114
2020-10-18   04:34:49     7     1   164.380   LOTEK     58   -112
2020-10-18   04:34:57     7     1   164.480   LOTEK     18   -116
2020-10-18   04:35:01     7     1   164.380   LOTEK     65   -114
2020-10-18   04:35:01     7     1   164.480   LOTEK    199   -116
2020-10-18   04:35:06     7     1   164.380   LOTEK    101   -113
2020-10-18   04:35:07     7     1   164.380   LOTEK     52   -114
2020-10-18   04:35:13     7     1   164.480   LOTEK     38   -114
2020-10-18   04:35:30     7     1   164.380   LOTEK     80   -113
2020-10-18   04:35:46     7     1   164.380   LOTEK      1   -113
2020-10-18   04:35:48     7     1   164.380   LOTEK      2   -115
2020-10-18   04:35:50     7     1   164.380   LOTEK    116   -115
2020-10-18   04:35:52     7     1   164.380   LOTEK     73   -116
2020-10-18   04:36:09     7     1   164.480   LOTEK     40   -115
2020-10-18   04:36:10     7     1   164.380   LOTEK    121   -111
2020-10-18   04:36:14     7     1   164.380   LOTEK    150   -116
2020-10-18   04:36:23     7     1   164.380   LOTEK     52   -116
2020-10-18   04:36:31     7     1   164.380   LOTEK     20   -114
2020-10-18   04:36:41     7     1   164.380   LOTEK     48   -114
2020-10-18   04:36:41     7     1   164.480   LOTEK    118   -115
2020-10-18   04:36:42     7     1   164.380   LOTEK      2   -112
2020-10-18   04:36:46     7     1   164.380   LOTEK     59   -111
2020-10-18   04:36:49     7     1   164.480   LOTEK     18   -113
2020-10-18   04:36:58     7     1   164.480   LOTEK    179   -116
2020-10-18   04:37:00     7     1   164.380   LOTEK     18   -114
2020-10-18   04:37:00     7     1   164.480   LOTEK     48   -115
2020-10-18   04:37:03     7     1   164.380   LOTEK    101   -110
2020-10-18   04:37:06     7     1   164.480   LOTEK    180   -115
2020-10-18   04:37:18     7     1   164.380   LOTEK     89   -111
2020-10-18   04:37:21     7     1   164.380   LOTEK      2   -112
2020-10-18   04:37:21     7     1   164.380   LOTEK      1   -111
2020-10-18   04:37:45     7     1   164.380   LOTEK    129   -113
2020-10-18   04:37:51     7     1   164.380   LOTEK      4   -112
2020-10-18   04:37:56     7     1   164.380   LOTEK     63   -114
2020-10-18   04:37:57     7     1   164.380   LOTEK      4   -112
2020-10-18   04:37:57     7     1   164.480   LOTEK     27   -115
2020-10-18   04:38:00     7     1   164.480   LOTEK     89   -112
2020-10-18   04:38:07     7     1   164.480   LOTEK    121   -115
2020-10-18   04:38:08     7     1   164.480   LOTEK     25    -61
2020-10-18   04:38:16     7     1   164.380   LOTEK      6   -114
2020-10-18   04:38:36     7     1   164.380   LOTEK     29   -111
2020-10-18   04:38:36     7     1   164.480   LOTEK    104   -116
2020-10-18   04:38:43     7     1   164.380   LOTEK      1   -114
2020-10-18   04:38:48     7     1   164.480   LOTEK     53   -113
2020-10-18   04:38:53     7     1   164.380   LOTEK     44   -113
2020-10-18   04:38:54     7     1   164.480   LOTEK    117   -116
2020-10-18   04:39:00     7     1   164.480   LOTEK     40   -116
2020-10-18   04:39:05     7     1   164.380   LOTEK     59   -114
2020-10-18   04:39:09     7     1   164.380   LOTEK     58   -110
2020-10-18   04:39:12     7     1   164.480   LOTEK     92   -115
2020-10-18   04:39:13     7     1   164.380   LOTEK     46   -113
2020-10-18   04:39:36     7     1   164.380   LOTEK      1   -110
2020-10-18   04:39:39     7     1   164.380   LOTEK     18   -111
2020-10-18   04:39:41     7     1   164.380   LOTEK      1   -112
2020-10-18   04:39:50     7     1   164.380   LOTEK      2   -115
2020-10-18   04:40:03     7     1   164.380   LOTEK    195   -116
2020-10-18   04:40:14     7     1   164.380   LOTEK      1   -111
2020-10-18   04:40:15     7     1   164.480   LOTEK    208   -116
2020-10-18   04:40:18     7     1   164.480   LOTEK    102   -113
2020-10-18   04:40:21     7     1   164.380   LOTEK     52   -113
2020-10-18   04:40:23     7     1   164.380   LOTEK     62   -115
2020-10-18   04:40:27     7     1   164.380   LOTEK      2   -110
2020-10-18   04:40:37     7     1   164.380   LOTEK     61   -114
2020-10-18   04:40:37     7     1   164.380   LOTEK     74   -114
2020-10-18   04:40:46     7     1   164.480   LOTEK    186   -114
2020-10-18   04:40:49     7     1   164.380   LOTEK      1   -112
2020-10-18   04:40:53     7     1   164.480   LOTEK     74   -116
2020-10-18   04:40:57     7     1   164.380   LOTEK    114   -111
2020-10-18   04:41:07     7     1   164.480   LOTEK     90   -116
2020-10-18   04:41:10     7     1   164.380   LOTEK     23   -112
2020-10-18   04:41:11     7     1   164.380   LOTEK     33   -113
2020-10-18   04:41:24     7     1   164.380   LOTEK      9   -116
2020-10-18   04:41:50     7     1   164.380   LOTEK      2   -112
2020-10-18   04:42:12     7     1   164.380   LOTEK    133   -110
2020-10-18   04:42:13     7     1   164.380   LOTEK     89   -115
2020-10-18   04:42:34     7     1   164.380   LOTEK     58   -114
2020-10-18   04:42:36     7     1   164.480   LOTEK    189   -116
2020-10-18   04:42:36     7     1   164.380   LOTEK     18   -111
2020-10-18   04:42:38     7     1   164.480   LOTEK     73   -116
2020-10-18   04:42:43     7     1   164.380   LOTEK     46   -112
2020-10-18   04:42:52     7     1   164.380   LOTEK      6   -113
2020-10-18   04:42:57     7     1   164.480   LOTEK    145   -114
2020-10-18   04:43:04     7     1   164.380   LOTEK    133   -114
2020-10-18   04:43:04     7     1   164.380   LOTEK     15   -114
2020-10-18   04:43:08     7     1   164.480   LOTEK     25    -61
2020-10-18   04:43:11     7     1   164.480   LOTEK     44   -113
2020-10-18   04:43:17     7     1   164.380   LOTEK      1   -114
2020-10-18   04:43:22     7     1   164.380   LOTEK    131   -111
2020-10-18   04:43:24     7     1   164.480   LOTEK     35   -114
2020-10-18   04:43:27     7     1   164.380   LOTEK     22   -111
2020-10-18   04:43:29     7     1   164.380   LOTEK      3   -111
2020-10-18   04:43:31     7     1   164.380   LOTEK      2   -114
2020-10-18   04:43:36     7     1   164.380   LOTEK     90   -115
2020-10-18   04:43:36     7     1   164.380   LOTEK     33   -110
2020-10-18   04:43:37     7     1   164.480   LOTEK     62   -114
2020-10-18   04:43:43     7     1   164.480   LOTEK    134   -115
2020-10-18   04:43:45     7     1   164.480   LOTEK     64   -115
2020-10-18   04:43:46     7     1   164.380   LOTEK    102   -113
2020-10-18   04:44:04     7     1   164.380   LOTEK     88   -114
2020-10-18   04:44:06     7     1   164.380   LOTEK     31   -116
2020-10-18   04:44:10     7     1   164.380   LOTEK      6   -113
2020-10-18   04:44:11     7     1   164.480   LOTEK    123   -116
2020-10-18   04:44:11     7     1   164.480   LOTEK     46   -115
2020-10-18   04:44:13     7     1   164.380   LOTEK     15   -112
2020-10-18   04:44:21     7     1   164.380   LOTEK      1   -111
2020-10-18   04:44:32     7     1   164.380   LOTEK      2   -112
2020-10-18   04:44:38     7     1   164.480   LOTEK     62   -116
2020-10-18   04:44:42     7     1   164.380   LOTEK     52   -111
2020-10-18   04:44:43     7     1   164.380   LOTEK     59   -112
2020-10-18   04:44:45     7     1   164.480   LOTEK     19   -114
2020-10-18   04:44:47     7     1   164.380   LOTEK     29   -113
2020-10-18   04:44:51     7     1   164.480   LOTEK     34   -115
2020-10-18   04:44:52     7     1   164.380   LOTEK      1   -109
2020-10-18   04:44:57     7     1   164.380   LOTEK     31   -111
2020-10-18   04:45:05     7     1   164.480   LOTEK     70   -115
2020-10-18   04:45:24     7     1   164.380   LOTEK      2   -116
2020-10-18   04:45:35     7     1   164.380   LOTEK      1   -115
2020-10-18   04:45:42     7     1   164.380   LOTEK      1   -112
2020-10-18   04:45:45     7     1   164.480   LOTEK    100   -115
2020-10-18   04:45:55     7     1   164.380   LOTEK     22   -116
2020-10-18   04:46:11     7     1   164.380   LOTEK      3   -115
2020-10-18   04:46:12     7     1   164.380   LOTEK      2   -113
2020-10-18   04:46:14     7     1   164.380   LOTEK     29   -112
2020-10-18   04:46:16     7     1   164.380   LOTEK     72   -113
2020-10-18   04:46:18     7     1   164.380   LOTEK      1   -112
2020-10-18   04:46:25     7     1   164.380   LOTEK      2   -112
2020-10-18   04:46:32     7     1   164.380   LOTEK     34   -114
2020-10-18   04:46:35     7     1   164.480   LOTEK    120   -114
2020-10-18   04:46:36     7     1   164.380   LOTEK     74   -112
2020-10-18   04:46:37     7     1   164.380   LOTEK     15   -111
2020-10-18   04:46:59     7     1   164.480   LOTEK     10   -115
2020-10-18   04:47:03     7     1   164.380   LOTEK     33   -110
2020-10-18   04:47:10     7     1   164.380   LOTEK      6   -113
2020-10-18   04:47:21     7     1   164.380   LOTEK     46   -111
2020-10-18   04:47:23     7     1   164.380   LOTEK     31   -111
2020-10-18   04:47:24     7     1   164.380   LOTEK     92   -114
2020-10-18   04:47:26     7     1   164.380   LOTEK      2   -115
2020-10-18   04:47:34     7     1   164.380   LOTEK     93   -112
2020-10-18   04:47:35     7     1   164.380   LOTEK      2   -111
2020-10-18   04:47:36     7     1   164.380   LOTEK     44   -112
2020-10-18   04:47:38     7     1   164.380   LOTEK      1   -113
2020-10-18   04:47:42     7     1   164.380   LOTEK      3   -113
2020-10-18   04:47:42     7     1   164.380   LOTEK     15   -112
2020-10-18   04:47:44     7     1   164.380   LOTEK     34   -113
2020-10-18   04:47:44     7     1   164.380   LOTEK     92   -115
2020-10-18   04:47:55     7     1   164.480   LOTEK    111   -113
2020-10-18   04:47:56     7     1   164.380   LOTEK      4   -110
2020-10-18   04:48:04     7     1   164.480   LOTEK     30   -116
2020-10-18   04:48:08     7     1   164.380   LOTEK      2   -112
2020-10-18   04:48:08     7     1   164.380   LOTEK     29   -111
2020-10-18   04:48:08     7     1   164.480   LOTEK     25    -61
2020-10-18   04:48:09     7     1   164.380   LOTEK      1   -110
2020-10-18   04:48:22     7     1   164.380   LOTEK     18   -111
2020-10-18   04:48:23     7     1   164.380   LOTEK     64   -110
2020-10-18   04:48:35     7     1   164.380   LOTEK     44   -115
2020-10-18   04:48:45     7     1   164.480   LOTEK     89   -116
2020-10-18   04:48:50     7     1   164.380   LOTEK     29   -114
2020-10-18   04:48:56     7     1   164.380   LOTEK     31   -112
2020-10-18   04:48:58     7     1   164.480   LOTEK     10   -116
2020-10-18   04:49:04     7     1   164.380   LOTEK     29   -113
2020-10-18   04:49:10     7     1   164.480   LOTEK     26   -116
2020-10-18   04:49:12     7     1   164.380   LOTEK     31   -111
2020-10-18   04:49:13     7     1   164.480   LOTEK     18   -114
2020-10-18   04:49:20     7     1   164.380   LOTEK     29   -112
2020-10-18   04:49:32     7     1   164.480   LOTEK      9   -116
2020-10-18   04:49:33     7     1   164.480   LOTEK     34   -114
2020-10-18   04:49:33     7     1   164.380   LOTEK     44   -114
2020-10-18   04:49:37     7     1   164.380   LOTEK    103   -114
2020-10-18   04:50:04     7     1   164.380   LOTEK     46   -110
2020-10-18   04:50:06     7     1   164.480   LOTEK      2   -115
2020-10-18   04:50:21     7     1   164.380   LOTEK      2   -114
2020-10-18   04:50:22     7     1   164.380   LOTEK      2   -115
2020-10-18   04:50:27     7     1   164.380   LOTEK      1   -111
2020-10-18   04:50:39     7     1   164.380   LOTEK    101   -111
2020-10-18   04:51:09     7     1   164.380   LOTEK      1   -112
2020-10-18   04:51:15     7     1   164.480   LOTEK    147   -116
2020-10-18   04:51:20     7     1   164.380   LOTEK     34   -112
2020-10-18   04:51:25     7     1   164.380   LOTEK     18   -114
2020-10-18   04:51:31     7     1   164.380   LOTEK     46   -113
2020-10-18   04:51:40     7     1   164.480   LOTEK     44   -115
2020-10-18   04:51:41     7     1   164.380   LOTEK     46   -112
2020-10-18   04:51:44     7     1   164.380   LOTEK      2   -115
2020-10-18   04:51:53     7     1   164.380   LOTEK     15   -111
2020-10-18   04:51:53     7     1   164.380   LOTEK     15   -110
2020-10-18   04:51:58     7     1   164.380   LOTEK     17   -113
2020-10-18   04:52:00     7     1   164.480   LOTEK     59   -115
2020-10-18   04:52:11     7     1   164.380   LOTEK      6   -112
2020-10-18   04:52:11     7     1   164.480   LOTEK     44   -115
2020-10-18   04:52:14     7     1   164.480   LOTEK    112   -113
2020-10-18   04:52:17     7     1   164.480   LOTEK    101   -115
2020-10-18   04:52:18     7     1   164.380   LOTEK      4   -113
2020-10-18   04:52:19     7     1   164.380   LOTEK     73   -111
2020-10-18   04:52:22     7     1   164.380   LOTEK      8   -111
2020-10-18   04:52:44     7     1   164.380   LOTEK      2   -110
2020-10-18   04:52:45     7     1   164.380   LOTEK    101   -114
2020-10-18   04:52:49     7     1   164.380   LOTEK     32   -109
2020-10-18   04:52:54     7     1   164.480   LOTEK    102   -116
2020-10-18   04:52:59     7     1   164.380   LOTEK      1   -114
2020-10-18   04:53:01     7     1   164.380   LOTEK    100   -111
2020-10-18   04:53:08     7     1   164.480   LOTEK     25    -61
2020-10-18   04:53:13     7     1   164.380   LOTEK     44   -111
2020-10-18   04:53:14     7     1   164.380   LOTEK    157   -112
2020-10-18   04:53:18     7     1   164.380   LOTEK     46   -112
2020-10-18   04:53:29     7     1   164.380   LOTEK     61   -114
2020-10-18   04:53:32     7     1   164.380   LOTEK     47   -112
2020-10-18   04:53:43     7     1   164.480   LOTEK     63   -116
2020-10-18   04:53:45     7     1   164.480   LOTEK    116   -116
2020-10-18   04:53:48     7     1   164.380   LOTEK     46   -114
2020-10-18   04:53:56     7     1   164.380   LOTEK     31   -115
2020-10-18   04:53:58     7     1   164.480   LOTEK    139   -115
2020-10-18   04:54:02     7     1   164.380   LOTEK      1   -115
2020-10-18   04:54:21     7     1   164.380   LOTEK      5   -116
2020-10-18   04:54:21     7     1   164.380   LOTEK     31   -110
2020-10-18   04:54:34     7     1   164.380   LOTEK     33   -110
2020-10-18   04:54:38     7     1   164.380   LOTEK      1   -114
2020-10-18   04:54:40     7     1   164.480   LOTEK     45   -114
2020-10-18   04:54:43     7     1   164.380   LOTEK      2   -112
2020-10-18   04:54:49     7     1   164.380   LOTEK     44   -111
2020-10-18   04:54:51     7     1   164.480   LOTEK     44   -116
2020-10-18   04:54:52     7     1   164.480   LOTEK     65   -114
2020-10-18   04:54:54     7     1   164.380   LOTEK     15   -112
2020-10-18   04:55:12     7     1   164.380   LOTEK      6   -110
2020-10-18   04:55:15     7     1   164.380   LOTEK     31   -111
2020-10-18   04:55:17     7     1   164.480   LOTEK     11   -115
2020-10-18   04:55:36     7     1   164.380   LOTEK     52   -112
2020-10-18   04:55:41     7     1   164.380   LOTEK     34   -112
2020-10-18   04:55:50     7     1   164.380   LOTEK     29   -113
2020-10-18   04:55:53     7     1   164.380   LOTEK     46   -112
2020-10-18   04:55:58     7     1   164.480   LOTEK    191   -115
2020-10-18   04:55:58     7     1   164.380   LOTEK     53   -112
2020-10-18   04:56:07     7     1   164.380   LOTEK     62   -111
2020-10-18   04:56:10     7     1   164.380   LOTEK      4   -114
2020-10-18   04:56:44     7     1   164.380   LOTEK     87   -110
2020-10-18   04:56:49     7     1   164.380   LOTEK     58   -112
2020-10-18   04:57:04     7     1   164.480   LOTEK    147   -113
2020-10-18   04:57:05     7     1   164.480   LOTEK    114   -115
2020-10-18   04:57:05     7     1   164.480   LOTEK     53   -115
2020-10-18   04:57:22     7     1   164.380   LOTEK     34   -111
2020-10-18   04:57:31     7     1   164.480   LOTEK     15   -113
2020-10-18   04:58:02     7     1   164.480   LOTEK     77   -114
2020-10-18   04:58:02     7     1   164.480   LOTEK     34   -115
2020-10-18   04:58:03     7     1   164.380   LOTEK    120   -110
2020-10-18   04:58:08     7     1   164.480   LOTEK     25    -61
2020-10-18   04:58:12     7     1   164.380   LOTEK     44   -112
2020-10-18   04:58:17     7     1   164.480   LOTEK     63   -116
2020-10-18   04:58:20     7     1   164.380   LOTEK     34   -110
2020-10-18   04:58:20     7     1   164.480   LOTEK     44   -115
2020-10-18   04:58:22     7     1   164.380   LOTEK     58   -112
2020-10-18   04:58:24     7     1   164.380   LOTEK     33   -110
2020-10-18   04:58:44     7     1   164.480   LOTEK      2   -116
2020-10-18   04:59:03     7     1   164.380   LOTEK      1   -111
2020-10-18   04:59:12     7     1   164.380   LOTEK      2   -114
2020-10-18   04:59:28     7     1   164.480   LOTEK    105   -115
2020-10-18   04:59:37     7     1   164.380   LOTEK      2   -111
2020-10-18   04:59:37     7     1   164.380   LOTEK     15   -114
2020-10-18   04:59:39     7     1   164.480   LOTEK     10   -116
2020-10-18   04:59:39     7     1   164.380   LOTEK     72   -113
2020-10-18   04:59:42     7     1   164.480   LOTEK    129   -113
2020-10-18   04:59:59     7     1   164.380   LOTEK     61   -113
2020-10-18   05:00:05     7     1   164.480   LOTEK     34   -113
2020-10-18   05:00:05     7     1   164.380   LOTEK      1   -111
2020-10-18   05:00:07     7     1   164.380   LOTEK      2   -111
2020-10-18   05:00:24     7     1   164.480   LOTEK     18   -116
2020-10-18   05:00:30     7     1   164.380   LOTEK     58   -111
2020-10-18   05:00:33     7     1   164.380   LOTEK     44   -111
2020-10-18   05:00:38     7     1   164.380   LOTEK      3   -113
2020-10-18   05:00:43     7     1   164.380   LOTEK     17   -113
2020-10-18   05:00:44     7     1   164.380   LOTEK     46   -116
2020-10-18   05:00:46     7     1   164.380   LOTEK     11   -113
2020-10-18   05:00:49     7     1   164.480   LOTEK     58   -112
2020-10-18   05:00:51     7     1   164.380   LOTEK    109   -111
2020-10-18   05:00:53     7     1   164.380   LOTEK     18   -113
2020-10-18   05:00:54     7     1   164.380   LOTEK     15   -115
2020-10-18   05:01:09     7     1   164.380   LOTEK     62   -113
2020-10-18   05:01:18     7     1   164.380   LOTEK      2   -111
2020-10-18   05:01:27     7     1   164.380   LOTEK     44   -113
2020-10-18   05:01:29     7     1   164.380   LOTEK     31   -108
2020-10-18   05:01:38     7     1   164.380   LOTEK    104   -114
2020-10-18   05:01:40     7     1   164.380   LOTEK      3   -111
2020-10-18   05:01:45     7     1   164.480   LOTEK    174   -113
2020-10-18   05:01:56     7     1   164.480   LOTEK    157   -112
2020-10-18   05:01:59     7     1   164.380   LOTEK     30   -111
2020-10-18   05:01:59     7     1   164.380   LOTEK     47   -116
2020-10-18   05:02:02     7     1   164.480   LOTEK    121   -115
2020-10-18   05:02:06     7     1   164.380   LOTEK     34   -111
2020-10-18   05:02:07     7     1   164.380   LOTEK     62   -114
2020-10-18   05:02:09     7     1   164.380   LOTEK      2   -111
2020-10-18   05:02:14     7     1   164.380   LOTEK      6   -113
2020-10-18   05:02:21     7     1   164.480   LOTEK    190   -114
2020-10-18   05:02:24     7     1   164.380   LOTEK     15   -112
2020-10-18   05:02:30     7     1   164.380   LOTEK      1   -113
2020-10-18   05:02:42     7     1   164.380   LOTEK     46   -111
2020-10-18   05:02:49     7     1   164.380   LOTEK    134   -114
2020-10-18   05:02:51     7     1   164.380   LOTEK      2   -112
2020-10-18   05:02:53     7     1   164.380   LOTEK      1   -112
2020-10-18   05:02:56     7     1   164.480   LOTEK    131   -116
2020-10-18   05:03:00     7     1   164.380   LOTEK     44   -111
2020-10-18   05:03:08     7     1   164.380   LOTEK      4   -110
2020-10-18   05:03:08     7     1   164.480   LOTEK     25    -61
2020-10-18   05:03:10     7     1   164.380   LOTEK      1   -115
2020-10-18   05:03:12     7     1   164.480   LOTEK     51   -115
2020-10-18   05:03:12     7     1   164.380   LOTEK     58   -112
2020-10-18   05:03:13     7     1   164.480   LOTEK      1   -115
2020-10-18   05:03:14     7     1   164.380   LOTEK     72   -111
2020-10-18   05:03:15     7     1   164.480   LOTEK    133   -115
2020-10-18   05:03:16     7     1   164.380   LOTEK     18   -111
2020-10-18   05:03:16     7     1   164.380   LOTEK    114   -113
2020-10-18   05:03:16     7     1   164.380   LOTEK     62   -112
2020-10-18   05:03:21     7     1   164.380   LOTEK     44   -111
2020-10-18   05:03:22     7     1   164.380   LOTEK      2   -110
2020-10-18   05:03:25     7     1   164.380   LOTEK     31   -110
2020-10-18   05:03:35     7     1   164.480   LOTEK     44   -114
2020-10-18   05:03:41     7     1   164.380   LOTEK     18   -113
2020-10-18   05:03:44     7     1   164.380   LOTEK      2   -109
2020-10-18   05:03:52     7     1   164.380   LOTEK      2   -111
2020-10-18   05:03:57     7     1   164.480   LOTEK    104   -115
2020-10-18   05:04:02     7     1   164.480   LOTEK     20   -113
2020-10-18   05:04:02     7     1   164.380   LOTEK     22   -109
2020-10-18   05:04:14     7     1   164.380   LOTEK      3   -113
2020-10-18   05:04:15     7     1   164.380   LOTEK     46   -111
2020-10-18   05:04:15     7     1   164.380   LOTEK      2   -115
2020-10-18   05:04:21     7     1   164.380   LOTEK      2   -109
2020-10-18   05:04:38     7     1   164.480   LOTEK     86   -115
2020-10-18   05:04:39     7     1   164.480   LOTEK     46   -113
2020-10-18   05:04:45     7     1   164.380   LOTEK     94   -113
2020-10-18   05:04:48     7     1   164.380   LOTEK     20   -112
2020-10-18   05:04:49     7     1   164.380   LOTEK    131   -109
2020-10-18   05:04:59     7     1   164.480   LOTEK     91   -115
2020-10-18   05:04:59     7     1   164.480   LOTEK      3   -116
2020-10-18   05:05:02     7     1   164.380   LOTEK     73   -111
2020-10-18   05:05:05     7     1   164.380   LOTEK    138   -112
2020-10-18   05:05:10     7     1   164.480   LOTEK      2   -114
2020-10-18   05:05:14     7     1   164.380   LOTEK     52   -112
2020-10-18   05:05:16     7     1   164.380   LOTEK     92   -113
2020-10-18   05:05:17     7     1   164.480   LOTEK    101   -114
2020-10-18   05:05:19     7     1   164.380   LOTEK     18   -112
2020-10-18   05:05:24     7     1   164.380   LOTEK      3   -113
2020-10-18   05:05:27     7     1   164.380   LOTEK     44   -111
2020-10-18   05:05:31     7     1   164.380   LOTEK    174   -111
2020-10-18   05:05:39     7     1   164.380   LOTEK      1   -110
2020-10-18   05:05:40     7     1   164.380   LOTEK      2   -111
2020-10-18   05:05:45     7     1   164.380   LOTEK     44   -114
2020-10-18   05:05:47     7     1   164.380   LOTEK      2   -113
2020-10-18   05:05:49     7     1   164.380   LOTEK     31   -111
2020-10-18   05:05:57     7     1   164.380   LOTEK      9   -112
2020-10-18   05:05:58     7     1   164.380   LOTEK      6   -114
2020-10-18   05:06:08     7     1   164.380   LOTEK     22   -115
2020-10-18   05:06:11     7     1   164.380   LOTEK     64   -113
2020-10-18   05:06:19     7     1   164.380   LOTEK      4   -111
2020-10-18   05:06:21     7     1   164.380   LOTEK     75   -114
2020-10-18   05:06:26     7     1   164.380   LOTEK    115   -114
2020-10-18   05:06:27     7     1   164.480   LOTEK      3   -115
2020-10-18   05:06:37     7     1   164.480   LOTEK     47   -114
2020-10-18   05:06:43     7     1   164.380   LOTEK     92   -112
2020-10-18   05:06:48     7     1   164.380   LOTEK     18   -110
2020-10-18   05:06:50     7     1   164.380   LOTEK      2   -110
2020-10-18   05:06:51     7     1   164.480   LOTEK     80   -114
2020-10-18   05:07:04     7     1   164.380   LOTEK     31   -112
2020-10-18   05:07:07     7     1   164.480   LOTEK    146   -115
2020-10-18   05:07:08     7     1   164.480   LOTEK     78   -115
2020-10-18   05:07:21     7     1   164.480   LOTEK    193   -114
2020-10-18   05:07:22     7     1   164.380   LOTEK      2   -112
2020-10-18   05:07:28     7     1   164.380   LOTEK     34   -109
2020-10-18   05:07:31     7     1   164.380   LOTEK     44   -111
2020-10-18   05:07:32     7     1   164.380   LOTEK      8   -113
2020-10-18   05:07:33     7     1   164.480   LOTEK    111   -112
2020-10-18   05:07:38     7     1   164.380   LOTEK     74   -112
2020-10-18   05:07:41     7     1   164.380   LOTEK      2   -111
2020-10-18   05:07:45     7     1   164.380   LOTEK      2   -111
2020-10-18   05:07:54     7     1   164.380   LOTEK    134   -115
2020-10-18   05:08:08     7     1   164.480   LOTEK     25    -61
2020-10-18   05:08:09     7     1   164.380   LOTEK     15   -113
2020-10-18   05:08:15     7     1   164.480   LOTEK      2   -116
2020-10-18   05:08:15     7     1   164.380   LOTEK     33   -111
2020-10-18   05:08:17     7     1   164.380   LOTEK     61   -110
2020-10-18   05:08:24     7     1   164.380   LOTEK      1   -113
2020-10-18   05:08:25     7     1   164.480   LOTEK    102   -115
2020-10-18   05:08:28     7     1   164.380   LOTEK    157   -115
2020-10-18   05:08:28     7     1   164.380   LOTEK     44   -111
2020-10-18   05:08:37     7     1   164.480   LOTEK     61   -116
2020-10-18   05:08:37     7     1   164.480   LOTEK    110   -115
2020-10-18   05:08:51     7     1   164.380   LOTEK     77   -112
2020-10-18   05:09:04     7     1   164.480   LOTEK     33   -116
2020-10-18   05:09:19     7     1   164.380   LOTEK      2   -110
2020-10-18   05:09:20     7     1   164.380   LOTEK     34   -113
2020-10-18   05:09:29     7     1   164.480   LOTEK     15   -115
2020-10-18   05:09:33     7     1   164.380   LOTEK     29   -114
2020-10-18   05:09:40     7     1   164.380   LOTEK      2   -113
2020-10-18   05:09:42     7     1   164.480   LOTEK     46   -114
2020-10-18   05:09:50     7     1   164.380   LOTEK      2   -114
2020-10-18   05:09:53     7     1   164.380   LOTEK     18   -111
2020-10-18   05:09:54     7     1   164.480   LOTEK     32   -114
2020-10-18   05:09:56     7     1   164.380   LOTEK      2   -110
2020-10-18   05:10:00     7     1   164.480   LOTEK     35   -115
2020-10-18   05:10:00     7     1   164.480   LOTEK     74   -116
2020-10-18   05:10:12     7     1   164.380   LOTEK     18   -111
2020-10-18   05:10:15     7     1   164.380   LOTEK     62   -110
2020-10-18   05:10:15     7     1   164.480   LOTEK     29   -116
2020-10-18   05:10:20     7     1   164.380   LOTEK      4   -111
2020-10-18   05:10:21     7     1   164.480   LOTEK    131   -116
2020-10-18   05:10:24     7     1   164.480   LOTEK    127   -114
2020-10-18   05:10:26     7     1   164.380   LOTEK     73   -115
2020-10-18   05:10:29     7     1   164.380   LOTEK     82   -108
2020-10-18   05:10:32     7     1   164.480   LOTEK     50   -114
2020-10-18   05:10:34     7     1   164.480   LOTEK     94   -115
2020-10-18   05:10:37     7     1   164.380   LOTEK    131   -112
2020-10-18   05:10:41     7     1   164.380   LOTEK     15   -110
2020-10-18   05:10:45     7     1   164.380   LOTEK     58   -113
2020-10-18   05:10:47     7     1   164.380   LOTEK      1   -113
2020-10-18   05:10:50     7     1   164.480   LOTEK     29   -116
2020-10-18   05:10:53     7     1   164.480   LOTEK     10   -114
2020-10-18   05:10:54     7     1   164.480   LOTEK     47   -114
2020-10-18   05:10:56     7     1   164.480   LOTEK     23   -113
2020-10-18   05:11:06     7     1   164.380   LOTEK     46   -109
2020-10-18   05:11:08     7     1   164.480   LOTEK    170   -113
2020-10-18   05:11:10     7     1   164.380   LOTEK     44   -112
2020-10-18   05:11:16     7     1   164.480   LOTEK     70   -115
2020-10-18   05:11:20     7     1   164.380   LOTEK      1   -113
2020-10-18   05:11:21     7     1   164.380   LOTEK      2   -111
2020-10-18   05:11:29     7     1   164.380   LOTEK      6   -110
2020-10-18   05:11:35     7     1   164.380   LOTEK     19   -111
2020-10-18   05:11:35     7     1   164.380   LOTEK     19   -113
2020-10-18   05:11:46     7     1   164.380   LOTEK    113   -110
2020-10-18   05:11:50     7     1   164.380   LOTEK      2   -113
2020-10-18   05:11:56     7     1   164.380   LOTEK      2   -114
2020-10-18   05:11:58     7     1   164.480   LOTEK     46   -115
2020-10-18   05:12:03     7     1   164.480   LOTEK      8   -115
2020-10-18   05:12:17     7     1   164.380   LOTEK      1   -112
2020-10-18   05:12:20     7     1   164.380   LOTEK     35   -109
2020-10-18   05:12:20     7     1   164.380   LOTEK     11   -111
2020-10-18   05:12:28     7     1   164.380   LOTEK     15   -112
2020-10-18   05:12:32     7     1   164.380   LOTEK     45   -110
2020-10-18   05:12:34     7     1   164.480   LOTEK     29   -114
2020-10-18   05:12:35     7     1   164.480   LOTEK      2   -116
2020-10-18   05:12:36     7     1   164.480   LOTEK     19   -113
2020-10-18   05:12:38     7     1   164.380   LOTEK     46   -115
2020-10-18   05:12:39     7     1   164.380   LOTEK      6   -113
2020-10-18   05:12:42     7     1   164.480   LOTEK      6   -113
2020-10-18   05:12:50     7     1   164.380   LOTEK      3   -111
2020-10-18   05:12:55     7     1   164.480   LOTEK     93   -113
2020-10-18   05:12:58     7     1   164.380   LOTEK      1   -110
2020-10-18   05:13:00     7     1   164.380   LOTEK     16   -111
2020-10-18   05:13:08     7     1   164.480   LOTEK     25    -61
2020-10-18   05:13:08     7     1   164.480   LOTEK     84   -115
2020-10-18   05:13:12     7     1   164.480   LOTEK    120   -116
2020-10-18   05:13:15     7     1   164.480   LOTEK     59   -114
2020-10-18   05:13:18     7     1   164.480   LOTEK    105   -114
2020-10-18   05:13:20     7     1   164.380   LOTEK      1   -110
2020-10-18   05:13:25     7     1   164.380   LOTEK     18   -112
2020-10-18   05:13:29     7     1   164.480   LOTEK     31   -114
2020-10-18   05:13:29     7     1   164.380   LOTEK    193   -114
2020-10-18   05:13:31     7     1   164.380   LOTEK     46   -110
2020-10-18   05:13:33     7     1   164.380   LOTEK      1   -112
2020-10-18   05:13:34     7     1   164.480   LOTEK    154   -112
2020-10-18   05:13:51     7     1   164.380   LOTEK     16   -112
2020-10-18   05:14:15     7     1   164.380   LOTEK     29   -113
2020-10-18   05:14:22     7     1   164.480   LOTEK    137   -115
2020-10-18   05:14:22     7     1   164.380   LOTEK    117   -112
2020-10-18   05:14:23     7     1   164.380   LOTEK     61   -111
2020-10-18   05:14:28     7     1   164.380   LOTEK     44   -114
2020-10-18   05:14:31     7     1   164.480   LOTEK    135   -116
2020-10-18   05:14:33     7     1   164.480   LOTEK    133   -113
2020-10-18   05:14:34     7     1   164.480   LOTEK     73   -115
2020-10-18   05:14:41     7     1   164.480   LOTEK    103   -114
2020-10-18   05:14:42     7     1   164.380   LOTEK     47   -109
2020-10-18   05:14:54     7     1   164.380   LOTEK      1   -111
2020-10-18   05:14:55     7     1   164.380   LOTEK     72   -111
2020-10-18   05:14:56     7     1   164.380   LOTEK      2   -111
2020-10-18   05:15:02     7     1   164.480   LOTEK     18   -114
2020-10-18   05:15:06     7     1   164.380   LOTEK    116   -111
2020-10-18   05:15:13     7     1   164.480   LOTEK     36   -113
2020-10-18   05:15:20     7     1   164.380   LOTEK     31   -115
2020-10-18   05:15:23     7     1   164.480   LOTEK     16   -113
2020-10-18   05:15:26     7     1   164.480   LOTEK     24   -111
2020-10-18   05:15:29     7     1   164.480   LOTEK     47   -115
2020-10-18   05:15:33     7     1   164.380   LOTEK      1   -114
2020-10-18   05:15:33     7     1   164.480   LOTEK     32   -116
2020-10-18   05:16:08     7     1   164.380   LOTEK     89   -110
2020-10-18   05:16:17     7     1   164.380   LOTEK    138   -116
2020-10-18   05:16:18     7     1   164.380   LOTEK      2   -110
2020-10-18   05:16:19     7     1   164.380   LOTEK     92   -109
2020-10-18   05:16:21     7     1   164.480   LOTEK     32   -115
2020-10-18   05:16:22     7     1   164.480   LOTEK     46   -114
2020-10-18   05:16:30     7     1   164.380   LOTEK      2   -110
2020-10-18   05:16:32     7     1   164.380   LOTEK     49   -115
2020-10-18   05:16:33     7     1   164.380   LOTEK      3   -113
2020-10-18   05:16:45     7     1   164.380   LOTEK     92   -112
2020-10-18   05:16:51     7     1   164.380   LOTEK     46   -113
2020-10-18   05:16:58     7     1   164.380   LOTEK    133   -110
2020-10-18   05:16:59     7     1   164.480   LOTEK      9   -115
2020-10-18   05:16:59     7     1   164.380   LOTEK     15   -111
2020-10-18   05:17:05     7     1   164.480   LOTEK     89   -115
2020-10-18   05:17:07     7     1   164.380   LOTEK     16   -113
2020-10-18   05:17:11     7     1   164.480   LOTEK    110   -114
2020-10-18   05:17:11     7     1   164.480   LOTEK    110   -116
2020-10-18   05:17:13     7     1   164.380   LOTEK      1   -115
2020-10-18   05:17:13     7     1   164.480   LOTEK     62   -114
2020-10-18   05:17:18     7     1   164.380   LOTEK     53   -114
2020-10-18   05:17:22     7     1   164.380   LOTEK     44   -112
2020-10-18   05:17:33     7     1   164.380   LOTEK     62   -114
2020-10-18   05:17:35     7     1   164.480   LOTEK     34   -115
2020-10-18   05:17:36     7     1   164.380   LOTEK     72   -112
2020-10-18   05:17:40     7     1   164.380   LOTEK     61   -110
2020-10-18   05:17:47     7     1   164.480   LOTEK     27   -115
2020-10-18   05:17:49     7     1   164.480   LOTEK     21   -113
2020-10-18   05:17:53     7     1   164.380   LOTEK     18   -111
2020-10-18   05:18:02     7     1   164.380   LOTEK      2   -112
2020-10-18   05:18:07     7     1   164.380   LOTEK     33   -113
2020-10-18   05:18:07     7     1   164.380   LOTEK      2   -114
2020-10-18   05:18:08     7     1   164.380   LOTEK     34   -109
2020-10-18   05:18:08     7     1   164.480   LOTEK     25    -61
2020-10-18   05:18:10     7     1   164.480   LOTEK     92   -116
2020-10-18   05:18:11     7     1   164.380   LOTEK     19   -114
2020-10-18   05:18:23     7     1   164.380   LOTEK     88   -114
2020-10-18   05:18:28     7     1   164.380   LOTEK     44   -110
2020-10-18   05:18:30     7     1   164.380   LOTEK      2   -110
2020-10-18   05:18:44     7     1   164.380   LOTEK      1   -116
2020-10-18   05:18:49     7     1   164.380   LOTEK      1   -111
2020-10-18   05:18:49     7     1   164.380   LOTEK    101   -110
2020-10-18   05:18:53     7     1   164.380   LOTEK     62   -113
2020-10-18   05:18:59     7     1   164.380   LOTEK      2   -111
2020-10-18   05:19:01     7     1   164.480   LOTEK     44   -116
2020-10-18   05:19:05     7     1   164.480   LOTEK      2   -114
2020-10-18   05:19:17     7     1   164.380   LOTEK     51   -113
2020-10-18   05:19:20     7     1   164.380   LOTEK      2   -113
2020-10-18   05:19:20     7     1   164.480   LOTEK     74   -115
2020-10-18   05:19:20     7     1   164.380   LOTEK      1   -114
2020-10-18   05:19:24     7     1   164.380   LOTEK     46   -111
2020-10-18   05:19:47     7     1   164.480   LOTEK     33   -114
2020-10-18   05:19:54     7     1   164.380   LOTEK     47   -111
2020-10-18   05:20:00     7     1   164.380   LOTEK     18   -109
2020-10-18   05:20:15     7     1   164.380   LOTEK     73   -114
2020-10-18   05:20:19     7     1   164.380   LOTEK      2   -112
2020-10-18   05:20:26     7     1   164.380   LOTEK     33   -113
2020-10-18   05:20:27     7     1   164.480   LOTEK     61   -113
2020-10-18   05:20:36     7     1   164.380   LOTEK      1   -113
2020-10-18   05:20:42     7     1   164.380   LOTEK     61   -110
2020-10-18   05:20:51     7     1   164.480   LOTEK    133   -115
2020-10-18   05:21:00     7     1   164.380   LOTEK      2   -112
2020-10-18   05:21:02     7     1   164.380   LOTEK     15   -113
2020-10-18   05:21:02     7     1   164.380   LOTEK     15   -115
2020-10-18   05:21:02     7     1   164.480   LOTEK     35   -113
2020-10-18   05:21:06     7     1   164.380   LOTEK     29   -110
2020-10-18   05:21:25     7     1   164.480   LOTEK      3   -115
2020-10-18   05:21:33     7     1   164.380   LOTEK    101   -111
2020-10-18   05:21:35     7     1   164.380   LOTEK     18   -111
2020-10-18   05:21:51     7     1   164.380   LOTEK     58   -110
2020-10-18   05:21:54     7     1   164.480   LOTEK      2   -114
2020-10-18   05:22:12     7     1   164.480   LOTEK     72   -114
2020-10-18   05:22:13     7     1   164.480   LOTEK     72   -115
2020-10-18   05:22:17     7     1   164.380   LOTEK      4   -111
2020-10-18   05:22:23     7     1   164.380   LOTEK      1   -113
2020-10-18   05:22:24     7     1   164.380   LOTEK      4   -114
2020-10-18   05:22:30     7     1   164.480   LOTEK    211   -114
2020-10-18   05:22:40     7     1   164.380   LOTEK      7   -110
2020-10-18   05:22:42     7     1   164.480   LOTEK    203   -116
2020-10-18   05:22:56     7     1   164.480   LOTEK     18   -113
2020-10-18   05:23:01     7     1   164.380   LOTEK      2   -112
2020-10-18   05:23:02     7     1   164.380   LOTEK     46   -109
2020-10-18   05:23:02     7     1   164.380   LOTEK     11   -115
2020-10-18   05:23:07     7     1   164.480   LOTEK     72   -115
2020-10-18   05:23:07     7     1   164.480   LOTEK    148   -113
2020-10-18   05:23:08     7     1   164.480   LOTEK    204   -115
2020-10-18   05:23:08     7     1   164.480   LOTEK     25    -61
2020-10-18   05:23:15     7     1   164.380   LOTEK     18   -112
2020-10-18   05:23:17     7     1   164.480   LOTEK    116   -113
2020-10-18   05:23:21     7     1   164.380   LOTEK      2   -110
2020-10-18   05:23:21     7     1   164.380   LOTEK     22   -115
2020-10-18   05:23:45     7     1   164.380   LOTEK     31   -113
2020-10-18   05:23:46     7     1   164.480   LOTEK     38   -116
2020-10-18   05:23:52     7     1   164.380   LOTEK     31   -112
2020-10-18   05:23:57     7     1   164.380   LOTEK      2   -111
2020-10-18   05:24:13     7     1   164.380   LOTEK     44   -112
2020-10-18   05:24:13     7     1   164.480   LOTEK      6   -114
2020-10-18   05:24:15     7     1   164.380   LOTEK     73   -109
2020-10-18   05:24:19     7     1   164.380   LOTEK      3   -112
2020-10-18   05:24:20     7     1   164.380   LOTEK    116   -112
2020-10-18   05:24:27     7     1   164.380   LOTEK      1   -113
2020-10-18   05:24:34     7     1   164.380   LOTEK     59   -110
2020-10-18   05:24:40     7     1   164.380   LOTEK     18   -112
2020-10-18   05:24:45     7     1   164.380   LOTEK      1   -110
2020-10-18   05:24:49     7     1   164.380   LOTEK      6   -113
2020-10-18   05:24:57     7     1   164.480   LOTEK     52   -116
2020-10-18   05:25:06     7     1   164.380   LOTEK     18   -110
2020-10-18   05:25:15     7     1   164.480   LOTEK      1   -116
2020-10-18   05:25:21     7     1   164.380   LOTEK      1   -114
2020-10-18   05:25:22     7     1   164.380   LOTEK     46   -109
2020-10-18   05:25:28     7     1   164.380   LOTEK     58   -110
2020-10-18   05:25:31     7     1   164.380   LOTEK     44   -110
2020-10-18   05:25:33     7     1   164.380   LOTEK      3   -111
2020-10-18   05:25:33     7     1   164.380   LOTEK      8   -113
2020-10-18   05:25:42     7     1   164.380   LOTEK     32   -110
2020-10-18   05:25:53     7     1   164.380   LOTEK     15   -111
2020-10-18   05:25:54     7     1   164.380   LOTEK     18   -112
2020-10-18   05:25:55     7     1   164.480   LOTEK    103   -115
2020-10-18   05:25:56     7     1   164.380   LOTEK     78   -109
2020-10-18   05:26:02     7     1   164.480   LOTEK     18   -116
2020-10-18   05:26:06     7     1   164.480   LOTEK      1   -116
2020-10-18   05:26:14     7     1   164.380   LOTEK      2   -112
2020-10-18   05:26:20     7     1   164.380   LOTEK     73   -113
2020-10-18   05:26:23     7     1   164.380   LOTEK     47   -111
2020-10-18   05:26:27     7     1   164.380   LOTEK      5   -114
2020-10-18   05:26:29     7     1   164.480   LOTEK    188   -114
2020-10-18   05:26:34     7     1   164.380   LOTEK     33   -112
2020-10-18   05:26:40     7     1   164.380   LOTEK     17   -110
2020-10-18   05:26:40     7     1   164.380   LOTEK     86   -110
2020-10-18   05:26:41     7     1   164.380   LOTEK     47   -116
2020-10-18   05:26:45     7     1   164.380   LOTEK      2   -115
2020-10-18   05:26:48     7     1   164.380   LOTEK    177   -114
2020-10-18   05:26:55     7     1   164.480   LOTEK     46   -116
2020-10-18   05:26:57     7     1   164.480   LOTEK     46   -115
2020-10-18   05:26:58     7     1   164.480   LOTEK     58   -116
2020-10-18   05:27:17     7     1   164.480   LOTEK     46   -114
2020-10-18   05:27:19     7     1   164.380   LOTEK      3   -110
2020-10-18   05:27:19     7     1   164.480   LOTEK     18   -116
2020-10-18   05:27:22     7     1   164.380   LOTEK     46   -113
2020-10-18   05:27:22     7     1   164.480   LOTEK     47   -116
2020-10-18   05:27:27     7     1   164.480   LOTEK     74   -113
2020-10-18   05:27:29     7     1   164.380   LOTEK     46   -114
2020-10-18   05:27:38     7     1   164.380   LOTEK     44   -112
2020-10-18   05:27:43     7     1   164.480   LOTEK     25   -116
2020-10-18   05:27:43     7     1   164.380   LOTEK      8   -112
2020-10-18   05:27:44     7     1   164.380   LOTEK      1   -113
2020-10-18   05:27:47     7     1   164.380   LOTEK     29   -111
2020-10-18   05:27:52     7     1   164.380   LOTEK     31   -114
2020-10-18   05:28:08     7     1   164.480   LOTEK     25    -61
2020-10-18   05:28:12     7     1   164.380   LOTEK      3   -113
2020-10-18   05:28:19     7     1   164.380   LOTEK      3   -108
2020-10-18   05:28:25     7     1   164.480   LOTEK     86   -114
2020-10-18   05:28:30     7     1   164.480   LOTEK     52   -114
2020-10-18   05:28:38     7     1   164.380   LOTEK     58   -110
2020-10-18   05:28:38     7     1   164.380   LOTEK     46   -111
2020-10-18   05:28:40     7     1   164.380   LOTEK     44   -110
2020-10-18   05:28:45     7     1   164.480   LOTEK    134   -114
2020-10-18   05:28:45     7     1   164.380   LOTEK     18   -112
2020-10-18   05:28:47     7     1   164.480   LOTEK     41   -116
2020-10-18   05:28:48     7     1   164.380   LOTEK     15   -111
2020-10-18   05:29:05     7     1   164.380   LOTEK      1   -110
2020-10-18   05:29:06     7     1   164.380   LOTEK      2   -109
2020-10-18   05:29:11     7     1   164.480   LOTEK     34   -115
2020-10-18   05:29:12     7     1   164.480   LOTEK     15   -113
2020-10-18   05:29:16     7     1   164.480   LOTEK     64   -113
2020-10-18   05:29:19     7     1   164.380   LOTEK     93   -113
2020-10-18   05:29:25     7     1   164.480   LOTEK      1   -116
2020-10-18   05:29:29     7     1   164.480   LOTEK     22   -116
2020-10-18   05:29:31     7     1   164.380   LOTEK     46   -113
2020-10-18   05:29:33     7     1   164.380   LOTEK     82   -109
2020-10-18   05:29:38     7     1   164.380   LOTEK     46   -111
2020-10-18   05:29:40     7     1   164.380   LOTEK     29   -116
2020-10-18   05:29:44     7     1   164.380   LOTEK     15   -116
2020-10-18   05:29:59     7     1   164.380   LOTEK     44   -114
2020-10-18   05:30:02     7     1   164.380   LOTEK     15   -112
2020-10-18   05:30:05     7     1   164.480   LOTEK      1   -113
2020-10-18   05:30:05     7     1   164.380   LOTEK      1   -112
2020-10-18   05:30:05     7     1   164.480   LOTEK     47   -116
2020-10-18   05:30:14     7     1   164.380   LOTEK    148   -115
2020-10-18   05:30:14     7     1   164.380   LOTEK      1   -110
2020-10-18   05:30:17     7     1   164.380   LOTEK      4   -111
2020-10-18   05:30:19     7     1   164.380   LOTEK     18   -111
2020-10-18   05:30:22     7     1   164.380   LOTEK      3   -116
2020-10-18   05:30:25     7     1   164.480   LOTEK     42   -116
2020-10-18   05:30:25     7     1   164.480   LOTEK     46   -116
2020-10-18   05:30:29     7     1   164.380   LOTEK    116   -111
2020-10-18   05:30:29     7     1   164.380   LOTEK     15   -111
2020-10-18   05:30:31     7     1   164.480   LOTEK     30   -114
2020-10-18   05:30:36     7     1   164.380   LOTEK     58   -110
2020-10-18   05:30:42     7     1   164.380   LOTEK     18   -109
2020-10-18   05:30:46     7     1   164.380   LOTEK     29   -113
2020-10-18   05:30:50     7     1   164.480   LOTEK    178   -115
2020-10-18   05:30:55     7     1   164.380   LOTEK      1   -110
2020-10-18   05:31:00     7     1   164.480   LOTEK     47   -113
2020-10-18   05:31:05     7     1   164.380   LOTEK     38   -111
2020-10-18   05:31:06     7     1   164.380   LOTEK     46   -110
2020-10-18   05:31:12     7     1   164.480   LOTEK     59   -114
2020-10-18   05:31:12     7     1   164.480   LOTEK     46   -114
2020-10-18   05:31:33     7     1   164.480   LOTEK    117   -113
2020-10-18   05:31:38     7     1   164.480   LOTEK     64   -112
2020-10-18   05:31:42     7     1   164.380   LOTEK     18   -112
2020-10-18   05:31:43     7     1   164.480   LOTEK     19   -114
2020-10-18   05:31:45     7     1   164.380   LOTEK      1   -112
2020-10-18   05:31:52     7     1   164.480   LOTEK     18   -115
2020-10-18   05:31:54     7     1   164.380   LOTEK     17   -116
2020-10-18   05:31:54     7     1   164.480   LOTEK    188   -115
2020-10-18   05:31:56     7     1   164.380   LOTEK     15   -111
2020-10-18   05:31:57     7     1   164.480   LOTEK    162   -112
2020-10-18   05:32:02     7     1   164.480   LOTEK      6   -116
2020-10-18   05:32:05     7     1   164.380   LOTEK     46   -115
2020-10-18   05:32:07     7     1   164.380   LOTEK     61   -111
2020-10-18   05:32:07     7     1   164.380   LOTEK     44   -112
2020-10-18   05:32:20     7     1   164.380   LOTEK     18   -112
2020-10-18   05:32:37     7     1   164.380   LOTEK     48   -111
2020-10-18   05:32:47     7     1   164.380   LOTEK     59   -113
2020-10-18   05:32:53     7     1   164.480   LOTEK     51   -115
2020-10-18   05:32:53     7     1   164.380   LOTEK     16   -116
2020-10-18   05:32:54     7     1   164.380   LOTEK     19   -110
2020-10-18   05:33:08     7     1   164.480   LOTEK     25    -61
2020-10-18   05:33:14     7     1   164.380   LOTEK      7   -110
2020-10-18   05:33:16     7     1   164.380   LOTEK     96   -115
2020-10-18   05:33:28     7     1   164.480   LOTEK     48   -113
2020-10-18   05:33:31     7     1   164.380   LOTEK      3   -111
2020-10-18   05:33:33     7     1   164.380   LOTEK     44   -115
2020-10-18   05:33:34     7     1   164.380   LOTEK      2   -111
2020-10-18   05:33:34     7     1   164.480   LOTEK     74   -115
2020-10-18   05:33:37     7     1   164.480   LOTEK    132   -115
2020-10-18   05:33:39     7     1   164.380   LOTEK      2   -110
2020-10-18   05:33:45     7     1   164.480   LOTEK     15   -116
2020-10-18   05:33:46     7     1   164.380   LOTEK     29   -111
2020-10-18   05:33:50     7     1   164.480   LOTEK     53   -114
2020-10-18   05:33:54     7     1   164.380   LOTEK     44   -112
2020-10-18   05:33:59     7     1   164.380   LOTEK      2   -113
2020-10-18   05:34:06     7     1   164.380   LOTEK     22   -115
2020-10-18   05:34:11     7     1   164.380   LOTEK     44   -111
2020-10-18   05:34:24     7     1   164.380   LOTEK     80   -110
2020-10-18   05:34:24     7     1   164.480   LOTEK     46   -113
2020-10-18   05:34:26     7     1   164.380   LOTEK      2   -113
2020-10-18   05:34:29     7     1   164.480   LOTEK     59   -116
2020-10-18   05:34:34     7     1   164.380   LOTEK    118   -112
2020-10-18   05:34:35     7     1   164.480   LOTEK     74   -115
2020-10-18   05:34:35     7     1   164.380   LOTEK     44   -109
2020-10-18   05:34:36     7     1   164.480   LOTEK     96   -113
2020-10-18   05:34:40     7     1   164.480   LOTEK      3   -115
2020-10-18   05:34:47     7     1   164.380   LOTEK    114   -115
2020-10-18   05:34:47     7     1   164.380   LOTEK     87   -112
2020-10-18   05:34:51     7     1   164.480   LOTEK      1   -115
2020-10-18   05:34:55     7     1   164.480   LOTEK    121   -113
2020-10-18   05:34:57     7     1   164.380   LOTEK      1   -112
2020-10-18   05:34:58     7     1   164.380   LOTEK     44   -114
2020-10-18   05:34:59     7     1   164.380   LOTEK     59   -112
2020-10-18   05:35:03     7     1   164.380   LOTEK     29   -112
2020-10-18   05:35:03     7     1   164.380   LOTEK     61   -110
2020-10-18   05:35:05     7     1   164.480   LOTEK      4   -115
2020-10-18   05:35:07     7     1   164.380   LOTEK     46   -112
2020-10-18   05:35:10     7     1   164.380   LOTEK      1   -110
2020-10-18   05:35:10     7     1   164.480   LOTEK     86   -111
2020-10-18   05:35:15     7     1   164.380   LOTEK     15   -112
2020-10-18   05:35:15     7     1   164.480   LOTEK     73   -114
2020-10-18   05:35:16     7     1   164.380   LOTEK     44   -113
2020-10-18   05:35:17     7     1   164.380   LOTEK     44   -110
2020-10-18   05:35:18     7     1   164.480   LOTEK    139   -115
2020-10-18   05:35:20     7     1   164.480   LOTEK     33   -115
2020-10-18   05:35:21     7     1   164.380   LOTEK     18   -112
2020-10-18   05:35:24     7     1   164.380   LOTEK      1   -113
2020-10-18   05:35:28     7     1   164.480   LOTEK     12   -114
2020-10-18   05:35:28     7     1   164.380   LOTEK    157   -109
2020-10-18   05:35:31     7     1   164.480   LOTEK     31   -115
2020-10-18   05:35:31     7     1   164.480   LOTEK     74   -113
2020-10-18   05:35:38     7     1   164.380   LOTEK     33   -110
2020-10-18   05:35:50     7     1   164.380   LOTEK     22   -110
2020-10-18   05:35:53     7     1   164.380   LOTEK     44   -109
2020-10-18   05:35:54     7     1   164.380   LOTEK      7   -111
2020-10-18   05:35:58     7     1   164.480   LOTEK     46   -116
2020-10-18   05:36:00     7     1   164.380   LOTEK      1   -113
2020-10-18   05:36:01     7     1   164.380   LOTEK     86   -115
2020-10-18   05:36:08     7     1   164.380   LOTEK     86   -111
2020-10-18   05:36:11     7     1   164.380   LOTEK     44   -108
2020-10-18   05:36:19     7     1   164.380   LOTEK     46   -112
2020-10-18   05:36:31     7     1   164.380   LOTEK     18   -111
2020-10-18   05:36:36     7     1   164.480   LOTEK      2   -115
2020-10-18   05:36:37     7     1   164.380   LOTEK     29   -110
2020-10-18   05:36:38     7     1   164.480   LOTEK    111   -113
2020-10-18   05:36:42     7     1   164.480   LOTEK     15   -115
2020-10-18   05:36:47     7     1   164.380   LOTEK     44   -111
2020-10-18   05:36:56     7     1   164.380   LOTEK      2   -110
2020-10-18   05:37:01     7     1   164.380   LOTEK      2   -111
2020-10-18   05:37:03     7     1   164.380   LOTEK      1   -111
2020-10-18   05:37:08     7     1   164.380   LOTEK     34   -111
2020-10-18   05:37:13     7     1   164.380   LOTEK      4   -110
2020-10-18   05:37:14     7     1   164.480   LOTEK      1   -114
2020-10-18   05:37:23     7     1   164.380   LOTEK    169   -112
2020-10-18   05:37:23     7     1   164.380   LOTEK     46   -111
2020-10-18   05:37:25     7     1   164.380   LOTEK     18   -113
2020-10-18   05:37:27     7     1   164.380   LOTEK     52   -112
2020-10-18   05:37:32     7     1   164.480   LOTEK     21   -112
2020-10-18   05:37:38     7     1   164.480   LOTEK    159   -116
2020-10-18   05:38:08     7     1   164.480   LOTEK     25    -61
2020-10-18   05:38:09     7     1   164.480   LOTEK    117   -114
2020-10-18   05:38:11     7     1   164.380   LOTEK      2   -112
2020-10-18   05:38:15     7     1   164.380   LOTEK      8   -112
2020-10-18   05:38:17     7     1   164.380   LOTEK     33   -109
2020-10-18   05:38:20     7     1   164.380   LOTEK     62   -112
2020-10-18   05:38:21     7     1   164.380   LOTEK     74   -110
2020-10-18   05:38:27     7     1   164.480   LOTEK     88   -113
2020-10-18   05:38:27     7     1   164.480   LOTEK      3   -115
2020-10-18   05:38:29     7     1   164.480   LOTEK     52   -112
2020-10-18   05:38:32     7     1   164.380   LOTEK     93   -110
2020-10-18   05:38:32     7     1   164.380   LOTEK     46   -111
2020-10-18   05:38:35     7     1   164.380   LOTEK     73   -114
2020-10-18   05:38:35     7     1   164.480   LOTEK     58   -113
2020-10-18   05:38:49     7     1   164.380   LOTEK     10   -115
2020-10-18   05:38:53     7     1   164.380   LOTEK      2   -112
2020-10-18   05:39:07     7     1   164.480   LOTEK    157   -115
2020-10-18   05:39:17     7     1   164.480   LOTEK      8   -115
2020-10-18   05:39:30     7     1   164.380   LOTEK     31   -108
2020-10-18   05:39:37     7     1   164.480   LOTEK    100   -115
2020-10-18   05:39:40     7     1   164.380   LOTEK      2   -109
2020-10-18   05:39:47     7     1   164.480   LOTEK     22   -114
2020-10-18   05:39:49     7     1   164.380   LOTEK     47   -113
2020-10-18   05:39:51     7     1   164.380   LOTEK      1   -111
2020-10-18   05:39:52     7     1   164.380   LOTEK      2   -112
2020-10-18   05:39:53     7     1   164.380   LOTEK     46   -116
2020-10-18   05:39:53     7     1   164.380   LOTEK     18   -109
2020-10-18   05:40:06     7     1   164.480   LOTEK     35   -116
2020-10-18   05:40:08     7     1   164.480   LOTEK     33   -115
2020-10-18   05:40:10     7     1   164.480   LOTEK     15   -116
2020-10-18   05:40:11     7     1   164.380   LOTEK      2   -111
2020-10-18   05:40:16     7     1   164.380   LOTEK     44   -111
2020-10-18   05:40:17     7     1   164.480   LOTEK      2   -116
2020-10-18   05:40:26     7     1   164.380   LOTEK     20   -112
2020-10-18   05:40:28     7     1   164.380   LOTEK     62   -114
2020-10-18   05:40:29     7     1   164.380   LOTEK     18   -109
2020-10-18   05:40:31     7     1   164.480   LOTEK    121   -115
2020-10-18   05:40:43     7     1   164.480   LOTEK    158   -113
2020-10-18   05:40:48     7     1   164.380   LOTEK     18   -116
2020-10-18   05:41:02     7     1   164.380   LOTEK      2   -111
2020-10-18   05:41:07     7     1   164.380   LOTEK     73   -112
2020-10-18   05:41:29     7     1   164.480   LOTEK     46   -115
2020-10-18   05:41:30     7     1   164.380   LOTEK      2   -113
2020-10-18   05:41:34     7     1   164.380   LOTEK     59   -114
2020-10-18   05:41:36     7     1   164.380   LOTEK     16   -110
2020-10-18   05:41:45     7     1   164.380   LOTEK     18   -113
2020-10-18   05:41:48     7     1   164.480   LOTEK    201   -115
2020-10-18   05:42:03     7     1   164.480   LOTEK     94   -114
2020-10-18   05:42:05     7     1   164.380   LOTEK     61   -113
2020-10-18   05:42:07     7     1   164.380   LOTEK     90   -111
2020-10-18   05:42:08     7     1   164.480   LOTEK     29   -114
2020-10-18   05:42:11     7     1   164.480   LOTEK     15   -115
2020-10-18   05:42:13     7     1   164.480   LOTEK    101   -115
2020-10-18   05:42:13     7     1   164.480   LOTEK    189   -111
2020-10-18   05:42:15     7     1   164.480   LOTEK     95   -116
2020-10-18   05:42:17     7     1   164.480   LOTEK     21   -116
2020-10-18   05:42:30     7     1   164.480   LOTEK     49   -113
2020-10-18   05:42:35     7     1   164.380   LOTEK     73   -112
2020-10-18   05:42:37     7     1   164.380   LOTEK      3   -112
2020-10-18   05:42:41     7     1   164.380   LOTEK     44   -110
2020-10-18   05:42:41     7     1   164.480   LOTEK     31   -116
2020-10-18   05:42:44     7     1   164.480   LOTEK     18   -115
2020-10-18   05:42:46     7     1   164.480   LOTEK    121   -115
2020-10-18   05:42:49     7     1   164.480   LOTEK     82   -114
2020-10-18   05:42:50     7     1   164.380   LOTEK     61   -111
2020-10-18   05:42:53     7     1   164.380   LOTEK     44   -112
2020-10-18   05:42:55     7     1   164.380   LOTEK     15   -111
2020-10-18   05:43:05     7     1   164.380   LOTEK      6   -112
2020-10-18   05:43:08     7     1   164.380   LOTEK     18   -112
2020-10-18   05:43:08     7     1   164.480   LOTEK     25    -61
2020-10-18   05:43:14     7     1   164.380   LOTEK     22   -115
2020-10-18   05:43:20     7     1   164.380   LOTEK     59   -111
2020-10-18   05:43:23     7     1   164.380   LOTEK     18   -114
2020-10-18   05:43:25     7     1   164.380   LOTEK     18   -109
2020-10-18   05:43:28     7     1   164.380   LOTEK      4   -109
2020-10-18   05:43:28     7     1   164.480   LOTEK     59   -115
2020-10-18   05:43:44     7     1   164.380   LOTEK     44   -110
2020-10-18   05:43:49     7     1   164.380   LOTEK     40   -110
2020-10-18   05:43:49     7     1   164.380   LOTEK     40   -108
2020-10-18   05:43:52     7     1   164.380   LOTEK     46   -109
2020-10-18   05:43:57     7     1   164.380   LOTEK     23   -112
2020-10-18   05:44:01     7     1   164.480   LOTEK     44   -114
2020-10-18   05:44:10     7     1   164.380   LOTEK     29   -113
2020-10-18   05:44:13     7     1   164.380   LOTEK     44   -111
2020-10-18   05:44:30     7     1   164.480   LOTEK    132   -112
2020-10-18   05:44:33     7     1   164.380   LOTEK     15   -114
2020-10-18   05:44:43     7     1   164.380   LOTEK     45   -110
2020-10-18   05:44:50     7     1   164.480   LOTEK     90   -114
2020-10-18   05:44:56     7     1   164.480   LOTEK     17   -116
2020-10-18   05:45:02     7     1   164.480   LOTEK     46   -113
2020-10-18   05:45:04     7     1   164.480   LOTEK     44   -114
2020-10-18   05:45:05     7     1   164.380   LOTEK     22   -111
2020-10-18   05:45:06     7     1   164.480   LOTEK     59   -112
2020-10-18   05:45:06     7     1   164.480   LOTEK     15   -114
2020-10-18   05:45:08     7     1   164.380   LOTEK     44   -112
2020-10-18   05:45:16     7     1   164.480   LOTEK    102   -113
2020-10-18   05:45:19     7     1   164.380   LOTEK     72   -111
2020-10-18   05:45:21     7     1   164.480   LOTEK    133   -114
2020-10-18   05:45:24     7     1   164.480   LOTEK     80   -115
2020-10-18   05:45:25     7     1   164.480   LOTEK     93   -115
2020-10-18   05:45:41     7     1   164.380   LOTEK      2   -112
2020-10-18   05:45:48     7     1   164.380   LOTEK    159   -108
2020-10-18   05:45:50     7     1   164.480   LOTEK      8   -116
2020-10-18   05:45:55     7     1   164.380   LOTEK     31   -113
2020-10-18   05:45:56     7     1   164.380   LOTEK     44   -114
2020-10-18   05:45:57     7     1   164.480   LOTEK     44   -113
2020-10-18   05:46:01     7     1   164.380   LOTEK     16   -114
2020-10-18   05:46:04     7     1   164.480   LOTEK      1   -116
2020-10-18   05:46:11     7     1   164.480   LOTEK     58   -115
2020-10-18   05:46:12     7     1   164.480   LOTEK     95   -114
2020-10-18   05:46:19     7     1   164.480   LOTEK     78   -114
2020-10-18   05:46:19     7     1   164.480   LOTEK    159   -114
2020-10-18   05:46:26     7     1   164.380   LOTEK     18   -111
2020-10-18   05:46:27     7     1   164.380   LOTEK     62   -115
2020-10-18   05:46:37     7     1   164.380   LOTEK      1   -108
2020-10-18   05:46:47     7     1   164.480   LOTEK     18   -114
2020-10-18   05:46:50     7     1   164.380   LOTEK     18   -111
2020-10-18   05:47:02     7     1   164.380   LOTEK     18   -111
2020-10-18   05:47:12     7     1   164.380   LOTEK     73   -113
2020-10-18   05:47:12     7     1   164.380   LOTEK     34   -108
2020-10-18   05:47:18     7     1   164.480   LOTEK     42   -115
2020-10-18   05:47:24     7     1   164.380   LOTEK      1   -110
2020-10-18   05:47:27     7     1   164.380   LOTEK     18   -110
2020-10-18   05:47:27     7     1   164.380   LOTEK     44   -109
2020-10-18   05:47:37     7     1   164.480   LOTEK     34   -114
2020-10-18   05:47:38     7     1   164.480   LOTEK      1   -114
2020-10-18   05:47:40     7     1   164.380   LOTEK      2   -109
2020-10-18   05:47:41     7     1   164.380   LOTEK     44   -106
2020-10-18   05:47:48     7     1   164.380   LOTEK     62   -110
2020-10-18   05:47:51     7     1   164.380   LOTEK     31   -113
2020-10-18   05:48:00     7     1   164.380   LOTEK     40   -116
2020-10-18   05:48:09     7     1   164.480   LOTEK     25    -61
2020-10-18   05:48:10     7     1   164.380   LOTEK     58   -108
2020-10-18   05:48:10     7     1   164.380   LOTEK     78   -113
2020-10-18   05:48:10     7     1   164.480   LOTEK     20   -115
2020-10-18   05:48:16     7     1   164.480   LOTEK     19   -113
2020-10-18   05:48:38     7     1   164.380   LOTEK      1   -113
2020-10-18   05:48:41     7     1   164.380   LOTEK     32   -110
2020-10-18   05:48:43     7     1   164.380   LOTEK    109   -112
2020-10-18   05:48:55     7     1   164.480   LOTEK     90   -114
2020-10-18   05:49:06     7     1   164.480   LOTEK    158   -113
2020-10-18   05:49:07     7     1   164.380   LOTEK      8   -112
2020-10-18   05:49:16     7     1   164.480   LOTEK     94   -114
2020-10-18   05:49:16     7     1   164.380   LOTEK     46   -110
2020-10-18   05:49:20     7     1   164.380   LOTEK    135   -111
2020-10-18   05:49:21     7     1   164.380   LOTEK     34   -111
2020-10-18   05:49:26     7     1   164.380   LOTEK     45   -110
2020-10-18   05:49:34     7     1   164.480   LOTEK     44   -114
2020-10-18   05:49:39     7     1   164.480   LOTEK     29   -115
2020-10-18   05:49:43     7     1   164.480   LOTEK    188   -113
2020-10-18   05:49:54     7     1   164.380   LOTEK      3   -111
2020-10-18   05:49:56     7     1   164.380   LOTEK     46   -111
2020-10-18   05:50:00     7     1   164.380   LOTEK     29   -111
2020-10-18   05:50:04     7     1   164.380   LOTEK      2   -113
2020-10-18   05:50:04     7     1   164.480   LOTEK    174   -113
2020-10-18   05:50:06     7     1   164.380   LOTEK     18   -112
2020-10-18   05:50:14     7     1   164.380   LOTEK     44   -112
2020-10-18   05:50:15     7     1   164.380   LOTEK      2   -111
2020-10-18   05:50:16     7     1   164.480   LOTEK     80   -113
2020-10-18   05:50:37     7     1   164.480   LOTEK    103   -114
2020-10-18   05:50:40     7     1   164.380   LOTEK      3   -110
2020-10-18   05:50:44     7     1   164.380   LOTEK     44   -109
2020-10-18   05:50:44     7     1   164.480   LOTEK     63   -114
2020-10-18   05:50:47     7     1   164.480   LOTEK     41   -116
2020-10-18   05:50:47     7     1   164.480   LOTEK     19   -113
2020-10-18   05:50:51     7     1   164.480   LOTEK     47   -114
2020-10-18   05:51:03     7     1   164.380   LOTEK    106   -111
2020-10-18   05:51:03     7     1   164.380   LOTEK      2   -110
2020-10-18   05:51:04     7     1   164.380   LOTEK      1   -110
2020-10-18   05:51:37     7     1   164.380   LOTEK     18   -110
2020-10-18   05:51:48     7     1   164.380   LOTEK     74   -109
2020-10-18   05:51:56     7     1   164.480   LOTEK    106   -112
2020-10-18   05:51:57     7     1   164.380   LOTEK     31   -115
2020-10-18   05:51:58     7     1   164.380   LOTEK     92   -113
2020-10-18   05:52:01     7     1   164.380   LOTEK     18   -108
2020-10-18   05:52:03     7     1   164.380   LOTEK      1   -112
2020-10-18   05:52:04     7     1   164.380   LOTEK    186   -112
2020-10-18   05:52:08     7     1   164.380   LOTEK    120   -111
2020-10-18   05:52:18     7     1   164.380   LOTEK     31   -113
2020-10-18   05:52:18     7     1   164.380   LOTEK      2   -110
2020-10-18   05:52:22     7     1   164.380   LOTEK     15   -111
2020-10-18   05:52:24     7     1   164.380   LOTEK     86   -116
2020-10-18   05:52:38     7     1   164.380   LOTEK     18   -110
2020-10-18   05:52:40     7     1   164.380   LOTEK     18   -109
2020-10-18   05:52:47     7     1   164.380   LOTEK     80   -112
2020-10-18   05:52:48     7     1   164.480   LOTEK     90   -115
2020-10-18   05:53:01     7     1   164.480   LOTEK    115   -116
2020-10-18   05:53:09     7     1   164.480   LOTEK     25    -61
2020-10-18   05:53:13     7     1   164.480   LOTEK     46   -115
2020-10-18   05:53:21     7     1   164.480   LOTEK     24   -116
2020-10-18   05:53:26     7     1   164.380   LOTEK     94   -112
2020-10-18   05:53:28     7     1   164.480   LOTEK     25   -115
2020-10-18   05:53:32     7     1   164.480   LOTEK      1   -115
2020-10-18   05:53:39     7     1   164.480   LOTEK     87   -116
2020-10-18   05:53:40     7     1   164.380   LOTEK      2   -109
2020-10-18   05:53:41     7     1   164.480   LOTEK     16   -116
2020-10-18   05:53:44     7     1   164.380   LOTEK     52   -115
2020-10-18   05:53:47     7     1   164.380   LOTEK     34   -109
2020-10-18   05:53:50     7     1   164.480   LOTEK      3   -115
2020-10-18   05:54:02     7     1   164.480   LOTEK     15   -113
2020-10-18   05:54:07     7     1   164.480   LOTEK     17   -113
2020-10-18   05:54:12     7     1   164.380   LOTEK     45   -111
2020-10-18   05:54:15     7     1   164.380   LOTEK      4   -111
2020-10-18   05:54:19     7     1   164.480   LOTEK     24   -116
2020-10-18   05:54:37     7     1   164.380   LOTEK      3   -110
2020-10-18   05:54:38     7     1   164.480   LOTEK    180   -112
2020-10-18   05:54:38     7     1   164.380   LOTEK     52   -113
2020-10-18   05:54:45     7     1   164.380   LOTEK      1   -112
2020-10-18   05:54:48     7     1   164.480   LOTEK     18   -116
2020-10-18   05:54:53     7     1   164.380   LOTEK     18   -111
2020-10-18   05:55:00     7     1   164.480   LOTEK    157   -112
2020-10-18   05:55:21     7     1   164.480   LOTEK     22   -113
2020-10-18   05:55:31     7     1   164.380   LOTEK     58   -111
2020-10-18   05:55:32     7     1   164.480   LOTEK     55   -111
2020-10-18   05:55:35     7     1   164.380   LOTEK    117   -108
2020-10-18   05:55:48     7     1   164.380   LOTEK      8   -108
2020-10-18   05:55:50     7     1   164.480   LOTEK    130   -114
2020-10-18   05:56:14     7     1   164.480   LOTEK    138   -115
2020-10-18   05:56:17     7     1   164.480   LOTEK      5   -114
2020-10-18   05:56:24     7     1   164.480   LOTEK     44   -113
2020-10-18   05:56:26     7     1   164.380   LOTEK     31   -110
2020-10-18   05:56:27     7     1   164.380   LOTEK     31   -111
2020-10-18   05:56:34     7     1   164.480   LOTEK    113   -114
2020-10-18   05:56:38     7     1   164.480   LOTEK     61   -115
2020-10-18   05:56:43     7     1   164.380   LOTEK     18   -111
2020-10-18   05:56:47     7     1   164.480   LOTEK     22   -114
2020-10-18   05:56:50     7     1   164.380   LOTEK     18   -114
2020-10-18   05:56:54     7     1   164.380   LOTEK     15   -111
2020-10-18   05:56:57     7     1   164.480   LOTEK     29   -114
2020-10-18   05:57:02     7     1   164.480   LOTEK      2   -115
2020-10-18   05:57:04     7     1   164.380   LOTEK    116   -114
2020-10-18   05:57:05     7     1   164.380   LOTEK     34   -112
2020-10-18   05:57:06     7     1   164.380   LOTEK    122   -114
2020-10-18   05:57:09     7     1   164.380   LOTEK    173   -114
2020-10-18   05:57:15     7     1   164.380   LOTEK      1   -111
2020-10-18   05:57:18     7     1   164.380   LOTEK     19   -114
2020-10-18   05:57:22     7     1   164.380   LOTEK     18   -111
2020-10-18   05:57:23     7     1   164.380   LOTEK     44   -113
2020-10-18   05:57:26     7     1   164.380   LOTEK     18   -109
2020-10-18   05:57:27     7     1   164.380   LOTEK     18   -111
2020-10-18   05:57:27     7     1   164.380   LOTEK    212   -116
2020-10-18   05:57:30     7     1   164.380   LOTEK     46   -110
2020-10-18   05:57:41     7     1   164.380   LOTEK    130   -110
2020-10-18   05:57:42     7     1   164.480   LOTEK    210   -113
2020-10-18   05:57:44     7     1   164.480   LOTEK    137   -115
2020-10-18   05:57:52     7     1   164.480   LOTEK    157   -113
2020-10-18   05:57:54     7     1   164.480   LOTEK    132   -115
2020-10-18   05:57:54     7     1   164.380   LOTEK     34   -108
2020-10-18   05:57:56     7     1   164.480   LOTEK     34   -114
2020-10-18   05:57:59     7     1   164.380   LOTEK      2   -111
2020-10-18   05:58:01     7     1   164.380   LOTEK     44   -115
2020-10-18   05:58:09     7     1   164.480   LOTEK     25    -61
2020-10-18   05:58:10     7     1   164.380   LOTEK    133   -114
2020-10-18   05:58:11     7     1   164.380   LOTEK      8   -109
2020-10-18   05:58:13     7     1   164.380   LOTEK      8   -109
2020-10-18   05:58:19     7     1   164.380   LOTEK     46   -109
2020-10-18   05:58:21     7     1   164.380   LOTEK      2   -110
2020-10-18   05:58:26     7     1   164.380   LOTEK     16   -112
2020-10-18   05:58:29     7     1   164.480   LOTEK    122   -112
2020-10-18   05:58:30     7     1   164.480   LOTEK     15   -114
2020-10-18   05:58:31     7     1   164.380   LOTEK      3   -115
2020-10-18   05:58:38     7     1   164.480   LOTEK    178   -116
2020-10-18   05:59:01     7     1   164.380   LOTEK      8   -112
2020-10-18   05:59:03     7     1   164.380   LOTEK      1   -109
2020-10-18   05:59:08     7     1   164.480   LOTEK     49   -115
2020-10-18   05:59:08     7     1   164.480   LOTEK     49   -114
2020-10-18   05:59:11     7     1   164.380   LOTEK    114   -110
2020-10-18   05:59:12     7     1   164.380   LOTEK     74   -110
2020-10-18   05:59:12     7     1   164.380   LOTEK     46   -110
2020-10-18   05:59:13     7     1   164.380   LOTEK     44   -110
2020-10-18   05:59:23     7     1   164.480   LOTEK      1   -116
2020-10-18   05:59:26     7     1   164.380   LOTEK     44   -113
2020-10-18   05:59:29     7     1   164.480   LOTEK     31   -114
2020-10-18   05:59:36     7     1   164.380   LOTEK      1   -111
2020-10-18   05:59:42     7     1   164.480   LOTEK      2   -113
2020-10-18   05:59:42     7     1   164.380   LOTEK     34   -108
2020-10-18   05:59:42     7     1   164.380   LOTEK    116   -114
2020-10-18   05:59:44     7     1   164.480   LOTEK     15   -116
2020-10-18   05:59:46     7     1   164.380   LOTEK     15   -114
2020-10-18   05:59:47     7     1   164.480   LOTEK     10   -115
2020-10-18   05:59:52     7     1   164.380   LOTEK      2   -110
2020-10-18   05:59:52     7     1   164.380   LOTEK     34   -110
2020-10-18   06:00:00     7     1   164.480   LOTEK     21   -115
2020-10-18   06:00:03     7     1   164.480   LOTEK     58   -116
2020-10-18   06:00:17     7     1   164.380   LOTEK      2   -111
2020-10-18   06:00:19     7     1   164.380   LOTEK     18   -110
2020-10-18   06:00:20     7     1   164.380   LOTEK     18   -109
2020-10-18   06:00:30     7     1   164.380   LOTEK      8   -114
2020-10-18   06:00:36     7     1   164.480   LOTEK      1   -114
2020-10-18   06:00:43     7     1   164.380   LOTEK    117   -112
2020-10-18   06:00:50     7     1   164.380   LOTEK      1   -110
2020-10-18   06:00:52     7     1   164.380   LOTEK      2   -110
2020-10-18   06:01:01     7     1   164.380   LOTEK     29   -113
2020-10-18   06:01:01     7     1   164.380   LOTEK     74   -115
2020-10-18   06:01:03     7     1   164.380   LOTEK      2   -111
2020-10-18   06:01:04     7     1   164.480   LOTEK     45   -116
2020-10-18   06:01:05     7     1   164.480   LOTEK     15   -112
2020-10-18   06:01:06     7     1   164.380   LOTEK     44   -109
2020-10-18   06:01:09     7     1   164.480   LOTEK     15   -115
2020-10-18   06:01:18     7     1   164.480   LOTEK     80   -116
2020-10-18   06:01:25     7     1   164.480   LOTEK      2   -115
2020-10-18   06:01:28     7     1   164.480   LOTEK     78   -114
2020-10-18   06:01:42     7     1   164.480   LOTEK     37   -114
2020-10-18   06:02:00     7     1   164.480   LOTEK    106   -114
2020-10-18   06:02:05     7     1   164.380   LOTEK     31   -112
2020-10-18   06:02:08     7     1   164.480   LOTEK     31   -113
2020-10-18   06:02:10     7     1   164.380   LOTEK      1   -112
2020-10-18   06:02:12     7     1   164.380   LOTEK     15   -109
2020-10-18   06:02:19     7     1   164.380   LOTEK     62   -112
2020-10-18   06:02:21     7     1   164.380   LOTEK     45   -113
2020-10-18   06:02:29     7     1   164.380   LOTEK     72   -112
2020-10-18   06:02:41     7     1   164.480   LOTEK    101   -116
2020-10-18   06:02:49     7     1   164.480   LOTEK    117   -114
2020-10-18   06:02:50     7     1   164.380   LOTEK     48   -109
2020-10-18   06:02:56     7     1   164.480   LOTEK     61   -116
2020-10-18   06:03:01     7     1   164.380   LOTEK     58   -113
2020-10-18   06:03:01     7     1   164.380   LOTEK     15   -112
2020-10-18   06:03:02     7     1   164.380   LOTEK     33   -108
2020-10-18   06:03:06     7     1   164.380   LOTEK     80   -110
2020-10-18   06:03:09     7     1   164.480   LOTEK     25    -61
2020-10-18   06:03:09     7     1   164.480   LOTEK     59   -115
2020-10-18   06:03:18     7     1   164.480   LOTEK     61   -115
2020-10-18   06:03:19     7     1   164.380   LOTEK     59   -111
2020-10-18   06:03:21     7     1   164.380   LOTEK     44   -111
2020-10-18   06:03:26     7     1   164.380   LOTEK      8   -112
2020-10-18   06:03:30     7     1   164.380   LOTEK     46   -112
2020-10-18   06:03:34     7     1   164.380   LOTEK     18   -113
2020-10-18   06:03:44     7     1   164.380   LOTEK     18   -112
2020-10-18   06:03:48     7     1   164.380   LOTEK      2   -110
2020-10-18   06:03:50     7     1   164.380   LOTEK      2   -112
2020-10-18   06:03:58     7     1   164.380   LOTEK     58   -110
2020-10-18   06:04:10     7     1   164.380   LOTEK     17   -111
2020-10-18   06:04:11     7     1   164.380   LOTEK     89   -112
2020-10-18   06:04:18     7     1   164.480   LOTEK    130   -115
2020-10-18   06:04:18     7     1   164.480   LOTEK     61   -116
2020-10-18   06:04:22     7     1   164.480   LOTEK     61   -113
2020-10-18   06:04:26     7     1   164.380   LOTEK     61   -108
2020-10-18   06:04:28     7     1   164.480   LOTEK     29   -114
2020-10-18   06:04:31     7     1   164.480   LOTEK      6   -115
2020-10-18   06:04:34     7     1   164.480   LOTEK     48   -115
2020-10-18   06:04:34     7     1   164.480   LOTEK      2   -115
2020-10-18   06:04:40     7     1   164.380   LOTEK     31   -113
2020-10-18   06:04:45     7     1   164.480   LOTEK     36   -114
2020-10-18   06:05:05     7     1   164.480   LOTEK    133   -114
2020-10-18   06:05:08     7     1   164.380   LOTEK      2   -114
2020-10-18   06:05:09     7     1   164.380   LOTEK      1   -111
2020-10-18   06:05:12     7     1   164.480   LOTEK     92   -116
2020-10-18   06:05:13     7     1   164.480   LOTEK     26   -114
2020-10-18   06:05:16     7     1   164.380   LOTEK      2   -116
2020-10-18   06:05:18     7     1   164.380   LOTEK     29   -111
2020-10-18   06:05:20     7     1   164.380   LOTEK     15   -114
2020-10-18   06:05:24     7     1   164.480   LOTEK     46   -114
2020-10-18   06:05:29     7     1   164.380   LOTEK      1   -109
2020-10-18   06:05:35     7     1   164.380   LOTEK     89   -110
2020-10-18   06:05:46     7     1   164.380   LOTEK     77   -113
2020-10-18   06:05:47     7     1   164.380   LOTEK     44   -110
2020-10-18   06:05:50     7     1   164.380   LOTEK     34   -114
2020-10-18   06:05:54     7     1   164.380   LOTEK      2   -108
2020-10-18   06:05:55     7     1   164.380   LOTEK     18   -109
2020-10-18   06:05:56     7     1   164.380   LOTEK     29   -109
2020-10-18   06:05:59     7     1   164.380   LOTEK     29   -108
2020-10-18   06:06:01     7     1   164.380   LOTEK     19   -108
2020-10-18   06:06:02     7     1   164.380   LOTEK      2   -112
2020-10-18   06:06:03     7     1   164.380   LOTEK      1   -111
2020-10-18   06:06:05     7     1   164.480   LOTEK     35   -115
2020-10-18   06:06:05     7     1   164.380   LOTEK     11   -109
2020-10-18   06:06:15     7     1   164.380   LOTEK     21   -114
2020-10-18   06:06:19     7     1   164.380   LOTEK      1   -108
2020-10-18   06:06:23     7     1   164.380   LOTEK     45   -109
2020-10-18   06:06:24     7     1   164.480   LOTEK    150   -114
2020-10-18   06:06:26     7     1   164.380   LOTEK     29   -111
2020-10-18   06:06:32     7     1   164.380   LOTEK     44   -108
2020-10-18   06:06:43     7     1   164.380   LOTEK     18   -109
2020-10-18   06:06:56     7     1   164.380   LOTEK      1   -112
2020-10-18   06:07:03     7     1   164.380   LOTEK      2   -115
2020-10-18   06:07:07     7     1   164.380   LOTEK     18   -108
2020-10-18   06:07:11     7     1   164.380   LOTEK     15   -110
2020-10-18   06:07:17     7     1   164.380   LOTEK     18   -109
2020-10-18   06:07:18     7     1   164.380   LOTEK      2   -111
2020-10-18   06:07:19     7     1   164.380   LOTEK     44   -112
2020-10-18   06:07:22     7     1   164.380   LOTEK      1   -110
2020-10-18   06:07:25     7     1   164.380   LOTEK    117   -114
2020-10-18   06:07:35     7     1   164.380   LOTEK     44   -110
2020-10-18   06:07:40     7     1   164.380   LOTEK     73   -110
2020-10-18   06:07:46     7     1   164.380   LOTEK     63   -115
2020-10-18   06:07:49     7     1   164.380   LOTEK      2   -110
2020-10-18   06:07:54     7     1   164.480   LOTEK      1   -116
2020-10-18   06:08:03     7     1   164.380   LOTEK     93   -108
2020-10-18   06:08:06     7     1   164.380   LOTEK    130   -114
2020-10-18   06:08:09     7     1   164.480   LOTEK     25    -61
2020-10-18   06:08:10     7     1   164.480   LOTEK     73   -113
2020-10-18   06:08:15     7     1   164.380   LOTEK      1   -110
2020-10-18   06:08:28     7     1   164.380   LOTEK    109   -114
2020-10-18   06:08:38     7     1   164.380   LOTEK     34   -113
2020-10-18   06:08:39     7     1   164.480   LOTEK     66   -115
2020-10-18   06:08:42     7     1   164.480   LOTEK    101   -114
2020-10-18   06:08:53     7     1   164.380   LOTEK     46   -111
2020-10-18   06:08:54     7     1   164.480   LOTEK      2   -113
2020-10-18   06:08:58     7     1   164.480   LOTEK     34   -115
2020-10-18   06:09:01     7     1   164.380   LOTEK     58   -109
2020-10-18   06:09:06     7     1   164.380   LOTEK     40   -111
2020-10-18   06:09:08     7     1   164.380   LOTEK      6   -110
2020-10-18   06:09:15     7     1   164.380   LOTEK      2   -112
2020-10-18   06:09:22     7     1   164.380   LOTEK     78   -114
2020-10-18   06:09:25     7     1   164.480   LOTEK     38   -115
2020-10-18   06:09:27     7     1   164.480   LOTEK     62   -114
2020-10-18   06:09:28     7     1   164.380   LOTEK    138   -116
2020-10-18   06:09:28     7     1   164.380   LOTEK     15   -109
2020-10-18   06:09:36     7     1   164.380   LOTEK      1   -109
2020-10-18   06:09:36     7     1   164.380   LOTEK      1   -111
2020-10-18   06:09:41     7     1   164.380   LOTEK     44   -113
2020-10-18   06:09:43     7     1   164.380   LOTEK     15   -111
2020-10-18   06:09:45     7     1   164.380   LOTEK     15   -109
2020-10-18   06:09:46     7     1   164.380   LOTEK     18   -110
2020-10-18   06:09:46     7     1   164.380   LOTEK     18   -108
2020-10-18   06:09:46     7     1   164.480   LOTEK     32   -115
2020-10-18   06:09:53     7     1   164.480   LOTEK     35   -114
2020-10-18   06:10:06     7     1   164.380   LOTEK    164   -114
2020-10-18   06:10:08     7     1   164.380   LOTEK     93   -111
2020-10-18   06:10:22     7     1   164.480   LOTEK     47   -114
2020-10-18   06:10:25     7     1   164.480   LOTEK     48   -115
2020-10-18   06:10:28     7     1   164.480   LOTEK    128   -114
2020-10-18   06:10:31     7     1   164.380   LOTEK     18   -109
2020-10-18   06:10:34     7     1   164.380   LOTEK      8   -109
2020-10-18   06:10:35     7     1   164.380   LOTEK     15   -112
2020-10-18   06:10:55     7     1   164.380   LOTEK     44   -108
2020-10-18   06:11:05     7     1   164.380   LOTEK      2   -111
2020-10-18   06:11:17     7     1   164.380   LOTEK     16   -111
2020-10-18   06:11:18     7     1   164.380   LOTEK      1   -114
2020-10-18   06:11:22     7     1   164.380   LOTEK     31   -112
2020-10-18   06:11:22     7     1   164.380   LOTEK      1   -108
2020-10-18   06:11:29     7     1   164.480   LOTEK     90   -114
2020-10-18   06:11:29     7     1   164.380   LOTEK    121   -114
2020-10-18   06:11:29     7     1   164.380   LOTEK     58   -110
2020-10-18   06:11:37     7     1   164.480   LOTEK    109   -116
2020-10-18   06:11:38     7     1   164.480   LOTEK     79   -114
2020-10-18   06:11:39     7     1   164.480   LOTEK     36   -114
2020-10-18   06:11:41     7     1   164.380   LOTEK      5   -111
2020-10-18   06:11:51     7     1   164.480   LOTEK     18   -113
2020-10-18   06:11:53     7     1   164.380   LOTEK     74   -109
2020-10-18   06:11:53     7     1   164.480   LOTEK     18   -113
2020-10-18   06:11:59     7     1   164.380   LOTEK    133   -109
2020-10-18   06:12:03     7     1   164.380   LOTEK     44   -107
2020-10-18   06:12:03     7     1   164.480   LOTEK     11   -116
2020-10-18   06:12:03     7     1   164.480   LOTEK     15   -113
2020-10-18   06:12:22     7     1   164.480   LOTEK     35   -115
2020-10-18   06:12:23     7     1   164.380   LOTEK      2   -111
2020-10-18   06:12:23     7     1   164.380   LOTEK      1   -110
2020-10-18   06:12:27     7     1   164.380   LOTEK     75   -114
2020-10-18   06:12:27     7     1   164.480   LOTEK     33   -116
2020-10-18   06:12:31     7     1   164.380   LOTEK      1   -109
2020-10-18   06:12:32     7     1   164.480   LOTEK    141   -113
2020-10-18   06:12:34     7     1   164.380   LOTEK     31   -111
2020-10-18   06:12:42     7     1   164.380   LOTEK     15   -109
2020-10-18   06:12:49     7     1   164.380   LOTEK     89   -114
2020-10-18   06:12:49     7     1   164.480   LOTEK     46   -115
2020-10-18   06:12:57     7     1   164.380   LOTEK      2   -108
2020-10-18   06:12:57     7     1   164.380   LOTEK      2   -111
2020-10-18   06:13:01     7     1   164.480   LOTEK      8   -114
2020-10-18   06:13:02     7     1   164.380   LOTEK     17   -109
2020-10-18   06:13:05     7     1   164.480   LOTEK     62   -115
2020-10-18   06:13:09     7     1   164.480   LOTEK     25    -61
2020-10-18   06:13:09     7     1   164.480   LOTEK    113   -114
2020-10-18   06:13:10     7     1   164.380   LOTEK      2   -112
2020-10-18   06:13:16     7     1   164.380   LOTEK      6   -111
2020-10-18   06:13:17     7     1   164.480   LOTEK     22   -113
2020-10-18   06:13:18     7     1   164.380   LOTEK     18   -108
2020-10-18   06:13:18     7     1   164.380   LOTEK     89   -111
2020-10-18   06:13:24     7     1   164.480   LOTEK     35   -114
2020-10-18   06:13:27     7     1   164.380   LOTEK     29   -115
2020-10-18   06:13:29     7     1   164.480   LOTEK      2   -113
2020-10-18   06:13:30     7     1   164.480   LOTEK      2   -113
2020-10-18   06:13:38     7     1   164.380   LOTEK      2   -111
2020-10-18   06:13:40     7     1   164.380   LOTEK    129   -108
2020-10-18   06:13:48     7     1   164.480   LOTEK     29   -113
2020-10-18   06:13:50     7     1   164.380   LOTEK     33   -109
2020-10-18   06:13:53     7     1   164.380   LOTEK      2   -111
2020-10-18   06:13:58     7     1   164.380   LOTEK     22   -114
2020-10-18   06:14:06     7     1   164.380   LOTEK     24   -110
2020-10-18   06:14:15     7     1   164.380   LOTEK     61   -116
2020-10-18   06:14:23     7     1   164.380   LOTEK     15   -111
2020-10-18   06:14:24     7     1   164.380   LOTEK     46   -112
2020-10-18   06:14:26     7     1   164.380   LOTEK     46   -114
2020-10-18   06:14:28     7     1   164.380   LOTEK      3   -109
2020-10-18   06:14:36     7     1   164.480   LOTEK     60   -114
2020-10-18   06:14:41     7     1   164.480   LOTEK     18   -114
2020-10-18   06:14:43     7     1   164.380   LOTEK     31   -110
2020-10-18   06:14:54     7     1   164.380   LOTEK      2   -115
2020-10-18   06:15:05     7     1   164.480   LOTEK     52   -116
2020-10-18   06:15:05     7     1   164.380   LOTEK     72   -110
2020-10-18   06:15:10     7     1   164.380   LOTEK     46   -109
2020-10-18   06:15:22     7     1   164.480   LOTEK     67   -112
2020-10-18   06:15:25     7     1   164.380   LOTEK     44   -113
2020-10-18   06:15:25     7     1   164.380   LOTEK      1   -110
2020-10-18   06:15:31     7     1   164.380   LOTEK     33   -110
2020-10-18   06:15:34     7     1   164.480   LOTEK     40   -112
2020-10-18   06:15:34     7     1   164.480   LOTEK     87   -115
2020-10-18   06:15:35     7     1   164.380   LOTEK      1   -111
2020-10-18   06:15:36     7     1   164.480   LOTEK     46   -113
2020-10-18   06:15:37     7     1   164.380   LOTEK     63   -114
2020-10-18   06:15:39     7     1   164.380   LOTEK      4   -114
2020-10-18   06:15:46     7     1   164.380   LOTEK      1   -111
2020-10-18   06:15:55     7     1   164.480   LOTEK    155   -115
2020-10-18   06:15:56     7     1   164.380   LOTEK     18   -109
2020-10-18   06:16:03     7     1   164.380   LOTEK      1   -112
2020-10-18   06:16:08     7     1   164.380   LOTEK     29   -113
2020-10-18   06:16:09     7     1   164.380   LOTEK     18   -111
2020-10-18   06:16:15     7     1   164.380   LOTEK    114   -109
2020-10-18   06:16:20     7     1   164.480   LOTEK     35   -114
2020-10-18   06:16:37     7     1   164.380   LOTEK     15   -112
2020-10-18   06:16:53     7     1   164.380   LOTEK     33   -111
2020-10-18   06:16:54     7     1   164.480   LOTEK     46   -115
2020-10-18   06:16:56     7     1   164.380   LOTEK      6   -112
2020-10-18   06:17:01     7     1   164.480   LOTEK     31   -113
2020-10-18   06:17:07     7     1   164.480   LOTEK     59   -115
2020-10-18   06:17:07     7     1   164.380   LOTEK     16   -113
2020-10-18   06:17:17     7     1   164.380   LOTEK     18   -109
2020-10-18   06:17:19     7     1   164.380   LOTEK     74   -112
2020-10-18   06:17:25     7     1   164.480   LOTEK     33   -114
2020-10-18   06:17:27     7     1   164.380   LOTEK     58   -108
2020-10-18   06:17:29     7     1   164.380   LOTEK      1   -111
2020-10-18   06:17:31     7     1   164.380   LOTEK      1   -112
2020-10-18   06:17:32     7     1   164.380   LOTEK     58   -110
2020-10-18   06:17:42     7     1   164.380   LOTEK     58   -112
2020-10-18   06:17:49     7     1   164.380   LOTEK     15   -109
2020-10-18   06:18:01     7     1   164.380   LOTEK      2   -110
2020-10-18   06:18:05     7     1   164.380   LOTEK      1   -108
2020-10-18   06:18:06     7     1   164.380   LOTEK      1   -114
2020-10-18   06:18:09     7     1   164.480   LOTEK     25    -61
2020-10-18   06:18:18     7     1   164.380   LOTEK     59   -108
2020-10-18   06:18:22     7     1   164.380   LOTEK     44   -112
2020-10-18   06:18:22     7     1   164.480   LOTEK      1   -115
2020-10-18   06:18:26     7     1   164.380   LOTEK    107   -109
2020-10-18   06:18:31     7     1   164.380   LOTEK     16   -108
2020-10-18   06:18:32     7     1   164.480   LOTEK      1   -114
2020-10-18   06:18:32     7     1   164.380   LOTEK     46   -111
2020-10-18   06:18:41     7     1   164.380   LOTEK     90   -110
2020-10-18   06:18:46     7     1   164.380   LOTEK      1   -112
2020-10-18   06:19:03     7     1   164.380   LOTEK      1   -111
2020-10-18   06:19:04     7     1   164.480   LOTEK     88   -115
2020-10-18   06:19:11     7     1   164.480   LOTEK    134   -114
2020-10-18   06:19:18     7     1   164.380   LOTEK     18   -111
2020-10-18   06:19:22     7     1   164.380   LOTEK    121   -107
2020-10-18   06:19:24     7     1   164.480   LOTEK     23   -114
2020-10-18   06:19:33     7     1   164.480   LOTEK     61   -114
2020-10-18   06:19:38     7     1   164.380   LOTEK     35   -113
2020-10-18   06:19:41     7     1   164.380   LOTEK      6   -108
2020-10-18   06:19:44     7     1   164.380   LOTEK     44   -112
2020-10-18   06:19:44     7     1   164.480   LOTEK     18   -114
2020-10-18   06:19:47     7     1   164.380   LOTEK     62   -110
2020-10-18   06:19:51     7     1   164.380   LOTEK     46   -112
2020-10-18   06:20:10     7     1   164.380   LOTEK      6   -109
2020-10-18   06:20:11     7     1   164.380   LOTEK      1   -110
2020-10-18   06:20:20     7     1   164.380   LOTEK      4   -109
2020-10-18   06:20:22     7     1   164.480   LOTEK     48   -114
2020-10-18   06:20:31     7     1   164.380   LOTEK     44   -110
2020-10-18   06:20:44     7     1   164.480   LOTEK     75   -114
2020-10-18   06:20:52     7     1   164.380   LOTEK     44   -112
2020-10-18   06:21:01     7     1   164.380   LOTEK     46   -112
2020-10-18   06:21:04     7     1   164.480   LOTEK     78   -114
2020-10-18   06:21:07     7     1   164.480   LOTEK     15   -116
2020-10-18   06:21:16     7     1   164.380   LOTEK    109   -110
2020-10-18   06:21:17     7     1   164.380   LOTEK      1   -114
2020-10-18   06:21:19     7     1   164.480   LOTEK     20   -111
2020-10-18   06:21:22     7     1   164.480   LOTEK    174   -114
2020-10-18   06:21:23     7     1   164.380   LOTEK     61   -110
2020-10-18   06:21:44     7     1   164.480   LOTEK     40   -113
2020-10-18   06:21:44     7     1   164.380   LOTEK     73   -111
2020-10-18   06:21:51     7     1   164.480   LOTEK    114   -115
2020-10-18   06:21:55     7     1   164.380   LOTEK      6   -116
2020-10-18   06:21:58     7     1   164.480   LOTEK      7   -114
2020-10-18   06:22:01     7     1   164.380   LOTEK     19   -109
2020-10-18   06:22:07     7     1   164.380   LOTEK      6   -112
2020-10-18   06:22:11     7     1   164.480   LOTEK     53   -115
2020-10-18   06:22:14     7     1   164.380   LOTEK     28   -112
2020-10-18   06:22:15     7     1   164.380   LOTEK      1   -110
2020-10-18   06:22:17     7     1   164.380   LOTEK     17   -110
2020-10-18   06:22:22     7     1   164.480   LOTEK     73   -116
2020-10-18   06:22:22     7     1   164.380   LOTEK     58   -115
2020-10-18   06:22:22     7     1   164.480   LOTEK     44   -116
2020-10-18   06:22:24     7     1   164.380   LOTEK    100   -108
2020-10-18   06:22:25     7     1   164.380   LOTEK      1   -109
2020-10-18   06:22:35     7     1   164.380   LOTEK     73   -110
2020-10-18   06:22:36     7     1   164.380   LOTEK     47   -113
2020-10-18   06:22:38     7     1   164.380   LOTEK     29   -111
2020-10-18   06:22:39     7     1   164.480   LOTEK      2   -116
2020-10-18   06:22:47     7     1   164.480   LOTEK      2   -116
2020-10-18   06:22:55     7     1   164.380   LOTEK    101   -109
2020-10-18   06:22:56     7     1   164.480   LOTEK     88   -114
2020-10-18   06:22:59     7     1   164.480   LOTEK     11   -115
2020-10-18   06:23:05     7     1   164.480   LOTEK      1   -114
2020-10-18   06:23:08     7     1   164.480   LOTEK    118   -115
2020-10-18   06:23:09     7     1   164.480   LOTEK     25    -61
2020-10-18   06:23:11     7     1   164.380   LOTEK     18   -110
2020-10-18   06:23:22     7     1   164.480   LOTEK      4   -113
2020-10-18   06:23:24     7     1   164.380   LOTEK     34   -112
2020-10-18   06:23:30     7     1   164.480   LOTEK     23   -116
2020-10-18   06:23:34     7     1   164.380   LOTEK    122   -114
2020-10-18   06:23:38     7     1   164.380   LOTEK     59   -109
2020-10-18   06:23:40     7     1   164.380   LOTEK      2   -108
2020-10-18   06:23:40     7     1   164.380   LOTEK      2   -110
2020-10-18   06:23:40     7     1   164.480   LOTEK     58   -114
2020-10-18   06:23:41     7     1   164.380   LOTEK      2   -111
2020-10-18   06:23:42     7     1   164.380   LOTEK     34   -110
2020-10-18   06:23:47     7     1   164.380   LOTEK     26   -109
2020-10-18   06:23:49     7     1   164.480   LOTEK     42   -113
2020-10-18   06:23:49     7     1   164.380   LOTEK      1   -108
2020-10-18   06:23:52     7     1   164.380   LOTEK     63   -110
2020-10-18   06:23:54     7     1   164.380   LOTEK      8   -111
2020-10-18   06:24:02     7     1   164.380   LOTEK      3   -114
2020-10-18   06:24:05     7     1   164.480   LOTEK    178   -114
2020-10-18   06:24:13     7     1   164.380   LOTEK     18   -113
2020-10-18   06:24:14     7     1   164.480   LOTEK     60   -114
2020-10-18   06:24:14     7     1   164.480   LOTEK     60   -116
2020-10-18   06:24:15     7     1   164.380   LOTEK     26   -108
2020-10-18   06:24:17     7     1   164.380   LOTEK     17   -111
2020-10-18   06:24:19     7     1   164.380   LOTEK      1   -112
2020-10-18   06:24:23     7     1   164.480   LOTEK     90   -116
2020-10-18   06:24:24     7     1   164.380   LOTEK     46   -112
2020-10-18   06:24:25     7     1   164.480   LOTEK     15   -112
2020-10-18   06:24:36     7     1   164.380   LOTEK     33   -109
2020-10-18   06:24:41     7     1   164.480   LOTEK     65   -113
2020-10-18   06:24:47     7     1   164.480   LOTEK     18   -115
2020-10-18   06:25:02     7     1   164.380   LOTEK      2   -113
2020-10-18   06:25:04     7     1   164.380   LOTEK     89   -112
2020-10-18   06:25:08     7     1   164.480   LOTEK     44   -115
2020-10-18   06:25:11     7     1   164.380   LOTEK     31   -114
2020-10-18   06:25:17     7     1   164.480   LOTEK     15   -114
2020-10-18   06:25:32     7     1   164.380   LOTEK     63   -109
2020-10-18   06:25:34     7     1   164.380   LOTEK    131   -112
2020-10-18   06:25:38     7     1   164.380   LOTEK     92   -111
2020-10-18   06:25:40     7     1   164.480   LOTEK      6   -116
2020-10-18   06:25:43     7     1   164.480   LOTEK     60   -113
2020-10-18   06:25:46     7     1   164.480   LOTEK     58   -114
2020-10-18   06:25:49     7     1   164.380   LOTEK     31   -110
2020-10-18   06:25:57     7     1   164.380   LOTEK    159   -110
2020-10-18   06:25:58     7     1   164.380   LOTEK      2   -110
2020-10-18   06:26:01     7     1   164.480   LOTEK     33   -113
2020-10-18   06:26:01     7     1   164.380   LOTEK     46   -112
2020-10-18   06:26:09     7     1   164.480   LOTEK     45   -114
2020-10-18   06:26:12     7     1   164.480   LOTEK     73   -115
2020-10-18   06:26:14     7     1   164.480   LOTEK     44   -114
2020-10-18   06:26:21     7     1   164.380   LOTEK     29   -110
2020-10-18   06:26:32     7     1   164.480   LOTEK    178   -113
2020-10-18   06:26:34     7     1   164.380   LOTEK      2   -110
2020-10-18   06:26:34     7     1   164.380   LOTEK     34   -110
2020-10-18   06:26:34     7     1   164.380   LOTEK     34   -112
2020-10-18   06:26:34     7     1   164.380   LOTEK      2   -110
2020-10-18   06:26:41     7     1   164.380   LOTEK     29   -108
2020-10-18   06:26:49     7     1   164.380   LOTEK     46   -110
2020-10-18   06:26:49     7     1   164.380   LOTEK     46   -114
2020-10-18   06:26:54     7     1   164.380   LOTEK      1   -111
2020-10-18   06:26:55     7     1   164.480   LOTEK     31   -114
2020-10-18   06:27:00     7     1   164.480   LOTEK     44   -116
2020-10-18   06:27:01     7     1   164.380   LOTEK     38   -113
2020-10-18   06:27:01     7     1   164.380   LOTEK     61   -111
2020-10-18   06:27:09     7     1   164.380   LOTEK      2   -112
2020-10-18   06:27:10     7     1   164.380   LOTEK     46   -109
2020-10-18   06:27:14     7     1   164.380   LOTEK     46   -112
2020-10-18   06:27:17     7     1   164.380   LOTEK      6   -111
2020-10-18   06:27:20     7     1   164.380   LOTEK      2   -110
2020-10-18   06:27:21     7     1   164.380   LOTEK     30   -107
2020-10-18   06:27:26     7     1   164.480   LOTEK      2   -112
2020-10-18   06:27:27     7     1   164.480   LOTEK     64   -116
2020-10-18   06:27:29     7     1   164.380   LOTEK     61   -109
2020-10-18   06:27:32     7     1   164.380   LOTEK     44   -110
2020-10-18   06:27:41     7     1   164.380   LOTEK      2   -109
2020-10-18   06:27:47     7     1   164.380   LOTEK     16   -110
2020-10-18   06:27:49     7     1   164.380   LOTEK     63   -113
2020-10-18   06:27:53     7     1   164.480   LOTEK      1   -115
2020-10-18   06:27:57     7     1   164.380   LOTEK     34   -112
2020-10-18   06:28:09     7     1   164.480   LOTEK     25    -61
2020-10-18   06:28:16     7     1   164.380   LOTEK      4   -113
2020-10-18   06:28:24     7     1   164.380   LOTEK      1   -109
2020-10-18   06:28:26     7     1   164.480   LOTEK      4   -114
2020-10-18   06:28:28     7     1   164.380   LOTEK      7   -108
2020-10-18   06:28:31     7     1   164.380   LOTEK     92   -109
2020-10-18   06:28:32     7     1   164.480   LOTEK      1   -116
2020-10-18   06:28:33     7     1   164.380   LOTEK     33   -110
2020-10-18   06:28:35     7     1   164.380   LOTEK    101   -109
2020-10-18   06:28:35     7     1   164.480   LOTEK    186   -114
2020-10-18   06:28:41     7     1   164.380   LOTEK     22   -108
2020-10-18   06:28:50     7     1   164.480   LOTEK    118   -114
2020-10-18   06:28:52     7     1   164.380   LOTEK      1   -108
2020-10-18   06:29:05     7     1   164.380   LOTEK      2   -110
2020-10-18   06:29:18     7     1   164.480   LOTEK     86   -113
2020-10-18   06:29:28     7     1   164.380   LOTEK     53   -110
2020-10-18   06:29:32     7     1   164.480   LOTEK     15   -112
2020-10-18   06:29:33     7     1   164.480   LOTEK      3   -114
2020-10-18   06:29:34     7     1   164.380   LOTEK      1   -110
2020-10-18   06:29:43     7     1   164.380   LOTEK     34   -110
2020-10-18   06:29:45     7     1   164.380   LOTEK     16   -112
2020-10-18   06:29:48     7     1   164.380   LOTEK     62   -110
2020-10-18   06:29:51     7     1   164.480   LOTEK      7   -116
2020-10-18   06:29:53     7     1   164.380   LOTEK     44   -109
2020-10-18   06:29:57     7     1   164.480   LOTEK      6   -114
2020-10-18   06:29:58     7     1   164.480   LOTEK     44   -114
2020-10-18   06:30:04     7     1   164.380   LOTEK     18   -109
2020-10-18   06:30:15     7     1   164.480   LOTEK     87   -116
2020-10-18   06:30:20     7     1   164.380   LOTEK     44   -109
2020-10-18   06:30:27     7     1   164.380   LOTEK     15   -111
2020-10-18   06:30:32     7     1   164.380   LOTEK     89   -113
2020-10-18   06:30:35     7     1   164.380   LOTEK      8   -108
2020-10-18   06:30:42     7     1   164.480   LOTEK      1   -114
2020-10-18   06:30:43     7     1   164.380   LOTEK     18   -108
2020-10-18   06:30:45     7     1   164.480   LOTEK    122   -114
2020-10-18   06:30:52     7     1   164.480   LOTEK    104   -116
2020-10-18   06:30:53     7     1   164.480   LOTEK     44   -114
2020-10-18   06:30:56     7     1   164.380   LOTEK     24   -113
2020-10-18   06:30:59     7     1   164.380   LOTEK     89   -107
2020-10-18   06:31:13     7     1   164.480   LOTEK     89   -115
2020-10-18   06:31:17     7     1   164.480   LOTEK     31   -113
2020-10-18   06:31:24     7     1   164.380   LOTEK      2   -112
2020-10-18   06:31:25     7     1   164.480   LOTEK     62   -112
2020-10-18   06:31:27     7     1   164.380   LOTEK      1   -110
2020-10-18   06:31:30     7     1   164.380   LOTEK      2   -113
2020-10-18   06:31:34     7     1   164.380   LOTEK      1   -110
2020-10-18   06:31:49     7     1   164.380   LOTEK      1   -110
2020-10-18   06:31:51     7     1   164.380   LOTEK      2   -112
2020-10-18   06:31:52     7     1   164.380   LOTEK     19   -112
2020-10-18   06:31:54     7     1   164.480   LOTEK     34   -114
2020-10-18   06:31:59     7     1   164.380   LOTEK      1   -107
2020-10-18   06:32:01     7     1   164.480   LOTEK    108   -114
2020-10-18   06:32:02     7     1   164.480   LOTEK      2   -114
2020-10-18   06:32:04     7     1   164.380   LOTEK      5   -110
2020-10-18   06:32:13     7     1   164.480   LOTEK     15   -115
2020-10-18   06:32:14     7     1   164.380   LOTEK      4   -108
2020-10-18   06:32:17     7     1   164.380   LOTEK      2   -108
2020-10-18   06:32:26     7     1   164.380   LOTEK     62   -110
2020-10-18   06:32:28     7     1   164.480   LOTEK     44   -114
2020-10-18   06:32:28     7     1   164.380   LOTEK     31   -114
2020-10-18   06:32:40     7     1   164.380   LOTEK    116   -108
2020-10-18   06:32:42     7     1   164.380   LOTEK      1   -111
2020-10-18   06:32:44     7     1   164.380   LOTEK     46   -111
2020-10-18   06:32:49     7     1   164.480   LOTEK     34   -113
2020-10-18   06:32:55     7     1   164.380   LOTEK    114   -108
2020-10-18   06:32:59     7     1   164.380   LOTEK     46   -110
2020-10-18   06:33:00     7     1   164.380   LOTEK     47   -109
2020-10-18   06:33:01     7     1   164.480   LOTEK     91   -113
2020-10-18   06:33:03     7     1   164.380   LOTEK     52   -108
2020-10-18   06:33:05     7     1   164.380   LOTEK     44   -108
2020-10-18   06:33:09     7     1   164.480   LOTEK     25    -61
2020-10-18   06:33:10     7     1   164.380   LOTEK     53   -110
2020-10-18   06:33:11     7     1   164.380   LOTEK      1   -112
2020-10-18   06:33:15     7     1   164.480   LOTEK     73   -116
2020-10-18   06:33:18     7     1   164.480   LOTEK     25   -116
2020-10-18   06:33:19     7     1   164.380   LOTEK     64   -113
2020-10-18   06:33:20     7     1   164.480   LOTEK     34   -115
2020-10-18   06:33:22     7     1   164.480   LOTEK    195   -113
2020-10-18   06:33:25     7     1   164.380   LOTEK     18   -113
2020-10-18   06:33:33     7     1   164.480   LOTEK     29   -115
2020-10-18   06:33:34     7     1   164.380   LOTEK     24   -109
2020-10-18   06:33:45     7     1   164.480   LOTEK      1   -113
2020-10-18   06:33:48     7     1   164.480   LOTEK      2   -116
2020-10-18   06:33:50     7     1   164.380   LOTEK      1   -110
2020-10-18   06:33:57     7     1   164.480   LOTEK     22   -116
2020-10-18   06:34:09     7     1   164.380   LOTEK     74   -108
2020-10-18   06:34:12     7     1   164.380   LOTEK     58   -110
2020-10-18   06:34:13     7     1   164.380   LOTEK      3   -112
2020-10-18   06:34:18     7     1   164.480   LOTEK     75   -114
2020-10-18   06:34:19     7     1   164.480   LOTEK     31   -114
2020-10-18   06:34:21     7     1   164.480   LOTEK      1   -112
2020-10-18   06:34:25     7     1   164.480   LOTEK      4   -111
2020-10-18   06:34:46     7     1   164.480   LOTEK     46   -113
2020-10-18   06:34:52     7     1   164.480   LOTEK     15   -115
2020-10-18   06:34:59     7     1   164.380   LOTEK     18   -109
2020-10-18   06:35:04     7     1   164.480   LOTEK     34   -115
2020-10-18   06:35:05     7     1   164.480   LOTEK      1   -113
2020-10-18   06:35:07     7     1   164.480   LOTEK      1   -116
2020-10-18   06:35:13     7     1   164.380   LOTEK     18   -110
2020-10-18   06:35:24     7     1   164.380   LOTEK     31   -110
2020-10-18   06:35:25     7     1   164.380   LOTEK     23   -109
2020-10-18   06:35:33     7     1   164.480   LOTEK    104   -115
2020-10-18   06:35:34     7     1   164.380   LOTEK     32   -109
2020-10-18   06:35:43     7     1   164.380   LOTEK     62   -114
2020-10-18   06:35:49     7     1   164.380   LOTEK     53   -109
2020-10-18   06:35:51     7     1   164.380   LOTEK      6   -108
2020-10-18   06:35:54     7     1   164.380   LOTEK      2   -110
2020-10-18   06:35:58     7     1   164.480   LOTEK      1   -113
2020-10-18   06:36:05     7     1   164.380   LOTEK     18   -111
2020-10-18   06:36:06     7     1   164.480   LOTEK    152   -115
2020-10-18   06:36:11     7     1   164.380   LOTEK      1   -109
2020-10-18   06:36:15     7     1   164.380   LOTEK     17   -109
2020-10-18   06:36:17     7     1   164.380   LOTEK      3   -115
2020-10-18   06:36:17     7     1   164.480   LOTEK     68   -113
2020-10-18   06:36:29     7     1   164.380   LOTEK     29   -108
2020-10-18   06:36:48     7     1   164.380   LOTEK      2   -110
2020-10-18   06:37:01     7     1   164.480   LOTEK      1   -116
2020-10-18   06:37:02     7     1   164.380   LOTEK      6   -110
2020-10-18   06:37:03     7     1   164.480   LOTEK     61   -114
2020-10-18   06:37:12     7     1   164.380   LOTEK    188   -115
2020-10-18   06:37:14     7     1   164.480   LOTEK      2   -115
2020-10-18   06:37:17     7     1   164.380   LOTEK     58   -109
2020-10-18   06:37:23     7     1   164.380   LOTEK     15   -113
2020-10-18   06:37:25     7     1   164.380   LOTEK     72   -111
2020-10-18   06:37:30     7     1   164.480   LOTEK     61   -113
2020-10-18   06:37:33     7     1   164.380   LOTEK     44   -113
2020-10-18   06:38:02     7     1   164.380   LOTEK     34   -107
2020-10-18   06:38:05     7     1   164.380   LOTEK     46   -111
2020-10-18   06:38:09     7     1   164.480   LOTEK     25    -61
2020-10-18   06:38:09     7     1   164.480   LOTEK     18   -115
2020-10-18   06:38:18     7     1   164.480   LOTEK      1   -115
2020-10-18   06:38:22     7     1   164.480   LOTEK    169   -111
2020-10-18   06:38:23     7     1   164.380   LOTEK     92   -111
2020-10-18   06:38:23     7     1   164.380   LOTEK     46   -111
2020-10-18   06:38:35     7     1   164.480   LOTEK      3   -113
2020-10-18   06:38:40     7     1   164.380   LOTEK     65   -111
2020-10-18   06:38:43     7     1   164.480   LOTEK     90   -112
2020-10-18   06:38:45     7     1   164.480   LOTEK     74   -116
2020-10-18   06:38:46     7     1   164.380   LOTEK      1   -111
2020-10-18   06:38:46     7     1   164.480   LOTEK    130   -115
2020-10-18   06:38:48     7     1   164.480   LOTEK     52   -114
2020-10-18   06:38:49     7     1   164.480   LOTEK     27   -116
2020-10-18   06:38:54     7     1   164.480   LOTEK      8   -114
2020-10-18   06:38:56     7     1   164.380   LOTEK      1   -108
2020-10-18   06:39:00     7     1   164.480   LOTEK     86   -114
2020-10-18   06:39:01     7     1   164.380   LOTEK      1   -108
2020-10-18   06:39:08     7     1   164.380   LOTEK      1   -108
2020-10-18   06:39:08     7     1   164.380   LOTEK      2   -108
2020-10-18   06:39:09     7     1   164.480   LOTEK    194   -112
2020-10-18   06:39:14     7     1   164.480   LOTEK      1   -114
2020-10-18   06:39:19     7     1   164.380   LOTEK     72   -108
2020-10-18   06:39:23     7     1   164.480   LOTEK     33   -113
2020-10-18   06:39:31     7     1   164.380   LOTEK     62   -108
2020-10-18   06:39:36     7     1   164.380   LOTEK     18   -109
2020-10-18   06:39:41     7     1   164.380   LOTEK     73   -107
2020-10-18   06:39:42     7     1   164.380   LOTEK     92   -106
2020-10-18   06:39:43     7     1   164.480   LOTEK      4   -115
2020-10-18   06:39:43     7     1   164.380   LOTEK     58   -112
2020-10-18   06:39:45     7     1   164.480   LOTEK      4   -115
2020-10-18   06:39:48     7     1   164.380   LOTEK      2   -110
2020-10-18   06:39:52     7     1   164.380   LOTEK     93   -109
2020-10-18   06:39:54     7     1   164.380   LOTEK     40   -108
2020-10-18   06:40:03     7     1   164.380   LOTEK    101   -110
2020-10-18   06:40:06     7     1   164.480   LOTEK     62   -113
2020-10-18   06:40:10     7     1   164.380   LOTEK      2   -108
2020-10-18   06:40:14     7     1   164.380   LOTEK      2   -109
2020-10-18   06:40:21     7     1   164.380   LOTEK     18   -109
2020-10-18   06:40:25     7     1   164.380   LOTEK    143   -112
2020-10-18   06:40:32     7     1   164.480   LOTEK     95   -114
2020-10-18   06:40:35     7     1   164.480   LOTEK     44   -114
2020-10-18   06:40:40     7     1   164.380   LOTEK     65   -107
2020-10-18   06:40:42     7     1   164.380   LOTEK     62   -114
2020-10-18   06:40:52     7     1   164.380   LOTEK     46   -110
2020-10-18   06:40:53     7     1   164.480   LOTEK     19   -114
2020-10-18   06:40:58     7     1   164.480   LOTEK    117   -113
2020-10-18   06:41:01     7     1   164.480   LOTEK      2   -115
2020-10-18   06:41:03     7     1   164.380   LOTEK     46   -112
2020-10-18   06:41:07     7     1   164.480   LOTEK     73   -115
2020-10-18   06:41:09     7     1   164.480   LOTEK     73   -116
2020-10-18   06:41:14     7     1   164.480   LOTEK      1   -112
2020-10-18   06:41:18     7     1   164.480   LOTEK      2   -114
2020-10-18   06:41:24     7     1   164.380   LOTEK    174   -114
2020-10-18   06:41:24     7     1   164.380   LOTEK      2   -110
2020-10-18   06:41:28     7     1   164.380   LOTEK     34   -109
2020-10-18   06:41:45     7     1   164.480   LOTEK     61   -115
2020-10-18   06:41:48     7     1   164.480   LOTEK     47   -113
2020-10-18   06:41:50     7     1   164.480   LOTEK     47   -112
2020-10-18   06:42:01     7     1   164.480   LOTEK    150   -112
2020-10-18   06:42:02     7     1   164.480   LOTEK      2   -113
2020-10-18   06:42:12     7     1   164.480   LOTEK     50   -115
2020-10-18   06:42:21     7     1   164.480   LOTEK     53   -113
2020-10-18   06:42:26     7     1   164.380   LOTEK     23   -108
2020-10-18   06:42:30     7     1   164.380   LOTEK      1   -109
2020-10-18   06:42:39     7     1   164.380   LOTEK      2   -108
2020-10-18   06:42:45     7     1   164.480   LOTEK     58   -112
2020-10-18   06:42:49     7     1   164.480   LOTEK     31   -115
2020-10-18   06:42:50     7     1   164.380   LOTEK     52   -109
2020-10-18   06:42:51     7     1   164.380   LOTEK     47   -110
2020-10-18   06:42:52     7     1   164.480   LOTEK    147   -115
2020-10-18   06:42:53     7     1   164.480   LOTEK     31   -115
2020-10-18   06:42:54     7     1   164.380   LOTEK      1   -107
2020-10-18   06:42:56     7     1   164.480   LOTEK     78   -114
2020-10-18   06:43:08     7     1   164.480   LOTEK     64   -116
2020-10-18   06:43:08     7     1   164.380   LOTEK      2   -107
2020-10-18   06:43:09     7     1   164.480   LOTEK     25    -61
2020-10-18   06:43:12     7     1   164.380   LOTEK      6   -108
2020-10-18   06:43:17     7     1   164.480   LOTEK     44   -114
2020-10-18   06:43:18     7     1   164.380   LOTEK     58   -109
2020-10-18   06:43:25     7     1   164.480   LOTEK     17   -113
2020-10-18   06:43:26     7     1   164.480   LOTEK     46   -114
2020-10-18   06:43:29     7     1   164.480   LOTEK      2   -116
2020-10-18   06:43:30     7     1   164.380   LOTEK     34   -113
2020-10-18   06:43:34     7     1   164.380   LOTEK     18   -109
2020-10-18   06:43:37     7     1   164.380   LOTEK     74   -109
2020-10-18   06:43:47     7     1   164.380   LOTEK     46   -111
2020-10-18   06:43:53     7     1   164.480   LOTEK     62   -115
2020-10-18   06:43:53     7     1   164.380   LOTEK     80   -107
2020-10-18   06:43:53     7     1   164.380   LOTEK     21   -109
2020-10-18   06:43:55     7     1   164.480   LOTEK     31   -113
2020-10-18   06:43:58     7     1   164.380   LOTEK     18   -110
2020-10-18   06:44:10     7     1   164.480   LOTEK    163   -113
2020-10-18   06:44:12     7     1   164.480   LOTEK     99   -113
2020-10-18   06:44:16     7     1   164.480   LOTEK      6   -116
2020-10-18   06:44:19     7     1   164.480   LOTEK     22   -112
2020-10-18   06:44:20     7     1   164.380   LOTEK      1   -107
2020-10-18   06:44:21     7     1   164.480   LOTEK     49   -115
2020-10-18   06:44:27     7     1   164.380   LOTEK     18   -110
2020-10-18   06:44:27     7     1   164.480   LOTEK    116   -114
2020-10-18   06:44:29     7     1   164.380   LOTEK      1   -111
2020-10-18   06:44:29     7     1   164.380   LOTEK      1   -111
2020-10-18   06:44:37     7     1   164.380   LOTEK     92   -110
2020-10-18   06:44:49     7     1   164.380   LOTEK     92   -111
2020-10-18   06:44:50     7     1   164.380   LOTEK     22   -110
2020-10-18   06:44:54     7     1   164.480   LOTEK      2   -115
2020-10-18   06:44:57     7     1   164.480   LOTEK     74   -112
2020-10-18   06:44:58     7     1   164.380   LOTEK      4   -112
2020-10-18   06:45:17     7     1   164.380   LOTEK    104   -114
2020-10-18   06:45:17     7     1   164.480   LOTEK     19   -115
2020-10-18   06:45:19     7     1   164.380   LOTEK     18   -110
2020-10-18   06:45:31     7     1   164.480   LOTEK     15   -115
2020-10-18   06:45:36     7     1   164.380   LOTEK     15   -109
2020-10-18   06:45:39     7     1   164.480   LOTEK    206   -112
2020-10-18   06:45:40     7     1   164.380   LOTEK     61   -111
2020-10-18   06:45:44     7     1   164.380   LOTEK      1   -108
2020-10-18   06:45:54     7     1   164.480   LOTEK     22   -112
2020-10-18   06:45:58     7     1   164.380   LOTEK     15   -110
2020-10-18   06:46:05     7     1   164.380   LOTEK     47   -110
2020-10-18   06:46:08     7     1   164.380   LOTEK     61   -111
2020-10-18   06:46:10     7     1   164.480   LOTEK    102   -113
2020-10-18   06:46:16     7     1   164.480   LOTEK      6   -114
2020-10-18   06:46:20     7     1   164.480   LOTEK     62   -116
2020-10-18   06:46:20     7     1   164.480   LOTEK      2   -114
2020-10-18   06:46:21     7     1   164.480   LOTEK      2   -112
2020-10-18   06:46:22     7     1   164.380   LOTEK     33   -107
2020-10-18   06:46:23     7     1   164.380   LOTEK    162   -113
2020-10-18   06:46:37     7     1   164.480   LOTEK     26   -115
2020-10-18   06:46:41     7     1   164.480   LOTEK     46   -113
2020-10-18   06:46:43     7     1   164.380   LOTEK     44   -113
2020-10-18   06:46:45     7     1   164.380   LOTEK     34   -108
2020-10-18   06:46:48     7     1   164.480   LOTEK     44   -112
2020-10-18   06:46:49     7     1   164.380   LOTEK      6   -109
2020-10-18   06:46:52     7     1   164.480   LOTEK     44   -114
2020-10-18   06:46:53     7     1   164.380   LOTEK     44   -109
2020-10-18   06:46:59     7     1   164.480   LOTEK      8   -114
2020-10-18   06:47:04     7     1   164.380   LOTEK    110   -108
2020-10-18   06:47:08     7     1   164.480   LOTEK     87   -113
2020-10-18   06:47:11     7     1   164.480   LOTEK     86   -116
2020-10-18   06:47:17     7     1   164.380   LOTEK      2   -109
2020-10-18   06:47:17     7     1   164.380   LOTEK    117   -110
2020-10-18   06:47:17     7     1   164.480   LOTEK    101   -114
2020-10-18   06:47:21     7     1   164.480   LOTEK    101   -111
2020-10-18   06:47:24     7     1   164.380   LOTEK      2   -106
2020-10-18   06:47:26     7     1   164.380   LOTEK      6   -108
2020-10-18   06:47:35     7     1   164.480   LOTEK      2   -114
2020-10-18   06:47:38     7     1   164.380   LOTEK    130   -107
2020-10-18   06:47:40     7     1   164.480   LOTEK     64   -116
2020-10-18   06:47:45     7     1   164.480   LOTEK     18   -113
2020-10-18   06:47:46     7     1   164.380   LOTEK     88   -108
2020-10-18   06:47:57     7     1   164.480   LOTEK    117   -113
2020-10-18   06:48:00     7     1   164.380   LOTEK      2   -108
2020-10-18   06:48:05     7     1   164.480   LOTEK     30   -114
2020-10-18   06:48:09     7     1   164.480   LOTEK     25    -61
2020-10-18   06:48:13     7     1   164.480   LOTEK     35   -113
2020-10-18   06:48:27     7     1   164.480   LOTEK      2   -114
2020-10-18   06:48:27     7     1   164.380   LOTEK     62   -109
2020-10-18   06:48:46     7     1   164.380   LOTEK     44   -110
2020-10-18   06:48:47     7     1   164.380   LOTEK      8   -109
2020-10-18   06:48:54     7     1   164.380   LOTEK     46   -111
2020-10-18   06:48:55     7     1   164.380   LOTEK     15   -109
2020-10-18   06:48:57     7     1   164.380   LOTEK     18   -108
2020-10-18   06:48:57     7     1   164.380   LOTEK     15   -110
2020-10-18   06:49:09     7     1   164.380   LOTEK     18   -109
2020-10-18   06:49:39     7     1   164.380   LOTEK      2   -111
2020-10-18   06:49:44     7     1   164.380   LOTEK     44   -111
2020-10-18   06:49:50     7     1   164.380   LOTEK     15   -110
2020-10-18   06:49:55     7     1   164.380   LOTEK      2   -109
2020-10-18   06:49:58     7     1   164.480   LOTEK    152   -115
2020-10-18   06:50:01     7     1   164.480   LOTEK     20   -115
2020-10-18   06:50:03     7     1   164.380   LOTEK      2   -111
2020-10-18   06:50:08     7     1   164.480   LOTEK     87   -115
2020-10-18   06:50:14     7     1   164.380   LOTEK     29   -110
2020-10-18   06:50:16     7     1   164.480   LOTEK     19   -113
2020-10-18   06:50:25     7     1   164.380   LOTEK     15   -109
2020-10-18   06:50:29     7     1   164.480   LOTEK     15   -114
2020-10-18   06:50:30     7     1   164.380   LOTEK     44   -107
2020-10-18   06:50:38     7     1   164.480   LOTEK     62   -114
2020-10-18   06:50:42     7     1   164.480   LOTEK     31   -115
2020-10-18   06:50:43     7     1   164.480   LOTEK    176   -113
2020-10-18   06:50:45     7     1   164.380   LOTEK     82   -109
2020-10-18   06:50:51     7     1   164.380   LOTEK      1   -109
2020-10-18   06:50:53     7     1   164.380   LOTEK     62   -113
2020-10-18   06:50:54     7     1   164.380   LOTEK     35   -109
2020-10-18   06:50:57     7     1   164.480   LOTEK     35   -114
2020-10-18   06:51:03     7     1   164.380   LOTEK      3   -110
2020-10-18   06:51:05     7     1   164.480   LOTEK     60   -114
2020-10-18   06:51:13     7     1   164.480   LOTEK     88   -114
2020-10-18   06:51:15     7     1   164.380   LOTEK     63   -108
2020-10-18   06:51:23     7     1   164.480   LOTEK     67   -113
2020-10-18   06:51:26     7     1   164.380   LOTEK     73   -109
2020-10-18   06:51:30     7     1   164.480   LOTEK      2   -113
2020-10-18   06:51:35     7     1   164.480   LOTEK    111   -113
2020-10-18   06:51:40     7     1   164.380   LOTEK      2   -110
2020-10-18   06:51:43     7     1   164.380   LOTEK      2   -110
2020-10-18   06:51:43     7     1   164.380   LOTEK      7   -113
2020-10-18   06:51:43     7     1   164.380   LOTEK      6   -109
2020-10-18   06:51:48     7     1   164.380   LOTEK      2   -109
2020-10-18   06:51:59     7     1   164.480   LOTEK      1   -113
2020-10-18   06:52:18     7     1   164.480   LOTEK    120   -114
2020-10-18   06:52:25     7     1   164.380   LOTEK      1   -114
2020-10-18   06:52:36     7     1   164.480   LOTEK     53   -114
2020-10-18   06:52:39     7     1   164.380   LOTEK     46   -110
2020-10-18   06:52:40     7     1   164.380   LOTEK     33   -110
2020-10-18   06:52:48     7     1   164.480   LOTEK     73   -115
2020-10-18   06:52:49     7     1   164.380   LOTEK     22   -110
2020-10-18   06:52:49     7     1   164.480   LOTEK     33   -114
2020-10-18   06:52:52     7     1   164.480   LOTEK      1   -112
2020-10-18   06:52:54     7     1   164.380   LOTEK     34   -109
2020-10-18   06:52:56     7     1   164.380   LOTEK      8   -106
2020-10-18   06:53:02     7     1   164.480   LOTEK     95   -115
2020-10-18   06:53:08     7     1   164.380   LOTEK      1   -110
2020-10-18   06:53:09     7     1   164.480   LOTEK     25    -61
2020-10-18   06:53:38     7     1   164.380   LOTEK      6   -108
2020-10-18   06:53:43     7     1   164.480   LOTEK      6   -113
2020-10-18   06:53:44     7     1   164.380   LOTEK     18   -110
2020-10-18   06:53:48     7     1   164.380   LOTEK      2   -108
2020-10-18   06:53:48     7     1   164.480   LOTEK      1   -113
2020-10-18   06:54:06     7     1   164.380   LOTEK      1   -113
2020-10-18   06:54:10     7     1   164.480   LOTEK     62   -116
2020-10-18   06:54:10     7     1   164.380   LOTEK      6   -112
2020-10-18   06:54:14     7     1   164.380   LOTEK      1   -112
2020-10-18   06:54:14     7     1   164.480   LOTEK    131   -113
2020-10-18   06:54:18     7     1   164.380   LOTEK     34   -111
2020-10-18   06:54:20     7     1   164.480   LOTEK     44   -116
2020-10-18   06:54:21     7     1   164.380   LOTEK     47   -110
2020-10-18   06:54:28     7     1   164.480   LOTEK    132   -116
2020-10-18   06:54:29     7     1   164.380   LOTEK      3   -109
2020-10-18   06:54:29     7     1   164.380   LOTEK      3   -111
2020-10-18   06:54:44     7     1   164.380   LOTEK    102   -107
2020-10-18   06:54:50     7     1   164.480   LOTEK      1   -114
2020-10-18   06:54:51     7     1   164.380   LOTEK     44   -109
2020-10-18   06:54:56     7     1   164.380   LOTEK      1   -109
2020-10-18   06:54:58     7     1   164.380   LOTEK     46   -108
2020-10-18   06:55:02     7     1   164.380   LOTEK      2   -112
2020-10-18   06:55:07     7     1   164.480   LOTEK      3   -115
2020-10-18   06:55:08     7     1   164.480   LOTEK     18   -115
2020-10-18   06:55:12     7     1   164.480   LOTEK      2   -112
2020-10-18   06:55:14     7     1   164.380   LOTEK     80   -110
2020-10-18   06:55:17     7     1   164.380   LOTEK     61   -109
2020-10-18   06:55:19     7     1   164.480   LOTEK    159   -115
2020-10-18   06:55:31     7     1   164.480   LOTEK     18   -113
2020-10-18   06:55:31     7     1   164.380   LOTEK     15   -109
2020-10-18   06:55:32     7     1   164.480   LOTEK      3   -112
2020-10-18   06:55:35     7     1   164.380   LOTEK      6   -111
2020-10-18   06:55:36     7     1   164.480   LOTEK     29   -113
2020-10-18   06:55:39     7     1   164.480   LOTEK     90   -112
2020-10-18   06:55:46     7     1   164.380   LOTEK    114   -114
2020-10-18   06:55:49     7     1   164.380   LOTEK     19   -109
2020-10-18   06:55:51     7     1   164.480   LOTEK     17   -113
2020-10-18   06:55:52     7     1   164.480   LOTEK     90   -116
2020-10-18   06:56:02     7     1   164.380   LOTEK     17   -109
2020-10-18   06:56:03     7     1   164.480   LOTEK    133   -114
2020-10-18   06:56:06     7     1   164.380   LOTEK     58   -109
2020-10-18   06:56:11     7     1   164.480   LOTEK     93   -112
2020-10-18   06:56:13     7     1   164.380   LOTEK     34   -112
2020-10-18   06:56:16     7     1   164.480   LOTEK     73   -115
2020-10-18   06:56:19     7     1   164.480   LOTEK     44   -116
2020-10-18   06:56:31     7     1   164.380   LOTEK     24   -108
2020-10-18   06:56:34     7     1   164.380   LOTEK    157   -110
2020-10-18   06:56:35     7     1   164.380   LOTEK     44   -109
2020-10-18   06:56:39     7     1   164.380   LOTEK      1   -112
2020-10-18   06:56:50     7     1   164.480   LOTEK     46   -115
2020-10-18   06:56:57     7     1   164.480   LOTEK     49   -113
2020-10-18   06:57:03     7     1   164.380   LOTEK      2   -110
2020-10-18   06:57:05     7     1   164.480   LOTEK     18   -113
2020-10-18   06:57:14     7     1   164.480   LOTEK    117   -116
2020-10-18   06:57:22     7     1   164.380   LOTEK      1   -110
2020-10-18   06:57:30     7     1   164.380   LOTEK     34   -109
2020-10-18   06:57:37     7     1   164.380   LOTEK      1   -109
2020-10-18   06:57:40     7     1   164.480   LOTEK     61   -115
2020-10-18   06:57:42     7     1   164.380   LOTEK     15   -108
2020-10-18   06:57:43     7     1   164.380   LOTEK     52   -110
2020-10-18   06:58:03     7     1   164.480   LOTEK     58   -111
2020-10-18   06:58:06     7     1   164.480   LOTEK      2   -114
2020-10-18   06:58:09     7     1   164.480   LOTEK     25    -61
2020-10-18   06:58:16     7     1   164.480   LOTEK    116   -116
2020-10-18   06:58:17     7     1   164.380   LOTEK     58   -109
2020-10-18   06:58:23     7     1   164.380   LOTEK     73   -110
2020-10-18   06:58:26     7     1   164.380   LOTEK    121   -111
2020-10-18   06:58:29     7     1   164.380   LOTEK     18   -112
2020-10-18   06:58:37     7     1   164.380   LOTEK     63   -107
2020-10-18   06:58:37     7     1   164.480   LOTEK      8   -114
2020-10-18   06:58:40     7     1   164.380   LOTEK      1   -109
2020-10-18   06:58:43     7     1   164.480   LOTEK     62   -113
2020-10-18   06:58:43     7     1   164.480   LOTEK     89   -112
2020-10-18   06:58:47     7     1   164.480   LOTEK    116   -112
2020-10-18   06:58:48     7     1   164.380   LOTEK     44   -112
2020-10-18   06:58:48     7     1   164.480   LOTEK     37   -114
2020-10-18   06:58:56     7     1   164.480   LOTEK      2   -115
2020-10-18   06:59:02     7     1   164.480   LOTEK      2   -111
2020-10-18   06:59:10     7     1   164.480   LOTEK     15   -113
2020-10-18   06:59:29     7     1   164.380   LOTEK      3   -105
2020-10-18   06:59:29     7     1   164.380   LOTEK     74   -112
2020-10-18   06:59:32     7     1   164.380   LOTEK    101   -107
2020-10-18   06:59:41     7     1   164.380   LOTEK      3   -109
2020-10-18   06:59:45     7     1   164.380   LOTEK     89   -112
2020-10-18   06:59:45     7     1   164.380   LOTEK      1   -108
2020-10-18   06:59:52     7     1   164.480   LOTEK      6   -115
2020-10-18   06:59:53     7     1   164.480   LOTEK    131   -113
2020-10-18   06:59:59     7     1   164.380   LOTEK     31   -108
2020-10-18   07:00:00     7     1   164.380   LOTEK     34   -112
2020-10-18   07:00:04     7     1   164.480   LOTEK     15   -113
2020-10-18   07:00:09     7     1   164.380   LOTEK     46   -106
2020-10-18   07:00:10     7     1   164.380   LOTEK     73   -109
2020-10-18   07:00:21     7     1   164.380   LOTEK     74   -113
2020-10-18   07:00:30     7     1   164.380   LOTEK      2   -112
2020-10-18   07:00:42     7     1   164.380   LOTEK     46   -110
2020-10-18   07:00:44     7     1   164.380   LOTEK     58   -109
2020-10-18   07:00:47     7     1   164.480   LOTEK    110   -116
2020-10-18   07:00:49     7     1   164.480   LOTEK      3   -116
2020-10-18   07:00:51     7     1   164.380   LOTEK    116   -108
2020-10-18   07:00:52     7     1   164.380   LOTEK     17   -106
2020-10-18   07:00:57     7     1   164.380   LOTEK      2   -107
2020-10-18   07:01:00     7     1   164.380   LOTEK      2   -110
2020-10-18   07:01:02     7     1   164.380   LOTEK     33   -114
2020-10-18   07:01:07     7     1   164.380   LOTEK     61   -108
2020-10-18   07:01:08     7     1   164.480   LOTEK     64   -112
2020-10-18   07:01:11     7     1   164.480   LOTEK    156   -113
2020-10-18   07:01:13     7     1   164.380   LOTEK     38   -110
2020-10-18   07:01:16     7     1   164.380   LOTEK     29   -109
2020-10-18   07:01:20     7     1   164.380   LOTEK     46   -106
2020-10-18   07:01:22     7     1   164.380   LOTEK     15   -112
2020-10-18   07:01:26     7     1   164.380   LOTEK     74   -109
2020-10-18   07:01:27     7     1   164.380   LOTEK      1   -109
2020-10-18   07:01:27     7     1   164.480   LOTEK     22   -113
2020-10-18   07:01:30     7     1   164.480   LOTEK     44   -115
2020-10-18   07:01:35     7     1   164.380   LOTEK     34   -109
2020-10-18   07:01:43     7     1   164.380   LOTEK      1   -108
2020-10-18   07:01:45     7     1   164.380   LOTEK     62   -110
2020-10-18   07:01:57     7     1   164.480   LOTEK     44   -113
2020-10-18   07:02:00     7     1   164.480   LOTEK     29   -114
2020-10-18   07:02:20     7     1   164.380   LOTEK    116   -110
2020-10-18   07:02:23     7     1   164.480   LOTEK     33   -115
2020-10-18   07:02:42     7     1   164.480   LOTEK     35   -116
2020-10-18   07:02:51     7     1   164.380   LOTEK     15   -109
2020-10-18   07:02:54     7     1   164.480   LOTEK    156   -112
2020-10-18   07:02:56     7     1   164.380   LOTEK     34   -110
2020-10-18   07:03:09     7     1   164.480   LOTEK     25    -61
2020-10-18   07:03:17     7     1   164.480   LOTEK      1   -115
2020-10-18   07:03:18     7     1   164.380   LOTEK    159   -108
2020-10-18   07:03:21     7     1   164.380   LOTEK      1   -107
2020-10-18   07:03:21     7     1   164.480   LOTEK     62   -113
2020-10-18   07:03:25     7     1   164.380   LOTEK      2   -108
2020-10-18   07:03:30     7     1   164.480   LOTEK     47   -114
2020-10-18   07:03:32     7     1   164.480   LOTEK     33   -115
2020-10-18   07:03:38     7     1   164.480   LOTEK      8   -116
2020-10-18   07:03:49     7     1   164.380   LOTEK      2   -109
2020-10-18   07:03:58     7     1   164.480   LOTEK      4   -113
2020-10-18   07:04:03     7     1   164.480   LOTEK     86   -114
2020-10-18   07:04:06     7     1   164.380   LOTEK      2   -108
2020-10-18   07:04:12     7     1   164.380   LOTEK     61   -108
2020-10-18   07:04:17     7     1   164.480   LOTEK     22   -115
2020-10-18   07:04:24     7     1   164.380   LOTEK     26   -111
2020-10-18   07:04:30     7     1   164.380   LOTEK    117   -106
2020-10-18   07:04:42     7     1   164.380   LOTEK      1   -108
2020-10-18   07:04:43     7     1   164.480   LOTEK     73   -116
2020-10-18   07:04:44     7     1   164.480   LOTEK      1   -115
2020-10-18   07:04:45     7     1   164.480   LOTEK     29   -115
2020-10-18   07:04:45     7     1   164.480   LOTEK      3   -112
2020-10-18   07:04:46     7     1   164.480   LOTEK     61   -113
2020-10-18   07:04:47     7     1   164.380   LOTEK     29   -107
2020-10-18   07:04:49     7     1   164.480   LOTEK     15   -114
2020-10-18   07:04:49     7     1   164.380   LOTEK     44   -107
2020-10-18   07:05:01     7     1   164.480   LOTEK     16   -113
2020-10-18   07:05:02     7     1   164.380   LOTEK     29   -109
2020-10-18   07:05:20     7     1   164.480   LOTEK     46   -115
2020-10-18   07:05:22     7     1   164.480   LOTEK      1   -113
2020-10-18   07:05:27     7     1   164.380   LOTEK     62   -110
2020-10-18   07:05:30     7     1   164.480   LOTEK     34   -115
2020-10-18   07:05:37     7     1   164.480   LOTEK     15   -112
2020-10-18   07:05:38     7     1   164.380   LOTEK     34   -108
2020-10-18   07:05:40     7     1   164.480   LOTEK    148   -113
2020-10-18   07:05:41     7     1   164.480   LOTEK     47   -115
2020-10-18   07:05:45     7     1   164.380   LOTEK      2   -108
2020-10-18   07:05:50     7     1   164.380   LOTEK     44   -106
2020-10-18   07:05:51     7     1   164.380   LOTEK      3   -108
2020-10-18   07:05:54     7     1   164.380   LOTEK     22   -109
2020-10-18   07:05:54     7     1   164.380   LOTEK     18   -113
2020-10-18   07:06:00     7     1   164.380   LOTEK    110   -111
2020-10-18   07:06:03     7     1   164.380   LOTEK     44   -109
2020-10-18   07:06:08     7     1   164.480   LOTEK     47   -115
2020-10-18   07:06:17     7     1   164.380   LOTEK     18   -108
2020-10-18   07:06:17     7     1   164.480   LOTEK     89   -115
2020-10-18   07:06:22     7     1   164.380   LOTEK      1   -106
2020-10-18   07:06:27     7     1   164.480   LOTEK      2   -114
2020-10-18   07:06:29     7     1   164.480   LOTEK     35   -113
2020-10-18   07:06:30     7     1   164.480   LOTEK     29   -115
2020-10-18   07:06:42     7     1   164.380   LOTEK     87   -112
2020-10-18   07:06:45     7     1   164.380   LOTEK      1   -108
2020-10-18   07:06:45     7     1   164.380   LOTEK     16   -110
2020-10-18   07:06:48     7     1   164.380   LOTEK     31   -107
2020-10-18   07:06:48     7     1   164.480   LOTEK     35   -113
2020-10-18   07:06:49     7     1   164.380   LOTEK    121   -106
2020-10-18   07:06:53     7     1   164.480   LOTEK    105   -113
2020-10-18   07:06:53     7     1   164.380   LOTEK      2   -109
2020-10-18   07:06:56     7     1   164.480   LOTEK      2   -112
2020-10-18   07:06:56     7     1   164.380   LOTEK      1   -107
2020-10-18   07:06:58     7     1   164.380   LOTEK      2   -110
2020-10-18   07:07:03     7     1   164.380   LOTEK     29   -108
2020-10-18   07:07:03     7     1   164.480   LOTEK      2   -115
2020-10-18   07:07:06     7     1   164.380   LOTEK     35   -110
2020-10-18   07:07:16     7     1   164.380   LOTEK     34   -109
2020-10-18   07:07:16     7     1   164.380   LOTEK      3   -108
2020-10-18   07:07:18     7     1   164.380   LOTEK     31   -108
2020-10-18   07:07:19     7     1   164.380   LOTEK     29   -113
2020-10-18   07:07:21     7     1   164.480   LOTEK      3   -115
2020-10-18   07:07:39     7     1   164.380   LOTEK      2   -107
2020-10-18   07:07:41     7     1   164.380   LOTEK      2   -109
2020-10-18   07:07:45     7     1   164.380   LOTEK     72   -110
2020-10-18   07:07:45     7     1   164.380   LOTEK      2   -116
2020-10-18   07:07:49     7     1   164.380   LOTEK      1   -109
2020-10-18   07:07:51     7     1   164.380   LOTEK     61   -107
2020-10-18   07:07:53     7     1   164.380   LOTEK     16   -107
2020-10-18   07:07:56     7     1   164.380   LOTEK     72   -107
2020-10-18   07:07:57     7     1   164.480   LOTEK     61   -115
2020-10-18   07:07:58     7     1   164.480   LOTEK     72   -113
2020-10-18   07:07:59     7     1   164.480   LOTEK     40   -115
2020-10-18   07:08:01     7     1   164.380   LOTEK     18   -107
2020-10-18   07:08:03     7     1   164.380   LOTEK      2   -107
2020-10-18   07:08:04     7     1   164.480   LOTEK      2   -113
2020-10-18   07:08:05     7     1   164.380   LOTEK      1   -108
2020-10-18   07:08:07     7     1   164.480   LOTEK     18   -114
2020-10-18   07:08:07     7     1   164.380   LOTEK     34   -112
2020-10-18   07:08:08     7     1   164.380   LOTEK      2   -106
2020-10-18   07:08:09     7     1   164.480   LOTEK     25    -61
2020-10-18   07:08:12     7     1   164.380   LOTEK     15   -106
2020-10-18   07:08:14     7     1   164.480   LOTEK     93   -114
2020-10-18   07:08:18     7     1   164.380   LOTEK     18   -110
2020-10-18   07:08:19     7     1   164.480   LOTEK    121   -114
2020-10-18   07:08:19     7     1   164.480   LOTEK    114   -112
2020-10-18   07:08:21     7     1   164.480   LOTEK     35   -113
2020-10-18   07:08:24     7     1   164.380   LOTEK     15   -113
2020-10-18   07:08:28     7     1   164.480   LOTEK     58   -116
2020-10-18   07:08:37     7     1   164.480   LOTEK     47   -113
2020-10-18   07:08:40     7     1   164.380   LOTEK      2   -107
2020-10-18   07:08:43     7     1   164.480   LOTEK     61   -112
2020-10-18   07:08:46     7     1   164.380   LOTEK      1   -111
2020-10-18   07:08:49     7     1   164.380   LOTEK     35   -108
2020-10-18   07:08:50     7     1   164.380   LOTEK      1   -108
2020-10-18   07:08:53     7     1   164.480   LOTEK     19   -115
2020-10-18   07:09:05     7     1   164.480   LOTEK      1   -115
2020-10-18   07:09:14     7     1   164.380   LOTEK     18   -107
2020-10-18   07:09:16     7     1   164.380   LOTEK     44   -110
2020-10-18   07:09:18     7     1   164.480   LOTEK     10   -114
2020-10-18   07:09:25     7     1   164.380   LOTEK     46   -108
2020-10-18   07:09:27     7     1   164.380   LOTEK      1   -109
2020-10-18   07:09:36     7     1   164.480   LOTEK     46   -115
2020-10-18   07:09:36     7     1   164.380   LOTEK     15   -113
2020-10-18   07:09:39     7     1   164.380   LOTEK     32   -107
2020-10-18   07:09:39     7     1   164.380   LOTEK      2   -111
2020-10-18   07:09:41     7     1   164.480   LOTEK    147   -113
2020-10-18   07:09:41     7     1   164.380   LOTEK    138   -105
2020-10-18   07:09:43     7     1   164.380   LOTEK     61   -108
2020-10-18   07:09:44     7     1   164.480   LOTEK    131   -112
2020-10-18   07:09:51     7     1   164.480   LOTEK     35   -112
2020-10-18   07:09:58     7     1   164.380   LOTEK      3   -107
2020-10-18   07:10:05     7     1   164.480   LOTEK     68   -115
2020-10-18   07:10:06     7     1   164.480   LOTEK     29   -115
2020-10-18   07:10:13     7     1   164.380   LOTEK     31   -106
2020-10-18   07:10:14     7     1   164.380   LOTEK     44   -107
2020-10-18   07:10:17     7     1   164.480   LOTEK     44   -113
2020-10-18   07:10:29     7     1   164.480   LOTEK     89   -113
2020-10-18   07:10:30     7     1   164.480   LOTEK     18   -115
2020-10-18   07:10:38     7     1   164.480   LOTEK      6   -113
2020-10-18   07:10:39     7     1   164.480   LOTEK     61   -114
2020-10-18   07:10:40     7     1   164.380   LOTEK     13   -108
2020-10-18   07:10:54     7     1   164.380   LOTEK     18   -109
2020-10-18   07:10:56     7     1   164.480   LOTEK     62   -113
2020-10-18   07:11:00     7     1   164.480   LOTEK    140   -115
2020-10-18   07:11:06     7     1   164.480   LOTEK    116   -114
2020-10-18   07:11:13     7     1   164.380   LOTEK     94   -107
2020-10-18   07:11:19     7     1   164.480   LOTEK     33   -115
2020-10-18   07:11:20     7     1   164.480   LOTEK     74   -115
2020-10-18   07:11:43     7     1   164.380   LOTEK      7   -111
2020-10-18   07:11:51     7     1   164.480   LOTEK      2   -113
2020-10-18   07:11:52     7     1   164.480   LOTEK     62   -115
2020-10-18   07:11:53     7     1   164.380   LOTEK    101   -108
2020-10-18   07:11:55     7     1   164.380   LOTEK      1   -107
2020-10-18   07:12:05     7     1   164.380   LOTEK     62   -108
2020-10-18   07:12:23     7     1   164.380   LOTEK     31   -110
2020-10-18   07:12:23     7     1   164.480   LOTEK     61   -111
2020-10-18   07:12:23     7     1   164.380   LOTEK     15   -108
2020-10-18   07:12:33     7     1   164.380   LOTEK     19   -109
2020-10-18   07:12:39     7     1   164.380   LOTEK     74   -108
2020-10-18   07:12:40     7     1   164.380   LOTEK      1   -108
2020-10-18   07:12:41     7     1   164.380   LOTEK     92   -110
2020-10-18   07:12:46     7     1   164.480   LOTEK     31   -116
2020-10-18   07:12:47     7     1   164.480   LOTEK     88   -114
2020-10-18   07:12:50     7     1   164.380   LOTEK     18   -109
2020-10-18   07:12:50     7     1   164.380   LOTEK     18   -107
2020-10-18   07:12:57     7     1   164.380   LOTEK      6   -104
2020-10-18   07:13:02     7     1   164.380   LOTEK      1   -108
2020-10-18   07:13:03     7     1   164.480   LOTEK     49   -114
2020-10-18   07:13:09     7     1   164.480   LOTEK     25    -61
2020-10-18   07:13:23     7     1   164.480   LOTEK      1   -113
2020-10-18   07:13:29     7     1   164.380   LOTEK     61   -110
2020-10-18   07:13:30     7     1   164.380   LOTEK    186   -106
2020-10-18   07:13:33     7     1   164.380   LOTEK     15   -109
2020-10-18   07:13:33     7     1   164.480   LOTEK     60   -112
2020-10-18   07:13:34     7     1   164.380   LOTEK     18   -109
2020-10-18   07:13:39     7     1   164.380   LOTEK     44   -107
2020-10-18   07:13:41     7     1   164.480   LOTEK      1   -115
2020-10-18   07:13:45     7     1   164.480   LOTEK     46   -114
2020-10-18   07:13:57     7     1   164.380   LOTEK     13   -114
2020-10-18   07:14:05     7     1   164.380   LOTEK     40   -107
2020-10-18   07:14:10     7     1   164.380   LOTEK    159   -110
2020-10-18   07:14:13     7     1   164.480   LOTEK     35   -115
2020-10-18   07:14:24     7     1   164.380   LOTEK     89   -108
2020-10-18   07:14:30     7     1   164.480   LOTEK    134   -116
2020-10-18   07:14:30     7     1   164.480   LOTEK     31   -113
2020-10-18   07:14:35     7     1   164.480   LOTEK     15   -114
2020-10-18   07:14:44     7     1   164.380   LOTEK     34   -105
2020-10-18   07:14:55     7     1   164.480   LOTEK      2   -112
2020-10-18   07:14:59     7     1   164.480   LOTEK     64   -113
2020-10-18   07:15:02     7     1   164.480   LOTEK     75   -110
2020-10-18   07:15:22     7     1   164.380   LOTEK    135   -111
2020-10-18   07:15:27     7     1   164.380   LOTEK     24   -107
2020-10-18   07:15:35     7     1   164.480   LOTEK     58   -116
2020-10-18   07:15:47     7     1   164.380   LOTEK     16   -108
2020-10-18   07:15:49     7     1   164.380   LOTEK     33   -108
2020-10-18   07:15:50     7     1   164.380   LOTEK      1   -108
2020-10-18   07:15:51     7     1   164.380   LOTEK      1   -108
2020-10-18   07:15:54     7     1   164.380   LOTEK      2   -107
2020-10-18   07:15:55     7     1   164.380   LOTEK     62   -109
2020-10-18   07:16:02     7     1   164.380   LOTEK     73   -107
2020-10-18   07:16:06     7     1   164.380   LOTEK      2   -108
2020-10-18   07:16:15     7     1   164.380   LOTEK     15   -107
2020-10-18   07:16:16     7     1   164.380   LOTEK    133   -106
2020-10-18   07:16:20     7     1   164.380   LOTEK     17   -108
2020-10-18   07:16:22     7     1   164.480   LOTEK     72   -116
2020-10-18   07:16:32     7     1   164.380   LOTEK     18   -108
2020-10-18   07:16:44     7     1   164.480   LOTEK      1   -113
2020-10-18   07:16:45     7     1   164.480   LOTEK     34   -114
2020-10-18   07:16:51     7     1   164.480   LOTEK     46   -112
2020-10-18   07:16:59     7     1   164.480   LOTEK     31   -113
2020-10-18   07:17:06     7     1   164.480   LOTEK     46   -111
2020-10-18   07:17:08     7     1   164.480   LOTEK     59   -113
2020-10-18   07:17:11     7     1   164.480   LOTEK     73   -113
2020-10-18   07:17:15     7     1   164.380   LOTEK     59   -110
2020-10-18   07:17:28     7     1   164.380   LOTEK      1   -107
2020-10-18   07:17:29     7     1   164.480   LOTEK    147   -113
2020-10-18   07:17:43     7     1   164.380   LOTEK      2   -116
2020-10-18   07:17:52     7     1   164.380   LOTEK     59   -110
2020-10-18   07:18:09     7     1   164.480   LOTEK     25    -61
2020-10-18   07:18:20     7     1   164.480   LOTEK     60   -113
2020-10-18   07:18:28     7     1   164.380   LOTEK     15   -109
2020-10-18   07:18:36     7     1   164.380   LOTEK     31   -111
2020-10-18   07:18:40     7     1   164.480   LOTEK    177   -113
2020-10-18   07:18:44     7     1   164.380   LOTEK     17   -108
2020-10-18   07:18:51     7     1   164.480   LOTEK     54   -112
2020-10-18   07:18:53     7     1   164.480   LOTEK     15   -114
2020-10-18   07:18:53     7     1   164.480   LOTEK    117   -116
2020-10-18   07:18:54     7     1   164.380   LOTEK     15   -109
2020-10-18   07:18:59     7     1   164.480   LOTEK     58   -115
2020-10-18   07:18:59     7     1   164.480   LOTEK     21   -110
2020-10-18   07:19:07     7     1   164.480   LOTEK     33   -115
2020-10-18   07:19:08     7     1   164.480   LOTEK     58   -112
2020-10-18   07:19:08     7     1   164.380   LOTEK     52   -114
2020-10-18   07:19:17     7     1   164.480   LOTEK     58   -112
2020-10-18   07:19:17     7     1   164.380   LOTEK    109   -113
2020-10-18   07:19:18     7     1   164.380   LOTEK      3   -109
2020-10-18   07:19:23     7     1   164.380   LOTEK     46   -106
2020-10-18   07:19:23     7     1   164.480   LOTEK     62   -111
2020-10-18   07:19:24     7     1   164.380   LOTEK    116   -112
2020-10-18   07:19:28     7     1   164.480   LOTEK     29   -116
2020-10-18   07:19:32     7     1   164.480   LOTEK    122   -114
2020-10-18   07:19:33     7     1   164.380   LOTEK     64   -107
2020-10-18   07:19:45     7     1   164.480   LOTEK      2   -111
2020-10-18   07:19:46     7     1   164.480   LOTEK     31   -114
2020-10-18   07:19:49     7     1   164.380   LOTEK     83   -109
2020-10-18   07:19:51     7     1   164.380   LOTEK     46   -107
2020-10-18   07:19:57     7     1   164.380   LOTEK     44   -106
2020-10-18   07:20:01     7     1   164.380   LOTEK     92   -110
2020-10-18   07:20:11     7     1   164.380   LOTEK     46   -108
2020-10-18   07:20:15     7     1   164.380   LOTEK      1   -105
2020-10-18   07:20:19     7     1   164.380   LOTEK     15   -107
2020-10-18   07:20:24     7     1   164.380   LOTEK      6   -108
2020-10-18   07:20:25     7     1   164.480   LOTEK      2   -115
2020-10-18   07:20:26     7     1   164.480   LOTEK    123   -112
2020-10-18   07:20:29     7     1   164.380   LOTEK     35   -111
2020-10-18   07:20:29     7     1   164.380   LOTEK      1   -109
2020-10-18   07:20:36     7     1   164.380   LOTEK     46   -108
2020-10-18   07:20:43     7     1   164.480   LOTEK     36   -113
2020-10-18   07:20:44     7     1   164.480   LOTEK     89   -114
2020-10-18   07:20:44     7     1   164.480   LOTEK      4   -113
2020-10-18   07:20:48     7     1   164.380   LOTEK      2   -106
2020-10-18   07:20:50     7     1   164.480   LOTEK     58   -116
2020-10-18   07:20:50     7     1   164.380   LOTEK    116   -110
2020-10-18   07:21:00     7     1   164.380   LOTEK     16   -111
2020-10-18   07:21:03     7     1   164.380   LOTEK     44   -108
2020-10-18   07:21:03     7     1   164.380   LOTEK      4   -111
2020-10-18   07:21:12     7     1   164.480   LOTEK     17   -114
2020-10-18   07:21:18     7     1   164.480   LOTEK     22   -112
2020-10-18   07:21:22     7     1   164.480   LOTEK      8   -113
2020-10-18   07:21:24     7     1   164.380   LOTEK     29   -115
2020-10-18   07:21:29     7     1   164.480   LOTEK     74   -115
2020-10-18   07:21:30     7     1   164.380   LOTEK    177   -112
2020-10-18   07:21:30     7     1   164.480   LOTEK     77   -112
2020-10-18   07:21:38     7     1   164.380   LOTEK     21   -108
2020-10-18   07:21:43     7     1   164.380   LOTEK     52   -107
2020-10-18   07:21:45     7     1   164.480   LOTEK     18   -112
2020-10-18   07:21:47     7     1   164.480   LOTEK     73   -114
2020-10-18   07:21:49     7     1   164.480   LOTEK     44   -116
2020-10-18   07:21:50     7     1   164.480   LOTEK      1   -115
2020-10-18   07:21:53     7     1   164.480   LOTEK     74   -112
2020-10-18   07:22:05     7     1   164.480   LOTEK      2   -114
2020-10-18   07:22:08     7     1   164.380   LOTEK    122   -109
2020-10-18   07:22:08     7     1   164.380   LOTEK     15   -108
2020-10-18   07:22:15     7     1   164.480   LOTEK    100   -113
2020-10-18   07:22:38     7     1   164.380   LOTEK      3   -106
2020-10-18   07:22:43     7     1   164.380   LOTEK     62   -108
2020-10-18   07:22:46     7     1   164.380   LOTEK      1   -108
2020-10-18   07:23:01     7     1   164.480   LOTEK      8   -111
2020-10-18   07:23:01     7     1   164.380   LOTEK      5   -112
2020-10-18   07:23:02     7     1   164.380   LOTEK     46   -108
2020-10-18   07:23:02     7     1   164.480   LOTEK    116   -113
2020-10-18   07:23:03     7     1   164.380   LOTEK     34   -107
2020-10-18   07:23:04     7     1   164.480   LOTEK    121   -113
2020-10-18   07:23:08     7     1   164.380   LOTEK     33   -111
2020-10-18   07:23:09     7     1   164.480   LOTEK     25    -61
2020-10-18   07:23:11     7     1   164.380   LOTEK     15   -109
2020-10-18   07:23:18     7     1   164.480   LOTEK     53   -115
2020-10-18   07:23:19     7     1   164.480   LOTEK    136   -116
2020-10-18   07:23:19     7     1   164.380   LOTEK      2   -108
2020-10-18   07:23:26     7     1   164.380   LOTEK      2   -105
2020-10-18   07:23:30     7     1   164.480   LOTEK     58   -116
2020-10-18   07:23:31     7     1   164.380   LOTEK     29   -113
2020-10-18   07:23:35     7     1   164.380   LOTEK      4   -109
2020-10-18   07:23:52     7     1   164.380   LOTEK    104   -106
2020-10-18   07:23:58     7     1   164.380   LOTEK    133   -112
2020-10-18   07:24:00     7     1   164.380   LOTEK      2   -108
2020-10-18   07:24:02     7     1   164.480   LOTEK     92   -114
2020-10-18   07:24:08     7     1   164.380   LOTEK     44   -108
2020-10-18   07:24:09     7     1   164.480   LOTEK     18   -115
2020-10-18   07:24:09     7     1   164.380   LOTEK     44   -109
2020-10-18   07:24:14     7     1   164.480   LOTEK      2   -113
2020-10-18   07:24:17     7     1   164.380   LOTEK     86   -108
2020-10-18   07:24:17     7     1   164.380   LOTEK     22   -108
2020-10-18   07:24:19     7     1   164.380   LOTEK    101   -107
2020-10-18   07:24:26     7     1   164.380   LOTEK     59   -107
2020-10-18   07:24:27     7     1   164.380   LOTEK      2   -106
2020-10-18   07:24:33     7     1   164.480   LOTEK      1   -113
2020-10-18   07:24:34     7     1   164.480   LOTEK    118   -114
2020-10-18   07:24:45     7     1   164.380   LOTEK     44   -107
2020-10-18   07:24:51     7     1   164.480   LOTEK    132   -114
2020-10-18   07:25:19     7     1   164.480   LOTEK     33   -114
2020-10-18   07:25:23     7     1   164.480   LOTEK     67   -115
2020-10-18   07:25:27     7     1   164.380   LOTEK    116   -106
2020-10-18   07:25:29     7     1   164.380   LOTEK     46   -110
2020-10-18   07:25:33     7     1   164.480   LOTEK     33   -115
2020-10-18   07:25:34     7     1   164.480   LOTEK     18   -115
2020-10-18   07:25:35     7     1   164.480   LOTEK     31   -114
2020-10-18   07:25:42     7     1   164.480   LOTEK      1   -113
2020-10-18   07:25:43     7     1   164.380   LOTEK      2   -107
2020-10-18   07:25:44     7     1   164.380   LOTEK      1   -109
2020-10-18   07:25:46     7     1   164.380   LOTEK     46   -107
2020-10-18   07:25:50     7     1   164.480   LOTEK     17   -114
2020-10-18   07:26:04     7     1   164.480   LOTEK      2   -114
2020-10-18   07:26:11     7     1   164.380   LOTEK     46   -107
2020-10-18   07:26:13     7     1   164.380   LOTEK     30   -112
2020-10-18   07:26:15     7     1   164.380   LOTEK     48   -109
2020-10-18   07:26:20     7     1   164.380   LOTEK     44   -111
2020-10-18   07:26:20     7     1   164.480   LOTEK      1   -115
2020-10-18   07:26:24     7     1   164.380   LOTEK     18   -106
2020-10-18   07:26:26     7     1   164.380   LOTEK     16   -108
2020-10-18   07:26:29     7     1   164.380   LOTEK    101   -111
2020-10-18   07:26:31     7     1   164.380   LOTEK     22   -110
2020-10-18   07:26:35     7     1   164.380   LOTEK      1   -107
2020-10-18   07:26:42     7     1   164.480   LOTEK     73   -115
2020-10-18   07:26:46     7     1   164.380   LOTEK     29   -108
2020-10-18   07:26:46     7     1   164.480   LOTEK     32   -112
2020-10-18   07:26:51     7     1   164.480   LOTEK    102   -113
2020-10-18   07:26:56     7     1   164.380   LOTEK     29   -107
2020-10-18   07:27:04     7     1   164.380   LOTEK    133   -111
2020-10-18   07:27:15     7     1   164.380   LOTEK     46   -112
2020-10-18   07:27:23     7     1   164.380   LOTEK      2   -109
2020-10-18   07:27:31     7     1   164.380   LOTEK     22   -108
2020-10-18   07:27:34     7     1   164.380   LOTEK     58   -111
2020-10-18   07:27:37     7     1   164.380   LOTEK     34   -107
2020-10-18   07:27:50     7     1   164.480   LOTEK      5   -111
2020-10-18   07:27:51     7     1   164.380   LOTEK    132   -106
2020-10-18   07:27:53     7     1   164.380   LOTEK     31   -109
2020-10-18   07:27:56     7     1   164.480   LOTEK      6   -115
2020-10-18   07:27:58     7     1   164.380   LOTEK      1   -108
2020-10-18   07:28:00     7     1   164.380   LOTEK     44   -106
2020-10-18   07:28:02     7     1   164.380   LOTEK     46   -107
2020-10-18   07:28:07     7     1   164.480   LOTEK    116   -113
2020-10-18   07:28:09     7     1   164.480   LOTEK     25    -61
2020-10-18   07:28:10     7     1   164.480   LOTEK      2   -112
2020-10-18   07:28:12     7     1   164.480   LOTEK     62   -112
2020-10-18   07:28:22     7     1   164.380   LOTEK      1   -106
2020-10-18   07:28:23     7     1   164.480   LOTEK     33   -113
2020-10-18   07:28:26     7     1   164.380   LOTEK     44   -109
2020-10-18   07:28:29     7     1   164.380   LOTEK    132   -112
2020-10-18   07:28:37     7     1   164.480   LOTEK     18   -113
2020-10-18   07:28:38     7     1   164.380   LOTEK     83   -108
2020-10-18   07:28:40     7     1   164.380   LOTEK     73   -108
2020-10-18   07:28:42     7     1   164.480   LOTEK     18   -114
2020-10-18   07:28:43     7     1   164.380   LOTEK     15   -107
2020-10-18   07:28:50     7     1   164.480   LOTEK     34   -112
2020-10-18   07:28:55     7     1   164.480   LOTEK      3   -113
2020-10-18   07:28:55     7     1   164.480   LOTEK     16   -115
2020-10-18   07:28:55     7     1   164.380   LOTEK     53   -108
2020-10-18   07:28:56     7     1   164.480   LOTEK    134   -115
2020-10-18   07:29:03     7     1   164.480   LOTEK     18   -113
2020-10-18   07:29:15     7     1   164.480   LOTEK      9   -113
2020-10-18   07:29:16     7     1   164.380   LOTEK     44   -110
2020-10-18   07:29:18     7     1   164.380   LOTEK     34   -108
2020-10-18   07:29:20     7     1   164.380   LOTEK     74   -108
2020-10-18   07:29:20     7     1   164.380   LOTEK     15   -110
2020-10-18   07:29:26     7     1   164.480   LOTEK      5   -112
2020-10-18   07:29:30     7     1   164.480   LOTEK     44   -114
2020-10-18   07:29:32     7     1   164.380   LOTEK      8   -109
2020-10-18   07:29:36     7     1   164.380   LOTEK     18   -105
2020-10-18   07:29:38     7     1   164.380   LOTEK     92   -107
2020-10-18   07:29:39     7     1   164.480   LOTEK     22   -112
2020-10-18   07:29:43     7     1   164.380   LOTEK     18   -109
2020-10-18   07:29:58     7     1   164.380   LOTEK      1   -108
2020-10-18   07:29:58     7     1   164.380   LOTEK     62   -106
2020-10-18   07:29:59     7     1   164.380   LOTEK     86   -107
2020-10-18   07:30:00     7     1   164.380   LOTEK     18   -109
2020-10-18   07:30:03     7     1   164.380   LOTEK     88   -110
2020-10-18   07:30:04     7     1   164.480   LOTEK      2   -114
2020-10-18   07:30:06     7     1   164.480   LOTEK     46   -113
2020-10-18   07:30:28     7     1   164.380   LOTEK     31   -111
2020-10-18   07:30:33     7     1   164.480   LOTEK     88   -113
2020-10-18   07:30:39     7     1   164.380   LOTEK     29   -108
2020-10-18   07:30:43     7     1   164.380   LOTEK    143   -109
2020-10-18   07:30:44     7     1   164.380   LOTEK     15   -107
2020-10-18   07:30:57     7     1   164.480   LOTEK     46   -114
2020-10-18   07:31:07     7     1   164.380   LOTEK     18   -112
2020-10-18   07:31:08     7     1   164.480   LOTEK     59   -116
2020-10-18   07:31:10     7     1   164.480   LOTEK     46   -113
2020-10-18   07:31:21     7     1   164.380   LOTEK      2   -107
2020-10-18   07:31:21     7     1   164.380   LOTEK     58   -106
2020-10-18   07:31:24     7     1   164.480   LOTEK     18   -114
2020-10-18   07:31:27     7     1   164.380   LOTEK     10   -106
2020-10-18   07:31:28     7     1   164.380   LOTEK     10   -106
2020-10-18   07:31:34     7     1   164.480   LOTEK     22   -116
2020-10-18   07:31:34     7     1   164.380   LOTEK      2   -109
2020-10-18   07:31:40     7     1   164.480   LOTEK     31   -112
2020-10-18   07:31:54     7     1   164.380   LOTEK     47   -107
2020-10-18   07:31:57     7     1   164.480   LOTEK     45   -115
2020-10-18   07:32:02     7     1   164.480   LOTEK     34   -113
2020-10-18   07:32:04     7     1   164.480   LOTEK     34   -112
2020-10-18   07:32:08     7     1   164.380   LOTEK     44   -108
2020-10-18   07:32:08     7     1   164.380   LOTEK     73   -106
2020-10-18   07:32:16     7     1   164.480   LOTEK     46   -111
2020-10-18   07:32:17     7     1   164.380   LOTEK    121   -111
2020-10-18   07:32:22     7     1   164.380   LOTEK      1   -109
2020-10-18   07:32:25     7     1   164.380   LOTEK      4   -107
2020-10-18   07:32:26     7     1   164.380   LOTEK     46   -110
2020-10-18   07:32:27     7     1   164.380   LOTEK     33   -106
2020-10-18   07:32:35     7     1   164.380   LOTEK     29   -107
2020-10-18   07:32:42     7     1   164.380   LOTEK     66   -104
2020-10-18   07:32:43     7     1   164.380   LOTEK     46   -106
2020-10-18   07:32:44     7     1   164.380   LOTEK     34   -108
2020-10-18   07:32:46     7     1   164.380   LOTEK     62   -107
2020-10-18   07:32:49     7     1   164.480   LOTEK     74   -112
2020-10-18   07:33:00     7     1   164.480   LOTEK     30   -113
2020-10-18   07:33:05     7     1   164.380   LOTEK     44   -109
2020-10-18   07:33:06     7     1   164.480   LOTEK     28   -113
2020-10-18   07:33:09     7     1   164.480   LOTEK     25    -61
2020-10-18   07:33:12     7     1   164.480   LOTEK      2   -112
2020-10-18   07:33:17     7     1   164.380   LOTEK      2   -109
2020-10-18   07:33:18     7     1   164.480   LOTEK     15   -113
2020-10-18   07:33:22     7     1   164.380   LOTEK     15   -107
2020-10-18   07:33:23     7     1   164.380   LOTEK      1   -110
2020-10-18   07:33:24     7     1   164.380   LOTEK     44   -107
2020-10-18   07:33:25     7     1   164.380   LOTEK      1   -108
2020-10-18   07:33:32     7     1   164.380   LOTEK     46   -105
2020-10-18   07:33:33     7     1   164.380   LOTEK     41   -106
2020-10-18   07:33:37     7     1   164.480   LOTEK      6   -116
2020-10-18   07:33:47     7     1   164.380   LOTEK      1   -106
2020-10-18   07:33:49     7     1   164.480   LOTEK     58   -113
2020-10-18   07:33:51     7     1   164.380   LOTEK     18   -108
2020-10-18   07:33:53     7     1   164.380   LOTEK     73   -106
2020-10-18   07:33:53     7     1   164.380   LOTEK     34   -110
2020-10-18   07:34:03     7     1   164.480   LOTEK     77   -113
2020-10-18   07:34:05     7     1   164.380   LOTEK     29   -110
2020-10-18   07:34:06     7     1   164.480   LOTEK     92   -115
2020-10-18   07:34:08     7     1   164.380   LOTEK     18   -111
2020-10-18   07:34:09     7     1   164.380   LOTEK     62   -107
2020-10-18   07:34:22     7     1   164.380   LOTEK     15   -106
2020-10-18   07:34:28     7     1   164.480   LOTEK     44   -114
2020-10-18   07:34:31     7     1   164.380   LOTEK     30   -106
2020-10-18   07:34:34     7     1   164.480   LOTEK     46   -112
2020-10-18   07:34:38     7     1   164.480   LOTEK     64   -112
2020-10-18   07:34:40     7     1   164.380   LOTEK      2   -108
2020-10-18   07:34:41     7     1   164.380   LOTEK     46   -105
2020-10-18   07:34:43     7     1   164.380   LOTEK     51   -105
2020-10-18   07:34:45     7     1   164.480   LOTEK     18   -113
2020-10-18   07:34:47     7     1   164.380   LOTEK     34   -106
2020-10-18   07:34:48     7     1   164.380   LOTEK     24   -105
2020-10-18   07:35:00     7     1   164.380   LOTEK    117   -106
2020-10-18   07:35:00     7     1   164.480   LOTEK      2   -112
2020-10-18   07:35:01     7     1   164.480   LOTEK     19   -110
2020-10-18   07:35:01     7     1   164.480   LOTEK      2   -114
2020-10-18   07:35:01     7     1   164.380   LOTEK      1   -106
2020-10-18   07:35:04     7     1   164.380   LOTEK     34   -106
2020-10-18   07:35:11     7     1   164.480   LOTEK     89   -114
2020-10-18   07:35:13     7     1   164.380   LOTEK    148   -107
2020-10-18   07:35:17     7     1   164.380   LOTEK      1   -108
2020-10-18   07:35:21     7     1   164.480   LOTEK      2   -115
2020-10-18   07:35:26     7     1   164.380   LOTEK     62   -107
2020-10-18   07:35:27     7     1   164.480   LOTEK     80   -113
2020-10-18   07:35:29     7     1   164.380   LOTEK     86   -109
2020-10-18   07:35:31     7     1   164.380   LOTEK    139   -106
2020-10-18   07:35:34     7     1   164.380   LOTEK      8   -114
2020-10-18   07:35:43     7     1   164.380   LOTEK     62   -108
2020-10-18   07:35:44     7     1   164.380   LOTEK     55   -106
2020-10-18   07:35:47     7     1   164.380   LOTEK      6   -110
2020-10-18   07:35:49     7     1   164.380   LOTEK      4   -107
2020-10-18   07:35:59     7     1   164.380   LOTEK     15   -108
2020-10-18   07:36:01     7     1   164.380   LOTEK     34   -106
2020-10-18   07:36:01     7     1   164.480   LOTEK    116   -114
2020-10-18   07:36:07     7     1   164.380   LOTEK     46   -106
2020-10-18   07:36:25     7     1   164.480   LOTEK    130   -116
2020-10-18   07:36:34     7     1   164.380   LOTEK     61   -112
2020-10-18   07:36:35     7     1   164.380   LOTEK     44   -109
2020-10-18   07:36:35     7     1   164.380   LOTEK      1   -107
2020-10-18   07:36:40     7     1   164.480   LOTEK     29   -114
2020-10-18   07:36:41     7     1   164.380   LOTEK      1   -108
2020-10-18   07:36:42     7     1   164.480   LOTEK     15   -114
2020-10-18   07:36:44     7     1   164.480   LOTEK     86   -115
2020-10-18   07:36:50     7     1   164.380   LOTEK     16   -106
2020-10-18   07:36:54     7     1   164.380   LOTEK     46   -106
2020-10-18   07:37:03     7     1   164.380   LOTEK     46   -110
2020-10-18   07:37:06     7     1   164.480   LOTEK      2   -113
2020-10-18   07:37:07     7     1   164.380   LOTEK      3   -107
2020-10-18   07:37:08     7     1   164.480   LOTEK     44   -111
2020-10-18   07:37:11     7     1   164.380   LOTEK    102   -107
2020-10-18   07:37:17     7     1   164.480   LOTEK     18   -112
2020-10-18   07:37:17     7     1   164.380   LOTEK     15   -108
2020-10-18   07:37:25     7     1   164.380   LOTEK    120   -110
2020-10-18   07:37:27     7     1   164.380   LOTEK     58   -108
2020-10-18   07:37:30     7     1   164.480   LOTEK    122   -113
2020-10-18   07:37:32     7     1   164.380   LOTEK     60   -112
2020-10-18   07:37:34     7     1   164.480   LOTEK     46   -114
2020-10-18   07:37:44     7     1   164.380   LOTEK     15   -109
2020-10-18   07:37:46     7     1   164.380   LOTEK     97   -112
2020-10-18   07:37:48     7     1   164.380   LOTEK     62   -109
2020-10-18   07:37:50     7     1   164.480   LOTEK     15   -114
2020-10-18   07:37:56     7     1   164.380   LOTEK     60   -107
2020-10-18   07:37:57     7     1   164.480   LOTEK     31   -116
2020-10-18   07:37:58     7     1   164.380   LOTEK      3   -106
2020-10-18   07:38:01     7     1   164.380   LOTEK     44   -110
2020-10-18   07:38:02     7     1   164.480   LOTEK    117   -114
2020-10-18   07:38:07     7     1   164.380   LOTEK      1   -105
2020-10-18   07:38:09     7     1   164.480   LOTEK     25    -61
2020-10-18   07:38:10     7     1   164.480   LOTEK     19   -116
2020-10-18   07:38:14     7     1   164.480   LOTEK     90   -112
2020-10-18   07:38:21     7     1   164.380   LOTEK     74   -109
2020-10-18   07:38:21     7     1   164.480   LOTEK     29   -113
2020-10-18   07:38:21     7     1   164.480   LOTEK      1   -110
2020-10-18   07:38:24     7     1   164.480   LOTEK      8   -115
2020-10-18   07:38:29     7     1   164.380   LOTEK     29   -111
2020-10-18   07:38:33     7     1   164.480   LOTEK     18   -114
2020-10-18   07:38:36     7     1   164.380   LOTEK     75   -108
2020-10-18   07:38:40     7     1   164.380   LOTEK     58   -107
2020-10-18   07:38:45     7     1   164.480   LOTEK     72   -114
2020-10-18   07:38:50     7     1   164.380   LOTEK     44   -106
2020-10-18   07:38:55     7     1   164.480   LOTEK     29   -114
2020-10-18   07:39:02     7     1   164.380   LOTEK      2   -105
2020-10-18   07:39:04     7     1   164.380   LOTEK     86   -107
2020-10-18   07:39:09     7     1   164.380   LOTEK     58   -108
2020-10-18   07:39:27     7     1   164.480   LOTEK     73   -115
2020-10-18   07:39:30     7     1   164.380   LOTEK     29   -110
2020-10-18   07:39:32     7     1   164.380   LOTEK    155   -107
2020-10-18   07:39:34     7     1   164.380   LOTEK     63   -108
2020-10-18   07:39:41     7     1   164.480   LOTEK    123   -116
2020-10-18   07:39:44     7     1   164.380   LOTEK     90   -108
2020-10-18   07:39:45     7     1   164.380   LOTEK      2   -110
2020-10-18   07:39:49     7     1   164.480   LOTEK     53   -112
2020-10-18   07:39:52     7     1   164.480   LOTEK     18   -113
2020-10-18   07:40:00     7     1   164.480   LOTEK      3   -114
2020-10-18   07:40:00     7     1   164.480   LOTEK     61   -110
2020-10-18   07:40:06     7     1   164.480   LOTEK     19   -114
2020-10-18   07:40:12     7     1   164.480   LOTEK     22   -113
2020-10-18   07:40:17     7     1   164.380   LOTEK     88   -107
2020-10-18   07:40:18     7     1   164.380   LOTEK      1   -106
2020-10-18   07:40:20     7     1   164.480   LOTEK      5   -114
2020-10-18   07:40:26     7     1   164.380   LOTEK     46   -106
2020-10-18   07:40:29     7     1   164.380   LOTEK     78   -108
2020-10-18   07:40:33     7     1   164.480   LOTEK    101   -112
2020-10-18   07:40:36     7     1   164.480   LOTEK     61   -114
2020-10-18   07:40:36     7     1   164.380   LOTEK      1   -108
2020-10-18   07:40:37     7     1   164.380   LOTEK     23   -109
2020-10-18   07:40:42     7     1   164.480   LOTEK     52   -115
2020-10-18   07:40:56     7     1   164.480   LOTEK     15   -114
2020-10-18   07:41:10     7     1   164.380   LOTEK     15   -108
2020-10-18   07:41:19     7     1   164.480   LOTEK     46   -115
2020-10-18   07:41:21     7     1   164.380   LOTEK     18   -105
2020-10-18   07:41:23     7     1   164.380   LOTEK      2   -106
2020-10-18   07:41:28     7     1   164.380   LOTEK     31   -109
2020-10-18   07:41:30     7     1   164.380   LOTEK    114   -106
2020-10-18   07:41:32     7     1   164.480   LOTEK    148   -112
2020-10-18   07:41:33     7     1   164.380   LOTEK      1   -108
2020-10-18   07:41:36     7     1   164.480   LOTEK     92   -114
2020-10-18   07:41:36     7     1   164.380   LOTEK     34   -109
2020-10-18   07:41:59     7     1   164.480   LOTEK      2   -116
2020-10-18   07:42:01     7     1   164.380   LOTEK     22   -106
2020-10-18   07:42:02     7     1   164.480   LOTEK    191   -111
2020-10-18   07:42:08     7     1   164.480   LOTEK     75   -114
2020-10-18   07:42:13     7     1   164.380   LOTEK      6   -110
2020-10-18   07:42:16     7     1   164.380   LOTEK     41   -107
2020-10-18   07:42:18     7     1   164.380   LOTEK     18   -113
2020-10-18   07:42:23     7     1   164.380   LOTEK     44   -110
2020-10-18   07:42:24     7     1   164.480   LOTEK     64   -112
2020-10-18   07:42:29     7     1   164.380   LOTEK     15   -105
2020-10-18   07:42:30     7     1   164.380   LOTEK     62   -106
2020-10-18   07:42:36     7     1   164.380   LOTEK      3   -108
2020-10-18   07:42:37     7     1   164.380   LOTEK      8   -108
2020-10-18   07:42:37     7     1   164.380   LOTEK      1   -111
2020-10-18   07:42:44     7     1   164.480   LOTEK     33   -115
2020-10-18   07:42:55     7     1   164.480   LOTEK    116   -112
2020-10-18   07:43:02     7     1   164.380   LOTEK     46   -107
2020-10-18   07:43:02     7     1   164.480   LOTEK      1   -114
2020-10-18   07:43:05     7     1   164.480   LOTEK     46   -115
2020-10-18   07:43:07     7     1   164.480   LOTEK     63   -113
2020-10-18   07:43:09     7     1   164.480   LOTEK     25    -61
2020-10-18   07:43:23     7     1   164.380   LOTEK     15   -107
2020-10-18   07:43:26     7     1   164.380   LOTEK      8   -107
2020-10-18   07:43:30     7     1   164.380   LOTEK      2   -110
2020-10-18   07:43:43     7     1   164.480   LOTEK     46   -112
2020-10-18   07:43:44     7     1   164.380   LOTEK      2   -106
2020-10-18   07:43:45     7     1   164.380   LOTEK     23   -109
2020-10-18   07:43:48     7     1   164.380   LOTEK    121   -107
2020-10-18   07:43:59     7     1   164.380   LOTEK      1   -107
2020-10-18   07:44:01     7     1   164.480   LOTEK     86   -113
2020-10-18   07:44:07     7     1   164.480   LOTEK      1   -114
2020-10-18   07:44:11     7     1   164.480   LOTEK      2   -115
2020-10-18   07:44:29     7     1   164.480   LOTEK     63   -113
2020-10-18   07:44:31     7     1   164.380   LOTEK     52   -107
2020-10-18   07:44:40     7     1   164.380   LOTEK    139   -108
2020-10-18   07:44:46     7     1   164.380   LOTEK     35   -108
2020-10-18   07:44:47     7     1   164.380   LOTEK     33   -106
2020-10-18   07:44:52     7     1   164.380   LOTEK      2   -110
2020-10-18   07:44:55     7     1   164.480   LOTEK     23   -110
2020-10-18   07:45:00     7     1   164.480   LOTEK     65   -113
2020-10-18   07:45:02     7     1   164.380   LOTEK     45   -108
2020-10-18   07:45:03     7     1   164.480   LOTEK     49   -115
2020-10-18   07:45:06     7     1   164.380   LOTEK    153   -107
2020-10-18   07:45:10     7     1   164.480   LOTEK     80   -111
2020-10-18   07:45:16     7     1   164.480   LOTEK     24   -114
2020-10-18   07:45:16     7     1   164.480   LOTEK      1   -111
2020-10-18   07:45:20     7     1   164.380   LOTEK     62   -108
2020-10-18   07:45:24     7     1   164.480   LOTEK     61   -116
2020-10-18   07:45:24     7     1   164.380   LOTEK      2   -107
2020-10-18   07:45:26     7     1   164.380   LOTEK     15   -106
2020-10-18   07:45:28     7     1   164.480   LOTEK     18   -114
2020-10-18   07:45:29     7     1   164.380   LOTEK     34   -106
2020-10-18   07:45:29     7     1   164.480   LOTEK     46   -113
2020-10-18   07:45:34     7     1   164.380   LOTEK      8   -107
2020-10-18   07:45:39     7     1   164.480   LOTEK    102   -112
2020-10-18   07:45:44     7     1   164.480   LOTEK     21   -114
2020-10-18   07:45:44     7     1   164.480   LOTEK     29   -112
2020-10-18   07:45:51     7     1   164.380   LOTEK     33   -107
2020-10-18   07:45:53     7     1   164.480   LOTEK    196   -112
2020-10-18   07:46:03     7     1   164.480   LOTEK     22   -112
2020-10-18   07:46:05     7     1   164.480   LOTEK      2   -113
2020-10-18   07:46:07     7     1   164.380   LOTEK     73   -109
2020-10-18   07:46:08     7     1   164.380   LOTEK      1   -110
2020-10-18   07:46:20     7     1   164.480   LOTEK    109   -114
2020-10-18   07:46:25     7     1   164.480   LOTEK     22   -112
2020-10-18   07:46:33     7     1   164.380   LOTEK     59   -111
2020-10-18   07:46:55     7     1   164.380   LOTEK      1   -107
2020-10-18   07:47:05     7     1   164.380   LOTEK     62   -106
2020-10-18   07:47:08     7     1   164.380   LOTEK     18   -105
2020-10-18   07:47:08     7     1   164.480   LOTEK     29   -112
2020-10-18   07:47:11     7     1   164.480   LOTEK     59   -112
2020-10-18   07:47:29     7     1   164.480   LOTEK     74   -111
2020-10-18   07:47:31     7     1   164.380   LOTEK     29   -109
2020-10-18   07:47:39     7     1   164.380   LOTEK     46   -110
2020-10-18   07:47:43     7     1   164.480   LOTEK     29   -111
2020-10-18   07:47:46     7     1   164.380   LOTEK     45   -109
2020-10-18   07:48:05     7     1   164.380   LOTEK     11   -107
2020-10-18   07:48:07     7     1   164.380   LOTEK     46   -107
2020-10-18   07:48:09     7     1   164.480   LOTEK     25    -61
2020-10-18   07:48:12     7     1   164.380   LOTEK     15   -109
2020-10-18   07:48:12     7     1   164.380   LOTEK      1   -107
2020-10-18   07:48:13     7     1   164.380   LOTEK      2   -107
2020-10-18   07:48:19     7     1   164.480   LOTEK     35   -115
2020-10-18   07:48:20     7     1   164.380   LOTEK    132   -110
2020-10-18   07:48:39     7     1   164.380   LOTEK     58   -105
2020-10-18   07:48:44     7     1   164.480   LOTEK     83   -110
2020-10-18   07:48:45     7     1   164.380   LOTEK      1   -109
2020-10-18   07:48:45     7     1   164.480   LOTEK      3   -115
2020-10-18   07:48:50     7     1   164.380   LOTEK      1   -108
2020-10-18   07:48:53     7     1   164.480   LOTEK    107   -112
2020-10-18   07:48:53     7     1   164.480   LOTEK     15   -114
2020-10-18   07:48:56     7     1   164.380   LOTEK      2   -107
2020-10-18   07:49:01     7     1   164.380   LOTEK     61   -108
2020-10-18   07:49:08     7     1   164.480   LOTEK     74   -114
2020-10-18   07:49:11     7     1   164.380   LOTEK     46   -108
2020-10-18   07:49:12     7     1   164.380   LOTEK      3   -108
2020-10-18   07:49:13     7     1   164.380   LOTEK     17   -109
2020-10-18   07:49:13     7     1   164.480   LOTEK      8   -114
2020-10-18   07:49:13     7     1   164.380   LOTEK     31   -108
2020-10-18   07:49:16     7     1   164.380   LOTEK     52   -105
2020-10-18   07:49:18     7     1   164.480   LOTEK     18   -112
2020-10-18   07:49:22     7     1   164.480   LOTEK      1   -114
2020-10-18   07:49:27     7     1   164.480   LOTEK    148   -112
2020-10-18   07:49:39     7     1   164.380   LOTEK     15   -107
2020-10-18   07:49:45     7     1   164.480   LOTEK     46   -114
2020-10-18   07:49:54     7     1   164.480   LOTEK     46   -115
2020-10-18   07:50:00     7     1   164.380   LOTEK    117   -106
2020-10-18   07:50:03     7     1   164.480   LOTEK     51   -114
2020-10-18   07:50:04     7     1   164.380   LOTEK     51   -109
2020-10-18   07:50:14     7     1   164.380   LOTEK     17   -111
2020-10-18   07:50:17     7     1   164.380   LOTEK     94   -111
2020-10-18   07:50:18     7     1   164.480   LOTEK    117   -114
2020-10-18   07:50:20     7     1   164.380   LOTEK     73   -111
2020-10-18   07:50:25     7     1   164.480   LOTEK     44   -115
2020-10-18   07:50:30     7     1   164.480   LOTEK      2   -114
2020-10-18   07:50:31     7     1   164.480   LOTEK    101   -111
2020-10-18   07:50:35     7     1   164.480   LOTEK     44   -113
2020-10-18   07:50:36     7     1   164.480   LOTEK     74   -115
2020-10-18   07:50:36     7     1   164.480   LOTEK      1   -112
2020-10-18   07:50:37     7     1   164.380   LOTEK     47   -107
2020-10-18   07:50:49     7     1   164.480   LOTEK      2   -114
2020-10-18   07:50:50     7     1   164.480   LOTEK     24   -112
2020-10-18   07:50:58     7     1   164.480   LOTEK      2   -111
2020-10-18   07:50:58     7     1   164.480   LOTEK     46   -114
2020-10-18   07:50:58     7     1   164.380   LOTEK     34   -106
2020-10-18   07:51:04     7     1   164.380   LOTEK      6   -106
2020-10-18   07:51:04     7     1   164.480   LOTEK     11   -112
2020-10-18   07:51:07     7     1   164.480   LOTEK     34   -116
2020-10-18   07:51:08     7     1   164.380   LOTEK     18   -112
2020-10-18   07:51:11     7     1   164.380   LOTEK     16   -106
2020-10-18   07:51:18     7     1   164.480   LOTEK    116   -114
2020-10-18   07:51:23     7     1   164.380   LOTEK     62   -109
2020-10-18   07:51:23     7     1   164.480   LOTEK     46   -114
2020-10-18   07:51:24     7     1   164.380   LOTEK     46   -110
2020-10-18   07:51:24     7     1   164.380   LOTEK      2   -109
2020-10-18   07:51:31     7     1   164.480   LOTEK     45   -112
2020-10-18   07:51:34     7     1   164.380   LOTEK      6   -109
2020-10-18   07:51:36     7     1   164.380   LOTEK    157   -109
2020-10-18   07:51:40     7     1   164.480   LOTEK     63   -113
2020-10-18   07:51:41     7     1   164.380   LOTEK     29   -106
2020-10-18   07:51:47     7     1   164.380   LOTEK      1   -107
2020-10-18   07:51:47     7     1   164.480   LOTEK     31   -112
2020-10-18   07:51:48     7     1   164.480   LOTEK     89   -113
2020-10-18   07:51:54     7     1   164.480   LOTEK     60   -112
2020-10-18   07:51:55     7     1   164.480   LOTEK     18   -115
2020-10-18   07:51:58     7     1   164.480   LOTEK     89   -112
2020-10-18   07:51:58     7     1   164.380   LOTEK     29   -107
2020-10-18   07:52:04     7     1   164.480   LOTEK     11   -113
2020-10-18   07:52:05     7     1   164.480   LOTEK     18   -116
2020-10-18   07:52:09     7     1   164.380   LOTEK     72   -107
2020-10-18   07:52:11     7     1   164.480   LOTEK      9   -113
2020-10-18   07:52:12     7     1   164.380   LOTEK     33   -105
2020-10-18   07:52:13     7     1   164.380   LOTEK     17   -107
2020-10-18   07:52:16     7     1   164.380   LOTEK      1   -111
2020-10-18   07:52:17     7     1   164.480   LOTEK      1   -113
2020-10-18   07:52:25     7     1   164.380   LOTEK     34   -110
2020-10-18   07:52:33     7     1   164.380   LOTEK      3   -110
2020-10-18   07:52:34     7     1   164.380   LOTEK     74   -105
2020-10-18   07:52:35     7     1   164.380   LOTEK     58   -106
2020-10-18   07:52:38     7     1   164.380   LOTEK     52   -105
2020-10-18   07:52:42     7     1   164.480   LOTEK      2   -111
2020-10-18   07:52:49     7     1   164.480   LOTEK     31   -111
2020-10-18   07:52:51     7     1   164.380   LOTEK     21   -111
2020-10-18   07:53:02     7     1   164.380   LOTEK     74   -106
2020-10-18   07:53:02     7     1   164.480   LOTEK    120   -116
2020-10-18   07:53:09     7     1   164.480   LOTEK     25    -61
2020-10-18   07:53:09     7     1   164.480   LOTEK      2   -114
2020-10-18   07:53:19     7     1   164.480   LOTEK     16   -114
2020-10-18   07:53:23     7     1   164.480   LOTEK     15   -116
2020-10-18   07:53:28     7     1   164.380   LOTEK      2   -106
2020-10-18   07:53:29     7     1   164.380   LOTEK     52   -110
2020-10-18   07:53:41     7     1   164.480   LOTEK     18   -113
2020-10-18   07:53:44     7     1   164.380   LOTEK     73   -108
2020-10-18   07:53:52     7     1   164.480   LOTEK      1   -114
2020-10-18   07:53:55     7     1   164.380   LOTEK     22   -110
2020-10-18   07:53:58     7     1   164.380   LOTEK      2   -111
2020-10-18   07:53:58     7     1   164.380   LOTEK      2   -110
2020-10-18   07:54:01     7     1   164.380   LOTEK     33   -107
2020-10-18   07:54:06     7     1   164.380   LOTEK     21   -107
2020-10-18   07:54:22     7     1   164.380   LOTEK      4   -109
2020-10-18   07:54:29     7     1   164.480   LOTEK     29   -112
2020-10-18   07:54:35     7     1   164.380   LOTEK      2   -105
2020-10-18   07:54:39     7     1   164.380   LOTEK     73   -109
2020-10-18   07:54:40     7     1   164.480   LOTEK      2   -113
2020-10-18   07:54:42     7     1   164.380   LOTEK    101   -111
2020-10-18   07:54:44     7     1   164.380   LOTEK     58   -110
2020-10-18   07:54:49     7     1   164.380   LOTEK    101   -111
2020-10-18   07:54:53     7     1   164.380   LOTEK      1   -107
2020-10-18   07:54:53     7     1   164.480   LOTEK      2   -114
2020-10-18   07:55:00     7     1   164.480   LOTEK      3   -112
2020-10-18   07:55:05     7     1   164.380   LOTEK     26   -107
2020-10-18   07:55:05     7     1   164.380   LOTEK      6   -107
2020-10-18   07:55:18     7     1   164.480   LOTEK     80   -113
2020-10-18   07:55:21     7     1   164.480   LOTEK     18   -112
2020-10-18   07:55:29     7     1   164.480   LOTEK     16   -113
2020-10-18   07:55:34     7     1   164.380   LOTEK      1   -110
2020-10-18   07:55:34     7     1   164.380   LOTEK      2   -106
2020-10-18   07:55:41     7     1   164.380   LOTEK     44   -109
2020-10-18   07:55:42     7     1   164.480   LOTEK    114   -112
2020-10-18   07:55:43     7     1   164.380   LOTEK     18   -107
2020-10-18   07:55:44     7     1   164.380   LOTEK     34   -108
2020-10-18   07:55:46     7     1   164.480   LOTEK      2   -115
2020-10-18   07:55:48     7     1   164.480   LOTEK      3   -116
2020-10-18   07:55:53     7     1   164.480   LOTEK     18   -116
2020-10-18   07:55:56     7     1   164.380   LOTEK     88   -110
2020-10-18   07:56:03     7     1   164.380   LOTEK      2   -106
2020-10-18   07:56:07     7     1   164.380   LOTEK      1   -105
2020-10-18   07:56:10     7     1   164.480   LOTEK     73   -115
2020-10-18   07:56:15     7     1   164.480   LOTEK      3   -112
2020-10-18   07:56:15     7     1   164.480   LOTEK     33   -115
2020-10-18   07:56:15     7     1   164.480   LOTEK     31   -112
2020-10-18   07:56:16     7     1   164.480   LOTEK      6   -116
2020-10-18   07:56:21     7     1   164.480   LOTEK      1   -113
2020-10-18   07:56:23     7     1   164.480   LOTEK      6   -114
2020-10-18   07:56:23     7     1   164.480   LOTEK     44   -113
2020-10-18   07:56:23     7     1   164.480   LOTEK      1   -112
2020-10-18   07:56:33     7     1   164.380   LOTEK     54   -107
2020-10-18   07:56:36     7     1   164.380   LOTEK      2   -107
2020-10-18   07:56:37     7     1   164.480   LOTEK    173   -113
2020-10-18   07:56:39     7     1   164.480   LOTEK     62   -114
2020-10-18   07:56:47     7     1   164.480   LOTEK     20   -114
2020-10-18   07:56:47     7     1   164.480   LOTEK      8   -116
2020-10-18   07:56:51     7     1   164.480   LOTEK     34   -114
2020-10-18   07:56:52     7     1   164.380   LOTEK     19   -106
2020-10-18   07:56:55     7     1   164.480   LOTEK      2   -115
2020-10-18   07:57:00     7     1   164.380   LOTEK     46   -106
2020-10-18   07:57:11     7     1   164.380   LOTEK     44   -107
2020-10-18   07:57:18     7     1   164.380   LOTEK     18   -107
2020-10-18   07:57:19     7     1   164.480   LOTEK    175   -113
2020-10-18   07:57:21     7     1   164.380   LOTEK     80   -106
2020-10-18   07:57:22     7     1   164.380   LOTEK      2   -104
2020-10-18   07:57:23     7     1   164.480   LOTEK    101   -112
2020-10-18   07:57:31     7     1   164.480   LOTEK      1   -114
2020-10-18   07:57:33     7     1   164.380   LOTEK     92   -109
2020-10-18   07:57:39     7     1   164.480   LOTEK     67   -111
2020-10-18   07:57:40     7     1   164.480   LOTEK     44   -113
2020-10-18   07:57:47     7     1   164.380   LOTEK    133   -113
2020-10-18   07:57:51     7     1   164.380   LOTEK     19   -106
2020-10-18   07:57:51     7     1   164.380   LOTEK     35   -105
2020-10-18   07:57:53     7     1   164.480   LOTEK    120   -112
2020-10-18   07:57:55     7     1   164.480   LOTEK     22   -115
2020-10-18   07:57:57     7     1   164.380   LOTEK     58   -109
2020-10-18   07:58:09     7     1   164.380   LOTEK     44   -106
2020-10-18   07:58:09     7     1   164.480   LOTEK     25    -61
2020-10-18   07:58:15     7     1   164.380   LOTEK      1   -109
2020-10-18   07:58:18     7     1   164.480   LOTEK     43   -112
2020-10-18   07:58:29     7     1   164.380   LOTEK      2   -108
2020-10-18   07:58:32     7     1   164.480   LOTEK     63   -114
2020-10-18   07:58:44     7     1   164.480   LOTEK     24   -115
2020-10-18   07:58:48     7     1   164.380   LOTEK     65   -107
2020-10-18   07:58:55     7     1   164.480   LOTEK      1   -112
2020-10-18   07:58:59     7     1   164.480   LOTEK     15   -112
2020-10-18   07:59:01     7     1   164.480   LOTEK     38   -113
2020-10-18   07:59:02     7     1   164.380   LOTEK     74   -106
2020-10-18   07:59:08     7     1   164.380   LOTEK      1   -107
2020-10-18   07:59:10     7     1   164.380   LOTEK     46   -106
2020-10-18   07:59:11     7     1   164.480   LOTEK     90   -111
2020-10-18   07:59:12     7     1   164.380   LOTEK     44   -106
2020-10-18   07:59:13     7     1   164.480   LOTEK     33   -113
2020-10-18   07:59:17     7     1   164.480   LOTEK     58   -113
2020-10-18   07:59:27     7     1   164.380   LOTEK      3   -109
2020-10-18   07:59:27     7     1   164.380   LOTEK     62   -106
2020-10-18   07:59:30     7     1   164.380   LOTEK     18   -106
2020-10-18   07:59:38     7     1   164.480   LOTEK      1   -113
2020-10-18   07:59:40     7     1   164.380   LOTEK     16   -105
2020-10-18   07:59:43     7     1   164.380   LOTEK     31   -110
2020-10-18   07:59:49     7     1   164.380   LOTEK      2   -108
2020-10-18   07:59:56     7     1   164.480   LOTEK     33   -112
2020-10-18   07:59:56     7     1   164.380   LOTEK     18   -106
2020-10-18   08:00:11     7     1   164.480   LOTEK    174   -116
2020-10-18   08:00:20     7     1   164.380   LOTEK      2   -108
2020-10-18   08:00:24     7     1   164.480   LOTEK     73   -112
2020-10-18   08:00:25     7     1   164.380   LOTEK    111   -105
2020-10-18   08:00:30     7     1   164.380   LOTEK    133   -106
2020-10-18   08:00:34     7     1   164.480   LOTEK     88   -114
2020-10-18   08:00:40     7     1   164.480   LOTEK      5   -111
2020-10-18   08:00:42     7     1   164.380   LOTEK     44   -106
2020-10-18   08:00:47     7     1   164.380   LOTEK     44   -110
2020-10-18   08:00:50     7     1   164.380   LOTEK      3   -106
2020-10-18   08:00:57     7     1   164.480   LOTEK      2   -112
2020-10-18   08:01:01     7     1   164.480   LOTEK     18   -111
2020-10-18   08:01:05     7     1   164.480   LOTEK      3   -114
2020-10-18   08:01:10     7     1   164.380   LOTEK     35   -104
2020-10-18   08:01:10     7     1   164.380   LOTEK     52   -108
2020-10-18   08:01:14     7     1   164.480   LOTEK    103   -112
2020-10-18   08:01:17     7     1   164.480   LOTEK     15   -114
2020-10-18   08:01:26     7     1   164.480   LOTEK    101   -115
2020-10-18   08:01:27     7     1   164.380   LOTEK      1   -108
2020-10-18   08:01:27     7     1   164.480   LOTEK     92   -113
2020-10-18   08:01:29     7     1   164.480   LOTEK    125   -113
2020-10-18   08:01:31     7     1   164.380   LOTEK      5   -109
2020-10-18   08:01:33     7     1   164.480   LOTEK      3   -115
2020-10-18   08:01:36     7     1   164.380   LOTEK      2   -104
2020-10-18   08:01:37     7     1   164.380   LOTEK     18   -107
2020-10-18   08:01:44     7     1   164.380   LOTEK     62   -109
2020-10-18   08:01:48     7     1   164.380   LOTEK      2   -108
2020-10-18   08:01:48     7     1   164.380   LOTEK      2   -109
2020-10-18   08:01:53     7     1   164.380   LOTEK    187   -111
2020-10-18   08:01:55     7     1   164.480   LOTEK      2   -114
2020-10-18   08:01:58     7     1   164.480   LOTEK      2   -114
2020-10-18   08:01:59     7     1   164.480   LOTEK     18   -111
2020-10-18   08:01:59     7     1   164.380   LOTEK     62   -106
2020-10-18   08:02:00     7     1   164.380   LOTEK     23   -113
2020-10-18   08:02:11     7     1   164.480   LOTEK     75   -114
2020-10-18   08:02:13     7     1   164.380   LOTEK      2   -109
2020-10-18   08:02:14     7     1   164.480   LOTEK     64   -115
2020-10-18   08:02:19     7     1   164.480   LOTEK      8   -116
2020-10-18   08:02:22     7     1   164.380   LOTEK     18   -106
2020-10-18   08:02:26     7     1   164.480   LOTEK      2   -113
2020-10-18   08:02:28     7     1   164.380   LOTEK      2   -108
2020-10-18   08:02:29     7     1   164.380   LOTEK     34   -107
2020-10-18   08:02:30     7     1   164.380   LOTEK    101   -105
2020-10-18   08:02:35     7     1   164.480   LOTEK      2   -112
2020-10-18   08:02:43     7     1   164.380   LOTEK      1   -107
2020-10-18   08:02:44     7     1   164.480   LOTEK     23   -113
2020-10-18   08:02:45     7     1   164.380   LOTEK      2   -106
2020-10-18   08:02:46     7     1   164.480   LOTEK     18   -111
2020-10-18   08:02:55     7     1   164.380   LOTEK     74   -111
2020-10-18   08:02:58     7     1   164.480   LOTEK     10   -112
2020-10-18   08:03:02     7     1   164.380   LOTEK      2   -106
2020-10-18   08:03:03     7     1   164.380   LOTEK      2   -107
2020-10-18   08:03:07     7     1   164.380   LOTEK     53   -106
2020-10-18   08:03:09     7     1   164.380   LOTEK      1   -109
2020-10-18   08:03:09     7     1   164.480   LOTEK     25    -61
2020-10-18   08:03:19     7     1   164.380   LOTEK     73   -107
2020-10-18   08:03:19     7     1   164.380   LOTEK      8   -108
2020-10-18   08:03:19     7     1   164.480   LOTEK     47   -112
2020-10-18   08:03:29     7     1   164.380   LOTEK      6   -108
2020-10-18   08:03:30     7     1   164.380   LOTEK    117   -104
2020-10-18   08:03:30     7     1   164.380   LOTEK    123   -113
2020-10-18   08:03:32     7     1   164.380   LOTEK     29   -107
2020-10-18   08:03:35     7     1   164.380   LOTEK     18   -107
2020-10-18   08:03:36     7     1   164.380   LOTEK      1   -110
2020-10-18   08:03:37     7     1   164.380   LOTEK     62   -111
2020-10-18   08:03:38     7     1   164.380   LOTEK     19   -107
2020-10-18   08:03:41     7     1   164.380   LOTEK     86   -111
2020-10-18   08:03:53     7     1   164.380   LOTEK     77   -106
2020-10-18   08:03:58     7     1   164.380   LOTEK     15   -106
2020-10-18   08:03:58     7     1   164.380   LOTEK     34   -106
2020-10-18   08:03:59     7     1   164.380   LOTEK     78   -110
2020-10-18   08:04:00     7     1   164.480   LOTEK     44   -116
2020-10-18   08:04:00     7     1   164.380   LOTEK      2   -107
2020-10-18   08:04:00     7     1   164.380   LOTEK     44   -107
2020-10-18   08:04:06     7     1   164.380   LOTEK      5   -108
2020-10-18   08:04:09     7     1   164.480   LOTEK     52   -116
2020-10-18   08:04:09     7     1   164.480   LOTEK     22   -111
2020-10-18   08:04:11     7     1   164.480   LOTEK     18   -111
2020-10-18   08:04:21     7     1   164.480   LOTEK     46   -113
2020-10-18   08:04:22     7     1   164.480   LOTEK     35   -113
2020-10-18   08:04:28     7     1   164.480   LOTEK      1   -113
2020-10-18   08:04:28     7     1   164.480   LOTEK    121   -114
2020-10-18   08:04:29     7     1   164.380   LOTEK     46   -107
2020-10-18   08:04:29     7     1   164.380   LOTEK     74   -108
2020-10-18   08:04:31     7     1   164.380   LOTEK     89   -106
2020-10-18   08:04:32     7     1   164.380   LOTEK     34   -110
2020-10-18   08:04:35     7     1   164.380   LOTEK     62   -108
2020-10-18   08:04:36     7     1   164.480   LOTEK      5   -115
2020-10-18   08:04:38     7     1   164.380   LOTEK      6   -108
2020-10-18   08:04:46     7     1   164.480   LOTEK     55   -113
2020-10-18   08:05:00     7     1   164.380   LOTEK     46   -105
2020-10-18   08:05:02     7     1   164.380   LOTEK     15   -110
2020-10-18   08:05:04     7     1   164.480   LOTEK    115   -112
2020-10-18   08:05:06     7     1   164.380   LOTEK     47   -107
2020-10-18   08:05:10     7     1   164.480   LOTEK      8   -115
2020-10-18   08:05:12     7     1   164.480   LOTEK     46   -112
2020-10-18   08:05:26     7     1   164.380   LOTEK     16   -106
2020-10-18   08:05:27     7     1   164.480   LOTEK     33   -115
2020-10-18   08:05:27     7     1   164.480   LOTEK     15   -115
2020-10-18   08:05:34     7     1   164.380   LOTEK     19   -105
2020-10-18   08:05:45     7     1   164.380   LOTEK     58   -109
2020-10-18   08:05:47     7     1   164.380   LOTEK      2   -107
2020-10-18   08:05:48     7     1   164.380   LOTEK     19   -107
2020-10-18   08:05:52     7     1   164.380   LOTEK     29   -107
2020-10-18   08:05:56     7     1   164.480   LOTEK     48   -112
2020-10-18   08:06:03     7     1   164.480   LOTEK     18   -112
2020-10-18   08:06:05     7     1   164.480   LOTEK      1   -111
2020-10-18   08:06:18     7     1   164.380   LOTEK    104   -113
2020-10-18   08:06:28     7     1   164.480   LOTEK     61   -116
2020-10-18   08:06:33     7     1   164.480   LOTEK     35   -112
2020-10-18   08:06:36     7     1   164.380   LOTEK     34   -107
2020-10-18   08:06:41     7     1   164.380   LOTEK     52   -105
2020-10-18   08:06:50     7     1   164.480   LOTEK     89   -113
2020-10-18   08:07:09     7     1   164.480   LOTEK    200   -115
2020-10-18   08:07:10     7     1   164.380   LOTEK      6   -108
2020-10-18   08:07:10     7     1   164.380   LOTEK     90   -105
2020-10-18   08:07:16     7     1   164.480   LOTEK     58   -110
2020-10-18   08:07:16     7     1   164.380   LOTEK     60   -104
2020-10-18   08:07:16     7     1   164.480   LOTEK      2   -113
2020-10-18   08:07:25     7     1   164.380   LOTEK     35   -106
2020-10-18   08:07:34     7     1   164.480   LOTEK     46   -114
2020-10-18   08:07:34     7     1   164.380   LOTEK      1   -109
2020-10-18   08:07:36     7     1   164.480   LOTEK     17   -114
2020-10-18   08:07:37     7     1   164.480   LOTEK     75   -113
2020-10-18   08:07:48     7     1   164.380   LOTEK      1   -105
2020-10-18   08:07:58     7     1   164.380   LOTEK      2   -107
2020-10-18   08:07:59     7     1   164.480   LOTEK     18   -114
2020-10-18   08:08:06     7     1   164.380   LOTEK      1   -110
2020-10-18   08:08:06     7     1   164.480   LOTEK     18   -115
2020-10-18   08:08:07     7     1   164.380   LOTEK      2   -106
2020-10-18   08:08:09     7     1   164.480   LOTEK     25    -61
2020-10-18   08:08:12     7     1   164.380   LOTEK     75   -107
2020-10-18   08:08:12     7     1   164.380   LOTEK     75   -109
2020-10-18   08:08:12     7     1   164.480   LOTEK     63   -113
2020-10-18   08:08:23     7     1   164.380   LOTEK     46   -110
2020-10-18   08:08:24     7     1   164.380   LOTEK     18   -112
2020-10-18   08:08:26     7     1   164.480   LOTEK     17   -112
2020-10-18   08:08:33     7     1   164.480   LOTEK      2   -115
2020-10-18   08:08:34     7     1   164.380   LOTEK      1   -106
2020-10-18   08:08:48     7     1   164.480   LOTEK     62   -112
2020-10-18   08:08:54     7     1   164.380   LOTEK      2   -105
2020-10-18   08:09:10     7     1   164.480   LOTEK    143   -112
2020-10-18   08:09:11     7     1   164.380   LOTEK     15   -106
2020-10-18   08:09:26     7     1   164.380   LOTEK    102   -108
2020-10-18   08:09:26     7     1   164.480   LOTEK     89   -116
2020-10-18   08:09:35     7     1   164.380   LOTEK     34   -112
2020-10-18   08:09:36     7     1   164.380   LOTEK      2   -107
2020-10-18   08:09:50     7     1   164.480   LOTEK     46   -111
2020-10-18   08:09:53     7     1   164.380   LOTEK      2   -109
2020-10-18   08:10:02     7     1   164.380   LOTEK     15   -108
2020-10-18   08:10:04     7     1   164.380   LOTEK     92   -106
2020-10-18   08:10:09     7     1   164.380   LOTEK      1   -110
2020-10-18   08:10:19     7     1   164.380   LOTEK     33   -105
2020-10-18   08:10:20     7     1   164.480   LOTEK      2   -111
2020-10-18   08:10:23     7     1   164.380   LOTEK     59   -109
2020-10-18   08:10:35     7     1   164.380   LOTEK      2   -106
2020-10-18   08:10:36     7     1   164.480   LOTEK     33   -110
2020-10-18   08:10:38     7     1   164.380   LOTEK      2   -105
2020-10-18   08:10:44     7     1   164.380   LOTEK     34   -107
2020-10-18   08:10:54     7     1   164.480   LOTEK     44   -112
2020-10-18   08:10:55     7     1   164.480   LOTEK    120   -115
2020-10-18   08:11:00     7     1   164.380   LOTEK    117   -109
2020-10-18   08:11:03     7     1   164.380   LOTEK     40   -109
2020-10-18   08:11:04     7     1   164.380   LOTEK     15   -104
2020-10-18   08:11:04     7     1   164.380   LOTEK      6   -106
2020-10-18   08:11:04     7     1   164.380   LOTEK     15   -105
2020-10-18   08:11:10     7     1   164.380   LOTEK     62   -106
2020-10-18   08:11:10     7     1   164.380   LOTEK     18   -108
2020-10-18   08:11:12     7     1   164.480   LOTEK     21   -112
2020-10-18   08:11:12     7     1   164.480   LOTEK     96   -115
2020-10-18   08:11:14     7     1   164.380   LOTEK     26   -107
2020-10-18   08:11:22     7     1   164.480   LOTEK      3   -111
2020-10-18   08:11:32     7     1   164.380   LOTEK     18   -105
2020-10-18   08:11:34     7     1   164.380   LOTEK     35   -110
2020-10-18   08:11:36     7     1   164.380   LOTEK      4   -109
2020-10-18   08:11:42     7     1   164.380   LOTEK    159   -107
2020-10-18   08:11:46     7     1   164.380   LOTEK     31   -109
2020-10-18   08:11:48     7     1   164.480   LOTEK     46   -113
2020-10-18   08:11:52     7     1   164.380   LOTEK     34   -110
2020-10-18   08:12:01     7     1   164.380   LOTEK      2   -107
2020-10-18   08:12:05     7     1   164.480   LOTEK     18   -113
2020-10-18   08:12:06     7     1   164.480   LOTEK      6   -112
2020-10-18   08:12:08     7     1   164.380   LOTEK     21   -106
2020-10-18   08:12:10     7     1   164.380   LOTEK     46   -113
2020-10-18   08:12:11     7     1   164.480   LOTEK     15   -113
2020-10-18   08:12:14     7     1   164.380   LOTEK      4   -110
2020-10-18   08:12:14     7     1   164.480   LOTEK     31   -112
2020-10-18   08:12:17     7     1   164.480   LOTEK     32   -115
2020-10-18   08:12:27     7     1   164.380   LOTEK     19   -109
2020-10-18   08:12:29     7     1   164.480   LOTEK    109   -111
2020-10-18   08:12:39     7     1   164.380   LOTEK      2   -105
2020-10-18   08:12:40     7     1   164.380   LOTEK    121   -109
2020-10-18   08:12:41     7     1   164.480   LOTEK     11   -113
2020-10-18   08:12:43     7     1   164.480   LOTEK      2   -112
2020-10-18   08:12:48     7     1   164.380   LOTEK     16   -107
2020-10-18   08:12:50     7     1   164.480   LOTEK     45   -112
2020-10-18   08:12:53     7     1   164.380   LOTEK     15   -107
2020-10-18   08:12:54     7     1   164.480   LOTEK     78   -113
2020-10-18   08:12:57     7     1   164.380   LOTEK      2   -109
2020-10-18   08:12:58     7     1   164.480   LOTEK     35   -115
2020-10-18   08:13:04     7     1   164.480   LOTEK     15   -114
2020-10-18   08:13:09     7     1   164.380   LOTEK      2   -105
2020-10-18   08:13:09     7     1   164.480   LOTEK     25    -61
2020-10-18   08:13:09     7     1   164.480   LOTEK      3   -112
2020-10-18   08:13:15     7     1   164.480   LOTEK     74   -115
2020-10-18   08:13:19     7     1   164.380   LOTEK     94   -105
2020-10-18   08:13:23     7     1   164.480   LOTEK     72   -115
2020-10-18   08:13:27     7     1   164.480   LOTEK     21   -114
2020-10-18   08:13:30     7     1   164.380   LOTEK     46   -107
2020-10-18   08:13:31     7     1   164.380   LOTEK     44   -106
2020-10-18   08:13:40     7     1   164.480   LOTEK      1   -113
2020-10-18   08:13:43     7     1   164.380   LOTEK    114   -111
2020-10-18   08:13:47     7     1   164.380   LOTEK      1   -108
2020-10-18   08:14:02     7     1   164.380   LOTEK    101   -108
2020-10-18   08:14:03     7     1   164.380   LOTEK     46   -108
2020-10-18   08:14:06     7     1   164.380   LOTEK     61   -108
2020-10-18   08:14:10     7     1   164.380   LOTEK      1   -106
2020-10-18   08:14:12     7     1   164.380   LOTEK      2   -106
2020-10-18   08:14:22     7     1   164.480   LOTEK     18   -113
2020-10-18   08:14:22     7     1   164.380   LOTEK     29   -104
2020-10-18   08:14:24     7     1   164.380   LOTEK     19   -108
2020-10-18   08:14:27     7     1   164.380   LOTEK     44   -109
2020-10-18   08:14:28     7     1   164.480   LOTEK     62   -113
2020-10-18   08:14:36     7     1   164.480   LOTEK    186   -115
2020-10-18   08:14:39     7     1   164.380   LOTEK     52   -107
2020-10-18   08:14:40     7     1   164.380   LOTEK      2   -106
2020-10-18   08:14:58     7     1   164.480   LOTEK     10   -112
2020-10-18   08:15:04     7     1   164.380   LOTEK     15   -106
2020-10-18   08:15:06     7     1   164.480   LOTEK     21   -112
2020-10-18   08:15:07     7     1   164.480   LOTEK     47   -115
2020-10-18   08:15:11     7     1   164.380   LOTEK      6   -110
2020-10-18   08:15:17     7     1   164.480   LOTEK      2   -113
2020-10-18   08:15:18     7     1   164.480   LOTEK     14   -110
2020-10-18   08:15:24     7     1   164.380   LOTEK     40   -108
2020-10-18   08:15:25     7     1   164.380   LOTEK     86   -109
2020-10-18   08:15:30     7     1   164.480   LOTEK     31   -113
2020-10-18   08:15:39     7     1   164.480   LOTEK     89   -112
2020-10-18   08:15:41     7     1   164.480   LOTEK     31   -115
2020-10-18   08:15:44     7     1   164.380   LOTEK     58   -107
2020-10-18   08:15:46     7     1   164.380   LOTEK      3   -108
2020-10-18   08:15:46     7     1   164.480   LOTEK      6   -115
2020-10-18   08:15:49     7     1   164.380   LOTEK      2   -108
2020-10-18   08:15:52     7     1   164.380   LOTEK     40   -107
2020-10-18   08:15:54     7     1   164.480   LOTEK      8   -114
2020-10-18   08:15:56     7     1   164.380   LOTEK     47   -107
2020-10-18   08:15:56     7     1   164.480   LOTEK     29   -114
2020-10-18   08:16:02     7     1   164.380   LOTEK      1   -107
2020-10-18   08:16:04     7     1   164.380   LOTEK     15   -108
2020-10-18   08:16:12     7     1   164.480   LOTEK     19   -113
2020-10-18   08:16:16     7     1   164.480   LOTEK      1   -113
2020-10-18   08:16:16     7     1   164.380   LOTEK      6   -111
2020-10-18   08:16:29     7     1   164.480   LOTEK     74   -114
2020-10-18   08:16:35     7     1   164.380   LOTEK      8   -104
2020-10-18   08:16:38     7     1   164.480   LOTEK     15   -114
2020-10-18   08:16:40     7     1   164.380   LOTEK     15   -113
2020-10-18   08:16:41     7     1   164.380   LOTEK    116   -105
2020-10-18   08:16:45     7     1   164.480   LOTEK     46   -114
2020-10-18   08:16:50     7     1   164.480   LOTEK     33   -116
2020-10-18   08:16:56     7     1   164.380   LOTEK     15   -108
2020-10-18   08:17:00     7     1   164.480   LOTEK     46   -113
2020-10-18   08:17:01     7     1   164.480   LOTEK     62   -116
2020-10-18   08:17:08     7     1   164.480   LOTEK     47   -112
2020-10-18   08:17:10     7     1   164.380   LOTEK     46   -108
2020-10-18   08:17:17     7     1   164.380   LOTEK      2   -105
2020-10-18   08:17:17     7     1   164.380   LOTEK     16   -107
2020-10-18   08:17:24     7     1   164.380   LOTEK    130   -108
2020-10-18   08:17:26     7     1   164.480   LOTEK     34   -114
2020-10-18   08:17:27     7     1   164.380   LOTEK      1   -106
2020-10-18   08:17:33     7     1   164.380   LOTEK     63   -107
2020-10-18   08:17:36     7     1   164.380   LOTEK     46   -109
2020-10-18   08:17:38     7     1   164.380   LOTEK     44   -110
2020-10-18   08:17:39     7     1   164.480   LOTEK     46   -113
2020-10-18   08:17:46     7     1   164.480   LOTEK     34   -114
2020-10-18   08:18:01     7     1   164.380   LOTEK     68   -105
2020-10-18   08:18:03     7     1   164.380   LOTEK      2   -105
2020-10-18   08:18:03     7     1   164.480   LOTEK     18   -113
2020-10-18   08:18:05     7     1   164.380   LOTEK     18   -110
2020-10-18   08:18:09     7     1   164.480   LOTEK     58   -113
2020-10-18   08:18:09     7     1   164.480   LOTEK     25    -61
2020-10-18   08:18:11     7     1   164.480   LOTEK     44   -112
2020-10-18   08:18:15     7     1   164.380   LOTEK     62   -107
2020-10-18   08:18:27     7     1   164.480   LOTEK    101   -113
2020-10-18   08:18:29     7     1   164.480   LOTEK     73   -113
2020-10-18   08:18:36     7     1   164.380   LOTEK     16   -109
2020-10-18   08:18:43     7     1   164.480   LOTEK     32   -112
2020-10-18   08:18:46     7     1   164.380   LOTEK      1   -107
2020-10-18   08:18:55     7     1   164.480   LOTEK    110   -114
2020-10-18   08:18:58     7     1   164.380   LOTEK      7   -112
2020-10-18   08:19:02     7     1   164.380   LOTEK     61   -109
2020-10-18   08:19:06     7     1   164.480   LOTEK     64   -116
2020-10-18   08:19:10     7     1   164.480   LOTEK     21   -111
2020-10-18   08:19:10     7     1   164.480   LOTEK      1   -114
2020-10-18   08:19:11     7     1   164.380   LOTEK     96   -109
2020-10-18   08:19:11     7     1   164.480   LOTEK     74   -111
2020-10-18   08:19:15     7     1   164.380   LOTEK    117   -106
2020-10-18   08:19:20     7     1   164.480   LOTEK      1   -116
2020-10-18   08:19:25     7     1   164.480   LOTEK     31   -114
2020-10-18   08:19:30     7     1   164.480   LOTEK     15   -114
2020-10-18   08:19:30     7     1   164.380   LOTEK     18   -106
2020-10-18   08:19:31     7     1   164.380   LOTEK     74   -107
2020-10-18   08:19:34     7     1   164.380   LOTEK     17   -108
2020-10-18   08:19:38     7     1   164.380   LOTEK     44   -106
2020-10-18   08:19:38     7     1   164.480   LOTEK     19   -113
2020-10-18   08:20:02     7     1   164.380   LOTEK     90   -108
2020-10-18   08:20:03     7     1   164.480   LOTEK     49   -113
2020-10-18   08:20:06     7     1   164.380   LOTEK     47   -107
2020-10-18   08:20:06     7     1   164.380   LOTEK     80   -110
2020-10-18   08:20:07     7     1   164.480   LOTEK      2   -114
2020-10-18   08:20:14     7     1   164.480   LOTEK      2   -112
2020-10-18   08:20:17     7     1   164.480   LOTEK     59   -115
2020-10-18   08:20:28     7     1   164.480   LOTEK     10   -112
2020-10-18   08:20:32     7     1   164.480   LOTEK    146   -114
2020-10-18   08:20:33     7     1   164.480   LOTEK     73   -114
2020-10-18   08:20:35     7     1   164.480   LOTEK     18   -115
2020-10-18   08:20:39     7     1   164.380   LOTEK     44   -108
2020-10-18   08:20:41     7     1   164.380   LOTEK     35   -106
2020-10-18   08:20:43     7     1   164.380   LOTEK     77   -112
2020-10-18   08:20:45     7     1   164.480   LOTEK      1   -112
2020-10-18   08:20:48     7     1   164.380   LOTEK     18   -109
2020-10-18   08:20:53     7     1   164.380   LOTEK    120   -108
2020-10-18   08:21:03     7     1   164.380   LOTEK      2   -105
2020-10-18   08:21:07     7     1   164.480   LOTEK     31   -113
2020-10-18   08:21:14     7     1   164.380   LOTEK      5   -108
2020-10-18   08:21:15     7     1   164.480   LOTEK     77   -116
2020-10-18   08:21:26     7     1   164.480   LOTEK     90   -115
2020-10-18   08:21:28     7     1   164.480   LOTEK     33   -114
2020-10-18   08:21:38     7     1   164.480   LOTEK     89   -116
2020-10-18   08:21:40     7     1   164.480   LOTEK    115   -112
2020-10-18   08:21:40     7     1   164.480   LOTEK     18   -114
2020-10-18   08:21:48     7     1   164.480   LOTEK    116   -113
2020-10-18   08:21:58     7     1   164.480   LOTEK      2   -114
2020-10-18   08:21:58     7     1   164.380   LOTEK     18   -104
2020-10-18   08:22:00     7     1   164.380   LOTEK    102   -105
2020-10-18   08:22:10     7     1   164.480   LOTEK      3   -111
2020-10-18   08:22:12     7     1   164.480   LOTEK      1   -113
2020-10-18   08:22:15     7     1   164.480   LOTEK    130   -114
2020-10-18   08:22:16     7     1   164.380   LOTEK      2   -108
2020-10-18   08:22:23     7     1   164.480   LOTEK     31   -113
2020-10-18   08:22:28     7     1   164.480   LOTEK     11   -115
2020-10-18   08:22:34     7     1   164.380   LOTEK     19   -107
2020-10-18   08:22:37     7     1   164.380   LOTEK      1   -106
2020-10-18   08:22:40     7     1   164.480   LOTEK     62   -112
2020-10-18   08:22:43     7     1   164.380   LOTEK     86   -108
2020-10-18   08:22:49     7     1   164.380   LOTEK      1   -109
2020-10-18   08:22:54     7     1   164.480   LOTEK     44   -113
2020-10-18   08:22:59     7     1   164.380   LOTEK      1   -105
2020-10-18   08:23:00     7     1   164.480   LOTEK     87   -112
2020-10-18   08:23:02     7     1   164.480   LOTEK      1   -111
2020-10-18   08:23:07     7     1   164.380   LOTEK     89   -105
2020-10-18   08:23:09     7     1   164.480   LOTEK     92   -113
2020-10-18   08:23:09     7     1   164.380   LOTEK     44   -108
2020-10-18   08:23:09     7     1   164.480   LOTEK     25    -61
2020-10-18   08:23:09     7     1   164.380   LOTEK      1   -106
2020-10-18   08:23:10     7     1   164.480   LOTEK     29   -116
2020-10-18   08:23:10     7     1   164.380   LOTEK     58   -104
2020-10-18   08:23:13     7     1   164.480   LOTEK     15   -112
2020-10-18   08:23:15     7     1   164.380   LOTEK     15   -106
2020-10-18   08:23:17     7     1   164.480   LOTEK    116   -116
2020-10-18   08:23:18     7     1   164.380   LOTEK      6   -108
2020-10-18   08:23:30     7     1   164.480   LOTEK     47   -111
2020-10-18   08:23:31     7     1   164.380   LOTEK      8   -105
2020-10-18   08:23:32     7     1   164.480   LOTEK    157   -113
2020-10-18   08:23:35     7     1   164.480   LOTEK     44   -114
2020-10-18   08:23:45     7     1   164.380   LOTEK     44   -106
2020-10-18   08:23:50     7     1   164.380   LOTEK    116   -104
2020-10-18   08:23:56     7     1   164.380   LOTEK      2   -107
2020-10-18   08:23:57     7     1   164.480   LOTEK     46   -116
2020-10-18   08:23:58     7     1   164.380   LOTEK     46   -109
2020-10-18   08:24:01     7     1   164.480   LOTEK     34   -111
2020-10-18   08:24:04     7     1   164.480   LOTEK      1   -112
2020-10-18   08:24:05     7     1   164.380   LOTEK     61   -105
2020-10-18   08:24:10     7     1   164.380   LOTEK     18   -107
2020-10-18   08:24:14     7     1   164.480   LOTEK     33   -112
2020-10-18   08:24:19     7     1   164.480   LOTEK      4   -114
2020-10-18   08:24:25     7     1   164.480   LOTEK     58   -113
2020-10-18   08:24:29     7     1   164.480   LOTEK     62   -116
2020-10-18   08:24:31     7     1   164.380   LOTEK      7   -108
2020-10-18   08:24:39     7     1   164.380   LOTEK     34   -106
2020-10-18   08:24:39     7     1   164.480   LOTEK     68   -113
2020-10-18   08:24:40     7     1   164.380   LOTEK     58   -109
2020-10-18   08:24:44     7     1   164.480   LOTEK    101   -114
2020-10-18   08:24:45     7     1   164.380   LOTEK     86   -106
2020-10-18   08:24:54     7     1   164.480   LOTEK     31   -112
2020-10-18   08:24:57     7     1   164.480   LOTEK    133   -115
2020-10-18   08:24:57     7     1   164.480   LOTEK     17   -113
2020-10-18   08:25:04     7     1   164.480   LOTEK     34   -114
2020-10-18   08:25:07     7     1   164.480   LOTEK     22   -115
2020-10-18   08:25:07     7     1   164.480   LOTEK      2   -113
2020-10-18   08:25:09     7     1   164.380   LOTEK     15   -106
2020-10-18   08:25:13     7     1   164.380   LOTEK      1   -107
2020-10-18   08:25:15     7     1   164.380   LOTEK     10   -105
2020-10-18   08:25:17     7     1   164.480   LOTEK     86   -113
2020-10-18   08:25:23     7     1   164.380   LOTEK     61   -106
2020-10-18   08:25:23     7     1   164.480   LOTEK     88   -112
2020-10-18   08:25:25     7     1   164.380   LOTEK     44   -111
2020-10-18   08:25:35     7     1   164.380   LOTEK      4   -106
2020-10-18   08:25:40     7     1   164.380   LOTEK     31   -105
2020-10-18   08:25:44     7     1   164.480   LOTEK      1   -115
2020-10-18   08:25:46     7     1   164.480   LOTEK     35   -114
2020-10-18   08:25:54     7     1   164.480   LOTEK      3   -116
2020-10-18   08:25:57     7     1   164.480   LOTEK      3   -114
2020-10-18   08:25:59     7     1   164.480   LOTEK     19   -112
2020-10-18   08:26:03     7     1   164.480   LOTEK     61   -115
2020-10-18   08:26:11     7     1   164.380   LOTEK     93   -106
2020-10-18   08:26:16     7     1   164.480   LOTEK      2   -112
2020-10-18   08:26:19     7     1   164.380   LOTEK     61   -106
2020-10-18   08:26:23     7     1   164.380   LOTEK     15   -108
2020-10-18   08:26:25     7     1   164.380   LOTEK      1   -107
2020-10-18   08:26:27     7     1   164.480   LOTEK     29   -114
2020-10-18   08:26:32     7     1   164.480   LOTEK     15   -116
2020-10-18   08:26:34     7     1   164.480   LOTEK     15   -113
2020-10-18   08:26:35     7     1   164.380   LOTEK      2   -107
2020-10-18   08:26:46     7     1   164.380   LOTEK      1   -106
2020-10-18   08:26:50     7     1   164.380   LOTEK    192   -112
2020-10-18   08:27:08     7     1   164.480   LOTEK     62   -115
2020-10-18   08:27:11     7     1   164.480   LOTEK     63   -112
2020-10-18   08:27:13     7     1   164.380   LOTEK     58   -106
2020-10-18   08:27:16     7     1   164.480   LOTEK      4   -114
2020-10-18   08:27:29     7     1   164.380   LOTEK      7   -105
2020-10-18   08:27:34     7     1   164.380   LOTEK     61   -106
2020-10-18   08:27:37     7     1   164.380   LOTEK    101   -107
2020-10-18   08:27:42     7     1   164.480   LOTEK    130   -116
2020-10-18   08:28:08     7     1   164.380   LOTEK     15   -108
2020-10-18   08:28:09     7     1   164.480   LOTEK     25    -61
2020-10-18   08:28:18     7     1   164.380   LOTEK      1   -105
2020-10-18   08:28:21     7     1   164.380   LOTEK     15   -107
2020-10-18   08:28:28     7     1   164.480   LOTEK    133   -112
2020-10-18   08:28:31     7     1   164.480   LOTEK      4   -111
2020-10-18   08:28:33     7     1   164.480   LOTEK     74   -108
2020-10-18   08:28:39     7     1   164.480   LOTEK      6   -112
2020-10-18   08:28:39     7     1   164.480   LOTEK     34   -111
2020-10-18   08:28:46     7     1   164.480   LOTEK     82   -115
2020-10-18   08:28:49     7     1   164.380   LOTEK     73   -107
2020-10-18   08:29:01     7     1   164.480   LOTEK     86   -114
2020-10-18   08:29:03     7     1   164.480   LOTEK    101   -115
2020-10-18   08:29:07     7     1   164.480   LOTEK     30   -115
2020-10-18   08:29:23     7     1   164.480   LOTEK     59   -112
2020-10-18   08:29:52     7     1   164.380   LOTEK      1   -110
2020-10-18   08:29:58     7     1   164.380   LOTEK     44   -109
2020-10-18   08:30:04     7     1   164.380   LOTEK     61   -106
2020-10-18   08:30:11     7     1   164.480   LOTEK      1   -115
2020-10-18   08:30:17     7     1   164.380   LOTEK      1   -109
2020-10-18   08:30:19     7     1   164.380   LOTEK     44   -105
2020-10-18   08:30:19     7     1   164.480   LOTEK    109   -113
2020-10-18   08:30:21     7     1   164.380   LOTEK     46   -108
2020-10-18   08:30:23     7     1   164.480   LOTEK     20   -114
2020-10-18   08:30:24     7     1   164.380   LOTEK     83   -113
2020-10-18   08:30:33     7     1   164.380   LOTEK      2   -107
2020-10-18   08:30:33     7     1   164.480   LOTEK    106   -116
2020-10-18   08:30:40     7     1   164.380   LOTEK     29   -103
2020-10-18   08:30:43     7     1   164.480   LOTEK     29   -114
2020-10-18   08:30:53     7     1   164.380   LOTEK     46   -107
2020-10-18   08:30:56     7     1   164.480   LOTEK     44   -114
2020-10-18   08:30:59     7     1   164.480   LOTEK    148   -111
2020-10-18   08:31:01     7     1   164.480   LOTEK     34   -115
2020-10-18   08:31:04     7     1   164.380   LOTEK      6   -105
2020-10-18   08:31:08     7     1   164.380   LOTEK     18   -104
2020-10-18   08:31:10     7     1   164.480   LOTEK     29   -114
2020-10-18   08:31:19     7     1   164.480   LOTEK     18   -115
2020-10-18   08:31:23     7     1   164.480   LOTEK    101   -112
2020-10-18   08:31:25     7     1   164.480   LOTEK    103   -113
2020-10-18   08:31:30     7     1   164.480   LOTEK    110   -116
2020-10-18   08:31:34     7     1   164.480   LOTEK     92   -112
2020-10-18   08:31:37     7     1   164.380   LOTEK     44   -110
2020-10-18   08:31:37     7     1   164.380   LOTEK     33   -107
2020-10-18   08:31:42     7     1   164.380   LOTEK     14   -107
2020-10-18   08:31:42     7     1   164.480   LOTEK      2   -114
2020-10-18   08:31:45     7     1   164.480   LOTEK      7   -112
2020-10-18   08:31:46     7     1   164.380   LOTEK      2   -108
2020-10-18   08:31:57     7     1   164.480   LOTEK     16   -116
2020-10-18   08:32:09     7     1   164.480   LOTEK     72   -112
2020-10-18   08:32:24     7     1   164.480   LOTEK      8   -114
2020-10-18   08:32:29     7     1   164.480   LOTEK    130   -113
2020-10-18   08:32:33     7     1   164.380   LOTEK     22   -108
2020-10-18   08:32:37     7     1   164.480   LOTEK      8   -114
2020-10-18   08:32:45     7     1   164.480   LOTEK      6   -114
2020-10-18   08:32:45     7     1   164.380   LOTEK     33   -106
2020-10-18   08:32:54     7     1   164.480   LOTEK     52   -114
2020-10-18   08:32:55     7     1   164.480   LOTEK     46   -114
2020-10-18   08:32:56     7     1   164.480   LOTEK     48   -112
2020-10-18   08:32:57     7     1   164.380   LOTEK     15   -107
2020-10-18   08:32:57     7     1   164.480   LOTEK     47   -115
2020-10-18   08:33:05     7     1   164.480   LOTEK    105   -114
2020-10-18   08:33:05     7     1   164.480   LOTEK     30   -113
2020-10-18   08:33:07     7     1   164.380   LOTEK    157   -111
2020-10-18   08:33:09     7     1   164.480   LOTEK     25    -61
2020-10-18   08:33:10     7     1   164.380   LOTEK    102   -110
2020-10-18   08:33:10     7     1   164.480   LOTEK     62   -113
2020-10-18   08:33:10     7     1   164.380   LOTEK     18   -105
2020-10-18   08:33:16     7     1   164.380   LOTEK      2   -109
2020-10-18   08:33:20     7     1   164.480   LOTEK     37   -113
2020-10-18   08:33:20     7     1   164.380   LOTEK     73   -107
2020-10-18   08:33:21     7     1   164.480   LOTEK     61   -114
2020-10-18   08:33:26     7     1   164.480   LOTEK     47   -114
2020-10-18   08:33:30     7     1   164.380   LOTEK     46   -108
2020-10-18   08:33:37     7     1   164.380   LOTEK     73   -108
2020-10-18   08:33:42     7     1   164.480   LOTEK     18   -114
2020-10-18   08:33:44     7     1   164.480   LOTEK     44   -115
2020-10-18   08:33:47     7     1   164.480   LOTEK     86   -113
2020-10-18   08:33:49     7     1   164.380   LOTEK     78   -106
2020-10-18   08:34:03     7     1   164.480   LOTEK     18   -114
2020-10-18   08:34:15     7     1   164.480   LOTEK     11   -113
2020-10-18   08:34:18     7     1   164.480   LOTEK     64   -114
2020-10-18   08:34:19     7     1   164.480   LOTEK     45   -111
2020-10-18   08:34:23     7     1   164.380   LOTEK     18   -108
2020-10-18   08:34:32     7     1   164.480   LOTEK      4   -113
2020-10-18   08:34:38     7     1   164.480   LOTEK    103   -116
2020-10-18   08:34:40     7     1   164.380   LOTEK     40   -107
2020-10-18   08:34:43     7     1   164.480   LOTEK     17   -115
2020-10-18   08:34:44     7     1   164.380   LOTEK      2   -108
2020-10-18   08:34:44     7     1   164.380   LOTEK     18   -108
2020-10-18   08:34:49     7     1   164.380   LOTEK      1   -112
2020-10-18   08:34:50     7     1   164.380   LOTEK     58   -105
2020-10-18   08:34:52     7     1   164.380   LOTEK     15   -107
2020-10-18   08:34:57     7     1   164.380   LOTEK     44   -104
2020-10-18   08:34:58     7     1   164.380   LOTEK      1   -106
2020-10-18   08:35:04     7     1   164.380   LOTEK    150   -108
2020-10-18   08:35:08     7     1   164.480   LOTEK      1   -115
2020-10-18   08:35:08     7     1   164.380   LOTEK     46   -106
2020-10-18   08:35:11     7     1   164.380   LOTEK     17   -106
2020-10-18   08:35:17     7     1   164.480   LOTEK     29   -111
2020-10-18   08:35:17     7     1   164.380   LOTEK     35   -108
2020-10-18   08:35:22     7     1   164.480   LOTEK     34   -115
2020-10-18   08:35:24     7     1   164.380   LOTEK    114   -110
2020-10-18   08:35:28     7     1   164.380   LOTEK      3   -110
2020-10-18   08:35:28     7     1   164.480   LOTEK      1   -111
2020-10-18   08:35:32     7     1   164.380   LOTEK     31   -108
2020-10-18   08:35:33     7     1   164.480   LOTEK     44   -115
2020-10-18   08:35:36     7     1   164.480   LOTEK    121   -112
2020-10-18   08:35:39     7     1   164.480   LOTEK     18   -112
2020-10-18   08:35:39     7     1   164.480   LOTEK      6   -111
2020-10-18   08:35:41     7     1   164.480   LOTEK      1   -111
2020-10-18   08:35:43     7     1   164.380   LOTEK     22   -113
2020-10-18   08:35:45     7     1   164.380   LOTEK     46   -105
2020-10-18   08:35:55     7     1   164.480   LOTEK      3   -113
2020-10-18   08:35:56     7     1   164.480   LOTEK     73   -116
2020-10-18   08:35:57     7     1   164.380   LOTEK      2   -107
2020-10-18   08:36:01     7     1   164.380   LOTEK    131   -110
2020-10-18   08:36:06     7     1   164.380   LOTEK     73   -106
2020-10-18   08:36:08     7     1   164.380   LOTEK      7   -108
2020-10-18   08:36:15     7     1   164.480   LOTEK     73   -113
2020-10-18   08:36:19     7     1   164.480   LOTEK     25   -112
2020-10-18   08:36:24     7     1   164.480   LOTEK      1   -116
2020-10-18   08:36:24     7     1   164.380   LOTEK     17   -108
2020-10-18   08:36:30     7     1   164.480   LOTEK    176   -110
2020-10-18   08:36:36     7     1   164.380   LOTEK      2   -105
2020-10-18   08:36:57     7     1   164.380   LOTEK      2   -109
2020-10-18   08:37:01     7     1   164.380   LOTEK     26   -104
2020-10-18   08:37:04     7     1   164.380   LOTEK     35   -107
2020-10-18   08:37:12     7     1   164.480   LOTEK    150   -115
2020-10-18   08:37:27     7     1   164.480   LOTEK     46   -112
2020-10-18   08:37:33     7     1   164.480   LOTEK      1   -113
2020-10-18   08:37:34     7     1   164.480   LOTEK      6   -112
2020-10-18   08:37:35     7     1   164.380   LOTEK     34   -106
2020-10-18   08:37:38     7     1   164.380   LOTEK      2   -107
2020-10-18   08:37:52     7     1   164.480   LOTEK    157   -113
2020-10-18   08:37:59     7     1   164.480   LOTEK     46   -114
2020-10-18   08:38:02     7     1   164.480   LOTEK     47   -116
2020-10-18   08:38:07     7     1   164.480   LOTEK      1   -116
2020-10-18   08:38:09     7     1   164.480   LOTEK     25    -61
2020-10-18   08:38:19     7     1   164.480   LOTEK      2   -112
2020-10-18   08:38:30     7     1   164.480   LOTEK     44   -112
2020-10-18   08:38:40     7     1   164.480   LOTEK     52   -114
2020-10-18   08:38:45     7     1   164.480   LOTEK     15   -112
2020-10-18   08:38:47     7     1   164.380   LOTEK     34   -104
2020-10-18   08:38:52     7     1   164.380   LOTEK     33   -108
2020-10-18   08:38:54     7     1   164.380   LOTEK      2   -107
2020-10-18   08:38:56     7     1   164.380   LOTEK     46   -110
2020-10-18   08:39:01     7     1   164.380   LOTEK     44   -109
2020-10-18   08:39:06     7     1   164.380   LOTEK      2   -107
2020-10-18   08:39:10     7     1   164.480   LOTEK     73   -116
2020-10-18   08:39:16     7     1   164.480   LOTEK     46   -112
2020-10-18   08:39:26     7     1   164.380   LOTEK    116   -109
2020-10-18   08:39:34     7     1   164.480   LOTEK      2   -113
2020-10-18   08:39:35     7     1   164.380   LOTEK      2   -107
2020-10-18   08:39:36     7     1   164.380   LOTEK     89   -104
2020-10-18   08:39:38     7     1   164.480   LOTEK     19   -111
2020-10-18   08:39:41     7     1   164.480   LOTEK     64   -114
2020-10-18   08:39:59     7     1   164.480   LOTEK     44   -115
2020-10-18   08:40:03     7     1   164.380   LOTEK      1   -107
2020-10-18   08:40:11     7     1   164.480   LOTEK      3   -112
2020-10-18   08:40:14     7     1   164.380   LOTEK      1   -106
2020-10-18   08:40:14     7     1   164.380   LOTEK      2   -105
2020-10-18   08:40:20     7     1   164.380   LOTEK     61   -107
2020-10-18   08:40:21     7     1   164.480   LOTEK     31   -115
2020-10-18   08:40:27     7     1   164.380   LOTEK      1   -106
2020-10-18   08:40:32     7     1   164.480   LOTEK      1   -112
2020-10-18   08:40:35     7     1   164.380   LOTEK     64   -106
2020-10-18   08:40:36     7     1   164.480   LOTEK     15   -111
2020-10-18   08:40:41     7     1   164.380   LOTEK     88   -107
2020-10-18   08:40:44     7     1   164.380   LOTEK     29   -106
2020-10-18   08:40:49     7     1   164.380   LOTEK      3   -107
2020-10-18   08:40:50     7     1   164.480   LOTEK     18   -112
2020-10-18   08:40:51     7     1   164.380   LOTEK     58   -107
2020-10-18   08:40:54     7     1   164.380   LOTEK      2   -107
2020-10-18   08:40:54     7     1   164.480   LOTEK    115   -112
2020-10-18   08:40:55     7     1   164.380   LOTEK     63   -108
2020-10-18   08:41:00     7     1   164.480   LOTEK     33   -113
2020-10-18   08:41:01     7     1   164.480   LOTEK      2   -112
2020-10-18   08:41:05     7     1   164.380   LOTEK     92   -107
2020-10-18   08:41:06     7     1   164.380   LOTEK      2   -105
2020-10-18   08:41:07     7     1   164.480   LOTEK     93   -114
2020-10-18   08:41:14     7     1   164.480   LOTEK      2   -113
2020-10-18   08:41:16     7     1   164.480   LOTEK      1   -113
2020-10-18   08:41:22     7     1   164.380   LOTEK      2   -109
2020-10-18   08:41:36     7     1   164.480   LOTEK     34   -112
2020-10-18   08:41:37     7     1   164.380   LOTEK     61   -108
2020-10-18   08:41:38     7     1   164.480   LOTEK     18   -116
2020-10-18   08:41:42     7     1   164.380   LOTEK     34   -107
2020-10-18   08:41:51     7     1   164.480   LOTEK      2   -112
2020-10-18   08:41:52     7     1   164.480   LOTEK     29   -114
2020-10-18   08:42:02     7     1   164.480   LOTEK     61   -113
2020-10-18   08:42:04     7     1   164.480   LOTEK     44   -113
2020-10-18   08:42:05     7     1   164.480   LOTEK     19   -113
2020-10-18   08:42:06     7     1   164.380   LOTEK     15   -107
2020-10-18   08:42:08     7     1   164.380   LOTEK    114   -111
2020-10-18   08:42:19     7     1   164.380   LOTEK     58   -112
2020-10-18   08:42:22     7     1   164.380   LOTEK    101   -105
2020-10-18   08:42:30     7     1   164.380   LOTEK      1   -108
2020-10-18   08:42:30     7     1   164.380   LOTEK     59   -105
2020-10-18   08:42:32     7     1   164.480   LOTEK     29   -114
2020-10-18   08:42:35     7     1   164.480   LOTEK      8   -113
2020-10-18   08:42:37     7     1   164.380   LOTEK     82   -108
2020-10-18   08:42:37     7     1   164.480   LOTEK    150   -116
2020-10-18   08:42:45     7     1   164.480   LOTEK     16   -111
2020-10-18   08:42:48     7     1   164.480   LOTEK     46   -111
2020-10-18   08:42:50     7     1   164.380   LOTEK     18   -106
2020-10-18   08:42:54     7     1   164.380   LOTEK     18   -107
2020-10-18   08:43:03     7     1   164.380   LOTEK     18   -107
2020-10-18   08:43:04     7     1   164.480   LOTEK     53   -116
2020-10-18   08:43:06     7     1   164.380   LOTEK    116   -104
2020-10-18   08:43:08     7     1   164.380   LOTEK     34   -104
2020-10-18   08:43:08     7     1   164.380   LOTEK     44   -106
2020-10-18   08:43:09     7     1   164.480   LOTEK     22   -111
2020-10-18   08:43:09     7     1   164.480   LOTEK     25    -61
2020-10-18   08:43:17     7     1   164.380   LOTEK     46   -107
2020-10-18   08:43:17     7     1   164.380   LOTEK    114   -109
2020-10-18   08:43:18     7     1   164.380   LOTEK     58   -105
2020-10-18   08:43:19     7     1   164.480   LOTEK    133   -114
2020-10-18   08:43:20     7     1   164.380   LOTEK     64   -106
2020-10-18   08:43:23     7     1   164.480   LOTEK     62   -113
2020-10-18   08:43:25     7     1   164.380   LOTEK      1   -104
2020-10-18   08:43:28     7     1   164.380   LOTEK     18   -109
2020-10-18   08:43:33     7     1   164.480   LOTEK     47   -115
2020-10-18   08:43:35     7     1   164.480   LOTEK      4   -114
2020-10-18   08:43:36     7     1   164.380   LOTEK     33   -108
2020-10-18   08:43:42     7     1   164.380   LOTEK     46   -109
2020-10-18   08:43:42     7     1   164.380   LOTEK      1   -110
2020-10-18   08:44:09     7     1   164.380   LOTEK     53   -104
2020-10-18   08:44:10     7     1   164.480   LOTEK     21   -112
2020-10-18   08:44:14     7     1   164.380   LOTEK     46   -106
2020-10-18   08:44:29     7     1   164.480   LOTEK     29   -114
2020-10-18   08:44:33     7     1   164.380   LOTEK    200   -109
2020-10-18   08:44:42     7     1   164.380   LOTEK      2   -106
2020-10-18   08:44:46     7     1   164.480   LOTEK     16   -112
2020-10-18   08:44:47     7     1   164.380   LOTEK     46   -106
2020-10-18   08:44:53     7     1   164.480   LOTEK     33   -112
2020-10-18   08:44:56     7     1   164.380   LOTEK      2   -106
2020-10-18   08:44:58     7     1   164.380   LOTEK     46   -106
2020-10-18   08:45:01     7     1   164.480   LOTEK      1   -116
2020-10-18   08:45:01     7     1   164.480   LOTEK     46   -113
2020-10-18   08:45:02     7     1   164.480   LOTEK     48   -114
2020-10-18   08:45:02     7     1   164.480   LOTEK     31   -113
2020-10-18   08:45:09     7     1   164.380   LOTEK      3   -109
2020-10-18   08:45:18     7     1   164.380   LOTEK      4   -108
2020-10-18   08:45:22     7     1   164.380   LOTEK     58   -106
2020-10-18   08:45:24     7     1   164.480   LOTEK     58   -113
2020-10-18   08:45:33     7     1   164.380   LOTEK     44   -105
2020-10-18   08:45:37     7     1   164.480   LOTEK      1   -114
2020-10-18   08:45:40     7     1   164.380   LOTEK      1   -104
2020-10-18   08:45:40     7     1   164.380   LOTEK     46   -106
2020-10-18   08:45:54     7     1   164.480   LOTEK     68   -112
2020-10-18   08:46:01     7     1   164.480   LOTEK     31   -114
2020-10-18   08:46:33     7     1   164.480   LOTEK     15   -111
2020-10-18   08:46:34     7     1   164.480   LOTEK     46   -113
2020-10-18   08:46:39     7     1   164.480   LOTEK    114   -116
2020-10-18   08:46:40     7     1   164.380   LOTEK     18   -106
2020-10-18   08:46:42     7     1   164.380   LOTEK      3   -106
2020-10-18   08:46:47     7     1   164.380   LOTEK     73   -106
2020-10-18   08:46:48     7     1   164.380   LOTEK     44   -107
2020-10-18   08:46:56     7     1   164.480   LOTEK     46   -114
2020-10-18   08:46:59     7     1   164.480   LOTEK     33   -113
2020-10-18   08:47:05     7     1   164.380   LOTEK     18   -107
2020-10-18   08:47:06     7     1   164.380   LOTEK     10   -108
2020-10-18   08:47:12     7     1   164.480   LOTEK      1   -113
2020-10-18   08:47:13     7     1   164.380   LOTEK      2   -109
2020-10-18   08:47:19     7     1   164.480   LOTEK     31   -113
2020-10-18   08:47:27     7     1   164.380   LOTEK     89   -105
2020-10-18   08:47:28     7     1   164.380   LOTEK      2   -106
2020-10-18   08:47:32     7     1   164.480   LOTEK      1   -113
2020-10-18   08:47:33     7     1   164.480   LOTEK    103   -114
2020-10-18   08:47:33     7     1   164.480   LOTEK     34   -116
2020-10-18   08:47:34     7     1   164.380   LOTEK    104   -104
2020-10-18   08:47:36     7     1   164.480   LOTEK    133   -115
2020-10-18   08:47:40     7     1   164.380   LOTEK     61   -109
2020-10-18   08:47:42     7     1   164.480   LOTEK     44   -114
2020-10-18   08:47:47     7     1   164.480   LOTEK     63   -110
2020-10-18   08:47:48     7     1   164.380   LOTEK     10   -109
2020-10-18   08:47:50     7     1   164.480   LOTEK    133   -116
2020-10-18   08:47:51     7     1   164.480   LOTEK    186   -110
2020-10-18   08:47:51     7     1   164.480   LOTEK     15   -113
2020-10-18   08:47:52     7     1   164.380   LOTEK      1   -111
2020-10-18   08:48:03     7     1   164.480   LOTEK      1   -115
2020-10-18   08:48:09     7     1   164.480   LOTEK     25    -61
2020-10-18   08:48:26     7     1   164.480   LOTEK     58   -115
2020-10-18   08:48:34     7     1   164.380   LOTEK     46   -105
2020-10-18   08:48:36     7     1   164.380   LOTEK     73   -106
2020-10-18   08:48:43     7     1   164.480   LOTEK     89   -114
2020-10-18   08:48:44     7     1   164.380   LOTEK     30   -108
2020-10-18   08:48:45     7     1   164.480   LOTEK     34   -112
2020-10-18   08:48:47     7     1   164.480   LOTEK     48   -114
2020-10-18   08:48:48     7     1   164.380   LOTEK     33   -108
2020-10-18   08:48:52     7     1   164.380   LOTEK     89   -104
2020-10-18   08:48:55     7     1   164.380   LOTEK    106   -106
2020-10-18   08:48:59     7     1   164.380   LOTEK    151   -106
2020-10-18   08:49:09     7     1   164.480   LOTEK     58   -113
2020-10-18   08:49:09     7     1   164.480   LOTEK      1   -112
2020-10-18   08:49:12     7     1   164.480   LOTEK     15   -112
2020-10-18   08:49:25     7     1   164.480   LOTEK     44   -112
2020-10-18   08:49:25     7     1   164.480   LOTEK      8   -116
2020-10-18   08:49:31     7     1   164.380   LOTEK      1   -105
2020-10-18   08:49:36     7     1   164.480   LOTEK     60   -113
2020-10-18   08:49:41     7     1   164.380   LOTEK     73   -105
2020-10-18   08:49:42     7     1   164.480   LOTEK     95   -115
2020-10-18   08:49:43     7     1   164.380   LOTEK     11   -106
2020-10-18   08:49:50     7     1   164.380   LOTEK      1   -106
2020-10-18   08:49:50     7     1   164.480   LOTEK      1   -112
2020-10-18   08:49:51     7     1   164.380   LOTEK    101   -107
2020-10-18   08:49:56     7     1   164.480   LOTEK     16   -116
2020-10-18   08:50:01     7     1   164.480   LOTEK     35   -112
2020-10-18   08:50:06     7     1   164.480   LOTEK      8   -114
2020-10-18   08:50:07     7     1   164.480   LOTEK     15   -113
2020-10-18   08:50:08     7     1   164.380   LOTEK     46   -104
2020-10-18   08:50:09     7     1   164.480   LOTEK    148   -114
2020-10-18   08:50:09     7     1   164.380   LOTEK     34   -105
2020-10-18   08:50:09     7     1   164.380   LOTEK      1   -107
2020-10-18   08:50:09     7     1   164.480   LOTEK     15   -112
2020-10-18   08:50:15     7     1   164.380   LOTEK     16   -107
2020-10-18   08:50:19     7     1   164.380   LOTEK     18   -107
2020-10-18   08:50:19     7     1   164.480   LOTEK     34   -113
2020-10-18   08:50:19     7     1   164.480   LOTEK     73   -114
2020-10-18   08:50:22     7     1   164.480   LOTEK     16   -113
2020-10-18   08:50:24     7     1   164.380   LOTEK     15   -106
2020-10-18   08:50:27     7     1   164.380   LOTEK     64   -107
2020-10-18   08:50:33     7     1   164.480   LOTEK     44   -112
2020-10-18   08:50:35     7     1   164.480   LOTEK     89   -116
2020-10-18   08:50:40     7     1   164.480   LOTEK      2   -112
2020-10-18   08:50:45     7     1   164.380   LOTEK     31   -108
2020-10-18   08:50:47     7     1   164.480   LOTEK     29   -113
2020-10-18   08:50:50     7     1   164.480   LOTEK     10   -114
2020-10-18   08:50:50     7     1   164.380   LOTEK     15   -108
2020-10-18   08:50:51     7     1   164.480   LOTEK     61   -111
2020-10-18   08:50:52     7     1   164.380   LOTEK     31   -106
2020-10-18   08:50:54     7     1   164.480   LOTEK     19   -113
2020-10-18   08:50:59     7     1   164.480   LOTEK     59   -111
2020-10-18   08:51:01     7     1   164.380   LOTEK     47   -105
2020-10-18   08:51:05     7     1   164.380   LOTEK     29   -109
2020-10-18   08:51:18     7     1   164.480   LOTEK      8   -111
2020-10-18   08:51:31     7     1   164.480   LOTEK      2   -113
2020-10-18   08:51:34     7     1   164.380   LOTEK    140   -108
2020-10-18   08:51:37     7     1   164.480   LOTEK    103   -112
2020-10-18   08:51:39     7     1   164.380   LOTEK      6   -105
2020-10-18   08:51:45     7     1   164.480   LOTEK     96   -115
2020-10-18   08:51:47     7     1   164.380   LOTEK      3   -105
2020-10-18   08:51:53     7     1   164.380   LOTEK      2   -107
2020-10-18   08:51:53     7     1   164.480   LOTEK     73   -114
2020-10-18   08:51:59     7     1   164.380   LOTEK     33   -107
2020-10-18   08:52:02     7     1   164.480   LOTEK    131   -113
2020-10-18   08:52:09     7     1   164.380   LOTEK     61   -109
2020-10-18   08:52:09     7     1   164.480   LOTEK    116   -112
2020-10-18   08:52:11     7     1   164.380   LOTEK      2   -108
2020-10-18   08:52:11     7     1   164.380   LOTEK      2   -107
2020-10-18   08:52:19     7     1   164.380   LOTEK      4   -109
2020-10-18   08:52:25     7     1   164.480   LOTEK     44   -115
2020-10-18   08:52:28     7     1   164.480   LOTEK      2   -113
2020-10-18   08:52:30     7     1   164.380   LOTEK     18   -107
2020-10-18   08:52:33     7     1   164.480   LOTEK     18   -113
2020-10-18   08:52:35     7     1   164.380   LOTEK    122   -111
2020-10-18   08:52:36     7     1   164.480   LOTEK     58   -114
2020-10-18   08:52:37     7     1   164.480   LOTEK     19   -112
2020-10-18   08:52:52     7     1   164.480   LOTEK      2   -115
2020-10-18   08:52:52     7     1   164.480   LOTEK     62   -113
2020-10-18   08:52:55     7     1   164.480   LOTEK     44   -111
2020-10-18   08:52:56     7     1   164.480   LOTEK     10   -114
2020-10-18   08:53:03     7     1   164.480   LOTEK     44   -112
2020-10-18   08:53:06     7     1   164.380   LOTEK    173   -111
2020-10-18   08:53:09     7     1   164.480   LOTEK     25    -61
2020-10-18   08:53:11     7     1   164.480   LOTEK     34   -114
2020-10-18   08:53:13     7     1   164.480   LOTEK      2   -114
2020-10-18   08:53:29     7     1   164.480   LOTEK     19   -115
2020-10-18   08:53:30     7     1   164.480   LOTEK     33   -113
2020-10-18   08:53:30     7     1   164.380   LOTEK      1   -106
2020-10-18   08:53:36     7     1   164.380   LOTEK    116   -103
2020-10-18   08:53:45     7     1   164.380   LOTEK     61   -107
2020-10-18   08:53:46     7     1   164.380   LOTEK     47   -108
2020-10-18   08:54:08     7     1   164.380   LOTEK     34   -104
2020-10-18   08:54:13     7     1   164.480   LOTEK     73   -113
2020-10-18   08:54:17     7     1   164.480   LOTEK     76   -112
2020-10-18   08:54:21     7     1   164.380   LOTEK     44   -107
2020-10-18   08:54:27     7     1   164.480   LOTEK     26   -111
2020-10-18   08:54:38     7     1   164.480   LOTEK     92   -116
2020-10-18   08:54:49     7     1   164.480   LOTEK    148   -114
2020-10-18   08:54:50     7     1   164.380   LOTEK      4   -106
2020-10-18   08:54:51     7     1   164.380   LOTEK     33   -108
2020-10-18   08:55:00     7     1   164.380   LOTEK     44   -105
2020-10-18   08:55:00     7     1   164.480   LOTEK      1   -112
2020-10-18   08:55:01     7     1   164.480   LOTEK     15   -112
2020-10-18   08:55:02     7     1   164.480   LOTEK     58   -111
2020-10-18   08:55:07     7     1   164.380   LOTEK     44   -104
2020-10-18   08:55:10     7     1   164.480   LOTEK     34   -113
2020-10-18   08:55:12     7     1   164.480   LOTEK      6   -113
2020-10-18   08:55:20     7     1   164.380   LOTEK     46   -107
2020-10-18   08:55:21     7     1   164.480   LOTEK     59   -114
2020-10-18   08:55:26     7     1   164.480   LOTEK     44   -114
2020-10-18   08:55:31     7     1   164.480   LOTEK     60   -114
2020-10-18   08:55:31     7     1   164.380   LOTEK      2   -106
2020-10-18   08:55:36     7     1   164.480   LOTEK     45   -115
2020-10-18   08:55:45     7     1   164.380   LOTEK     15   -108
2020-10-18   08:55:51     7     1   164.380   LOTEK    101   -110
2020-10-18   08:55:55     7     1   164.480   LOTEK     88   -114
2020-10-18   08:56:07     7     1   164.380   LOTEK      2   -105
2020-10-18   08:56:10     7     1   164.480   LOTEK      1   -114
2020-10-18   08:56:14     7     1   164.380   LOTEK    116   -105
2020-10-18   08:56:16     7     1   164.480   LOTEK     22   -111
2020-10-18   08:56:16     7     1   164.380   LOTEK      1   -106
2020-10-18   08:56:21     7     1   164.380   LOTEK     89   -106
2020-10-18   08:56:25     7     1   164.380   LOTEK     18   -107
2020-10-18   08:56:35     7     1   164.480   LOTEK     62   -114
2020-10-18   08:56:38     7     1   164.380   LOTEK     89   -112
2020-10-18   08:56:41     7     1   164.380   LOTEK    130   -107
2020-10-18   08:56:42     7     1   164.380   LOTEK      5   -107
2020-10-18   08:56:46     7     1   164.380   LOTEK    129   -105
2020-10-18   08:56:53     7     1   164.380   LOTEK     18   -106
2020-10-18   08:56:53     7     1   164.480   LOTEK      2   -113
2020-10-18   08:56:53     7     1   164.380   LOTEK      2   -107
2020-10-18   08:56:57     7     1   164.480   LOTEK    102   -116
2020-10-18   08:56:58     7     1   164.380   LOTEK     10   -105
2020-10-18   08:57:02     7     1   164.380   LOTEK     46   -105
2020-10-18   08:57:02     7     1   164.380   LOTEK     59   -106
2020-10-18   08:57:03     7     1   164.480   LOTEK      1   -113
2020-10-18   08:57:07     7     1   164.380   LOTEK      2   -106
2020-10-18   08:57:09     7     1   164.480   LOTEK     59   -115
2020-10-18   08:57:19     7     1   164.480   LOTEK     61   -115
2020-10-18   08:57:20     7     1   164.380   LOTEK     73   -106
2020-10-18   08:57:22     7     1   164.380   LOTEK     63   -108
2020-10-18   08:57:22     7     1   164.480   LOTEK     58   -114
2020-10-18   08:57:24     7     1   164.480   LOTEK      6   -112
2020-10-18   08:57:24     7     1   164.480   LOTEK     74   -110
2020-10-18   08:57:31     7     1   164.380   LOTEK     31   -111
2020-10-18   08:57:43     7     1   164.380   LOTEK      2   -106
2020-10-18   08:57:48     7     1   164.480   LOTEK     61   -115
2020-10-18   08:57:53     7     1   164.380   LOTEK     34   -106
2020-10-18   08:57:58     7     1   164.480   LOTEK     61   -111
2020-10-18   08:58:00     7     1   164.480   LOTEK    129   -113
2020-10-18   08:58:09     7     1   164.480   LOTEK     25    -61
2020-10-18   08:58:11     7     1   164.380   LOTEK      6   -107
2020-10-18   08:58:15     7     1   164.480   LOTEK     61   -112
2020-10-18   08:58:16     7     1   164.480   LOTEK    132   -112
2020-10-18   08:58:21     7     1   164.480   LOTEK      1   -114
2020-10-18   08:58:26     7     1   164.380   LOTEK     44   -107
2020-10-18   08:58:28     7     1   164.380   LOTEK     31   -106
2020-10-18   08:58:30     7     1   164.380   LOTEK     64   -105
2020-10-18   08:58:30     7     1   164.380   LOTEK      3   -104
2020-10-18   08:58:33     7     1   164.480   LOTEK    174   -113
2020-10-18   08:58:40     7     1   164.380   LOTEK     18   -106
2020-10-18   08:58:50     7     1   164.480   LOTEK      1   -112
2020-10-18   08:58:50     7     1   164.380   LOTEK     83   -108
2020-10-18   08:58:57     7     1   164.480   LOTEK      5   -113
2020-10-18   08:58:57     7     1   164.480   LOTEK     15   -116
2020-10-18   08:58:57     7     1   164.380   LOTEK     47   -107
2020-10-18   08:59:00     7     1   164.480   LOTEK     33   -112
2020-10-18   08:59:01     7     1   164.380   LOTEK     58   -107
2020-10-18   08:59:04     7     1   164.380   LOTEK     72   -106
2020-10-18   08:59:13     7     1   164.380   LOTEK     64   -108
2020-10-18   08:59:14     7     1   164.380   LOTEK    116   -110
2020-10-18   08:59:16     7     1   164.380   LOTEK     73   -108
2020-10-18   08:59:25     7     1   164.380   LOTEK     10   -109
2020-10-18   08:59:26     7     1   164.380   LOTEK     87   -105
2020-10-18   08:59:27     7     1   164.380   LOTEK     24   -105
2020-10-18   08:59:29     7     1   164.380   LOTEK     46   -104
2020-10-18   08:59:37     7     1   164.480   LOTEK     62   -115
2020-10-18   08:59:41     7     1   164.380   LOTEK      1   -104
2020-10-18   08:59:42     7     1   164.380   LOTEK     34   -106
2020-10-18   08:59:50     7     1   164.380   LOTEK      1   -108
2020-10-18   08:59:53     7     1   164.480   LOTEK     44   -112
2020-10-18   08:59:58     7     1   164.380   LOTEK     18   -108
2020-10-18   09:00:01     7     1   164.380   LOTEK     44   -105
2020-10-18   09:00:03     7     1   164.380   LOTEK      6   -109
2020-10-18   09:00:11     7     1   164.480   LOTEK     73   -111
2020-10-18   09:00:13     7     1   164.480   LOTEK     35   -111
2020-10-18   09:00:18     7     1   164.380   LOTEK     72   -107
2020-10-18   09:00:25     7     1   164.380   LOTEK     32   -109
2020-10-18   09:00:33     7     1   164.480   LOTEK     15   -111
2020-10-18   09:00:34     7     1   164.480   LOTEK      2   -115
2020-10-18   09:00:40     7     1   164.480   LOTEK     62   -116
2020-10-18   09:00:41     7     1   164.480   LOTEK     90   -112
2020-10-18   09:00:41     7     1   164.380   LOTEK      1   -107
2020-10-18   09:00:56     7     1   164.380   LOTEK     34   -103
2020-10-18   09:00:59     7     1   164.380   LOTEK     73   -105
2020-10-18   09:01:09     7     1   164.480   LOTEK    133   -110
2020-10-18   09:01:11     7     1   164.480   LOTEK     34   -112
2020-10-18   09:01:15     7     1   164.480   LOTEK      6   -116
2020-10-18   09:01:21     7     1   164.480   LOTEK    121   -112
2020-10-18   09:01:24     7     1   164.480   LOTEK     16   -113
2020-10-18   09:01:25     7     1   164.480   LOTEK     18   -112
2020-10-18   09:01:27     7     1   164.380   LOTEK     22   -104
2020-10-18   09:01:30     7     1   164.480   LOTEK     34   -115
2020-10-18   09:01:33     7     1   164.480   LOTEK     47   -114
2020-10-18   09:01:38     7     1   164.380   LOTEK      2   -109
2020-10-18   09:01:38     7     1   164.380   LOTEK      2   -107
2020-10-18   09:01:42     7     1   164.480   LOTEK     18   -111
2020-10-18   09:01:42     7     1   164.480   LOTEK     29   -113
2020-10-18   09:01:43     7     1   164.480   LOTEK     61   -112
2020-10-18   09:01:54     7     1   164.480   LOTEK     15   -111
2020-10-18   09:01:58     7     1   164.380   LOTEK     86   -108
2020-10-18   09:02:00     7     1   164.380   LOTEK     78   -104
2020-10-18   09:02:01     7     1   164.480   LOTEK     80   -114
2020-10-18   09:02:02     7     1   164.480   LOTEK     34   -114
2020-10-18   09:02:05     7     1   164.380   LOTEK    102   -108
2020-10-18   09:02:05     7     1   164.480   LOTEK     44   -112
2020-10-18   09:02:12     7     1   164.380   LOTEK     31   -107
2020-10-18   09:02:17     7     1   164.480   LOTEK      2   -113
2020-10-18   09:02:20     7     1   164.380   LOTEK     72   -105
2020-10-18   09:02:22     7     1   164.480   LOTEK     47   -114
2020-10-18   09:02:25     7     1   164.480   LOTEK     61   -113
2020-10-18   09:02:29     7     1   164.480   LOTEK     76   -111
2020-10-18   09:02:32     7     1   164.480   LOTEK     46   -116
2020-10-18   09:02:34     7     1   164.480   LOTEK     15   -112
2020-10-18   09:02:45     7     1   164.480   LOTEK     46   -112
2020-10-18   09:02:45     7     1   164.480   LOTEK    114   -115
2020-10-18   09:02:46     7     1   164.380   LOTEK      1   -106
2020-10-18   09:02:46     7     1   164.380   LOTEK     62   -108
2020-10-18   09:02:53     7     1   164.480   LOTEK     82   -112
2020-10-18   09:03:09     7     1   164.480   LOTEK    110   -112
2020-10-18   09:03:09     7     1   164.480   LOTEK     25    -61
2020-10-18   09:03:24     7     1   164.480   LOTEK     47   -116
2020-10-18   09:03:26     7     1   164.480   LOTEK     29   -112
2020-10-18   09:03:28     7     1   164.480   LOTEK    102   -116
2020-10-18   09:03:29     7     1   164.480   LOTEK    201   -110
2020-10-18   09:03:41     7     1   164.380   LOTEK     62   -104
2020-10-18   09:03:42     7     1   164.380   LOTEK     77   -106
2020-10-18   09:03:46     7     1   164.380   LOTEK     65   -105
2020-10-18   09:03:55     7     1   164.380   LOTEK     58   -108
2020-10-18   09:03:59     7     1   164.380   LOTEK     73   -105
2020-10-18   09:04:08     7     1   164.380   LOTEK     76   -106
2020-10-18   09:04:19     7     1   164.380   LOTEK     24   -107
2020-10-18   09:04:20     7     1   164.480   LOTEK    102   -115
2020-10-18   09:04:22     7     1   164.480   LOTEK     86   -111
2020-10-18   09:04:23     7     1   164.380   LOTEK    153   -102
2020-10-18   09:04:26     7     1   164.380   LOTEK     74   -108
2020-10-18   09:04:28     7     1   164.480   LOTEK     31   -112
2020-10-18   09:04:34     7     1   164.380   LOTEK     22   -107
2020-10-18   09:04:36     7     1   164.480   LOTEK      2   -111
2020-10-18   09:04:42     7     1   164.480   LOTEK     62   -113
2020-10-18   09:04:48     7     1   164.380   LOTEK     15   -108
2020-10-18   09:04:53     7     1   164.380   LOTEK     45   -104
2020-10-18   09:05:00     7     1   164.480   LOTEK      1   -110
2020-10-18   09:05:08     7     1   164.480   LOTEK     30   -113
2020-10-18   09:05:10     7     1   164.480   LOTEK     73   -113
2020-10-18   09:05:12     7     1   164.380   LOTEK     67   -110
2020-10-18   09:05:16     7     1   164.480   LOTEK      4   -114
2020-10-18   09:05:18     7     1   164.380   LOTEK    159   -109
2020-10-18   09:05:20     7     1   164.380   LOTEK      1   -106
2020-10-18   09:05:25     7     1   164.480   LOTEK     11   -113
2020-10-18   09:05:30     7     1   164.480   LOTEK    116   -113
2020-10-18   09:05:32     7     1   164.480   LOTEK     24   -111
2020-10-18   09:05:35     7     1   164.380   LOTEK     75   -107
2020-10-18   09:05:38     7     1   164.380   LOTEK     58   -107
2020-10-18   09:05:38     7     1   164.480   LOTEK     29   -114
2020-10-18   09:05:41     7     1   164.380   LOTEK      7   -104
2020-10-18   09:05:51     7     1   164.380   LOTEK     33   -109
2020-10-18   09:05:53     7     1   164.380   LOTEK      6   -110
2020-10-18   09:05:54     7     1   164.380   LOTEK     44   -104
2020-10-18   09:05:57     7     1   164.480   LOTEK     86   -116
2020-10-18   09:06:01     7     1   164.380   LOTEK     48   -103
2020-10-18   09:06:04     7     1   164.480   LOTEK     44   -115
2020-10-18   09:06:06     7     1   164.480   LOTEK      3   -114
2020-10-18   09:06:17     7     1   164.380   LOTEK     46   -104
2020-10-18   09:06:20     7     1   164.380   LOTEK    116   -108
2020-10-18   09:06:20     7     1   164.480   LOTEK     18   -113
2020-10-18   09:06:22     7     1   164.380   LOTEK     58   -105
2020-10-18   09:06:23     7     1   164.480   LOTEK     31   -113
2020-10-18   09:06:24     7     1   164.480   LOTEK    117   -112
2020-10-18   09:06:37     7     1   164.380   LOTEK     61   -107
2020-10-18   09:06:41     7     1   164.480   LOTEK      1   -111
2020-10-18   09:06:42     7     1   164.480   LOTEK     58   -112
2020-10-18   09:06:43     7     1   164.380   LOTEK     22   -110
2020-10-18   09:06:45     7     1   164.480   LOTEK     30   -115
2020-10-18   09:06:46     7     1   164.380   LOTEK      1   -107
2020-10-18   09:06:47     7     1   164.380   LOTEK     34   -105
2020-10-18   09:06:49     7     1   164.480   LOTEK     45   -112
2020-10-18   09:06:49     7     1   164.480   LOTEK     52   -110
2020-10-18   09:06:58     7     1   164.380   LOTEK     34   -105
2020-10-18   09:06:58     7     1   164.480   LOTEK     60   -114
2020-10-18   09:07:05     7     1   164.380   LOTEK     46   -106
2020-10-18   09:07:06     7     1   164.380   LOTEK      1   -103
2020-10-18   09:07:07     7     1   164.480   LOTEK      4   -110
2020-10-18   09:07:08     7     1   164.380   LOTEK     45   -107
2020-10-18   09:07:12     7     1   164.480   LOTEK      1   -110
2020-10-18   09:07:17     7     1   164.380   LOTEK    121   -109
2020-10-18   09:07:25     7     1   164.480   LOTEK     62   -113
2020-10-18   09:07:28     7     1   164.380   LOTEK      2   -105
2020-10-18   09:07:36     7     1   164.380   LOTEK     46   -104
2020-10-18   09:07:37     7     1   164.480   LOTEK     31   -112
2020-10-18   09:07:38     7     1   164.480   LOTEK     18   -112
2020-10-18   09:07:40     7     1   164.480   LOTEK      1   -115
2020-10-18   09:07:45     7     1   164.380   LOTEK     32   -104
2020-10-18   09:07:49     7     1   164.380   LOTEK     34   -108
2020-10-18   09:07:49     7     1   164.380   LOTEK     47   -106
2020-10-18   09:07:53     7     1   164.380   LOTEK     61   -105
2020-10-18   09:07:54     7     1   164.480   LOTEK     15   -110
2020-10-18   09:07:54     7     1   164.380   LOTEK     38   -110
2020-10-18   09:08:01     7     1   164.380   LOTEK     46   -109
2020-10-18   09:08:04     7     1   164.480   LOTEK     80   -112
2020-10-18   09:08:09     7     1   164.480   LOTEK     25    -61
2020-10-18   09:08:21     7     1   164.380   LOTEK      6   -104
2020-10-18   09:08:34     7     1   164.380   LOTEK     46   -104
2020-10-18   09:08:35     7     1   164.380   LOTEK    116   -106
2020-10-18   09:08:37     7     1   164.380   LOTEK      2   -108
2020-10-18   09:08:38     7     1   164.480   LOTEK     44   -114
2020-10-18   09:08:39     7     1   164.480   LOTEK     31   -113
2020-10-18   09:08:44     7     1   164.380   LOTEK      1   -105
2020-10-18   09:08:44     7     1   164.380   LOTEK     61   -104
2020-10-18   09:08:50     7     1   164.380   LOTEK     15   -104
2020-10-18   09:08:53     7     1   164.480   LOTEK     87   -113
2020-10-18   09:08:59     7     1   164.480   LOTEK     92   -114
2020-10-18   09:09:01     7     1   164.480   LOTEK      2   -114
2020-10-18   09:09:02     7     1   164.380   LOTEK      2   -109
2020-10-18   09:09:05     7     1   164.380   LOTEK    200   -111
2020-10-18   09:09:12     7     1   164.480   LOTEK     15   -116
2020-10-18   09:09:17     7     1   164.480   LOTEK     34   -114
2020-10-18   09:09:31     7     1   164.380   LOTEK     59   -104
2020-10-18   09:09:32     7     1   164.480   LOTEK      8   -111
2020-10-18   09:09:37     7     1   164.480   LOTEK     55   -116
2020-10-18   09:09:45     7     1   164.380   LOTEK     80   -108
2020-10-18   09:09:46     7     1   164.380   LOTEK      2   -104
2020-10-18   09:09:52     7     1   164.380   LOTEK     40   -102
2020-10-18   09:09:53     7     1   164.480   LOTEK      2   -112
2020-10-18   09:09:54     7     1   164.380   LOTEK      3   -105
2020-10-18   09:09:54     7     1   164.380   LOTEK     45   -110
2020-10-18   09:09:55     7     1   164.380   LOTEK     45   -106
2020-10-18   09:09:59     7     1   164.380   LOTEK     16   -107
2020-10-18   09:10:11     7     1   164.380   LOTEK     44   -104
2020-10-18   09:10:12     7     1   164.380   LOTEK     53   -106
2020-10-18   09:10:15     7     1   164.480   LOTEK     44   -114
2020-10-18   09:10:16     7     1   164.380   LOTEK     61   -107
2020-10-18   09:10:19     7     1   164.480   LOTEK    171   -109
2020-10-18   09:10:24     7     1   164.480   LOTEK     29   -110
2020-10-18   09:10:24     7     1   164.480   LOTEK     63   -112
2020-10-18   09:10:25     7     1   164.480   LOTEK      1   -112
2020-10-18   09:10:26     7     1   164.380   LOTEK     46   -106
2020-10-18   09:10:28     7     1   164.480   LOTEK    116   -115
2020-10-18   09:10:35     7     1   164.480   LOTEK     47   -113
2020-10-18   09:10:37     7     1   164.480   LOTEK      1   -116
2020-10-18   09:10:50     7     1   164.480   LOTEK      8   -116
2020-10-18   09:10:52     7     1   164.380   LOTEK     90   -104
2020-10-18   09:10:54     7     1   164.380   LOTEK      2   -104
2020-10-18   09:10:56     7     1   164.480   LOTEK     21   -112
2020-10-18   09:11:07     7     1   164.480   LOTEK    102   -111
2020-10-18   09:11:09     7     1   164.480   LOTEK     29   -110
2020-10-18   09:11:12     7     1   164.380   LOTEK    193   -109
2020-10-18   09:11:12     7     1   164.480   LOTEK     44   -111
2020-10-18   09:11:18     7     1   164.380   LOTEK     46   -107
2020-10-18   09:11:28     7     1   164.480   LOTEK     96   -115
2020-10-18   09:11:31     7     1   164.380   LOTEK     67   -111
2020-10-18   09:11:31     7     1   164.380   LOTEK     61   -106
2020-10-18   09:11:32     7     1   164.480   LOTEK     45   -115
2020-10-18   09:11:32     7     1   164.480   LOTEK     42   -112
2020-10-18   09:11:32     7     1   164.380   LOTEK     33   -103
2020-10-18   09:11:36     7     1   164.380   LOTEK      1   -107
2020-10-18   09:11:38     7     1   164.380   LOTEK      3   -106
2020-10-18   09:11:54     7     1   164.480   LOTEK     15   -112
2020-10-18   09:12:00     7     1   164.480   LOTEK     46   -113
2020-10-18   09:12:05     7     1   164.380   LOTEK    200   -106
2020-10-18   09:12:09     7     1   164.380   LOTEK      1   -104
2020-10-18   09:12:10     7     1   164.480   LOTEK     34   -114
2020-10-18   09:12:12     7     1   164.480   LOTEK      2   -113
2020-10-18   09:12:22     7     1   164.380   LOTEK     29   -104
2020-10-18   09:12:34     7     1   164.480   LOTEK    109   -112
2020-10-18   09:12:42     7     1   164.480   LOTEK    185   -114
2020-10-18   09:12:45     7     1   164.480   LOTEK      1   -111
2020-10-18   09:12:51     7     1   164.480   LOTEK     33   -111
2020-10-18   09:12:51     7     1   164.380   LOTEK     44   -106
2020-10-18   09:12:53     7     1   164.480   LOTEK     73   -116
2020-10-18   09:12:57     7     1   164.380   LOTEK     61   -105
2020-10-18   09:13:02     7     1   164.480   LOTEK     34   -112
2020-10-18   09:13:04     7     1   164.480   LOTEK    130   -115
2020-10-18   09:13:08     7     1   164.480   LOTEK    101   -112
2020-10-18   09:13:09     7     1   164.480   LOTEK     25    -62
2020-10-18   09:13:16     7     1   164.480   LOTEK     46   -111
2020-10-18   09:13:26     7     1   164.480   LOTEK      6   -114
2020-10-18   09:13:30     7     1   164.480   LOTEK     52   -112
2020-10-18   09:13:30     7     1   164.380   LOTEK      8   -110
2020-10-18   09:13:36     7     1   164.480   LOTEK     19   -112
2020-10-18   09:13:36     7     1   164.480   LOTEK     55   -114
2020-10-18   09:13:40     7     1   164.480   LOTEK     15   -115
2020-10-18   09:13:43     7     1   164.480   LOTEK      5   -114
2020-10-18   09:13:43     7     1   164.480   LOTEK     45   -113
2020-10-18   09:13:49     7     1   164.380   LOTEK     48   -104
2020-10-18   09:13:50     7     1   164.380   LOTEK     58   -106
2020-10-18   09:13:51     7     1   164.480   LOTEK     15   -112
2020-10-18   09:13:57     7     1   164.380   LOTEK     18   -105
2020-10-18   09:13:58     7     1   164.480   LOTEK     72   -112
2020-10-18   09:14:03     7     1   164.380   LOTEK     48   -104
2020-10-18   09:14:05     7     1   164.380   LOTEK     18   -105
2020-10-18   09:14:08     7     1   164.380   LOTEK     89   -103
2020-10-18   09:14:10     7     1   164.480   LOTEK      2   -113
2020-10-18   09:14:20     7     1   164.380   LOTEK     32   -104
2020-10-18   09:14:21     7     1   164.480   LOTEK      2   -111
2020-10-18   09:14:25     7     1   164.480   LOTEK      2   -111
2020-10-18   09:14:27     7     1   164.380   LOTEK     46   -105
2020-10-18   09:14:30     7     1   164.480   LOTEK      8   -113
2020-10-18   09:14:34     7     1   164.380   LOTEK      5   -104
2020-10-18   09:14:39     7     1   164.480   LOTEK     89   -110
2020-10-18   09:14:52     7     1   164.480   LOTEK    116   -115
2020-10-18   09:15:00     7     1   164.380   LOTEK      1   -107
2020-10-18   09:15:02     7     1   164.380   LOTEK     73   -105
2020-10-18   09:15:04     7     1   164.480   LOTEK      5   -113
2020-10-18   09:15:07     7     1   164.380   LOTEK      2   -106
2020-10-18   09:15:11     7     1   164.380   LOTEK     15   -104
2020-10-18   09:15:12     7     1   164.380   LOTEK     44   -106
2020-10-18   09:15:14     7     1   164.480   LOTEK     92   -113
2020-10-18   09:15:28     7     1   164.480   LOTEK      2   -111
2020-10-18   09:15:28     7     1   164.380   LOTEK     33   -108
2020-10-18   09:15:43     7     1   164.480   LOTEK    111   -112
2020-10-18   09:15:51     7     1   164.380   LOTEK     86   -106
2020-10-18   09:15:53     7     1   164.380   LOTEK     73   -106
2020-10-18   09:16:03     7     1   164.380   LOTEK     88   -107
2020-10-18   09:16:07     7     1   164.380   LOTEK    130   -103
2020-10-18   09:16:18     7     1   164.480   LOTEK    118   -116
2020-10-18   09:16:37     7     1   164.380   LOTEK      1   -105
2020-10-18   09:16:42     7     1   164.480   LOTEK     75   -111
2020-10-18   09:16:45     7     1   164.480   LOTEK     19   -112
2020-10-18   09:16:45     7     1   164.480   LOTEK     33   -115
2020-10-18   09:16:46     7     1   164.480   LOTEK     29   -113
2020-10-18   09:16:48     7     1   164.380   LOTEK     29   -104
2020-10-18   09:16:51     7     1   164.480   LOTEK     73   -113
2020-10-18   09:16:51     7     1   164.380   LOTEK     74   -104
2020-10-18   09:16:55     7     1   164.380   LOTEK     21   -108
2020-10-18   09:17:02     7     1   164.480   LOTEK      1   -112
2020-10-18   09:17:02     7     1   164.480   LOTEK      3   -112
2020-10-18   09:17:05     7     1   164.480   LOTEK    159   -111
2020-10-18   09:17:05     7     1   164.480   LOTEK     15   -110
2020-10-18   09:17:06     7     1   164.480   LOTEK     18   -112
2020-10-18   09:17:08     7     1   164.380   LOTEK    181   -104
2020-10-18   09:17:21     7     1   164.480   LOTEK    104   -111
2020-10-18   09:17:25     7     1   164.480   LOTEK     15   -113
2020-10-18   09:17:34     7     1   164.380   LOTEK     46   -105
2020-10-18   09:17:45     7     1   164.380   LOTEK     15   -107
2020-10-18   09:17:52     7     1   164.480   LOTEK     10   -114
2020-10-18   09:17:54     7     1   164.480   LOTEK     79   -115
2020-10-18   09:18:01     7     1   164.380   LOTEK     58   -103
2020-10-18   09:18:02     7     1   164.480   LOTEK    112   -112
2020-10-18   09:18:09     7     1   164.480   LOTEK     25    -61
2020-10-18   09:18:10     7     1   164.380   LOTEK     46   -103
2020-10-18   09:18:11     7     1   164.480   LOTEK      8   -111
2020-10-18   09:18:13     7     1   164.380   LOTEK     33   -104
2020-10-18   09:18:16     7     1   164.480   LOTEK     34   -111
2020-10-18   09:18:25     7     1   164.480   LOTEK     62   -113
2020-10-18   09:18:25     7     1   164.480   LOTEK    131   -113
2020-10-18   09:18:26     7     1   164.480   LOTEK      4   -116
2020-10-18   09:18:28     7     1   164.380   LOTEK     44   -110
2020-10-18   09:18:30     7     1   164.380   LOTEK     18   -108
2020-10-18   09:18:30     7     1   164.480   LOTEK     22   -111
2020-10-18   09:18:35     7     1   164.480   LOTEK     51   -111
2020-10-18   09:18:38     7     1   164.480   LOTEK      2   -111
2020-10-18   09:18:41     7     1   164.480   LOTEK      1   -110
2020-10-18   09:18:43     7     1   164.480   LOTEK    116   -114
2020-10-18   09:18:44     7     1   164.380   LOTEK     89   -106
2020-10-18   09:18:48     7     1   164.380   LOTEK     46   -103
2020-10-18   09:18:54     7     1   164.480   LOTEK      8   -109
2020-10-18   09:18:54     7     1   164.380   LOTEK     46   -103
2020-10-18   09:18:58     7     1   164.480   LOTEK     93   -116
2020-10-18   09:18:59     7     1   164.380   LOTEK     46   -105
2020-10-18   09:19:02     7     1   164.380   LOTEK     17   -110
2020-10-18   09:19:04     7     1   164.480   LOTEK     44   -110
2020-10-18   09:19:05     7     1   164.480   LOTEK     64   -112
2020-10-18   09:19:08     7     1   164.480   LOTEK      1   -114
2020-10-18   09:19:23     7     1   164.380   LOTEK     33   -105
2020-10-18   09:19:25     7     1   164.380   LOTEK     73   -107
2020-10-18   09:19:26     7     1   164.480   LOTEK     82   -111
2020-10-18   09:19:27     7     1   164.380   LOTEK    190   -108
2020-10-18   09:19:29     7     1   164.380   LOTEK     15   -105
2020-10-18   09:19:29     7     1   164.380   LOTEK      2   -104
2020-10-18   09:19:31     7     1   164.480   LOTEK      1   -112
2020-10-18   09:19:38     7     1   164.480   LOTEK     73   -114
2020-10-18   09:19:40     7     1   164.380   LOTEK      1   -105
2020-10-18   09:19:48     7     1   164.380   LOTEK     31   -107
2020-10-18   09:20:13     7     1   164.380   LOTEK     58   -105
2020-10-18   09:20:22     7     1   164.380   LOTEK    101   -107
2020-10-18   09:20:24     7     1   164.480   LOTEK     44   -115
2020-10-18   09:20:25     7     1   164.480   LOTEK     34   -112
2020-10-18   09:20:28     7     1   164.380   LOTEK      2   -104
2020-10-18   09:20:32     7     1   164.480   LOTEK      1   -113
2020-10-18   09:20:42     7     1   164.380   LOTEK    134   -104
2020-10-18   09:20:45     7     1   164.480   LOTEK     92   -114
2020-10-18   09:20:54     7     1   164.480   LOTEK     10   -114
2020-10-18   09:20:56     7     1   164.480   LOTEK     62   -114
2020-10-18   09:20:57     7     1   164.480   LOTEK     31   -112
2020-10-18   09:20:59     7     1   164.480   LOTEK     53   -116
2020-10-18   09:21:14     7     1   164.480   LOTEK    159   -113
2020-10-18   09:21:14     7     1   164.380   LOTEK      2   -107
2020-10-18   09:21:16     7     1   164.480   LOTEK     46   -114
2020-10-18   09:21:17     7     1   164.380   LOTEK    132   -106
2020-10-18   09:21:17     7     1   164.480   LOTEK     34   -112
2020-10-18   09:21:21     7     1   164.380   LOTEK     18   -105
2020-10-18   09:21:24     7     1   164.380   LOTEK     46   -103
2020-10-18   09:21:29     7     1   164.380   LOTEK     62   -105
2020-10-18   09:21:31     7     1   164.380   LOTEK      3   -106
2020-10-18   09:21:34     7     1   164.380   LOTEK     30   -103
2020-10-18   09:21:37     7     1   164.380   LOTEK      1   -105
2020-10-18   09:21:41     7     1   164.380   LOTEK     59   -104
2020-10-18   09:21:42     7     1   164.480   LOTEK     34   -114
2020-10-18   09:21:46     7     1   164.380   LOTEK    204   -110
2020-10-18   09:21:46     7     1   164.380   LOTEK      6   -106
2020-10-18   09:21:48     7     1   164.480   LOTEK     29   -113
2020-10-18   09:21:54     7     1   164.380   LOTEK      2   -108
2020-10-18   09:21:55     7     1   164.380   LOTEK     73   -104
2020-10-18   09:22:00     7     1   164.480   LOTEK     44   -112
2020-10-18   09:22:03     7     1   164.480   LOTEK     92   -112
2020-10-18   09:22:10     7     1   164.480   LOTEK     17   -109
2020-10-18   09:22:11     7     1   164.480   LOTEK    102   -112
2020-10-18   09:22:13     7     1   164.380   LOTEK    117   -103
2020-10-18   09:22:21     7     1   164.380   LOTEK     46   -103
2020-10-18   09:22:23     7     1   164.380   LOTEK     34   -104
2020-10-18   09:22:24     7     1   164.480   LOTEK      7   -114
2020-10-18   09:22:25     7     1   164.380   LOTEK    148   -105
2020-10-18   09:22:25     7     1   164.480   LOTEK     46   -113
2020-10-18   09:22:36     7     1   164.480   LOTEK    186   -114
2020-10-18   09:22:37     7     1   164.480   LOTEK    158   -112
2020-10-18   09:22:38     7     1   164.380   LOTEK     18   -104
2020-10-18   09:22:39     7     1   164.480   LOTEK     64   -116
2020-10-18   09:22:40     7     1   164.480   LOTEK      2   -114
2020-10-18   09:22:45     7     1   164.480   LOTEK      1   -113
2020-10-18   09:22:49     7     1   164.380   LOTEK      5   -103
2020-10-18   09:22:54     7     1   164.480   LOTEK     34   -113
2020-10-18   09:22:54     7     1   164.380   LOTEK      1   -104
2020-10-18   09:22:57     7     1   164.380   LOTEK     15   -107
2020-10-18   09:23:02     7     1   164.480   LOTEK     30   -113
2020-10-18   09:23:02     7     1   164.480   LOTEK     16   -114
2020-10-18   09:23:03     7     1   164.480   LOTEK     33   -110
2020-10-18   09:23:09     7     1   164.480   LOTEK     25    -61
2020-10-18   09:23:14     7     1   164.480   LOTEK     90   -111
2020-10-18   09:23:20     7     1   164.480   LOTEK     44   -111
2020-10-18   09:23:20     7     1   164.380   LOTEK    159   -103
2020-10-18   09:23:22     7     1   164.380   LOTEK      1   -105
2020-10-18   09:23:32     7     1   164.380   LOTEK     24   -103
2020-10-18   09:23:32     7     1   164.380   LOTEK    116   -105
2020-10-18   09:23:46     7     1   164.480   LOTEK     29   -110
2020-10-18   09:23:52     7     1   164.380   LOTEK      8   -107
2020-10-18   09:23:54     7     1   164.480   LOTEK     59   -110
2020-10-18   09:24:00     7     1   164.480   LOTEK      1   -111
2020-10-18   09:24:02     7     1   164.480   LOTEK     18   -113
2020-10-18   09:24:04     7     1   164.480   LOTEK      2   -113
2020-10-18   09:24:17     7     1   164.380   LOTEK      8   -104
2020-10-18   09:24:18     7     1   164.480   LOTEK     64   -112
2020-10-18   09:24:21     7     1   164.380   LOTEK      8   -105
2020-10-18   09:24:51     7     1   164.480   LOTEK     29   -112
2020-10-18   09:24:53     7     1   164.380   LOTEK     31   -105
2020-10-18   09:24:59     7     1   164.480   LOTEK     33   -112
2020-10-18   09:25:02     7     1   164.380   LOTEK     18   -106
2020-10-18   09:25:04     7     1   164.480   LOTEK     17   -112
2020-10-18   09:25:05     7     1   164.380   LOTEK      4   -103
2020-10-18   09:25:13     7     1   164.480   LOTEK      2   -111
2020-10-18   09:25:25     7     1   164.380   LOTEK     10   -110
2020-10-18   09:25:25     7     1   164.380   LOTEK     45   -103
2020-10-18   09:25:27     7     1   164.380   LOTEK     10   -106
2020-10-18   09:25:29     7     1   164.480   LOTEK      2   -114
2020-10-18   09:25:30     7     1   164.380   LOTEK      6   -105
2020-10-18   09:25:34     7     1   164.380   LOTEK     45   -104
2020-10-18   09:25:42     7     1   164.480   LOTEK     22   -113
2020-10-18   09:25:46     7     1   164.380   LOTEK      3   -104
2020-10-18   09:25:47     7     1   164.480   LOTEK     47   -113
2020-10-18   09:25:57     7     1   164.380   LOTEK      2   -108
2020-10-18   09:26:10     7     1   164.380   LOTEK    137   -104
2020-10-18   09:26:19     7     1   164.480   LOTEK     15   -114
2020-10-18   09:26:21     7     1   164.380   LOTEK    106   -108
2020-10-18   09:26:23     7     1   164.480   LOTEK     11   -110
2020-10-18   09:26:29     7     1   164.480   LOTEK     78   -115
2020-10-18   09:26:31     7     1   164.380   LOTEK      2   -107
2020-10-18   09:26:32     7     1   164.480   LOTEK      2   -116
2020-10-18   09:26:37     7     1   164.480   LOTEK     90   -111
2020-10-18   09:26:39     7     1   164.380   LOTEK      3   -106
2020-10-18   09:26:43     7     1   164.380   LOTEK     18   -107
2020-10-18   09:27:08     7     1   164.380   LOTEK    116   -106
2020-10-18   09:27:10     7     1   164.380   LOTEK     29   -104
2020-10-18   09:27:11     7     1   164.480   LOTEK     19   -111
2020-10-18   09:27:12     7     1   164.480   LOTEK    135   -111
2020-10-18   09:27:21     7     1   164.480   LOTEK     77   -115
2020-10-18   09:27:22     7     1   164.480   LOTEK    164   -114
2020-10-18   09:27:30     7     1   164.380   LOTEK     44   -105
2020-10-18   09:27:30     7     1   164.480   LOTEK      3   -113
2020-10-18   09:27:44     7     1   164.380   LOTEK     29   -104
2020-10-18   09:27:46     7     1   164.380   LOTEK     58   -105
2020-10-18   09:27:50     7     1   164.480   LOTEK      1   -114
2020-10-18   09:27:51     7     1   164.480   LOTEK     52   -113
2020-10-18   09:27:53     7     1   164.480   LOTEK     62   -113
2020-10-18   09:27:56     7     1   164.380   LOTEK      6   -106
2020-10-18   09:28:08     7     1   164.380   LOTEK     10   -105
2020-10-18   09:28:09     7     1   164.480   LOTEK     25    -61
2020-10-18   09:28:09     7     1   164.480   LOTEK      1   -109
2020-10-18   09:28:09     7     1   164.380   LOTEK     87   -104
2020-10-18   09:28:17     7     1   164.480   LOTEK     34   -112
2020-10-18   09:28:18     7     1   164.380   LOTEK     73   -107
2020-10-18   09:28:20     7     1   164.480   LOTEK     89   -111
2020-10-18   09:28:22     7     1   164.480   LOTEK    210   -115
2020-10-18   09:28:24     7     1   164.480   LOTEK     58   -110
2020-10-18   09:28:24     7     1   164.480   LOTEK     58   -112
2020-10-18   09:28:24     7     1   164.380   LOTEK      1   -105
2020-10-18   09:28:28     7     1   164.380   LOTEK     74   -104
2020-10-18   09:28:30     7     1   164.380   LOTEK     44   -104
2020-10-18   09:28:35     7     1   164.380   LOTEK    159   -108
2020-10-18   09:28:49     7     1   164.480   LOTEK     31   -115
2020-10-18   09:28:52     7     1   164.480   LOTEK    186   -113
2020-10-18   09:28:54     7     1   164.380   LOTEK     46   -106
2020-10-18   09:29:00     7     1   164.380   LOTEK     75   -108
2020-10-18   09:29:05     7     1   164.480   LOTEK      6   -110
2020-10-18   09:29:08     7     1   164.480   LOTEK    164   -109
2020-10-18   09:29:17     7     1   164.380   LOTEK      8   -107
2020-10-18   09:29:22     7     1   164.480   LOTEK     61   -111
2020-10-18   09:29:23     7     1   164.380   LOTEK     15   -106
2020-10-18   09:29:23     7     1   164.380   LOTEK      3   -103
2020-10-18   09:29:23     7     1   164.380   LOTEK      3   -105
2020-10-18   09:29:27     7     1   164.480   LOTEK     93   -115
2020-10-18   09:29:28     7     1   164.480   LOTEK     19   -112
2020-10-18   09:29:29     7     1   164.480   LOTEK      1   -115
2020-10-18   09:29:30     7     1   164.380   LOTEK     87   -104
2020-10-18   09:29:31     7     1   164.380   LOTEK    120   -107
2020-10-18   09:29:33     7     1   164.380   LOTEK     18   -105
2020-10-18   09:29:44     7     1   164.480   LOTEK      2   -113
2020-10-18   09:29:49     7     1   164.380   LOTEK     47   -108
2020-10-18   09:29:51     7     1   164.380   LOTEK     45   -107
2020-10-18   09:29:52     7     1   164.480   LOTEK     33   -113
2020-10-18   09:30:01     7     1   164.380   LOTEK    135   -105
2020-10-18   09:30:04     7     1   164.380   LOTEK      1   -106
2020-10-18   09:30:04     7     1   164.480   LOTEK     47   -113
2020-10-18   09:30:08     7     1   164.480   LOTEK     46   -110
2020-10-18   09:30:11     7     1   164.480   LOTEK     46   -112
2020-10-18   09:30:12     7     1   164.380   LOTEK     62   -104
2020-10-18   09:30:12     7     1   164.380   LOTEK     34   -105
2020-10-18   09:30:16     7     1   164.480   LOTEK     89   -111
2020-10-18   09:30:18     7     1   164.480   LOTEK     47   -115
2020-10-18   09:30:24     7     1   164.480   LOTEK     15   -111
2020-10-18   09:30:32     7     1   164.480   LOTEK     89   -110
2020-10-18   09:30:34     7     1   164.380   LOTEK    180   -107
2020-10-18   09:30:35     7     1   164.380   LOTEK     29   -103
2020-10-18   09:30:41     7     1   164.480   LOTEK    101   -115
2020-10-18   09:30:41     7     1   164.480   LOTEK     31   -111
2020-10-18   09:30:42     7     1   164.480   LOTEK     92   -109
2020-10-18   09:30:43     7     1   164.480   LOTEK     62   -110
2020-10-18   09:30:43     7     1   164.480   LOTEK     44   -112
2020-10-18   09:30:49     7     1   164.480   LOTEK      5   -110
2020-10-18   09:30:54     7     1   164.480   LOTEK      2   -111
2020-10-18   09:31:03     7     1   164.380   LOTEK     38   -106
2020-10-18   09:31:13     7     1   164.480   LOTEK     24   -111
2020-10-18   09:31:14     7     1   164.380   LOTEK     20   -106
2020-10-18   09:31:16     7     1   164.480   LOTEK     44   -109
2020-10-18   09:31:27     7     1   164.480   LOTEK      2   -113
2020-10-18   09:31:29     7     1   164.380   LOTEK    101   -106
2020-10-18   09:31:32     7     1   164.480   LOTEK     45   -112
2020-10-18   09:31:33     7     1   164.480   LOTEK     46   -110
2020-10-18   09:31:36     7     1   164.480   LOTEK      7   -111
2020-10-18   09:31:40     7     1   164.380   LOTEK      8   -106
2020-10-18   09:31:44     7     1   164.380   LOTEK     80   -104
2020-10-18   09:31:56     7     1   164.480   LOTEK     73   -110
2020-10-18   09:31:58     7     1   164.380   LOTEK     15   -105
2020-10-18   09:32:00     7     1   164.380   LOTEK     18   -105
2020-10-18   09:32:10     7     1   164.380   LOTEK     75   -104
2020-10-18   09:32:10     7     1   164.380   LOTEK     75   -103
2020-10-18   09:32:14     7     1   164.480   LOTEK    157   -111
2020-10-18   09:32:20     7     1   164.480   LOTEK      2   -116
2020-10-18   09:32:20     7     1   164.480   LOTEK     66   -111
2020-10-18   09:32:21     7     1   164.480   LOTEK     58   -116
2020-10-18   09:32:33     7     1   164.480   LOTEK      1   -112
2020-10-18   09:32:38     7     1   164.380   LOTEK      2   -104
2020-10-18   09:32:41     7     1   164.480   LOTEK     61   -113
2020-10-18   09:32:46     7     1   164.380   LOTEK     32   -104
2020-10-18   09:32:59     7     1   164.480   LOTEK     61   -111
2020-10-18   09:32:59     7     1   164.380   LOTEK      2   -105
2020-10-18   09:33:01     7     1   164.480   LOTEK    159   -111
2020-10-18   09:33:02     7     1   164.380   LOTEK     53   -106
2020-10-18   09:33:08     7     1   164.380   LOTEK    127   -109
2020-10-18   09:33:09     7     1   164.480   LOTEK     25    -61
2020-10-18   09:33:11     7     1   164.480   LOTEK     33   -113
2020-10-18   09:33:22     7     1   164.380   LOTEK     58   -103
2020-10-18   09:33:22     7     1   164.380   LOTEK     31   -104
2020-10-18   09:33:23     7     1   164.380   LOTEK     34   -108
2020-10-18   09:33:23     7     1   164.380   LOTEK      1   -103
2020-10-18   09:33:30     7     1   164.380   LOTEK      3   -105
2020-10-18   09:33:38     7     1   164.380   LOTEK     58   -107
2020-10-18   09:33:47     7     1   164.480   LOTEK     24   -112
2020-10-18   09:33:48     7     1   164.380   LOTEK      3   -105
2020-10-18   09:33:54     7     1   164.480   LOTEK     73   -110
2020-10-18   09:33:56     7     1   164.380   LOTEK    133   -107
2020-10-18   09:34:02     7     1   164.480   LOTEK      8   -113
2020-10-18   09:34:02     7     1   164.480   LOTEK     43   -114
2020-10-18   09:34:10     7     1   164.380   LOTEK    114   -107
2020-10-18   09:34:11     7     1   164.380   LOTEK     22   -107
2020-10-18   09:34:15     7     1   164.480   LOTEK     62   -111
2020-10-18   09:34:17     7     1   164.480   LOTEK     62   -113
2020-10-18   09:34:24     7     1   164.480   LOTEK      2   -112
2020-10-18   09:34:25     7     1   164.380   LOTEK     18   -102
2020-10-18   09:34:26     7     1   164.380   LOTEK     46   -104
2020-10-18   09:34:27     7     1   164.480   LOTEK     64   -113
2020-10-18   09:34:28     7     1   164.380   LOTEK     33   -103
2020-10-18   09:34:29     7     1   164.480   LOTEK      2   -110
2020-10-18   09:34:31     7     1   164.380   LOTEK    158   -110
2020-10-18   09:34:31     7     1   164.380   LOTEK     15   -105
2020-10-18   09:34:34     7     1   164.380   LOTEK     74   -110
2020-10-18   09:34:35     7     1   164.380   LOTEK     18   -105
2020-10-18   09:34:36     7     1   164.480   LOTEK    133   -112
2020-10-18   09:34:37     7     1   164.380   LOTEK     29   -104
2020-10-18   09:34:38     7     1   164.380   LOTEK     22   -106
2020-10-18   09:34:43     7     1   164.480   LOTEK     16   -115
2020-10-18   09:34:46     7     1   164.380   LOTEK     44   -107
2020-10-18   09:34:54     7     1   164.380   LOTEK     32   -106
2020-10-18   09:34:58     7     1   164.380   LOTEK     89   -110
2020-10-18   09:35:00     7     1   164.380   LOTEK     46   -102
2020-10-18   09:35:01     7     1   164.380   LOTEK     62   -104
2020-10-18   09:35:05     7     1   164.480   LOTEK      4   -111
2020-10-18   09:35:06     7     1   164.380   LOTEK      6   -105
2020-10-18   09:35:07     7     1   164.480   LOTEK     33   -112
2020-10-18   09:35:08     7     1   164.380   LOTEK     83   -105
2020-10-18   09:35:11     7     1   164.480   LOTEK      2   -113
2020-10-18   09:35:14     7     1   164.480   LOTEK      1   -114
2020-10-18   09:35:16     7     1   164.380   LOTEK     29   -104
2020-10-18   09:35:18     7     1   164.380   LOTEK      1   -105
2020-10-18   09:35:19     7     1   164.480   LOTEK     46   -112
2020-10-18   09:35:20     7     1   164.480   LOTEK     15   -112
2020-10-18   09:35:32     7     1   164.380   LOTEK      2   -103
2020-10-18   09:35:33     7     1   164.380   LOTEK     29   -104
2020-10-18   09:35:41     7     1   164.480   LOTEK     46   -109
2020-10-18   09:35:51     7     1   164.380   LOTEK      2   -106
2020-10-18   09:35:55     7     1   164.480   LOTEK     46   -112
2020-10-18   09:35:58     7     1   164.480   LOTEK     89   -116
2020-10-18   09:36:04     7     1   164.480   LOTEK     88   -115
2020-10-18   09:36:05     7     1   164.380   LOTEK    124   -106
2020-10-18   09:36:07     7     1   164.380   LOTEK     74   -105
2020-10-18   09:36:11     7     1   164.480   LOTEK      2   -110
2020-10-18   09:36:13     7     1   164.480   LOTEK     29   -110
2020-10-18   09:36:23     7     1   164.380   LOTEK      1   -103
2020-10-18   09:36:42     7     1   164.380   LOTEK      2   -103
2020-10-18   09:36:47     7     1   164.380   LOTEK     29   -104
2020-10-18   09:36:49     7     1   164.480   LOTEK     87   -111
2020-10-18   09:36:51     7     1   164.480   LOTEK     49   -113
2020-10-18   09:36:55     7     1   164.380   LOTEK     33   -107
2020-10-18   09:36:56     7     1   164.480   LOTEK     64   -112
2020-10-18   09:36:59     7     1   164.380   LOTEK     44   -110
2020-10-18   09:37:01     7     1   164.380   LOTEK      1   -102
2020-10-18   09:37:13     7     1   164.480   LOTEK     47   -111
2020-10-18   09:37:14     7     1   164.480   LOTEK     29   -111
2020-10-18   09:37:20     7     1   164.380   LOTEK    103   -108
2020-10-18   09:37:20     7     1   164.480   LOTEK     34   -111
2020-10-18   09:37:21     7     1   164.380   LOTEK     91   -106
2020-10-18   09:37:26     7     1   164.380   LOTEK     32   -106
2020-10-18   09:37:28     7     1   164.480   LOTEK     16   -114
2020-10-18   09:37:29     7     1   164.380   LOTEK     19   -103
2020-10-18   09:37:30     7     1   164.380   LOTEK     86   -103
2020-10-18   09:37:35     7     1   164.480   LOTEK      5   -110
2020-10-18   09:37:40     7     1   164.480   LOTEK     58   -113
2020-10-18   09:37:41     7     1   164.480   LOTEK     29   -112
2020-10-18   09:37:48     7     1   164.480   LOTEK     62   -111
2020-10-18   09:37:49     7     1   164.480   LOTEK     18   -110
2020-10-18   09:37:51     7     1   164.480   LOTEK     20   -110
2020-10-18   09:37:52     7     1   164.380   LOTEK     31   -108
2020-10-18   09:38:00     7     1   164.480   LOTEK      3   -111
2020-10-18   09:38:09     7     1   164.480   LOTEK     25    -61
2020-10-18   09:38:15     7     1   164.380   LOTEK      6   -105
2020-10-18   09:38:15     7     1   164.480   LOTEK      1   -114
2020-10-18   09:38:19     7     1   164.380   LOTEK     36   -103
2020-10-18   09:38:19     7     1   164.380   LOTEK     15   -104
2020-10-18   09:38:21     7     1   164.480   LOTEK    101   -111
2020-10-18   09:38:21     7     1   164.480   LOTEK     64   -115
2020-10-18   09:38:23     7     1   164.480   LOTEK     46   -112
2020-10-18   09:38:27     7     1   164.380   LOTEK      6   -106
2020-10-18   09:38:27     7     1   164.380   LOTEK      6   -103
2020-10-18   09:38:36     7     1   164.380   LOTEK     44   -104
2020-10-18   09:38:39     7     1   164.480   LOTEK     48   -111
2020-10-18   09:38:41     7     1   164.480   LOTEK      2   -109
2020-10-18   09:38:54     7     1   164.480   LOTEK     18   -109
2020-10-18   09:39:01     7     1   164.380   LOTEK    188   -109
2020-10-18   09:39:01     7     1   164.480   LOTEK      1   -112
2020-10-18   09:39:02     7     1   164.380   LOTEK     62   -106
2020-10-18   09:39:03     7     1   164.480   LOTEK     15   -114
2020-10-18   09:39:04     7     1   164.480   LOTEK      1   -113
2020-10-18   09:39:06     7     1   164.380   LOTEK     78   -105
2020-10-18   09:39:09     7     1   164.480   LOTEK     33   -111
2020-10-18   09:39:09     7     1   164.480   LOTEK     33   -112
2020-10-18   09:39:12     7     1   164.480   LOTEK     22   -112
2020-10-18   09:39:15     7     1   164.380   LOTEK     16   -112
2020-10-18   09:39:16     7     1   164.480   LOTEK     46   -110
2020-10-18   09:39:16     7     1   164.480   LOTEK     44   -114
2020-10-18   09:39:23     7     1   164.480   LOTEK     59   -112
2020-10-18   09:39:23     7     1   164.380   LOTEK      1   -104
2020-10-18   09:39:26     7     1   164.380   LOTEK     76   -105
2020-10-18   09:39:27     7     1   164.380   LOTEK     34   -105
2020-10-18   09:39:31     7     1   164.480   LOTEK    121   -110
2020-10-18   09:39:46     7     1   164.480   LOTEK     10   -111
2020-10-18   09:39:48     7     1   164.380   LOTEK     62   -104
2020-10-18   09:39:48     7     1   164.380   LOTEK      2   -104
2020-10-18   09:39:49     7     1   164.480   LOTEK    109   -112
2020-10-18   09:39:51     7     1   164.380   LOTEK      9   -109
2020-10-18   09:40:00     7     1   164.380   LOTEK     18   -104
2020-10-18   09:40:00     7     1   164.380   LOTEK     19   -103
2020-10-18   09:40:03     7     1   164.380   LOTEK     58   -103
2020-10-18   09:40:04     7     1   164.480   LOTEK    143   -109
2020-10-18   09:40:07     7     1   164.380   LOTEK     47   -104
2020-10-18   09:40:25     7     1   164.380   LOTEK     62   -107
2020-10-18   09:40:36     7     1   164.480   LOTEK     48   -112
2020-10-18   09:40:40     7     1   164.480   LOTEK     62   -112
2020-10-18   09:40:41     7     1   164.480   LOTEK     29   -110
2020-10-18   09:40:45     7     1   164.380   LOTEK     44   -105
2020-10-18   09:40:46     7     1   164.380   LOTEK     80   -102
2020-10-18   09:40:56     7     1   164.480   LOTEK     16   -113
2020-10-18   09:40:58     7     1   164.480   LOTEK     74   -111
2020-10-18   09:41:02     7     1   164.380   LOTEK     44   -103
2020-10-18   09:41:16     7     1   164.380   LOTEK     61   -103
2020-10-18   09:41:32     7     1   164.380   LOTEK     73   -102
2020-10-18   09:41:33     7     1   164.380   LOTEK     33   -106
2020-10-18   09:41:36     7     1   164.380   LOTEK     44   -107
2020-10-18   09:41:40     7     1   164.380   LOTEK     29   -104
2020-10-18   09:41:41     7     1   164.380   LOTEK     34   -107
2020-10-18   09:41:41     7     1   164.480   LOTEK      6   -115
2020-10-18   09:41:42     7     1   164.380   LOTEK     64   -108
2020-10-18   09:41:47     7     1   164.380   LOTEK     47   -106
2020-10-18   09:41:50     7     1   164.380   LOTEK     45   -106
2020-10-18   09:42:02     7     1   164.380   LOTEK    131   -105
2020-10-18   09:42:15     7     1   164.380   LOTEK     46   -104
2020-10-18   09:42:17     7     1   164.480   LOTEK     40   -111
2020-10-18   09:42:18     7     1   164.480   LOTEK      1   -111
2020-10-18   09:42:19     7     1   164.380   LOTEK     44   -105
2020-10-18   09:42:21     7     1   164.380   LOTEK      3   -107
2020-10-18   09:42:26     7     1   164.480   LOTEK     22   -110
2020-10-18   09:42:30     7     1   164.480   LOTEK      4   -113
2020-10-18   09:42:34     7     1   164.480   LOTEK      1   -110
2020-10-18   09:42:39     7     1   164.380   LOTEK     15   -103
2020-10-18   09:42:40     7     1   164.380   LOTEK     33   -103
2020-10-18   09:42:44     7     1   164.480   LOTEK      1   -113
2020-10-18   09:42:49     7     1   164.480   LOTEK     40   -112
2020-10-18   09:42:49     7     1   164.480   LOTEK     35   -111
2020-10-18   09:42:49     7     1   164.480   LOTEK     35   -109
2020-10-18   09:42:50     7     1   164.480   LOTEK     18   -115
2020-10-18   09:42:53     7     1   164.480   LOTEK      1   -111
2020-10-18   09:42:58     7     1   164.480   LOTEK    130   -112
2020-10-18   09:43:04     7     1   164.380   LOTEK    124   -104
2020-10-18   09:43:05     7     1   164.380   LOTEK     46   -106
2020-10-18   09:43:09     7     1   164.480   LOTEK     25    -61
2020-10-18   09:43:13     7     1   164.480   LOTEK     18   -110
2020-10-18   09:43:19     7     1   164.380   LOTEK    130   -105
2020-10-18   09:43:23     7     1   164.380   LOTEK     22   -104
2020-10-18   09:43:24     7     1   164.480   LOTEK     89   -110
2020-10-18   09:43:45     7     1   164.480   LOTEK      1   -111
2020-10-18   09:43:47     7     1   164.380   LOTEK     10   -105
2020-10-18   09:43:48     7     1   164.380   LOTEK     38   -103
2020-10-18   09:43:49     7     1   164.480   LOTEK     86   -111
2020-10-18   09:43:51     7     1   164.380   LOTEK     74   -107
2020-10-18   09:43:53     7     1   164.480   LOTEK     58   -115
2020-10-18   09:43:54     7     1   164.380   LOTEK     29   -107
2020-10-18   09:43:56     7     1   164.480   LOTEK     44   -109
2020-10-18   09:43:57     7     1   164.480   LOTEK     74   -112
2020-10-18   09:44:06     7     1   164.380   LOTEK     18   -107
2020-10-18   09:44:09     7     1   164.380   LOTEK    130   -106
2020-10-18   09:44:26     7     1   164.480   LOTEK    117   -111
2020-10-18   09:44:27     7     1   164.380   LOTEK     61   -104
2020-10-18   09:44:42     7     1   164.380   LOTEK     18   -105
2020-10-18   09:44:43     7     1   164.480   LOTEK     78   -110
2020-10-18   09:44:46     7     1   164.380   LOTEK     70   -106
2020-10-18   09:44:49     7     1   164.480   LOTEK     74   -114
2020-10-18   09:44:49     7     1   164.480   LOTEK      3   -115
2020-10-18   09:44:50     7     1   164.480   LOTEK     74   -111
2020-10-18   09:44:51     7     1   164.380   LOTEK     61   -107
2020-10-18   09:44:55     7     1   164.480   LOTEK     86   -114
2020-10-18   09:44:58     7     1   164.480   LOTEK     86   -113
2020-10-18   09:45:01     7     1   164.480   LOTEK     31   -112
2020-10-18   09:45:04     7     1   164.380   LOTEK     75   -111
2020-10-18   09:45:11     7     1   164.480   LOTEK      1   -112
2020-10-18   09:45:14     7     1   164.380   LOTEK      2   -102
2020-10-18   09:45:15     7     1   164.480   LOTEK     18   -114
2020-10-18   09:45:15     7     1   164.480   LOTEK     18   -112
2020-10-18   09:45:25     7     1   164.380   LOTEK      1   -106
2020-10-18   09:45:27     7     1   164.380   LOTEK     18   -105
2020-10-18   09:45:27     7     1   164.380   LOTEK     29   -107
2020-10-18   09:45:32     7     1   164.480   LOTEK     15   -113
2020-10-18   09:45:36     7     1   164.480   LOTEK     32   -112
2020-10-18   09:45:43     7     1   164.380   LOTEK     15   -103
2020-10-18   09:45:54     7     1   164.380   LOTEK      8   -104
2020-10-18   09:46:07     7     1   164.480   LOTEK      8   -111
2020-10-18   09:46:12     7     1   164.480   LOTEK     21   -110
2020-10-18   09:46:14     7     1   164.480   LOTEK     46   -112
2020-10-18   09:46:16     7     1   164.480   LOTEK     15   -114
2020-10-18   09:46:21     7     1   164.480   LOTEK     34   -110
2020-10-18   09:46:22     7     1   164.380   LOTEK     10   -105
2020-10-18   09:46:25     7     1   164.380   LOTEK     77   -103
2020-10-18   09:46:46     7     1   164.480   LOTEK     40   -115
2020-10-18   09:46:47     7     1   164.480   LOTEK     34   -113
2020-10-18   09:46:51     7     1   164.480   LOTEK     62   -111
2020-10-18   09:46:53     7     1   164.480   LOTEK    133   -111
2020-10-18   09:46:58     7     1   164.380   LOTEK     34   -104
2020-10-18   09:47:06     7     1   164.380   LOTEK     90   -107
2020-10-18   09:47:07     7     1   164.480   LOTEK     21   -115
2020-10-18   09:47:12     7     1   164.380   LOTEK     31   -104
2020-10-18   09:47:13     7     1   164.480   LOTEK      5   -114
2020-10-18   09:47:19     7     1   164.380   LOTEK      8   -104
2020-10-18   09:47:22     7     1   164.380   LOTEK     58   -105
2020-10-18   09:47:22     7     1   164.480   LOTEK    111   -115
2020-10-18   09:47:25     7     1   164.380   LOTEK     15   -107
2020-10-18   09:47:28     7     1   164.480   LOTEK      1   -115
2020-10-18   09:47:32     7     1   164.480   LOTEK    151   -114
2020-10-18   09:47:35     7     1   164.380   LOTEK     72   -104
2020-10-18   09:47:36     7     1   164.380   LOTEK    109   -109
2020-10-18   09:47:46     7     1   164.380   LOTEK     16   -103
2020-10-18   09:47:47     7     1   164.480   LOTEK     31   -116
2020-10-18   09:47:52     7     1   164.380   LOTEK      4   -105
2020-10-18   09:47:54     7     1   164.480   LOTEK      3   -111
2020-10-18   09:48:00     7     1   164.480   LOTEK    190   -110
2020-10-18   09:48:05     7     1   164.480   LOTEK     38   -112
2020-10-18   09:48:06     7     1   164.380   LOTEK     86   -108
2020-10-18   09:48:09     7     1   164.480   LOTEK     25    -61
2020-10-18   09:48:10     7     1   164.480   LOTEK     29   -113
2020-10-18   09:48:14     7     1   164.380   LOTEK    114   -106
2020-10-18   09:48:23     7     1   164.480   LOTEK     15   -110
2020-10-18   09:48:31     7     1   164.380   LOTEK     46   -102
2020-10-18   09:48:35     7     1   164.380   LOTEK     18   -106
2020-10-18   09:48:39     7     1   164.480   LOTEK    130   -111
2020-10-18   09:48:40     7     1   164.380   LOTEK     47   -108
2020-10-18   09:48:55     7     1   164.380   LOTEK     10   -108
2020-10-18   09:48:57     7     1   164.380   LOTEK     19   -104
2020-10-18   09:49:04     7     1   164.480   LOTEK      2   -115
2020-10-18   09:49:08     7     1   164.480   LOTEK     47   -111
2020-10-18   09:49:12     7     1   164.380   LOTEK      2   -106
2020-10-18   09:49:16     7     1   164.480   LOTEK      1   -109
2020-10-18   09:49:18     7     1   164.480   LOTEK     18   -116
2020-10-18   09:49:21     7     1   164.480   LOTEK     63   -114
2020-10-18   09:49:22     7     1   164.480   LOTEK    118   -113
2020-10-18   09:49:25     7     1   164.380   LOTEK     46   -105
2020-10-18   09:49:30     7     1   164.480   LOTEK     44   -111
2020-10-18   09:49:35     7     1   164.380   LOTEK     29   -105
2020-10-18   09:49:37     7     1   164.480   LOTEK      6   -110
2020-10-18   09:49:39     7     1   164.480   LOTEK     96   -113
2020-10-18   09:49:41     7     1   164.380   LOTEK     29   -103
2020-10-18   09:49:46     7     1   164.380   LOTEK     34   -104
2020-10-18   09:49:53     7     1   164.480   LOTEK      6   -111
2020-10-18   09:49:58     7     1   164.380   LOTEK     62   -106
2020-10-18   09:50:01     7     1   164.480   LOTEK     44   -115
2020-10-18   09:50:05     7     1   164.480   LOTEK    202   -111
2020-10-18   09:50:10     7     1   164.380   LOTEK     15   -105
2020-10-18   09:50:11     7     1   164.480   LOTEK      2   -112
2020-10-18   09:50:16     7     1   164.480   LOTEK     82   -114
2020-10-18   09:50:16     7     1   164.380   LOTEK     29   -104
2020-10-18   09:50:18     7     1   164.480   LOTEK     96   -116
2020-10-18   09:50:20     7     1   164.480   LOTEK      1   -112
2020-10-18   09:50:20     7     1   164.480   LOTEK     46   -113
2020-10-18   09:50:27     7     1   164.380   LOTEK      6   -107
2020-10-18   09:50:29     7     1   164.380   LOTEK    114   -108
2020-10-18   09:50:33     7     1   164.480   LOTEK     46   -109
2020-10-18   09:50:34     7     1   164.380   LOTEK     59   -104
2020-10-18   09:50:35     7     1   164.480   LOTEK     34   -116
2020-10-18   09:50:35     7     1   164.380   LOTEK     33   -105
2020-10-18   09:50:39     7     1   164.480   LOTEK      1   -111
2020-10-18   09:50:42     7     1   164.480   LOTEK     15   -111
2020-10-18   09:50:46     7     1   164.380   LOTEK     31   -103
2020-10-18   09:50:50     7     1   164.380   LOTEK     15   -104
2020-10-18   09:50:51     7     1   164.480   LOTEK     73   -116
2020-10-18   09:50:56     7     1   164.480   LOTEK     62   -111
2020-10-18   09:50:57     7     1   164.380   LOTEK    135   -105
2020-10-18   09:50:58     7     1   164.480   LOTEK    148   -112
2020-10-18   09:51:02     7     1   164.380   LOTEK     73   -104
2020-10-18   09:51:08     7     1   164.480   LOTEK     29   -114
2020-10-18   09:51:08     7     1   164.380   LOTEK      1   -106
2020-10-18   09:51:12     7     1   164.480   LOTEK    101   -116
2020-10-18   09:51:12     7     1   164.380   LOTEK      2   -104
2020-10-18   09:51:15     7     1   164.480   LOTEK      1   -111
2020-10-18   09:51:17     7     1   164.480   LOTEK     58   -111
2020-10-18   09:51:17     7     1   164.480   LOTEK    133   -112
2020-10-18   09:51:18     7     1   164.480   LOTEK     18   -110
2020-10-18   09:51:21     7     1   164.480   LOTEK      3   -112
2020-10-18   09:51:23     7     1   164.380   LOTEK     29   -104
2020-10-18   09:51:25     7     1   164.380   LOTEK     44   -105
2020-10-18   09:51:26     7     1   164.380   LOTEK     72   -109
2020-10-18   09:51:32     7     1   164.480   LOTEK      2   -111
2020-10-18   09:51:34     7     1   164.480   LOTEK     60   -115
2020-10-18   09:51:37     7     1   164.380   LOTEK    154   -104
2020-10-18   09:51:38     7     1   164.480   LOTEK     15   -112
2020-10-18   09:51:43     7     1   164.480   LOTEK     73   -109
2020-10-18   09:51:45     7     1   164.380   LOTEK     31   -106
2020-10-18   09:51:47     7     1   164.380   LOTEK     58   -104
2020-10-18   09:51:47     7     1   164.480   LOTEK      1   -112
2020-10-18   09:51:47     7     1   164.480   LOTEK      2   -115
2020-10-18   09:51:48     7     1   164.380   LOTEK     73   -107
2020-10-18   09:51:54     7     1   164.480   LOTEK     59   -113
2020-10-18   09:51:58     7     1   164.380   LOTEK    137   -105
2020-10-18   09:52:09     7     1   164.480   LOTEK     31   -112
2020-10-18   09:52:18     7     1   164.380   LOTEK     44   -104
2020-10-18   09:52:20     7     1   164.480   LOTEK     15   -113
2020-10-18   09:52:21     7     1   164.380   LOTEK     86   -107
2020-10-18   09:52:23     7     1   164.480   LOTEK      6   -115
2020-10-18   09:52:23     7     1   164.480   LOTEK    109   -110
2020-10-18   09:52:26     7     1   164.480   LOTEK      3   -114
2020-10-18   09:52:28     7     1   164.480   LOTEK     15   -113
2020-10-18   09:52:33     7     1   164.480   LOTEK      2   -115
2020-10-18   09:52:41     7     1   164.480   LOTEK    159   -113
2020-10-18   09:52:43     7     1   164.380   LOTEK     93   -108
2020-10-18   09:52:47     7     1   164.380   LOTEK     72   -107
2020-10-18   09:52:47     7     1   164.380   LOTEK    133   -103
2020-10-18   09:52:55     7     1   164.480   LOTEK      3   -115
2020-10-18   09:52:56     7     1   164.480   LOTEK      1   -113
2020-10-18   09:52:58     7     1   164.380   LOTEK    134   -103
2020-10-18   09:53:02     7     1   164.480   LOTEK    116   -113
2020-10-18   09:53:02     7     1   164.380   LOTEK     73   -106
2020-10-18   09:53:06     7     1   164.380   LOTEK     77   -108
2020-10-18   09:53:09     7     1   164.480   LOTEK     25    -61
2020-10-18   09:53:10     7     1   164.380   LOTEK     15   -104
2020-10-18   09:53:13     7     1   164.380   LOTEK     76   -105
2020-10-18   09:53:20     7     1   164.480   LOTEK      1   -115
2020-10-18   09:53:24     7     1   164.380   LOTEK     46   -104
2020-10-18   09:53:25     7     1   164.380   LOTEK     15   -106
2020-10-18   09:53:25     7     1   164.380   LOTEK     15   -104
2020-10-18   09:53:25     7     1   164.380   LOTEK     46   -105
2020-10-18   09:53:29     7     1   164.380   LOTEK     89   -102
2020-10-18   09:53:32     7     1   164.480   LOTEK     44   -114
2020-10-18   09:53:33     7     1   164.380   LOTEK     15   -104
2020-10-18   09:53:40     7     1   164.380   LOTEK      2   -105
2020-10-18   09:53:43     7     1   164.380   LOTEK     44   -105
2020-10-18   09:53:45     7     1   164.380   LOTEK     73   -104
2020-10-18   09:53:52     7     1   164.380   LOTEK      2   -108
2020-10-18   09:54:04     7     1   164.480   LOTEK     63   -112
2020-10-18   09:54:07     7     1   164.480   LOTEK     73   -112
2020-10-18   09:54:08     7     1   164.480   LOTEK      4   -111
2020-10-18   09:54:11     7     1   164.480   LOTEK     64   -110
2020-10-18   09:54:15     7     1   164.480   LOTEK      1   -112
2020-10-18   09:54:15     7     1   164.380   LOTEK     18   -104
2020-10-18   09:54:20     7     1   164.380   LOTEK     61   -109
2020-10-18   09:54:22     7     1   164.380   LOTEK      3   -103
2020-10-18   09:54:36     7     1   164.380   LOTEK     23   -103
2020-10-18   09:54:38     7     1   164.380   LOTEK     15   -104
2020-10-18   09:54:38     7     1   164.480   LOTEK     31   -114
2020-10-18   09:54:39     7     1   164.380   LOTEK     76   -111
2020-10-18   09:54:43     7     1   164.380   LOTEK    181   -107
2020-10-18   09:54:43     7     1   164.380   LOTEK     61   -104
2020-10-18   09:54:44     7     1   164.480   LOTEK      2   -112
2020-10-18   09:54:47     7     1   164.380   LOTEK      6   -106
2020-10-18   09:54:47     7     1   164.480   LOTEK     29   -109
2020-10-18   09:54:50     7     1   164.480   LOTEK     74   -114
2020-10-18   09:54:51     7     1   164.380   LOTEK     19   -108
2020-10-18   09:54:52     7     1   164.380   LOTEK    181   -111
2020-10-18   09:54:57     7     1   164.380   LOTEK    135   -107
2020-10-18   09:54:58     7     1   164.380   LOTEK     44   -104
2020-10-18   09:55:01     7     1   164.480   LOTEK     48   -110
2020-10-18   09:55:11     7     1   164.480   LOTEK     90   -114
2020-10-18   09:55:17     7     1   164.480   LOTEK     46   -112
2020-10-18   09:55:18     7     1   164.380   LOTEK      1   -105
2020-10-18   09:55:21     7     1   164.380   LOTEK      2   -107
2020-10-18   09:55:23     7     1   164.380   LOTEK    120   -103
2020-10-18   09:55:25     7     1   164.480   LOTEK      6   -112
2020-10-18   09:55:28     7     1   164.380   LOTEK    133   -102
2020-10-18   09:55:35     7     1   164.480   LOTEK     32   -113
2020-10-18   09:55:35     7     1   164.380   LOTEK     15   -108
2020-10-18   09:55:39     7     1   164.480   LOTEK      9   -113
2020-10-18   09:55:49     7     1   164.480   LOTEK     31   -110
2020-10-18   09:55:50     7     1   164.380   LOTEK     24   -104
2020-10-18   09:55:52     7     1   164.480   LOTEK    129   -116
2020-10-18   09:55:55     7     1   164.480   LOTEK     89   -111
2020-10-18   09:55:57     7     1   164.480   LOTEK    114   -114
2020-10-18   09:55:59     7     1   164.380   LOTEK     51   -105
2020-10-18   09:56:00     7     1   164.480   LOTEK      1   -114
2020-10-18   09:56:07     7     1   164.380   LOTEK     44   -106
2020-10-18   09:56:10     7     1   164.480   LOTEK      1   -110
2020-10-18   09:56:11     7     1   164.380   LOTEK     29   -104
2020-10-18   09:56:13     7     1   164.380   LOTEK     18   -104
2020-10-18   09:56:18     7     1   164.480   LOTEK      6   -110
2020-10-18   09:56:18     7     1   164.380   LOTEK     46   -105
2020-10-18   09:56:19     7     1   164.380   LOTEK      2   -107
2020-10-18   09:56:21     7     1   164.380   LOTEK     73   -104
2020-10-18   09:56:28     7     1   164.480   LOTEK     34   -113
2020-10-18   09:56:29     7     1   164.480   LOTEK     15   -113
2020-10-18   09:56:29     7     1   164.380   LOTEK     18   -105
2020-10-18   09:56:32     7     1   164.380   LOTEK     38   -108
2020-10-18   09:56:47     7     1   164.480   LOTEK    117   -115
2020-10-18   09:56:49     7     1   164.380   LOTEK      3   -103
2020-10-18   09:56:54     7     1   164.480   LOTEK     35   -111
2020-10-18   09:57:01     7     1   164.480   LOTEK      2   -115
2020-10-18   09:57:03     7     1   164.480   LOTEK     31   -110
2020-10-18   09:57:09     7     1   164.380   LOTEK     15   -105
2020-10-18   09:57:09     7     1   164.480   LOTEK     92   -111
2020-10-18   09:57:11     7     1   164.380   LOTEK      6   -105
2020-10-18   09:57:17     7     1   164.380   LOTEK    117   -107
2020-10-18   09:57:22     7     1   164.480   LOTEK      1   -111
2020-10-18   09:57:23     7     1   164.480   LOTEK      2   -113
2020-10-18   09:57:28     7     1   164.380   LOTEK     11   -110
2020-10-18   09:57:34     7     1   164.480   LOTEK     18   -112
2020-10-18   09:57:35     7     1   164.380   LOTEK    120   -107
2020-10-18   09:57:44     7     1   164.380   LOTEK      6   -110
2020-10-18   09:57:55     7     1   164.480   LOTEK      1   -115
2020-10-18   09:58:00     7     1   164.380   LOTEK     18   -106
2020-10-18   09:58:01     7     1   164.380   LOTEK     18   -104
2020-10-18   09:58:06     7     1   164.480   LOTEK     44   -114
2020-10-18   09:58:08     7     1   164.380   LOTEK    204   -109
2020-10-18   09:58:08     7     1   164.480   LOTEK     44   -112
2020-10-18   09:58:09     7     1   164.480   LOTEK     25    -61
2020-10-18   09:58:10     7     1   164.480   LOTEK      1   -112
2020-10-18   09:58:18     7     1   164.480   LOTEK     33   -112
2020-10-18   09:58:19     7     1   164.380   LOTEK     58   -106
2020-10-18   09:58:19     7     1   164.480   LOTEK     93   -116
2020-10-18   09:58:20     7     1   164.380   LOTEK      2   -104
2020-10-18   09:58:29     7     1   164.480   LOTEK     22   -112
2020-10-18   09:58:36     7     1   164.380   LOTEK     53   -106
2020-10-18   09:58:37     7     1   164.380   LOTEK     77   -103
2020-10-18   09:58:38     7     1   164.380   LOTEK      3   -113
2020-10-18   09:58:47     7     1   164.480   LOTEK     73   -113
2020-10-18   09:58:53     7     1   164.480   LOTEK     15   -111
2020-10-18   09:59:02     7     1   164.480   LOTEK     58   -109
2020-10-18   09:59:03     7     1   164.480   LOTEK     58   -115
2020-10-18   09:59:04     7     1   164.480   LOTEK     75   -115
2020-10-18   09:59:09     7     1   164.480   LOTEK     44   -111
2020-10-18   09:59:10     7     1   164.380   LOTEK     46   -104
2020-10-18   09:59:10     7     1   164.380   LOTEK     72   -103
2020-10-18   09:59:13     7     1   164.380   LOTEK     89   -108
2020-10-18   09:59:19     7     1   164.380   LOTEK     44   -106
2020-10-18   09:59:21     7     1   164.480   LOTEK      1   -115
2020-10-18   09:59:26     7     1   164.380   LOTEK     21   -105
2020-10-18   09:59:41     7     1   164.380   LOTEK     48   -102
2020-10-18   09:59:43     7     1   164.380   LOTEK      3   -107
2020-10-18   09:59:55     7     1   164.380   LOTEK      1   -104
2020-10-18   09:59:59     7     1   164.480   LOTEK      4   -111
2020-10-18   10:00:05     7     1   164.380   LOTEK     11   -105
2020-10-18   10:00:08     7     1   164.380   LOTEK     47   -102
2020-10-18   10:00:11     7     1   164.480   LOTEK    120   -116
2020-10-18   10:00:14     7     1   164.480   LOTEK     18   -110
2020-10-18   10:00:34     7     1   164.380   LOTEK     35   -109
2020-10-18   10:00:36     7     1   164.480   LOTEK     73   -110
2020-10-18   10:00:37     7     1   164.480   LOTEK     80   -111
2020-10-18   10:00:39     7     1   164.380   LOTEK     11   -107
2020-10-18   10:00:41     7     1   164.480   LOTEK    120   -113
2020-10-18   10:00:42     7     1   164.480   LOTEK     62   -110
2020-10-18   10:00:45     7     1   164.380   LOTEK     31   -104
2020-10-18   10:00:49     7     1   164.480   LOTEK     22   -115
2020-10-18   10:00:57     7     1   164.380   LOTEK     31   -107
2020-10-18   10:00:57     7     1   164.480   LOTEK     46   -110
2020-10-18   10:00:58     7     1   164.380   LOTEK     22   -106
2020-10-18   10:01:01     7     1   164.480   LOTEK      2   -111
2020-10-18   10:01:06     7     1   164.380   LOTEK     73   -103
2020-10-18   10:01:07     7     1   164.480   LOTEK     16   -115
2020-10-18   10:01:12     7     1   164.380   LOTEK     46   -105
2020-10-18   10:01:15     7     1   164.480   LOTEK     29   -112
2020-10-18   10:01:16     7     1   164.380   LOTEK     86   -104
2020-10-18   10:01:16     7     1   164.380   LOTEK     78   -106
2020-10-18   10:01:19     7     1   164.480   LOTEK      2   -112
2020-10-18   10:01:30     7     1   164.480   LOTEK      1   -110
2020-10-18   10:01:50     7     1   164.480   LOTEK     73   -115
2020-10-18   10:01:52     7     1   164.480   LOTEK     90   -111
2020-10-18   10:01:54     7     1   164.380   LOTEK    121   -107
2020-10-18   10:01:56     7     1   164.380   LOTEK     62   -103
2020-10-18   10:01:59     7     1   164.380   LOTEK     46   -103
2020-10-18   10:02:06     7     1   164.480   LOTEK    109   -111
2020-10-18   10:02:06     7     1   164.380   LOTEK    101   -107
2020-10-18   10:02:08     7     1   164.480   LOTEK    194   -115
2020-10-18   10:02:20     7     1   164.480   LOTEK    102   -112
2020-10-18   10:02:23     7     1   164.380   LOTEK    159   -101
2020-10-18   10:02:25     7     1   164.480   LOTEK     44   -111
2020-10-18   10:02:30     7     1   164.380   LOTEK      2   -104
2020-10-18   10:02:41     7     1   164.380   LOTEK     46   -104
2020-10-18   10:02:49     7     1   164.480   LOTEK     89   -112
2020-10-18   10:02:54     7     1   164.480   LOTEK    116   -114
2020-10-18   10:02:55     7     1   164.480   LOTEK     34   -113
2020-10-18   10:02:56     7     1   164.380   LOTEK     46   -102
2020-10-18   10:02:56     7     1   164.480   LOTEK     86   -112
2020-10-18   10:02:58     7     1   164.380   LOTEK      2   -102
2020-10-18   10:02:58     7     1   164.380   LOTEK     33   -105
2020-10-18   10:02:58     7     1   164.380   LOTEK      2   -107
2020-10-18   10:02:59     7     1   164.480   LOTEK     24   -113
2020-10-18   10:02:59     7     1   164.380   LOTEK    114   -107
2020-10-18   10:03:00     7     1   164.380   LOTEK      2   -104
2020-10-18   10:03:03     7     1   164.380   LOTEK     29   -106
2020-10-18   10:03:08     7     1   164.380   LOTEK    109   -104
2020-10-18   10:03:09     7     1   164.480   LOTEK     25    -61
2020-10-18   10:03:14     7     1   164.480   LOTEK     18   -110
2020-10-18   10:03:15     7     1   164.380   LOTEK     58   -103
2020-10-18   10:03:23     7     1   164.480   LOTEK     52   -110
2020-10-18   10:03:24     7     1   164.480   LOTEK      2   -115
2020-10-18   10:03:28     7     1   164.480   LOTEK     31   -116
2020-10-18   10:03:28     7     1   164.380   LOTEK    101   -107
2020-10-18   10:03:28     7     1   164.380   LOTEK     89   -106
2020-10-18   10:03:31     7     1   164.380   LOTEK     16   -106
2020-10-18   10:03:32     7     1   164.480   LOTEK      2   -112
2020-10-18   10:03:33     7     1   164.480   LOTEK     18   -110
2020-10-18   10:03:35     7     1   164.380   LOTEK     33   -108
2020-10-18   10:03:39     7     1   164.480   LOTEK      3   -113
2020-10-18   10:03:39     7     1   164.380   LOTEK      1   -105
2020-10-18   10:03:42     7     1   164.380   LOTEK    115   -106
2020-10-18   10:03:43     7     1   164.480   LOTEK    102   -112
2020-10-18   10:03:47     7     1   164.480   LOTEK     47   -113
2020-10-18   10:03:49     7     1   164.380   LOTEK     15   -107
2020-10-18   10:03:50     7     1   164.380   LOTEK     22   -104
2020-10-18   10:03:50     7     1   164.380   LOTEK      4   -108
2020-10-18   10:03:57     7     1   164.480   LOTEK     44   -113
2020-10-18   10:04:08     7     1   164.480   LOTEK     15   -113
2020-10-18   10:04:11     7     1   164.480   LOTEK     33   -114
2020-10-18   10:04:21     7     1   164.480   LOTEK     92   -110
2020-10-18   10:04:23     7     1   164.480   LOTEK     24   -115
2020-10-18   10:04:24     7     1   164.480   LOTEK     67   -108
2020-10-18   10:04:33     7     1   164.380   LOTEK     29   -107
2020-10-18   10:04:33     7     1   164.480   LOTEK      8   -111
2020-10-18   10:04:35     7     1   164.380   LOTEK     18   -105
2020-10-18   10:04:48     7     1   164.380   LOTEK     63   -104
2020-10-18   10:04:48     7     1   164.380   LOTEK     34   -105
2020-10-18   10:05:03     7     1   164.480   LOTEK     15   -112
2020-10-18   10:05:16     7     1   164.380   LOTEK     29   -106
2020-10-18   10:05:26     7     1   164.480   LOTEK      4   -112
2020-10-18   10:05:26     7     1   164.380   LOTEK      1   -102
2020-10-18   10:05:28     7     1   164.480   LOTEK     18   -108
2020-10-18   10:05:35     7     1   164.480   LOTEK     16   -113
2020-10-18   10:05:41     7     1   164.380   LOTEK     15   -104
2020-10-18   10:05:48     7     1   164.480   LOTEK      2   -112
2020-10-18   10:05:54     7     1   164.380   LOTEK      1   -105
2020-10-18   10:05:58     7     1   164.480   LOTEK      1   -113
2020-10-18   10:06:02     7     1   164.380   LOTEK     64   -105
2020-10-18   10:06:08     7     1   164.480   LOTEK     33   -114
2020-10-18   10:06:08     7     1   164.480   LOTEK     74   -110
2020-10-18   10:06:18     7     1   164.380   LOTEK     47   -103
2020-10-18   10:06:22     7     1   164.480   LOTEK     46   -113
2020-10-18   10:06:26     7     1   164.380   LOTEK     44   -105
2020-10-18   10:06:29     7     1   164.380   LOTEK      3   -107
2020-10-18   10:06:29     7     1   164.480   LOTEK      1   -112
2020-10-18   10:06:36     7     1   164.480   LOTEK     58   -111
2020-10-18   10:06:43     7     1   164.480   LOTEK     11   -111
2020-10-18   10:06:49     7     1   164.480   LOTEK     15   -109
2020-10-18   10:06:56     7     1   164.480   LOTEK     18   -111
2020-10-18   10:07:03     7     1   164.480   LOTEK     15   -111
2020-10-18   10:07:05     7     1   164.380   LOTEK     44   -109
2020-10-18   10:07:07     7     1   164.480   LOTEK      2   -114
2020-10-18   10:07:13     7     1   164.480   LOTEK      8   -114
2020-10-18   10:07:30     7     1   164.480   LOTEK      1   -116
2020-10-18   10:07:31     7     1   164.380   LOTEK     67   -109
2020-10-18   10:07:32     7     1   164.480   LOTEK     16   -112
2020-10-18   10:07:34     7     1   164.480   LOTEK     50   -114
2020-10-18   10:07:39     7     1   164.480   LOTEK      2   -112
2020-10-18   10:07:40     7     1   164.380   LOTEK      2   -105
2020-10-18   10:07:43     7     1   164.380   LOTEK      3   -106
2020-10-18   10:07:43     7     1   164.380   LOTEK     44   -105
2020-10-18   10:07:52     7     1   164.380   LOTEK     92   -105
2020-10-18   10:07:55     7     1   164.480   LOTEK      7   -114
2020-10-18   10:07:58     7     1   164.380   LOTEK     72   -104
2020-10-18   10:08:09     7     1   164.480   LOTEK     25    -61
2020-10-18   10:08:10     7     1   164.480   LOTEK     46   -110
2020-10-18   10:08:10     7     1   164.480   LOTEK     73   -114
2020-10-18   10:08:11     7     1   164.380   LOTEK    116   -105
2020-10-18   10:08:11     7     1   164.480   LOTEK      1   -111
2020-10-18   10:08:18     7     1   164.480   LOTEK      4   -113
2020-10-18   10:08:24     7     1   164.380   LOTEK    112   -104
2020-10-18   10:08:24     7     1   164.380   LOTEK     80   -108
2020-10-18   10:08:30     7     1   164.380   LOTEK    116   -104
2020-10-18   10:08:33     7     1   164.380   LOTEK      1   -105
2020-10-18   10:08:34     7     1   164.380   LOTEK     61   -103
2020-10-18   10:08:38     7     1   164.380   LOTEK     10   -108
2020-10-18   10:08:39     7     1   164.480   LOTEK     44   -112
2020-10-18   10:08:40     7     1   164.380   LOTEK     53   -107
2020-10-18   10:08:43     7     1   164.480   LOTEK    109   -112
2020-10-18   10:08:47     7     1   164.480   LOTEK     18   -112
2020-10-18   10:08:48     7     1   164.380   LOTEK      9   -107
2020-10-18   10:09:17     7     1   164.480   LOTEK     46   -112
2020-10-18   10:09:18     7     1   164.380   LOTEK     64   -103
2020-10-18   10:09:20     7     1   164.380   LOTEK     61   -104
2020-10-18   10:09:28     7     1   164.380   LOTEK     62   -105
2020-10-18   10:09:30     7     1   164.380   LOTEK     72   -105
2020-10-18   10:09:36     7     1   164.380   LOTEK      2   -105
2020-10-18   10:09:37     7     1   164.380   LOTEK     33   -108
2020-10-18   10:09:37     7     1   164.480   LOTEK      1   -113
2020-10-18   10:09:37     7     1   164.380   LOTEK      2   -104
2020-10-18   10:09:40     7     1   164.380   LOTEK     87   -106
2020-10-18   10:09:43     7     1   164.480   LOTEK      1   -109
2020-10-18   10:09:48     7     1   164.380   LOTEK     86   -104
2020-10-18   10:09:50     7     1   164.480   LOTEK     15   -111
2020-10-18   10:09:51     7     1   164.380   LOTEK     59   -108
2020-10-18   10:09:53     7     1   164.480   LOTEK     18   -111
2020-10-18   10:09:53     7     1   164.380   LOTEK     19   -109
2020-10-18   10:10:05     7     1   164.380   LOTEK     10   -101
2020-10-18   10:10:05     7     1   164.480   LOTEK      8   -115
2020-10-18   10:10:11     7     1   164.380   LOTEK     21   -107
2020-10-18   10:10:17     7     1   164.480   LOTEK     44   -114
2020-10-18   10:10:21     7     1   164.480   LOTEK     44   -113
2020-10-18   10:10:22     7     1   164.480   LOTEK     72   -112
2020-10-18   10:10:28     7     1   164.380   LOTEK     31   -105
2020-10-18   10:10:36     7     1   164.480   LOTEK     46   -113
2020-10-18   10:10:36     7     1   164.480   LOTEK     46   -111
2020-10-18   10:10:43     7     1   164.480   LOTEK      6   -110
2020-10-18   10:10:43     7     1   164.480   LOTEK     11   -110
2020-10-18   10:10:45     7     1   164.480   LOTEK      1   -113
2020-10-18   10:10:50     7     1   164.380   LOTEK    117   -110
2020-10-18   10:10:53     7     1   164.380   LOTEK     44   -104
2020-10-18   10:11:04     7     1   164.380   LOTEK     64   -103
2020-10-18   10:11:07     7     1   164.380   LOTEK     24   -104
2020-10-18   10:11:09     7     1   164.380   LOTEK    107   -105
2020-10-18   10:11:26     7     1   164.480   LOTEK     18   -116
2020-10-18   10:11:31     7     1   164.380   LOTEK     44   -105
2020-10-18   10:11:35     7     1   164.480   LOTEK      6   -113
2020-10-18   10:11:36     7     1   164.480   LOTEK     46   -112
2020-10-18   10:11:42     7     1   164.480   LOTEK     15   -112
2020-10-18   10:11:51     7     1   164.380   LOTEK     62   -103
2020-10-18   10:11:53     7     1   164.480   LOTEK     73   -111
2020-10-18   10:11:55     7     1   164.480   LOTEK    133   -115
2020-10-18   10:11:59     7     1   164.380   LOTEK     61   -106
2020-10-18   10:12:05     7     1   164.480   LOTEK    116   -111
2020-10-18   10:12:06     7     1   164.480   LOTEK     11   -116
2020-10-18   10:12:21     7     1   164.480   LOTEK     29   -110
2020-10-18   10:12:24     7     1   164.480   LOTEK      2   -112
2020-10-18   10:12:35     7     1   164.380   LOTEK     56   -107
2020-10-18   10:12:36     7     1   164.380   LOTEK      1   -104
2020-10-18   10:12:36     7     1   164.380   LOTEK      1   -103
2020-10-18   10:12:38     7     1   164.480   LOTEK     34   -112
2020-10-18   10:12:40     7     1   164.480   LOTEK      3   -112
2020-10-18   10:12:44     7     1   164.380   LOTEK     53   -108
2020-10-18   10:12:48     7     1   164.480   LOTEK     20   -112
2020-10-18   10:12:49     7     1   164.480   LOTEK     62   -114
2020-10-18   10:12:53     7     1   164.380   LOTEK     70   -104
2020-10-18   10:12:57     7     1   164.380   LOTEK     59   -102
2020-10-18   10:12:58     7     1   164.480   LOTEK      2   -112
2020-10-18   10:13:09     7     1   164.480   LOTEK     25    -61
2020-10-18   10:13:16     7     1   164.380   LOTEK     34   -105
2020-10-18   10:13:17     7     1   164.480   LOTEK     22   -110
2020-10-18   10:13:17     7     1   164.380   LOTEK     18   -107
2020-10-18   10:13:27     7     1   164.480   LOTEK     46   -112
2020-10-18   10:13:29     7     1   164.380   LOTEK     17   -106
2020-10-18   10:13:32     7     1   164.480   LOTEK      2   -113
2020-10-18   10:13:34     7     1   164.380   LOTEK     12   -103
2020-10-18   10:13:37     7     1   164.480   LOTEK      2   -113
2020-10-18   10:13:45     7     1   164.380   LOTEK     58   -106
2020-10-18   10:13:47     7     1   164.480   LOTEK      1   -113
2020-10-18   10:13:58     7     1   164.380   LOTEK     86   -109
2020-10-18   10:14:03     7     1   164.380   LOTEK     11   -110
2020-10-18   10:14:07     7     1   164.380   LOTEK     58   -105
2020-10-18   10:14:08     7     1   164.380   LOTEK     58   -105
2020-10-18   10:14:11     7     1   164.480   LOTEK     44   -109
2020-10-18   10:14:15     7     1   164.480   LOTEK     15   -110
2020-10-18   10:14:15     7     1   164.480   LOTEK     18   -112
2020-10-18   10:14:18     7     1   164.380   LOTEK    156   -104
2020-10-18   10:14:20     7     1   164.480   LOTEK     18   -111
2020-10-18   10:14:21     7     1   164.480   LOTEK     46   -110
2020-10-18   10:14:24     7     1   164.480   LOTEK     15   -109
2020-10-18   10:14:26     7     1   164.480   LOTEK     64   -115
2020-10-18   10:14:26     7     1   164.480   LOTEK     18   -113
2020-10-18   10:14:45     7     1   164.480   LOTEK     31   -113
2020-10-18   10:14:51     7     1   164.480   LOTEK     58   -107
2020-10-18   10:14:53     7     1   164.380   LOTEK     46   -107
2020-10-18   10:15:00     7     1   164.480   LOTEK     19   -111
2020-10-18   10:15:01     7     1   164.480   LOTEK     63   -113
2020-10-18   10:15:02     7     1   164.380   LOTEK     46   -104
2020-10-18   10:15:04     7     1   164.480   LOTEK     16   -113
2020-10-18   10:15:07     7     1   164.380   LOTEK     18   -110
2020-10-18   10:15:09     7     1   164.480   LOTEK    117   -114
2020-10-18   10:15:09     7     1   164.380   LOTEK    143   -104
2020-10-18   10:15:14     7     1   164.480   LOTEK     24   -112
2020-10-18   10:15:19     7     1   164.480   LOTEK     45   -112
2020-10-18   10:15:20     7     1   164.480   LOTEK     31   -111
2020-10-18   10:15:21     7     1   164.380   LOTEK     44   -104
2020-10-18   10:15:21     7     1   164.380   LOTEK     74   -103
2020-10-18   10:15:32     7     1   164.480   LOTEK      1   -113
2020-10-18   10:15:43     7     1   164.480   LOTEK     72   -110
2020-10-18   10:15:44     7     1   164.480   LOTEK     50   -110
2020-10-18   10:15:49     7     1   164.380   LOTEK    190   -107
2020-10-18   10:15:52     7     1   164.480   LOTEK     29   -113
2020-10-18   10:15:53     7     1   164.480   LOTEK    132   -115
2020-10-18   10:15:54     7     1   164.380   LOTEK      5   -102
2020-10-18   10:15:55     7     1   164.380   LOTEK      1   -104
2020-10-18   10:15:57     7     1   164.380   LOTEK     34   -105
2020-10-18   10:15:57     7     1   164.480   LOTEK     44   -112
2020-10-18   10:16:00     7     1   164.480   LOTEK      4   -111
2020-10-18   10:16:00     7     1   164.480   LOTEK      1   -111
2020-10-18   10:16:01     7     1   164.380   LOTEK     52   -103
2020-10-18   10:16:04     7     1   164.380   LOTEK     59   -108
2020-10-18   10:16:05     7     1   164.480   LOTEK      2   -116
2020-10-18   10:16:06     7     1   164.380   LOTEK     63   -106
2020-10-18   10:16:06     7     1   164.380   LOTEK    101   -108
2020-10-18   10:16:12     7     1   164.480   LOTEK    120   -111
2020-10-18   10:16:14     7     1   164.480   LOTEK     30   -111
2020-10-18   10:16:16     7     1   164.480   LOTEK     73   -111
2020-10-18   10:16:16     7     1   164.380   LOTEK      1   -105
2020-10-18   10:16:19     7     1   164.480   LOTEK      2   -112
2020-10-18   10:16:23     7     1   164.480   LOTEK     17   -115
2020-10-18   10:16:23     7     1   164.480   LOTEK      1   -112
2020-10-18   10:16:24     7     1   164.480   LOTEK     22   -113
2020-10-18   10:16:31     7     1   164.480   LOTEK      2   -115
2020-10-18   10:16:36     7     1   164.480   LOTEK     22   -115
2020-10-18   10:16:40     7     1   164.480   LOTEK    116   -111
2020-10-18   10:16:48     7     1   164.480   LOTEK     90   -115
2020-10-18   10:16:49     7     1   164.480   LOTEK     31   -112
2020-10-18   10:16:55     7     1   164.480   LOTEK     58   -115
2020-10-18   10:16:55     7     1   164.480   LOTEK     89   -110
2020-10-18   10:16:58     7     1   164.480   LOTEK     44   -112
2020-10-18   10:17:00     7     1   164.380   LOTEK      2   -106
2020-10-18   10:17:12     7     1   164.380   LOTEK     63   -104
2020-10-18   10:17:12     7     1   164.480   LOTEK     80   -111
2020-10-18   10:17:13     7     1   164.380   LOTEK    176   -103
2020-10-18   10:17:13     7     1   164.380   LOTEK     29   -102
2020-10-18   10:17:15     7     1   164.380   LOTEK      1   -103
2020-10-18   10:17:20     7     1   164.480   LOTEK     18   -113
2020-10-18   10:17:22     7     1   164.380   LOTEK     75   -105
2020-10-18   10:17:28     7     1   164.380   LOTEK    177   -106
2020-10-18   10:17:29     7     1   164.380   LOTEK      1   -104
2020-10-18   10:17:31     7     1   164.380   LOTEK     86   -102
2020-10-18   10:17:44     7     1   164.480   LOTEK    148   -111
2020-10-18   10:18:10     7     1   164.480   LOTEK     25    -61
2020-10-18   10:18:10     7     1   164.380   LOTEK     76   -105
2020-10-18   10:18:16     7     1   164.480   LOTEK     15   -111
2020-10-18   10:18:16     7     1   164.480   LOTEK    121   -114
2020-10-18   10:18:18     7     1   164.380   LOTEK     15   -104
2020-10-18   10:18:23     7     1   164.380   LOTEK     62   -104
2020-10-18   10:18:27     7     1   164.380   LOTEK     15   -106
2020-10-18   10:18:29     7     1   164.480   LOTEK     53   -111
2020-10-18   10:18:34     7     1   164.480   LOTEK     59   -115
2020-10-18   10:18:42     7     1   164.380   LOTEK     34   -106
2020-10-18   10:18:52     7     1   164.480   LOTEK     34   -114
2020-10-18   10:18:56     7     1   164.480   LOTEK     15   -115
2020-10-18   10:18:57     7     1   164.480   LOTEK      1   -112
2020-10-18   10:18:58     7     1   164.380   LOTEK     24   -105
2020-10-18   10:18:59     7     1   164.380   LOTEK     44   -105
2020-10-18   10:18:59     7     1   164.480   LOTEK    123   -109
2020-10-18   10:19:03     7     1   164.480   LOTEK    109   -112
2020-10-18   10:19:07     7     1   164.480   LOTEK     72   -110
2020-10-18   10:19:19     7     1   164.380   LOTEK    140   -104
2020-10-18   10:19:25     7     1   164.480   LOTEK     46   -112
2020-10-18   10:19:28     7     1   164.380   LOTEK     17   -104
2020-10-18   10:19:30     7     1   164.480   LOTEK     18   -109
2020-10-18   10:19:38     7     1   164.480   LOTEK     15   -110
2020-10-18   10:19:38     7     1   164.480   LOTEK    133   -111
2020-10-18   10:19:43     7     1   164.380   LOTEK    116   -106
2020-10-18   10:19:46     7     1   164.480   LOTEK     17   -115
2020-10-18   10:19:46     7     1   164.380   LOTEK     61   -105
2020-10-18   10:19:48     7     1   164.480   LOTEK      1   -110
2020-10-18   10:19:49     7     1   164.380   LOTEK     18   -106
2020-10-18   10:19:51     7     1   164.380   LOTEK     15   -107
2020-10-18   10:19:53     7     1   164.480   LOTEK    101   -114
2020-10-18   10:19:58     7     1   164.380   LOTEK     44   -105
2020-10-18   10:20:05     7     1   164.380   LOTEK     31   -107
2020-10-18   10:20:07     7     1   164.380   LOTEK    120   -105
2020-10-18   10:20:25     7     1   164.380   LOTEK    122   -105
2020-10-18   10:20:25     7     1   164.480   LOTEK      6   -110
2020-10-18   10:20:27     7     1   164.380   LOTEK     59   -103
2020-10-18   10:20:34     7     1   164.380   LOTEK     17   -104
2020-10-18   10:20:38     7     1   164.380   LOTEK      1   -105
2020-10-18   10:20:41     7     1   164.380   LOTEK     58   -105
2020-10-18   10:20:46     7     1   164.380   LOTEK     33   -107
2020-10-18   10:20:49     7     1   164.480   LOTEK      2   -112
2020-10-18   10:20:49     7     1   164.380   LOTEK      2   -105
2020-10-18   10:20:58     7     1   164.380   LOTEK     18   -104
2020-10-18   10:21:02     7     1   164.380   LOTEK     18   -106
2020-10-18   10:21:02     7     1   164.480   LOTEK     17   -108
2020-10-18   10:21:03     7     1   164.380   LOTEK     31   -104
2020-10-18   10:21:04     7     1   164.380   LOTEK      2   -104
2020-10-18   10:21:11     7     1   164.480   LOTEK    159   -111
2020-10-18   10:21:20     7     1   164.480   LOTEK      3   -113
2020-10-18   10:21:34     7     1   164.480   LOTEK     18   -114
2020-10-18   10:21:40     7     1   164.480   LOTEK      1   -113
2020-10-18   10:21:41     7     1   164.380   LOTEK     46   -103
2020-10-18   10:21:44     7     1   164.480   LOTEK      2   -113
2020-10-18   10:21:44     7     1   164.380   LOTEK     81   -105
2020-10-18   10:21:46     7     1   164.380   LOTEK      2   -109
2020-10-18   10:21:46     7     1   164.380   LOTEK     47   -108
2020-10-18   10:21:50     7     1   164.480   LOTEK     34   -110
2020-10-18   10:21:52     7     1   164.380   LOTEK     19   -105
2020-10-18   10:21:52     7     1   164.380   LOTEK     15   -106
2020-10-18   10:21:52     7     1   164.480   LOTEK     44   -113
2020-10-18   10:22:02     7     1   164.480   LOTEK      1   -112
2020-10-18   10:22:06     7     1   164.380   LOTEK     58   -105
2020-10-18   10:22:10     7     1   164.380   LOTEK     15   -104
2020-10-18   10:22:11     7     1   164.480   LOTEK     73   -111
2020-10-18   10:22:14     7     1   164.380   LOTEK      2   -104
2020-10-18   10:22:23     7     1   164.380   LOTEK     44   -105
2020-10-18   10:22:26     7     1   164.480   LOTEK      1   -112
2020-10-18   10:22:31     7     1   164.380   LOTEK     15   -107
2020-10-18   10:22:32     7     1   164.380   LOTEK     53   -105
2020-10-18   10:22:35     7     1   164.380   LOTEK     22   -104
2020-10-18   10:22:48     7     1   164.480   LOTEK     86   -111
2020-10-18   10:22:52     7     1   164.380   LOTEK     44   -105
2020-10-18   10:22:59     7     1   164.480   LOTEK     29   -112
2020-10-18   10:23:03     7     1   164.480   LOTEK     29   -108
2020-10-18   10:23:06     7     1   164.480   LOTEK     15   -110
2020-10-18   10:23:10     7     1   164.480   LOTEK     25    -61
2020-10-18   10:23:11     7     1   164.380   LOTEK     89   -104
2020-10-18   10:23:19     7     1   164.480   LOTEK     62   -110
2020-10-18   10:23:28     7     1   164.480   LOTEK     62   -116
2020-10-18   10:23:29     7     1   164.480   LOTEK     46   -114
2020-10-18   10:23:31     7     1   164.380   LOTEK     58   -104
2020-10-18   10:23:45     7     1   164.480   LOTEK    114   -111
2020-10-18   10:23:45     7     1   164.380   LOTEK     15   -103
2020-10-18   10:23:49     7     1   164.380   LOTEK     29   -104
2020-10-18   10:23:52     7     1   164.480   LOTEK     18   -111
2020-10-18   10:23:52     7     1   164.380   LOTEK     83   -108
2020-10-18   10:23:57     7     1   164.380   LOTEK      6   -106
2020-10-18   10:24:01     7     1   164.480   LOTEK      1   -114
2020-10-18   10:24:08     7     1   164.480   LOTEK     86   -115
2020-10-18   10:24:15     7     1   164.380   LOTEK     21   -104
2020-10-18   10:24:15     7     1   164.380   LOTEK     46   -105
2020-10-18   10:24:16     7     1   164.480   LOTEK     49   -109
2020-10-18   10:24:16     7     1   164.480   LOTEK      1   -111
2020-10-18   10:24:32     7     1   164.480   LOTEK     15   -113
2020-10-18   10:24:32     7     1   164.380   LOTEK     58   -104
2020-10-18   10:24:33     7     1   164.480   LOTEK    117   -115
2020-10-18   10:24:39     7     1   164.480   LOTEK     75   -110
2020-10-18   10:24:44     7     1   164.480   LOTEK     62   -113
2020-10-18   10:24:48     7     1   164.380   LOTEK      1   -107
2020-10-18   10:24:53     7     1   164.480   LOTEK     31   -113
2020-10-18   10:24:54     7     1   164.480   LOTEK     80   -111
2020-10-18   10:24:55     7     1   164.480   LOTEK     48   -112
2020-10-18   10:24:56     7     1   164.380   LOTEK      1   -104
2020-10-18   10:24:57     7     1   164.380   LOTEK     18   -104
2020-10-18   10:24:59     7     1   164.380   LOTEK     24   -105
2020-10-18   10:25:06     7     1   164.480   LOTEK      1   -116
2020-10-18   10:25:07     7     1   164.480   LOTEK     21   -110
2020-10-18   10:25:08     7     1   164.480   LOTEK     31   -110
2020-10-18   10:25:09     7     1   164.380   LOTEK      1   -104
2020-10-18   10:25:11     7     1   164.380   LOTEK     44   -107
2020-10-18   10:25:11     7     1   164.380   LOTEK     31   -105
2020-10-18   10:25:15     7     1   164.380   LOTEK     16   -105
2020-10-18   10:25:16     7     1   164.480   LOTEK     61   -111
2020-10-18   10:25:17     7     1   164.380   LOTEK     15   -103
2020-10-18   10:25:26     7     1   164.380   LOTEK    101   -104
2020-10-18   10:25:31     7     1   164.380   LOTEK     44   -108
2020-10-18   10:25:33     7     1   164.480   LOTEK      1   -114
2020-10-18   10:25:37     7     1   164.380   LOTEK    101   -104
2020-10-18   10:25:37     7     1   164.480   LOTEK     15   -111
2020-10-18   10:25:43     7     1   164.380   LOTEK      1   -107
2020-10-18   10:25:44     7     1   164.480   LOTEK     18   -113
2020-10-18   10:25:45     7     1   164.480   LOTEK     44   -113
2020-10-18   10:25:52     7     1   164.480   LOTEK      2   -112
2020-10-18   10:25:55     7     1   164.480   LOTEK      3   -115
2020-10-18   10:25:57     7     1   164.480   LOTEK      1   -115
2020-10-18   10:25:59     7     1   164.380   LOTEK     15   -105
2020-10-18   10:26:00     7     1   164.380   LOTEK    154   -110
2020-10-18   10:26:01     7     1   164.480   LOTEK     15   -110
2020-10-18   10:26:11     7     1   164.480   LOTEK     46   -112
2020-10-18   10:26:14     7     1   164.480   LOTEK     34   -114
2020-10-18   10:26:15     7     1   164.480   LOTEK    101   -115
2020-10-18   10:26:25     7     1   164.480   LOTEK     16   -111
2020-10-18   10:26:31     7     1   164.480   LOTEK      2   -115
2020-10-18   10:26:33     7     1   164.380   LOTEK      2   -102
2020-10-18   10:26:44     7     1   164.480   LOTEK     15   -111
2020-10-18   10:26:44     7     1   164.480   LOTEK      3   -114
2020-10-18   10:26:44     7     1   164.380   LOTEK    114   -106
2020-10-18   10:26:48     7     1   164.380   LOTEK     35   -106
2020-10-18   10:26:58     7     1   164.380   LOTEK     46   -104
2020-10-18   10:27:02     7     1   164.480   LOTEK      1   -111
2020-10-18   10:27:04     7     1   164.480   LOTEK     60   -114
2020-10-18   10:27:05     7     1   164.380   LOTEK    124   -105
2020-10-18   10:27:10     7     1   164.380   LOTEK     87   -104
2020-10-18   10:27:13     7     1   164.380   LOTEK     34   -106
2020-10-18   10:27:13     7     1   164.380   LOTEK     61   -104
2020-10-18   10:27:14     7     1   164.480   LOTEK      6   -113
2020-10-18   10:27:15     7     1   164.480   LOTEK     46   -112
2020-10-18   10:27:27     7     1   164.480   LOTEK      1   -112
2020-10-18   10:27:27     7     1   164.380   LOTEK    133   -104
2020-10-18   10:27:28     7     1   164.380   LOTEK     16   -104
2020-10-18   10:27:31     7     1   164.480   LOTEK     62   -114
2020-10-18   10:27:36     7     1   164.480   LOTEK     31   -112
2020-10-18   10:27:38     7     1   164.380   LOTEK      2   -109
2020-10-18   10:27:39     7     1   164.480   LOTEK     31   -114
2020-10-18   10:27:42     7     1   164.480   LOTEK     62   -113
2020-10-18   10:27:43     7     1   164.480   LOTEK     73   -114
2020-10-18   10:27:52     7     1   164.380   LOTEK     15   -104
2020-10-18   10:28:00     7     1   164.480   LOTEK     30   -112
2020-10-18   10:28:05     7     1   164.480   LOTEK     46   -116
2020-10-18   10:28:10     7     1   164.480   LOTEK     18   -115
2020-10-18   10:28:10     7     1   164.480   LOTEK     25    -61
2020-10-18   10:28:10     7     1   164.380   LOTEK     86   -104
2020-10-18   10:28:14     7     1   164.480   LOTEK    122   -113
2020-10-18   10:28:15     7     1   164.480   LOTEK     16   -116
2020-10-18   10:28:29     7     1   164.380   LOTEK     31   -106
2020-10-18   10:28:34     7     1   164.380   LOTEK     18   -104
2020-10-18   10:28:34     7     1   164.480   LOTEK     62   -112
2020-10-18   10:28:36     7     1   164.380   LOTEK     44   -103
2020-10-18   10:28:38     7     1   164.480   LOTEK     59   -112
2020-10-18   10:28:39     7     1   164.380   LOTEK     33   -105
2020-10-18   10:28:42     7     1   164.380   LOTEK     44   -106
2020-10-18   10:28:42     7     1   164.480   LOTEK     46   -113
2020-10-18   10:28:56     7     1   164.480   LOTEK     18   -113
2020-10-18   10:28:58     7     1   164.480   LOTEK      3   -113
2020-10-18   10:29:02     7     1   164.380   LOTEK    116   -106
2020-10-18   10:29:04     7     1   164.380   LOTEK      4   -103
2020-10-18   10:29:05     7     1   164.480   LOTEK     89   -114
2020-10-18   10:29:08     7     1   164.480   LOTEK    101   -112
2020-10-18   10:29:12     7     1   164.380   LOTEK     15   -102
2020-10-18   10:29:16     7     1   164.480   LOTEK     51   -113
2020-10-18   10:29:21     7     1   164.380   LOTEK     35   -105
2020-10-18   10:29:26     7     1   164.480   LOTEK      2   -114
2020-10-18   10:29:27     7     1   164.480   LOTEK      5   -111
2020-10-18   10:29:28     7     1   164.480   LOTEK     22   -112
2020-10-18   10:29:38     7     1   164.380   LOTEK     59   -105
2020-10-18   10:29:43     7     1   164.380   LOTEK     60   -104
2020-10-18   10:29:50     7     1   164.380   LOTEK     18   -103
2020-10-18   10:29:52     7     1   164.380   LOTEK     58   -108
2020-10-18   10:29:54     7     1   164.380   LOTEK      3   -102
2020-10-18   10:29:55     7     1   164.480   LOTEK      9   -113
2020-10-18   10:29:56     7     1   164.380   LOTEK     49   -103
2020-10-18   10:29:59     7     1   164.480   LOTEK     10   -113
2020-10-18   10:30:06     7     1   164.380   LOTEK     58   -106
2020-10-18   10:30:07     7     1   164.380   LOTEK    128   -104
2020-10-18   10:30:07     7     1   164.480   LOTEK     47   -113
2020-10-18   10:30:18     7     1   164.380   LOTEK     15   -105
2020-10-18   10:30:20     7     1   164.380   LOTEK     63   -103
2020-10-18   10:30:33     7     1   164.380   LOTEK     33   -107
2020-10-18   10:30:38     7     1   164.380   LOTEK      1   -104
2020-10-18   10:30:42     7     1   164.480   LOTEK      6   -114
2020-10-18   10:30:53     7     1   164.380   LOTEK    116   -105
2020-10-18   10:30:58     7     1   164.380   LOTEK      6   -106
2020-10-18   10:30:59     7     1   164.480   LOTEK      8   -112
2020-10-18   10:31:12     7     1   164.380   LOTEK     10   -105
2020-10-18   10:31:12     7     1   164.380   LOTEK     18   -105
2020-10-18   10:31:12     7     1   164.380   LOTEK      2   -103
2020-10-18   10:31:13     7     1   164.480   LOTEK      1   -112
2020-10-18   10:31:14     7     1   164.380   LOTEK     73   -109
2020-10-18   10:31:18     7     1   164.480   LOTEK      2   -113
2020-10-18   10:31:22     7     1   164.480   LOTEK    157   -112
2020-10-18   10:31:24     7     1   164.380   LOTEK     89   -108
2020-10-18   10:31:35     7     1   164.480   LOTEK      3   -110
2020-10-18   10:31:39     7     1   164.480   LOTEK     31   -110
2020-10-18   10:31:43     7     1   164.380   LOTEK      5   -105
2020-10-18   10:31:44     7     1   164.480   LOTEK     29   -114
2020-10-18   10:31:44     7     1   164.380   LOTEK     44   -103
2020-10-18   10:31:45     7     1   164.380   LOTEK     90   -106
2020-10-18   10:31:46     7     1   164.380   LOTEK     29   -104
2020-10-18   10:31:54     7     1   164.380   LOTEK      1   -102
2020-10-18   10:31:58     7     1   164.480   LOTEK     92   -111
2020-10-18   10:32:05     7     1   164.480   LOTEK    103   -116
2020-10-18   10:32:12     7     1   164.380   LOTEK    121   -106
2020-10-18   10:32:14     7     1   164.480   LOTEK     58   -113
2020-10-18   10:32:14     7     1   164.380   LOTEK    101   -109
2020-10-18   10:32:14     7     1   164.480   LOTEK      1   -115
2020-10-18   10:32:18     7     1   164.480   LOTEK      1   -113
2020-10-18   10:32:20     7     1   164.380   LOTEK     33   -104
2020-10-18   10:32:20     7     1   164.380   LOTEK      8   -105
2020-10-18   10:32:25     7     1   164.380   LOTEK     15   -105
2020-10-18   10:32:28     7     1   164.480   LOTEK     46   -112
2020-10-18   10:32:33     7     1   164.380   LOTEK     31   -105
2020-10-18   10:32:36     7     1   164.480   LOTEK      5   -110
2020-10-18   10:32:37     7     1   164.380   LOTEK     89   -104
2020-10-18   10:32:42     7     1   164.380   LOTEK     34   -107
2020-10-18   10:32:42     7     1   164.480   LOTEK     96   -115
2020-10-18   10:32:45     7     1   164.380   LOTEK     31   -104
2020-10-18   10:32:47     7     1   164.480   LOTEK     40   -112
2020-10-18   10:33:00     7     1   164.480   LOTEK     29   -113
2020-10-18   10:33:03     7     1   164.380   LOTEK    116   -105
2020-10-18   10:33:05     7     1   164.380   LOTEK      2   -104
2020-10-18   10:33:05     7     1   164.480   LOTEK      4   -113
2020-10-18   10:33:09     7     1   164.480   LOTEK      9   -111
2020-10-18   10:33:10     7     1   164.480   LOTEK     25    -61
2020-10-18   10:33:20     7     1   164.380   LOTEK     31   -106
2020-10-18   10:33:25     7     1   164.380   LOTEK    104   -108
2020-10-18   10:33:29     7     1   164.480   LOTEK     91   -113
2020-10-18   10:33:30     7     1   164.480   LOTEK     18   -111
2020-10-18   10:33:34     7     1   164.480   LOTEK    147   -113
2020-10-18   10:33:41     7     1   164.380   LOTEK     16   -105
2020-10-18   10:33:52     7     1   164.380   LOTEK     58   -103
2020-10-18   10:34:02     7     1   164.480   LOTEK     29   -112
2020-10-18   10:34:03     7     1   164.480   LOTEK     10   -113
2020-10-18   10:34:04     7     1   164.380   LOTEK     73   -104
2020-10-18   10:34:14     7     1   164.480   LOTEK     24   -112
2020-10-18   10:34:19     7     1   164.380   LOTEK     55   -104
2020-10-18   10:34:25     7     1   164.480   LOTEK     46   -112
2020-10-18   10:34:25     7     1   164.480   LOTEK    148   -112
2020-10-18   10:34:33     7     1   164.380   LOTEK     44   -104
2020-10-18   10:34:35     7     1   164.380   LOTEK      2   -105
2020-10-18   10:34:36     7     1   164.480   LOTEK     74   -113
2020-10-18   10:34:40     7     1   164.380   LOTEK     31   -109
2020-10-18   10:34:44     7     1   164.480   LOTEK     25   -114
2020-10-18   10:34:49     7     1   164.480   LOTEK      1   -112
2020-10-18   10:34:53     7     1   164.380   LOTEK     33   -107
2020-10-18   10:34:53     7     1   164.480   LOTEK      2   -112
2020-10-18   10:34:54     7     1   164.480   LOTEK      6   -114
2020-10-18   10:34:57     7     1   164.380   LOTEK     30   -105
2020-10-18   10:34:57     7     1   164.480   LOTEK     58   -110
2020-10-18   10:34:58     7     1   164.480   LOTEK     73   -115
2020-10-18   10:34:58     7     1   164.380   LOTEK     10   -108
2020-10-18   10:35:00     7     1   164.480   LOTEK     58   -113
2020-10-18   10:35:07     7     1   164.480   LOTEK     15   -111
2020-10-18   10:35:11     7     1   164.480   LOTEK     13   -113
2020-10-18   10:35:13     7     1   164.480   LOTEK     46   -113
2020-10-18   10:35:29     7     1   164.380   LOTEK    121   -105
2020-10-18   10:35:30     7     1   164.380   LOTEK     63   -105
2020-10-18   10:35:31     7     1   164.480   LOTEK    124   -115
2020-10-18   10:35:34     7     1   164.380   LOTEK     72   -104
2020-10-18   10:35:39     7     1   164.480   LOTEK     76   -111
2020-10-18   10:35:42     7     1   164.380   LOTEK     34   -104
2020-10-18   10:35:43     7     1   164.480   LOTEK     17   -114
2020-10-18   10:35:54     7     1   164.480   LOTEK     34   -115
2020-10-18   10:35:57     7     1   164.480   LOTEK     58   -112
2020-10-18   10:36:00     7     1   164.480   LOTEK     18   -110
2020-10-18   10:36:04     7     1   164.480   LOTEK     29   -112
2020-10-18   10:36:10     7     1   164.480   LOTEK     53   -112
2020-10-18   10:36:12     7     1   164.480   LOTEK     73   -115
2020-10-18   10:36:14     7     1   164.480   LOTEK     44   -112
2020-10-18   10:36:21     7     1   164.380   LOTEK     62   -106
2020-10-18   10:36:26     7     1   164.480   LOTEK     32   -112
2020-10-18   10:36:30     7     1   164.380   LOTEK     89   -106
2020-10-18   10:36:30     7     1   164.480   LOTEK     44   -110
2020-10-18   10:36:36     7     1   164.380   LOTEK     73   -107
2020-10-18   10:36:39     7     1   164.480   LOTEK     34   -112
2020-10-18   10:36:52     7     1   164.380   LOTEK     47   -108
2020-10-18   10:36:52     7     1   164.480   LOTEK     36   -112
2020-10-18   10:36:58     7     1   164.380   LOTEK     50   -108
2020-10-18   10:36:58     7     1   164.480   LOTEK      1   -111
2020-10-18   10:37:01     7     1   164.380   LOTEK    166   -107
2020-10-18   10:37:03     7     1   164.480   LOTEK     15   -115
2020-10-18   10:37:04     7     1   164.380   LOTEK     68   -106
2020-10-18   10:37:07     7     1   164.380   LOTEK     46   -105
2020-10-18   10:37:13     7     1   164.480   LOTEK     18   -110
2020-10-18   10:37:14     7     1   164.380   LOTEK     90   -104
2020-10-18   10:37:14     7     1   164.480   LOTEK    109   -112
2020-10-18   10:37:14     7     1   164.480   LOTEK     97   -116
2020-10-18   10:37:20     7     1   164.380   LOTEK      1   -106
2020-10-18   10:37:23     7     1   164.480   LOTEK      6   -114
2020-10-18   10:37:23     7     1   164.380   LOTEK      4   -110
2020-10-18   10:37:24     7     1   164.480   LOTEK     44   -113
2020-10-18   10:37:26     7     1   164.480   LOTEK     46   -111
2020-10-18   10:37:31     7     1   164.480   LOTEK     46   -114
2020-10-18   10:37:33     7     1   164.380   LOTEK    109   -109
2020-10-18   10:37:33     7     1   164.380   LOTEK     51   -109
2020-10-18   10:37:34     7     1   164.480   LOTEK     15   -114
2020-10-18   10:37:34     7     1   164.380   LOTEK     59   -104
2020-10-18   10:37:37     7     1   164.480   LOTEK     73   -115
2020-10-18   10:37:48     7     1   164.380   LOTEK     18   -104
2020-10-18   10:38:00     7     1   164.480   LOTEK     46   -115
2020-10-18   10:38:04     7     1   164.480   LOTEK     47   -109
2020-10-18   10:38:09     7     1   164.380   LOTEK      1   -103
2020-10-18   10:38:10     7     1   164.480   LOTEK     25    -61
2020-10-18   10:38:10     7     1   164.480   LOTEK     33   -111
2020-10-18   10:38:11     7     1   164.380   LOTEK     16   -105
2020-10-18   10:38:21     7     1   164.480   LOTEK     86   -111
2020-10-18   10:38:33     7     1   164.480   LOTEK     34   -112
2020-10-18   10:38:37     7     1   164.380   LOTEK      4   -104
2020-10-18   10:38:38     7     1   164.480   LOTEK      6   -114
2020-10-18   10:38:41     7     1   164.480   LOTEK     59   -113
2020-10-18   10:38:49     7     1   164.480   LOTEK    114   -115
2020-10-18   10:38:52     7     1   164.380   LOTEK     46   -104
2020-10-18   10:38:54     7     1   164.480   LOTEK     29   -112
2020-10-18   10:38:57     7     1   164.380   LOTEK     44   -106
2020-10-18   10:38:58     7     1   164.480   LOTEK     46   -112
2020-10-18   10:38:59     7     1   164.480   LOTEK     61   -113
2020-10-18   10:39:05     7     1   164.480   LOTEK      3   -113
2020-10-18   10:39:07     7     1   164.480   LOTEK     46   -114
2020-10-18   10:39:13     7     1   164.380   LOTEK      2   -104
2020-10-18   10:39:13     7     1   164.480   LOTEK     53   -110
2020-10-18   10:39:14     7     1   164.380   LOTEK     87   -105
2020-10-18   10:39:14     7     1   164.480   LOTEK    150   -116
2020-10-18   10:39:15     7     1   164.480   LOTEK      1   -115
2020-10-18   10:39:16     7     1   164.480   LOTEK     38   -111
2020-10-18   10:39:16     7     1   164.380   LOTEK    159   -107
2020-10-18   10:39:18     7     1   164.480   LOTEK      2   -114
2020-10-18   10:39:20     7     1   164.380   LOTEK     18   -106
2020-10-18   10:39:21     7     1   164.480   LOTEK      1   -113
2020-10-18   10:39:25     7     1   164.380   LOTEK      4   -103
2020-10-18   10:39:37     7     1   164.380   LOTEK     48   -105
2020-10-18   10:39:47     7     1   164.380   LOTEK     90   -104
2020-10-18   10:39:57     7     1   164.480   LOTEK      6   -111
2020-10-18   10:40:00     7     1   164.380   LOTEK     15   -106
2020-10-18   10:40:00     7     1   164.480   LOTEK     31   -113
2020-10-18   10:40:01     7     1   164.380   LOTEK     72   -104
2020-10-18   10:40:04     7     1   164.380   LOTEK      1   -109
2020-10-18   10:40:11     7     1   164.480   LOTEK     15   -113
2020-10-18   10:40:20     7     1   164.380   LOTEK    143   -110
2020-10-18   10:40:24     7     1   164.380   LOTEK     46   -105
2020-10-18   10:40:29     7     1   164.380   LOTEK     50   -104
2020-10-18   10:40:31     7     1   164.380   LOTEK    133   -105
2020-10-18   10:40:33     7     1   164.480   LOTEK      2   -113
2020-10-18   10:40:42     7     1   164.480   LOTEK      2   -112
2020-10-18   10:40:53     7     1   164.480   LOTEK    143   -109
2020-10-18   10:40:54     7     1   164.480   LOTEK      2   -116
2020-10-18   10:41:03     7     1   164.480   LOTEK     18   -111
2020-10-18   10:41:07     7     1   164.380   LOTEK      6   -107
2020-10-18   10:41:09     7     1   164.480   LOTEK      3   -114
2020-10-18   10:41:19     7     1   164.480   LOTEK      1   -112
2020-10-18   10:41:26     7     1   164.480   LOTEK     34   -116
2020-10-18   10:41:28     7     1   164.380   LOTEK     75   -106
2020-10-18   10:41:28     7     1   164.380   LOTEK     18   -106
2020-10-18   10:41:29     7     1   164.480   LOTEK     73   -113
2020-10-18   10:41:29     7     1   164.380   LOTEK      3   -108
2020-10-18   10:41:29     7     1   164.480   LOTEK     11   -116
2020-10-18   10:41:35     7     1   164.380   LOTEK      2   -103
2020-10-18   10:41:36     7     1   164.380   LOTEK     29   -106
2020-10-18   10:41:39     7     1   164.480   LOTEK     34   -111
2020-10-18   10:41:46     7     1   164.380   LOTEK     33   -105
2020-10-18   10:41:47     7     1   164.480   LOTEK      1   -113
2020-10-18   10:41:53     7     1   164.480   LOTEK     44   -115
2020-10-18   10:41:55     7     1   164.380   LOTEK     76   -105
2020-10-18   10:41:57     7     1   164.480   LOTEK     31   -113
2020-10-18   10:42:04     7     1   164.480   LOTEK      2   -114
2020-10-18   10:42:05     7     1   164.480   LOTEK     31   -112
2020-10-18   10:42:08     7     1   164.380   LOTEK     18   -105
2020-10-18   10:42:15     7     1   164.480   LOTEK      1   -111
2020-10-18   10:42:25     7     1   164.380   LOTEK     76   -104
2020-10-18   10:42:29     7     1   164.480   LOTEK      2   -113
2020-10-18   10:42:31     7     1   164.480   LOTEK     51   -111
2020-10-18   10:42:37     7     1   164.480   LOTEK      6   -111
2020-10-18   10:42:44     7     1   164.380   LOTEK      1   -104
2020-10-18   10:42:47     7     1   164.480   LOTEK      1   -112
2020-10-18   10:42:47     7     1   164.480   LOTEK     29   -112
2020-10-18   10:42:57     7     1   164.480   LOTEK     21   -112
2020-10-18   10:42:58     7     1   164.380   LOTEK      2   -109
2020-10-18   10:42:58     7     1   164.480   LOTEK      1   -112
2020-10-18   10:42:59     7     1   164.480   LOTEK      8   -112
2020-10-18   10:43:01     7     1   164.380   LOTEK     58   -105
2020-10-18   10:43:04     7     1   164.480   LOTEK     23   -112
2020-10-18   10:43:07     7     1   164.480   LOTEK     18   -113
2020-10-18   10:43:08     7     1   164.480   LOTEK     35   -110
2020-10-18   10:43:10     7     1   164.480   LOTEK     25    -61
2020-10-18   10:43:12     7     1   164.380   LOTEK     33   -109
2020-10-18   10:43:14     7     1   164.480   LOTEK     34   -111
2020-10-18   10:43:15     7     1   164.380   LOTEK      2   -106
2020-10-18   10:43:19     7     1   164.480   LOTEK     78   -112
2020-10-18   10:43:21     7     1   164.380   LOTEK    101   -110
2020-10-18   10:43:24     7     1   164.480   LOTEK      3   -113
2020-10-18   10:43:25     7     1   164.480   LOTEK     73   -110
2020-10-18   10:43:25     7     1   164.380   LOTEK    121   -108
2020-10-18   10:43:37     7     1   164.380   LOTEK     89   -103
2020-10-18   10:43:50     7     1   164.380   LOTEK     74   -110
2020-10-18   10:43:51     7     1   164.480   LOTEK     93   -111
2020-10-18   10:43:53     7     1   164.380   LOTEK     61   -106
2020-10-18   10:44:00     7     1   164.380   LOTEK    117   -106
2020-10-18   10:44:02     7     1   164.480   LOTEK    106   -110
2020-10-18   10:44:04     7     1   164.480   LOTEK      4   -112
2020-10-18   10:44:06     7     1   164.380   LOTEK      6   -108
2020-10-18   10:44:08     7     1   164.480   LOTEK    120   -113
2020-10-18   10:44:11     7     1   164.380   LOTEK     89   -106
2020-10-18   10:44:19     7     1   164.380   LOTEK     89   -106
2020-10-18   10:44:19     7     1   164.380   LOTEK      2   -108
2020-10-18   10:44:20     7     1   164.380   LOTEK      8   -102
2020-10-18   10:44:20     7     1   164.480   LOTEK      1   -113
2020-10-18   10:44:28     7     1   164.480   LOTEK      2   -115
2020-10-18   10:44:28     7     1   164.380   LOTEK     22   -107
2020-10-18   10:44:38     7     1   164.480   LOTEK     29   -116
2020-10-18   10:44:41     7     1   164.380   LOTEK      5   -105
2020-10-18   10:44:45     7     1   164.380   LOTEK     16   -104
2020-10-18   10:44:46     7     1   164.480   LOTEK      1   -112
2020-10-18   10:44:53     7     1   164.380   LOTEK     30   -104
2020-10-18   10:44:55     7     1   164.480   LOTEK     10   -112
2020-10-18   10:44:56     7     1   164.380   LOTEK     33   -107
2020-10-18   10:44:57     7     1   164.480   LOTEK     48   -115
2020-10-18   10:45:00     7     1   164.480   LOTEK     10   -113
2020-10-18   10:45:06     7     1   164.480   LOTEK     18   -112
2020-10-18   10:45:08     7     1   164.480   LOTEK    186   -110
2020-10-18   10:45:12     7     1   164.480   LOTEK     74   -112
2020-10-18   10:45:15     7     1   164.480   LOTEK      2   -115
2020-10-18   10:45:16     7     1   164.380   LOTEK     89   -110
2020-10-18   10:45:23     7     1   164.380   LOTEK     61   -106
2020-10-18   10:45:27     7     1   164.480   LOTEK    193   -112
2020-10-18   10:45:29     7     1   164.480   LOTEK     62   -111
2020-10-18   10:45:29     7     1   164.480   LOTEK     58   -111
2020-10-18   10:45:33     7     1   164.480   LOTEK     80   -111
2020-10-18   10:45:33     7     1   164.480   LOTEK     92   -113
2020-10-18   10:45:35     7     1   164.380   LOTEK    117   -106
2020-10-18   10:45:42     7     1   164.380   LOTEK     61   -109
2020-10-18   10:45:43     7     1   164.380   LOTEK     92   -106
2020-10-18   10:45:47     7     1   164.380   LOTEK     18   -107
2020-10-18   10:45:53     7     1   164.480   LOTEK    186   -111
2020-10-18   10:45:53     7     1   164.380   LOTEK     62   -106
2020-10-18   10:45:54     7     1   164.480   LOTEK     31   -111
2020-10-18   10:46:08     7     1   164.380   LOTEK    132   -110
2020-10-18   10:46:18     7     1   164.480   LOTEK     29   -114
2020-10-18   10:46:23     7     1   164.480   LOTEK     44   -116
2020-10-18   10:46:28     7     1   164.480   LOTEK     61   -112
2020-10-18   10:46:30     7     1   164.380   LOTEK      3   -109
2020-10-18   10:46:31     7     1   164.380   LOTEK      3   -105
2020-10-18   10:46:33     7     1   164.380   LOTEK     29   -106
2020-10-18   10:46:41     7     1   164.480   LOTEK      1   -113
2020-10-18   10:46:47     7     1   164.480   LOTEK      6   -111
2020-10-18   10:46:51     7     1   164.480   LOTEK      8   -111
2020-10-18   10:46:53     7     1   164.480   LOTEK    122   -112
2020-10-18   10:46:54     7     1   164.380   LOTEK     33   -104
2020-10-18   10:47:01     7     1   164.480   LOTEK     29   -113
2020-10-18   10:47:08     7     1   164.480   LOTEK     46   -112
2020-10-18   10:47:10     7     1   164.380   LOTEK     10   -106
2020-10-18   10:47:15     7     1   164.480   LOTEK     18   -110
2020-10-18   10:47:18     7     1   164.380   LOTEK      2   -110
2020-10-18   10:47:19     7     1   164.480   LOTEK     94   -111
2020-10-18   10:47:22     7     1   164.480   LOTEK      2   -112
2020-10-18   10:47:34     7     1   164.480   LOTEK     17   -110
2020-10-18   10:47:36     7     1   164.480   LOTEK     18   -113
2020-10-18   10:47:38     7     1   164.480   LOTEK     73   -114
2020-10-18   10:47:39     7     1   164.480   LOTEK      1   -114
2020-10-18   10:47:45     7     1   164.480   LOTEK      3   -114
2020-10-18   10:47:51     7     1   164.480   LOTEK     80   -114
2020-10-18   10:47:52     7     1   164.380   LOTEK     76   -109
2020-10-18   10:47:53     7     1   164.380   LOTEK      1   -107
2020-10-18   10:47:54     7     1   164.380   LOTEK      1   -105
2020-10-18   10:48:00     7     1   164.380   LOTEK     51   -110
2020-10-18   10:48:01     7     1   164.480   LOTEK     44   -112
2020-10-18   10:48:04     7     1   164.380   LOTEK     33   -106
2020-10-18   10:48:06     7     1   164.380   LOTEK      1   -108
2020-10-18   10:48:08     7     1   164.380   LOTEK     16   -105
2020-10-18   10:48:10     7     1   164.480   LOTEK     25    -61
2020-10-18   10:48:13     7     1   164.480   LOTEK     59   -114
2020-10-18   10:48:14     7     1   164.480   LOTEK    116   -112
2020-10-18   10:48:14     7     1   164.380   LOTEK     40   -105
2020-10-18   10:48:27     7     1   164.380   LOTEK      6   -109
2020-10-18   10:48:28     7     1   164.380   LOTEK     77   -105
2020-10-18   10:48:30     7     1   164.380   LOTEK     61   -107
2020-10-18   10:48:35     7     1   164.380   LOTEK     18   -104
2020-10-18   10:48:35     7     1   164.380   LOTEK      8   -109
2020-10-18   10:48:36     7     1   164.480   LOTEK     48   -113
2020-10-18   10:48:39     7     1   164.480   LOTEK     78   -114
2020-10-18   10:48:41     7     1   164.380   LOTEK     58   -107
2020-10-18   10:48:42     7     1   164.480   LOTEK     90   -116
2020-10-18   10:48:43     7     1   164.380   LOTEK     46   -110
2020-10-18   10:48:54     7     1   164.380   LOTEK     29   -104
2020-10-18   10:49:01     7     1   164.380   LOTEK     58   -107
2020-10-18   10:49:01     7     1   164.480   LOTEK     15   -112
2020-10-18   10:49:14     7     1   164.380   LOTEK     33   -105
2020-10-18   10:49:16     7     1   164.380   LOTEK     15   -104
2020-10-18   10:49:17     7     1   164.380   LOTEK      6   -108
2020-10-18   10:49:18     7     1   164.480   LOTEK     33   -114
2020-10-18   10:49:26     7     1   164.380   LOTEK     34   -103
2020-10-18   10:49:35     7     1   164.380   LOTEK      5   -107
2020-10-18   10:49:38     7     1   164.480   LOTEK     93   -116
2020-10-18   10:49:40     7     1   164.380   LOTEK      6   -106
2020-10-18   10:49:42     7     1   164.480   LOTEK     15   -112
2020-10-18   10:49:46     7     1   164.480   LOTEK     18   -114
2020-10-18   10:49:46     7     1   164.480   LOTEK     22   -112
2020-10-18   10:49:48     7     1   164.380   LOTEK     59   -110
2020-10-18   10:49:48     7     1   164.380   LOTEK     61   -104
2020-10-18   10:49:51     7     1   164.480   LOTEK     34   -113
2020-10-18   10:49:52     7     1   164.380   LOTEK     46   -104
2020-10-18   10:49:54     7     1   164.380   LOTEK     18   -111
2020-10-18   10:49:56     7     1   164.380   LOTEK     22   -106
2020-10-18   10:50:01     7     1   164.380   LOTEK     52   -105
2020-10-18   10:50:12     7     1   164.480   LOTEK     31   -113
2020-10-18   10:50:16     7     1   164.480   LOTEK     33   -115
2020-10-18   10:50:55     7     1   164.480   LOTEK      1   -114
2020-10-18   10:50:59     7     1   164.380   LOTEK     34   -109
2020-10-18   10:51:02     7     1   164.480   LOTEK     29   -110
2020-10-18   10:51:16     7     1   164.380   LOTEK     41   -105
2020-10-18   10:51:18     7     1   164.480   LOTEK      2   -114
2020-10-18   10:51:28     7     1   164.480   LOTEK      5   -113
2020-10-18   10:51:30     7     1   164.380   LOTEK     44   -104
2020-10-18   10:51:31     7     1   164.480   LOTEK     62   -112
2020-10-18   10:51:34     7     1   164.380   LOTEK    133   -110
2020-10-18   10:51:42     7     1   164.380   LOTEK     64   -109
2020-10-18   10:51:48     7     1   164.380   LOTEK     15   -107
2020-10-18   10:51:49     7     1   164.380   LOTEK      6   -105
2020-10-18   10:51:49     7     1   164.380   LOTEK     34   -105
2020-10-18   10:51:52     7     1   164.380   LOTEK     63   -107
2020-10-18   10:51:58     7     1   164.380   LOTEK      1   -110
2020-10-18   10:52:03     7     1   164.380   LOTEK     15   -107
2020-10-18   10:52:03     7     1   164.380   LOTEK     33   -103
2020-10-18   10:52:09     7     1   164.480   LOTEK     86   -113
2020-10-18   10:52:11     7     1   164.480   LOTEK      3   -112
2020-10-18   10:52:13     7     1   164.480   LOTEK      8   -110
2020-10-18   10:52:15     7     1   164.380   LOTEK     18   -107
2020-10-18   10:52:16     7     1   164.480   LOTEK     32   -112
2020-10-18   10:52:21     7     1   164.480   LOTEK    133   -114
2020-10-18   10:52:32     7     1   164.480   LOTEK     72   -114
2020-10-18   10:52:33     7     1   164.480   LOTEK     44   -114
2020-10-18   10:52:34     7     1   164.480   LOTEK      3   -115
2020-10-18   10:52:34     7     1   164.380   LOTEK     62   -104
2020-10-18   10:52:40     7     1   164.380   LOTEK     31   -107
2020-10-18   10:52:41     7     1   164.480   LOTEK      5   -114
2020-10-18   10:52:47     7     1   164.480   LOTEK     31   -114
2020-10-18   10:52:50     7     1   164.480   LOTEK     59   -114
2020-10-18   10:52:53     7     1   164.380   LOTEK      6   -105
2020-10-18   10:52:54     7     1   164.380   LOTEK     44   -105
2020-10-18   10:52:57     7     1   164.480   LOTEK     53   -113
2020-10-18   10:53:06     7     1   164.480   LOTEK    102   -113
2020-10-18   10:53:10     7     1   164.480   LOTEK     25    -61
2020-10-18   10:53:13     7     1   164.480   LOTEK     87   -111
2020-10-18   10:53:14     7     1   164.380   LOTEK      1   -106
2020-10-18   10:53:19     7     1   164.380   LOTEK     34   -108
2020-10-18   10:53:24     7     1   164.480   LOTEK     82   -111
2020-10-18   10:53:25     7     1   164.480   LOTEK     82   -115
2020-10-18   10:53:25     7     1   164.480   LOTEK      2   -115
2020-10-18   10:53:35     7     1   164.480   LOTEK     34   -111
2020-10-18   10:53:35     7     1   164.380   LOTEK     73   -112
2020-10-18   10:53:36     7     1   164.480   LOTEK      1   -114
2020-10-18   10:53:38     7     1   164.480   LOTEK     38   -114
2020-10-18   10:53:42     7     1   164.380   LOTEK      2   -107
2020-10-18   10:53:43     7     1   164.380   LOTEK      1   -106
2020-10-18   10:53:46     7     1   164.480   LOTEK     15   -113
2020-10-18   10:53:47     7     1   164.480   LOTEK      2   -114
2020-10-18   10:54:04     7     1   164.380   LOTEK     31   -102
2020-10-18   10:54:19     7     1   164.380   LOTEK     77   -105
2020-10-18   10:54:23     7     1   164.480   LOTEK      6   -113
2020-10-18   10:54:24     7     1   164.380   LOTEK     58   -106
2020-10-18   10:54:28     7     1   164.380   LOTEK     16   -107
2020-10-18   10:54:40     7     1   164.380   LOTEK     23   -107
2020-10-18   10:54:41     7     1   164.480   LOTEK      2   -113
2020-10-18   10:54:44     7     1   164.480   LOTEK      1   -113
2020-10-18   10:54:45     7     1   164.380   LOTEK     33   -109
2020-10-18   10:54:46     7     1   164.380   LOTEK     47   -103
2020-10-18   10:54:48     7     1   164.380   LOTEK      2   -105
2020-10-18   10:54:49     7     1   164.380   LOTEK     58   -106
2020-10-18   10:54:57     7     1   164.480   LOTEK     22   -113
2020-10-18   10:55:00     7     1   164.380   LOTEK     46   -105
2020-10-18   10:55:01     7     1   164.380   LOTEK     18   -107
2020-10-18   10:55:01     7     1   164.380   LOTEK     18   -106
2020-10-18   10:55:05     7     1   164.380   LOTEK      6   -107
2020-10-18   10:55:10     7     1   164.480   LOTEK     78   -111
2020-10-18   10:55:13     7     1   164.380   LOTEK     15   -106
2020-10-18   10:55:14     7     1   164.380   LOTEK     73   -108
2020-10-18   10:55:18     7     1   164.380   LOTEK      1   -107
2020-10-18   10:55:21     7     1   164.480   LOTEK     73   -113
2020-10-18   10:55:27     7     1   164.480   LOTEK    107   -116
2020-10-18   10:55:32     7     1   164.480   LOTEK     62   -116
2020-10-18   10:55:35     7     1   164.480   LOTEK     47   -112
2020-10-18   10:55:41     7     1   164.480   LOTEK      3   -113
2020-10-18   10:55:41     7     1   164.380   LOTEK      2   -110
2020-10-18   10:55:43     7     1   164.480   LOTEK      1   -113
2020-10-18   10:55:47     7     1   164.480   LOTEK      2   -116
2020-10-18   10:55:49     7     1   164.380   LOTEK     34   -105
2020-10-18   10:55:54     7     1   164.480   LOTEK    131   -113
2020-10-18   10:55:55     7     1   164.380   LOTEK      1   -110
2020-10-18   10:55:59     7     1   164.380   LOTEK     44   -110
2020-10-18   10:56:02     7     1   164.380   LOTEK     33   -107
2020-10-18   10:56:06     7     1   164.480   LOTEK     22   -115
2020-10-18   10:56:08     7     1   164.380   LOTEK     34   -106
2020-10-18   10:56:09     7     1   164.380   LOTEK     73   -106
2020-10-18   10:56:11     7     1   164.480   LOTEK     18   -113
2020-10-18   10:56:23     7     1   164.380   LOTEK      1   -106
2020-10-18   10:56:25     7     1   164.380   LOTEK     31   -107
2020-10-18   10:56:28     7     1   164.380   LOTEK     58   -108
2020-10-18   10:56:33     7     1   164.480   LOTEK     46   -112
2020-10-18   10:56:37     7     1   164.480   LOTEK     44   -110
2020-10-18   10:56:37     7     1   164.480   LOTEK      1   -115
2020-10-18   10:56:46     7     1   164.480   LOTEK     29   -115
2020-10-18   10:56:51     7     1   164.380   LOTEK      3   -104
2020-10-18   10:56:56     7     1   164.380   LOTEK     44   -105
2020-10-18   10:57:03     7     1   164.480   LOTEK      1   -113
2020-10-18   10:57:17     7     1   164.480   LOTEK      1   -116
2020-10-18   10:57:17     7     1   164.480   LOTEK      1   -112
2020-10-18   10:57:24     7     1   164.380   LOTEK     18   -105
2020-10-18   10:57:28     7     1   164.380   LOTEK      4   -110
2020-10-18   10:57:29     7     1   164.380   LOTEK     22   -106
2020-10-18   10:57:30     7     1   164.480   LOTEK     33   -112
2020-10-18   10:57:39     7     1   164.380   LOTEK      8   -106
2020-10-18   10:57:46     7     1   164.480   LOTEK      1   -111
2020-10-18   10:57:47     7     1   164.480   LOTEK    130   -112
2020-10-18   10:57:51     7     1   164.380   LOTEK     73   -108
2020-10-18   10:57:54     7     1   164.480   LOTEK     68   -112
2020-10-18   10:57:58     7     1   164.380   LOTEK    161   -105
2020-10-18   10:57:59     7     1   164.380   LOTEK      3   -106
2020-10-18   10:58:09     7     1   164.380   LOTEK     46   -104
2020-10-18   10:58:10     7     1   164.480   LOTEK     25    -61
2020-10-18   10:58:16     7     1   164.380   LOTEK     74   -107
2020-10-18   10:58:22     7     1   164.380   LOTEK      1   -107
2020-10-18   10:58:26     7     1   164.480   LOTEK     15   -113
2020-10-18   10:58:26     7     1   164.480   LOTEK     15   -115
2020-10-18   10:58:28     7     1   164.480   LOTEK     51   -115
2020-10-18   10:58:29     7     1   164.480   LOTEK     18   -112
2020-10-18   10:58:31     7     1   164.480   LOTEK    115   -112
2020-10-18   10:58:32     7     1   164.380   LOTEK      1   -109
2020-10-18   10:58:32     7     1   164.480   LOTEK     18   -114
2020-10-18   10:58:35     7     1   164.480   LOTEK      4   -111
2020-10-18   10:58:38     7     1   164.480   LOTEK     59   -111
2020-10-18   10:58:44     7     1   164.480   LOTEK    174   -115
2020-10-18   10:58:47     7     1   164.480   LOTEK      3   -115
2020-10-18   10:58:49     7     1   164.480   LOTEK     93   -110
2020-10-18   10:59:00     7     1   164.480   LOTEK     47   -116
2020-10-18   10:59:02     7     1   164.380   LOTEK      1   -109
2020-10-18   10:59:11     7     1   164.480   LOTEK     22   -114
2020-10-18   10:59:11     7     1   164.380   LOTEK     15   -105
2020-10-18   10:59:11     7     1   164.480   LOTEK     62   -111
2020-10-18   10:59:12     7     1   164.380   LOTEK     19   -104
2020-10-18   10:59:12     7     1   164.480   LOTEK     44   -114
2020-10-18   10:59:14     7     1   164.380   LOTEK     35   -106
2020-10-18   10:59:15     7     1   164.380   LOTEK    116   -106
2020-10-18   10:59:17     7     1   164.480   LOTEK      1   -114
2020-10-18   10:59:28     7     1   164.480   LOTEK     19   -114
2020-10-18   10:59:29     7     1   164.380   LOTEK      3   -104
2020-10-18   10:59:29     7     1   164.480   LOTEK     45   -116
2020-10-18   10:59:37     7     1   164.480   LOTEK     44   -116
2020-10-18   10:59:41     7     1   164.480   LOTEK      1   -111
2020-10-18   10:59:46     7     1   164.480   LOTEK      6   -115
2020-10-18   10:59:50     7     1   164.380   LOTEK     44   -104
2020-10-18   10:59:50     7     1   164.480   LOTEK      8   -114
2020-10-18   10:59:54     7     1   164.380   LOTEK    178   -111
2020-10-18   10:59:54     7     1   164.380   LOTEK     31   -104
2020-10-18   11:00:01     7     1   164.380   LOTEK     58   -105
2020-10-18   11:00:02     7     1   164.380   LOTEK    102   -109
2020-10-18   11:00:05     7     1   164.480   LOTEK     18   -113
2020-10-18   11:00:06     7     1   164.380   LOTEK    130   -107
2020-10-18   11:00:08     7     1   164.480   LOTEK     44   -114
2020-10-18   11:00:17     7     1   164.380   LOTEK     15   -105
2020-10-18   11:00:26     7     1   164.380   LOTEK     18   -105
2020-10-18   11:00:28     7     1   164.380   LOTEK      4   -105
2020-10-18   11:00:34     7     1   164.380   LOTEK     44   -106
2020-10-18   11:00:35     7     1   164.380   LOTEK     58   -107
2020-10-18   11:00:36     7     1   164.380   LOTEK     89   -111
2020-10-18   11:00:41     7     1   164.480   LOTEK     53   -113
2020-10-18   11:00:52     7     1   164.480   LOTEK     46   -112
2020-10-18   11:00:52     7     1   164.480   LOTEK      1   -113
2020-10-18   11:00:53     7     1   164.480   LOTEK     46   -112
2020-10-18   11:00:57     7     1   164.380   LOTEK     64   -106
2020-10-18   11:01:06     7     1   164.380   LOTEK    121   -105
2020-10-18   11:01:06     7     1   164.480   LOTEK     22   -112
2020-10-18   11:01:11     7     1   164.380   LOTEK     87   -104
2020-10-18   11:01:16     7     1   164.380   LOTEK     46   -104
2020-10-18   11:01:16     7     1   164.380   LOTEK      1   -107
2020-10-18   11:01:16     7     1   164.380   LOTEK     10   -107
2020-10-18   11:01:18     7     1   164.380   LOTEK     15   -108
2020-10-18   11:01:19     7     1   164.380   LOTEK     33   -106
2020-10-18   11:01:24     7     1   164.380   LOTEK     44   -109
2020-10-18   11:01:27     7     1   164.380   LOTEK     18   -109
2020-10-18   11:01:29     7     1   164.380   LOTEK      1   -106
2020-10-18   11:01:43     7     1   164.380   LOTEK     72   -110
2020-10-18   11:01:46     7     1   164.380   LOTEK      1   -106
2020-10-18   11:01:46     7     1   164.380   LOTEK     11   -107
2020-10-18   11:01:55     7     1   164.380   LOTEK      2   -105
2020-10-18   11:01:56     7     1   164.480   LOTEK     15   -112
2020-10-18   11:02:02     7     1   164.380   LOTEK     26   -108
2020-10-18   11:02:04     7     1   164.380   LOTEK     52   -107
2020-10-18   11:02:04     7     1   164.480   LOTEK    116   -110
2020-10-18   11:02:11     7     1   164.480   LOTEK     62   -113
2020-10-18   11:02:13     7     1   164.380   LOTEK     46   -109
2020-10-18   11:02:16     7     1   164.480   LOTEK     46   -114
2020-10-18   11:02:19     7     1   164.380   LOTEK     92   -110
2020-10-18   11:02:20     7     1   164.480   LOTEK     15   -113
2020-10-18   11:02:20     7     1   164.380   LOTEK     64   -112
2020-10-18   11:02:23     7     1   164.380   LOTEK      2   -104
2020-10-18   11:02:33     7     1   164.480   LOTEK     61   -114
2020-10-18   11:02:34     7     1   164.480   LOTEK     89   -113
2020-10-18   11:02:37     7     1   164.380   LOTEK      1   -106
2020-10-18   11:02:40     7     1   164.380   LOTEK     29   -105
2020-10-18   11:02:41     7     1   164.480   LOTEK      2   -111
2020-10-18   11:02:43     7     1   164.380   LOTEK      1   -107
2020-10-18   11:03:00     7     1   164.480   LOTEK     64   -115
2020-10-18   11:03:01     7     1   164.480   LOTEK     44   -112
2020-10-18   11:03:03     7     1   164.480   LOTEK     23   -115
2020-10-18   11:03:09     7     1   164.380   LOTEK      1   -106
2020-10-18   11:03:10     7     1   164.480   LOTEK     25    -61
2020-10-18   11:03:26     7     1   164.380   LOTEK      2   -105
2020-10-18   11:03:31     7     1   164.480   LOTEK     24   -112
2020-10-18   11:03:34     7     1   164.480   LOTEK     61   -112
2020-10-18   11:03:40     7     1   164.480   LOTEK      2   -115
2020-10-18   11:03:40     7     1   164.380   LOTEK     59   -106
2020-10-18   11:03:44     7     1   164.480   LOTEK     74   -112
2020-10-18   11:03:48     7     1   164.380   LOTEK      2   -107
2020-10-18   11:03:49     7     1   164.480   LOTEK     15   -115
2020-10-18   11:03:50     7     1   164.480   LOTEK      1   -112
2020-10-18   11:03:52     7     1   164.480   LOTEK     15   -114
2020-10-18   11:03:53     7     1   164.380   LOTEK     34   -109
2020-10-18   11:03:53     7     1   164.380   LOTEK    169   -106
2020-10-18   11:03:53     7     1   164.480   LOTEK      3   -116
2020-10-18   11:04:00     7     1   164.480   LOTEK     57   -112
2020-10-18   11:04:02     7     1   164.380   LOTEK      1   -107
2020-10-18   11:04:08     7     1   164.380   LOTEK     18   -106
2020-10-18   11:04:11     7     1   164.380   LOTEK      1   -105
2020-10-18   11:04:13     7     1   164.380   LOTEK    148   -104
2020-10-18   11:04:19     7     1   164.480   LOTEK     62   -114
2020-10-18   11:04:24     7     1   164.480   LOTEK      1   -113
2020-10-18   11:04:28     7     1   164.480   LOTEK     59   -114
2020-10-18   11:04:36     7     1   164.480   LOTEK      1   -114
2020-10-18   11:04:40     7     1   164.380   LOTEK      4   -106
2020-10-18   11:04:43     7     1   164.380   LOTEK     72   -107
2020-10-18   11:04:45     7     1   164.480   LOTEK    120   -113
2020-10-18   11:04:48     7     1   164.480   LOTEK     92   -114
2020-10-18   11:04:50     7     1   164.380   LOTEK     29   -106
2020-10-18   11:04:51     7     1   164.480   LOTEK     63   -116
2020-10-18   11:05:01     7     1   164.480   LOTEK     53   -115
2020-10-18   11:05:05     7     1   164.480   LOTEK     45   -115
2020-10-18   11:05:07     7     1   164.480   LOTEK      6   -115
2020-10-18   11:05:21     7     1   164.480   LOTEK      1   -112
2020-10-18   11:05:33     7     1   164.480   LOTEK      1   -113
2020-10-18   11:05:38     7     1   164.480   LOTEK     92   -111
2020-10-18   11:05:43     7     1   164.480   LOTEK     29   -114
2020-10-18   11:05:44     7     1   164.480   LOTEK     15   -115
2020-10-18   11:05:45     7     1   164.480   LOTEK      2   -113
2020-10-18   11:05:57     7     1   164.380   LOTEK     44   -105
2020-10-18   11:06:00     7     1   164.480   LOTEK     44   -111
2020-10-18   11:06:01     7     1   164.380   LOTEK     74   -104
2020-10-18   11:06:08     7     1   164.480   LOTEK     73   -115
2020-10-18   11:06:10     7     1   164.480   LOTEK      6   -115
2020-10-18   11:06:17     7     1   164.480   LOTEK      2   -110
2020-10-18   11:06:18     7     1   164.480   LOTEK     86   -114
2020-10-18   11:06:19     7     1   164.480   LOTEK     46   -113
2020-10-18   11:06:28     7     1   164.480   LOTEK     33   -113
2020-10-18   11:06:30     7     1   164.380   LOTEK     16   -106
2020-10-18   11:06:40     7     1   164.380   LOTEK      1   -110
2020-10-18   11:06:40     7     1   164.380   LOTEK     77   -106
2020-10-18   11:06:44     7     1   164.480   LOTEK     15   -116
2020-10-18   11:06:48     7     1   164.380   LOTEK      1   -109
2020-10-18   11:06:49     7     1   164.480   LOTEK     47   -114
2020-10-18   11:06:50     7     1   164.480   LOTEK     58   -112
2020-10-18   11:06:52     7     1   164.480   LOTEK    129   -111
2020-10-18   11:06:52     7     1   164.480   LOTEK     46   -115
2020-10-18   11:06:55     7     1   164.480   LOTEK     59   -113
2020-10-18   11:06:56     7     1   164.480   LOTEK      2   -116
2020-10-18   11:07:12     7     1   164.380   LOTEK     61   -105
2020-10-18   11:07:17     7     1   164.380   LOTEK     44   -106
2020-10-18   11:07:19     7     1   164.380   LOTEK     18   -109
2020-10-18   11:07:19     7     1   164.480   LOTEK     24   -113
2020-10-18   11:07:22     7     1   164.480   LOTEK    177   -113
2020-10-18   11:07:23     7     1   164.380   LOTEK     62   -106
2020-10-18   11:07:26     7     1   164.380   LOTEK      2   -109
2020-10-18   11:07:27     7     1   164.480   LOTEK     31   -112
2020-10-18   11:07:31     7     1   164.380   LOTEK     72   -107
2020-10-18   11:07:39     7     1   164.380   LOTEK      5   -109
2020-10-18   11:07:41     7     1   164.480   LOTEK     46   -112
2020-10-18   11:07:51     7     1   164.480   LOTEK      4   -115
2020-10-18   11:07:54     7     1   164.480   LOTEK      2   -113
2020-10-18   11:07:55     7     1   164.380   LOTEK     44   -107
2020-10-18   11:07:57     7     1   164.380   LOTEK     16   -108
2020-10-18   11:08:02     7     1   164.380   LOTEK      1   -106
2020-10-18   11:08:04     7     1   164.380   LOTEK     44   -108
2020-10-18   11:08:10     7     1   164.480   LOTEK     25    -61
2020-10-18   11:08:10     7     1   164.480   LOTEK     73   -113
2020-10-18   11:08:11     7     1   164.380   LOTEK     44   -104
2020-10-18   11:08:24     7     1   164.380   LOTEK     90   -106
2020-10-18   11:08:28     7     1   164.380   LOTEK     29   -106
2020-10-18   11:08:34     7     1   164.380   LOTEK      2   -105
2020-10-18   11:08:38     7     1   164.480   LOTEK      1   -113
2020-10-18   11:08:53     7     1   164.380   LOTEK      2   -107
2020-10-18   11:08:54     7     1   164.480   LOTEK     47   -111
2020-10-18   11:08:55     7     1   164.380   LOTEK      2   -107
2020-10-18   11:08:58     7     1   164.480   LOTEK     74   -113
2020-10-18   11:08:58     7     1   164.380   LOTEK      2   -105
2020-10-18   11:08:58     7     1   164.380   LOTEK      1   -107
2020-10-18   11:09:00     7     1   164.480   LOTEK     58   -113
2020-10-18   11:09:04     7     1   164.380   LOTEK     41   -108
2020-10-18   11:09:09     7     1   164.380   LOTEK     47   -105
2020-10-18   11:09:09     7     1   164.380   LOTEK    148   -104
2020-10-18   11:09:10     7     1   164.380   LOTEK    117   -110
2020-10-18   11:09:10     7     1   164.480   LOTEK      1   -112
2020-10-18   11:09:13     7     1   164.480   LOTEK      1   -115
2020-10-18   11:09:13     7     1   164.380   LOTEK     73   -108
2020-10-18   11:09:16     7     1   164.380   LOTEK     18   -107
2020-10-18   11:09:24     7     1   164.480   LOTEK      6   -114
2020-10-18   11:09:24     7     1   164.380   LOTEK      1   -109
2020-10-18   11:09:31     7     1   164.380   LOTEK      5   -108
2020-10-18   11:09:36     7     1   164.480   LOTEK     33   -113
2020-10-18   11:09:43     7     1   164.380   LOTEK     54   -106
2020-10-18   11:09:46     7     1   164.380   LOTEK    139   -105
2020-10-18   11:09:48     7     1   164.480   LOTEK     29   -114
2020-10-18   11:09:58     7     1   164.480   LOTEK     18   -112
2020-10-18   11:10:02     7     1   164.480   LOTEK     62   -114
2020-10-18   11:10:09     7     1   164.480   LOTEK    121   -114
2020-10-18   11:10:09     7     1   164.380   LOTEK      3   -106
2020-10-18   11:10:11     7     1   164.480   LOTEK     44   -111
2020-10-18   11:10:21     7     1   164.380   LOTEK     18   -107
2020-10-18   11:10:23     7     1   164.380   LOTEK      2   -107
2020-10-18   11:10:32     7     1   164.380   LOTEK     35   -109
2020-10-18   11:10:37     7     1   164.380   LOTEK     46   -106
2020-10-18   11:10:43     7     1   164.480   LOTEK     34   -115
2020-10-18   11:10:44     7     1   164.480   LOTEK     31   -111
2020-10-18   11:10:45     7     1   164.480   LOTEK     35   -112
2020-10-18   11:10:47     7     1   164.380   LOTEK     62   -105
2020-10-18   11:10:49     7     1   164.380   LOTEK     44   -106
2020-10-18   11:10:53     7     1   164.480   LOTEK     15   -113
2020-10-18   11:10:58     7     1   164.480   LOTEK     29   -110
2020-10-18   11:11:02     7     1   164.480   LOTEK     22   -112
2020-10-18   11:11:03     7     1   164.380   LOTEK     15   -108
2020-10-18   11:11:09     7     1   164.380   LOTEK     97   -112
2020-10-18   11:11:19     7     1   164.380   LOTEK      2   -106
2020-10-18   11:11:22     7     1   164.380   LOTEK     44   -111
2020-10-18   11:11:24     7     1   164.480   LOTEK     75   -112
2020-10-18   11:11:26     7     1   164.480   LOTEK     22   -113
2020-10-18   11:11:29     7     1   164.380   LOTEK     18   -107
2020-10-18   11:11:31     7     1   164.480   LOTEK    159   -112
2020-10-18   11:11:35     7     1   164.480   LOTEK     10   -116
2020-10-18   11:11:40     7     1   164.380   LOTEK     73   -107
2020-10-18   11:11:45     7     1   164.380   LOTEK    145   -107
2020-10-18   11:11:47     7     1   164.380   LOTEK     86   -108
2020-10-18   11:11:54     7     1   164.380   LOTEK      1   -111
2020-10-18   11:11:57     7     1   164.380   LOTEK     18   -105
2020-10-18   11:11:58     7     1   164.480   LOTEK      1   -112
2020-10-18   11:11:58     7     1   164.380   LOTEK     18   -107
2020-10-18   11:12:01     7     1   164.380   LOTEK     17   -106
2020-10-18   11:12:07     7     1   164.380   LOTEK      1   -108
2020-10-18   11:12:08     7     1   164.480   LOTEK     29   -114
2020-10-18   11:12:11     7     1   164.480   LOTEK    117   -111
2020-10-18   11:12:13     7     1   164.480   LOTEK     34   -112
2020-10-18   11:12:24     7     1   164.480   LOTEK     19   -115
2020-10-18   11:12:27     7     1   164.380   LOTEK     60   -106
2020-10-18   11:12:34     7     1   164.480   LOTEK     72   -113
2020-10-18   11:12:35     7     1   164.380   LOTEK     44   -107
2020-10-18   11:12:38     7     1   164.480   LOTEK     18   -115
2020-10-18   11:12:39     7     1   164.380   LOTEK      3   -107
2020-10-18   11:12:45     7     1   164.380   LOTEK      2   -106
2020-10-18   11:12:58     7     1   164.480   LOTEK      1   -111
2020-10-18   11:13:01     7     1   164.380   LOTEK    114   -108
2020-10-18   11:13:06     7     1   164.480   LOTEK    134   -112
2020-10-18   11:13:09     7     1   164.380   LOTEK      2   -109
2020-10-18   11:13:10     7     1   164.480   LOTEK     25    -61
2020-10-18   11:13:12     7     1   164.380   LOTEK    100   -107
2020-10-18   11:13:21     7     1   164.480   LOTEK      4   -114
2020-10-18   11:13:24     7     1   164.380   LOTEK     45   -106
2020-10-18   11:13:24     7     1   164.380   LOTEK     29   -106
2020-10-18   11:13:28     7     1   164.480   LOTEK     15   -114
2020-10-18   11:13:30     7     1   164.380   LOTEK     18   -107
2020-10-18   11:13:36     7     1   164.380   LOTEK     46   -107
2020-10-18   11:13:37     7     1   164.480   LOTEK    121   -116
2020-10-18   11:13:46     7     1   164.480   LOTEK     18   -112
2020-10-18   11:13:48     7     1   164.380   LOTEK     48   -112
2020-10-18   11:13:52     7     1   164.480   LOTEK     45   -114
2020-10-18   11:13:54     7     1   164.480   LOTEK      2   -112
2020-10-18   11:13:55     7     1   164.380   LOTEK     44   -109
2020-10-18   11:13:59     7     1   164.480   LOTEK     46   -114
2020-10-18   11:14:00     7     1   164.380   LOTEK     33   -108
2020-10-18   11:14:00     7     1   164.380   LOTEK     38   -111
2020-10-18   11:14:06     7     1   164.480   LOTEK     34   -113
2020-10-18   11:14:07     7     1   164.480   LOTEK     75   -114
2020-10-18   11:14:29     7     1   164.380   LOTEK     48   -106
2020-10-18   11:14:37     7     1   164.480   LOTEK     16   -116
2020-10-18   11:14:41     7     1   164.380   LOTEK     18   -106
2020-10-18   11:14:42     7     1   164.380   LOTEK      1   -109
2020-10-18   11:14:43     7     1   164.380   LOTEK     62   -112
2020-10-18   11:14:44     7     1   164.480   LOTEK     75   -115
2020-10-18   11:14:47     7     1   164.480   LOTEK      2   -112
2020-10-18   11:14:55     7     1   164.480   LOTEK      1   -113
2020-10-18   11:14:55     7     1   164.480   LOTEK     16   -115
2020-10-18   11:14:58     7     1   164.380   LOTEK     18   -105
2020-10-18   11:15:04     7     1   164.480   LOTEK     18   -112
2020-10-18   11:15:18     7     1   164.380   LOTEK     15   -105
2020-10-18   11:15:20     7     1   164.380   LOTEK     46   -107
2020-10-18   11:15:27     7     1   164.480   LOTEK      6   -113
2020-10-18   11:15:32     7     1   164.380   LOTEK      2   -107
2020-10-18   11:15:33     7     1   164.480   LOTEK    130   -113
2020-10-18   11:15:56     7     1   164.480   LOTEK     29   -113
2020-10-18   11:15:57     7     1   164.480   LOTEK     62   -111
2020-10-18   11:15:58     7     1   164.380   LOTEK     44   -105
2020-10-18   11:15:59     7     1   164.480   LOTEK      1   -113
2020-10-18   11:16:02     7     1   164.380   LOTEK      4   -106
2020-10-18   11:16:06     7     1   164.380   LOTEK      2   -105
2020-10-18   11:16:06     7     1   164.480   LOTEK     19   -115
2020-10-18   11:16:07     7     1   164.480   LOTEK     24   -112
2020-10-18   11:16:12     7     1   164.480   LOTEK     87   -116
2020-10-18   11:16:16     7     1   164.380   LOTEK     62   -108
2020-10-18   11:16:21     7     1   164.480   LOTEK      1   -111
2020-10-18   11:16:25     7     1   164.480   LOTEK     33   -111
2020-10-18   11:16:26     7     1   164.380   LOTEK     15   -111
2020-10-18   11:16:28     7     1   164.380   LOTEK     46   -104
2020-10-18   11:16:30     7     1   164.480   LOTEK     65   -113
2020-10-18   11:16:33     7     1   164.480   LOTEK     77   -111
2020-10-18   11:16:35     7     1   164.380   LOTEK      2   -109
2020-10-18   11:16:39     7     1   164.380   LOTEK     73   -106
2020-10-18   11:16:40     7     1   164.380   LOTEK     62   -107
2020-10-18   11:16:47     7     1   164.380   LOTEK     19   -108
2020-10-18   11:16:55     7     1   164.480   LOTEK    117   -116
2020-10-18   11:17:00     7     1   164.480   LOTEK     58   -111
2020-10-18   11:17:01     7     1   164.480   LOTEK     44   -115
2020-10-18   11:17:03     7     1   164.380   LOTEK     60   -106
2020-10-18   11:17:04     7     1   164.480   LOTEK     44   -114
2020-10-18   11:17:05     7     1   164.380   LOTEK      1   -104
2020-10-18   11:17:07     7     1   164.380   LOTEK    104   -106
2020-10-18   11:17:08     7     1   164.380   LOTEK     72   -109
2020-10-18   11:17:12     7     1   164.480   LOTEK    130   -114
2020-10-18   11:17:14     7     1   164.480   LOTEK     91   -115
2020-10-18   11:17:15     7     1   164.480   LOTEK     89   -115
2020-10-18   11:17:19     7     1   164.380   LOTEK     62   -110
2020-10-18   11:17:35     7     1   164.380   LOTEK     77   -108
2020-10-18   11:17:42     7     1   164.480   LOTEK     30   -114
2020-10-18   11:17:43     7     1   164.380   LOTEK      1   -106
2020-10-18   11:17:55     7     1   164.380   LOTEK     44   -110
2020-10-18   11:17:56     7     1   164.480   LOTEK     59   -114
2020-10-18   11:18:01     7     1   164.380   LOTEK    120   -107
2020-10-18   11:18:03     7     1   164.380   LOTEK     44   -106
2020-10-18   11:18:03     7     1   164.380   LOTEK      2   -109
2020-10-18   11:18:04     7     1   164.480   LOTEK     35   -112
2020-10-18   11:18:06     7     1   164.380   LOTEK     92   -106
2020-10-18   11:18:07     7     1   164.380   LOTEK     73   -108
2020-10-18   11:18:10     7     1   164.480   LOTEK     25    -61
2020-10-18   11:18:14     7     1   164.380   LOTEK     45   -110
2020-10-18   11:18:15     7     1   164.380   LOTEK     77   -107
2020-10-18   11:18:15     7     1   164.480   LOTEK     44   -112
2020-10-18   11:18:18     7     1   164.480   LOTEK    110   -114
2020-10-18   11:18:23     7     1   164.480   LOTEK    157   -113
2020-10-18   11:18:24     7     1   164.480   LOTEK     42   -111
2020-10-18   11:18:33     7     1   164.480   LOTEK     18   -112
2020-10-18   11:18:33     7     1   164.480   LOTEK      2   -113
2020-10-18   11:18:35     7     1   164.380   LOTEK    178   -106
2020-10-18   11:18:38     7     1   164.480   LOTEK      1   -112
2020-10-18   11:18:39     7     1   164.480   LOTEK    101   -113
2020-10-18   11:18:43     7     1   164.480   LOTEK     34   -113
2020-10-18   11:18:43     7     1   164.380   LOTEK     46   -105
2020-10-18   11:18:49     7     1   164.380   LOTEK     35   -111
2020-10-18   11:18:57     7     1   164.380   LOTEK    101   -107
2020-10-18   11:18:57     7     1   164.480   LOTEK     15   -112
2020-10-18   11:19:05     7     1   164.380   LOTEK     46   -108
2020-10-18   11:19:07     7     1   164.480   LOTEK     63   -116
2020-10-18   11:19:09     7     1   164.380   LOTEK     87   -111
2020-10-18   11:19:10     7     1   164.480   LOTEK      4   -113
2020-10-18   11:19:14     7     1   164.480   LOTEK      2   -114
2020-10-18   11:19:14     7     1   164.480   LOTEK     47   -114
2020-10-18   11:19:15     7     1   164.380   LOTEK     62   -104
2020-10-18   11:19:25     7     1   164.380   LOTEK      4   -106
2020-10-18   11:19:26     7     1   164.380   LOTEK     40   -105
2020-10-18   11:19:28     7     1   164.380   LOTEK     31   -108
2020-10-18   11:19:34     7     1   164.480   LOTEK     29   -114
2020-10-18   11:19:38     7     1   164.380   LOTEK      1   -112
2020-10-18   11:19:39     7     1   164.380   LOTEK      4   -107
2020-10-18   11:19:40     7     1   164.480   LOTEK     29   -112
2020-10-18   11:19:42     7     1   164.480   LOTEK     92   -111
2020-10-18   11:19:44     7     1   164.380   LOTEK    116   -108
2020-10-18   11:19:48     7     1   164.480   LOTEK     33   -112
2020-10-18   11:19:48     7     1   164.480   LOTEK     33   -114
2020-10-18   11:20:01     7     1   164.480   LOTEK     22   -113
2020-10-18   11:20:02     7     1   164.480   LOTEK     33   -113
2020-10-18   11:20:16     7     1   164.480   LOTEK     34   -113
2020-10-18   11:20:19     7     1   164.480   LOTEK     74   -111
2020-10-18   11:20:24     7     1   164.480   LOTEK     15   -114
2020-10-18   11:20:28     7     1   164.480   LOTEK     44   -115
2020-10-18   11:20:41     7     1   164.480   LOTEK     44   -112
2020-10-18   11:20:46     7     1   164.480   LOTEK     53   -114
2020-10-18   11:20:46     7     1   164.380   LOTEK      2   -110
2020-10-18   11:20:50     7     1   164.380   LOTEK     65   -107
2020-10-18   11:20:56     7     1   164.480   LOTEK     63   -112
2020-10-18   11:20:58     7     1   164.380   LOTEK     44   -108
2020-10-18   11:21:00     7     1   164.480   LOTEK     62   -112
2020-10-18   11:21:15     7     1   164.480   LOTEK      3   -114
2020-10-18   11:21:16     7     1   164.480   LOTEK     52   -115
2020-10-18   11:21:29     7     1   164.380   LOTEK     92   -106
2020-10-18   11:21:30     7     1   164.380   LOTEK     46   -107
2020-10-18   11:21:35     7     1   164.380   LOTEK      1   -106
2020-10-18   11:21:39     7     1   164.380   LOTEK     62   -110
2020-10-18   11:21:42     7     1   164.380   LOTEK     44   -109
2020-10-18   11:21:48     7     1   164.380   LOTEK     22   -104
2020-10-18   11:21:53     7     1   164.380   LOTEK      2   -104
2020-10-18   11:21:55     7     1   164.380   LOTEK     16   -105
2020-10-18   11:22:03     7     1   164.480   LOTEK    114   -113
2020-10-18   11:22:04     7     1   164.480   LOTEK      1   -116
2020-10-18   11:22:14     7     1   164.380   LOTEK     15   -106
2020-10-18   11:22:16     7     1   164.380   LOTEK      2   -108
2020-10-18   11:22:17     7     1   164.380   LOTEK      9   -106
2020-10-18   11:22:21     7     1   164.380   LOTEK      3   -110
2020-10-18   11:22:22     7     1   164.480   LOTEK      1   -114
2020-10-18   11:22:27     7     1   164.380   LOTEK     45   -112
2020-10-18   11:22:32     7     1   164.380   LOTEK     62   -106
2020-10-18   11:22:33     7     1   164.480   LOTEK     59   -114
2020-10-18   11:22:37     7     1   164.380   LOTEK      2   -106
2020-10-18   11:22:48     7     1   164.480   LOTEK     44   -115
2020-10-18   11:22:51     7     1   164.380   LOTEK     19   -107
2020-10-18   11:23:00     7     1   164.480   LOTEK      8   -114
2020-10-18   11:23:10     7     1   164.480   LOTEK     25    -61
2020-10-18   11:23:21     7     1   164.380   LOTEK    130   -110
2020-10-18   11:23:23     7     1   164.380   LOTEK     34   -107
2020-10-18   11:23:28     7     1   164.480   LOTEK      1   -116
2020-10-18   11:23:29     7     1   164.480   LOTEK    116   -112
2020-10-18   11:23:42     7     1   164.480   LOTEK    141   -111
2020-10-18   11:23:45     7     1   164.480   LOTEK    150   -113
2020-10-18   11:23:59     7     1   164.380   LOTEK     34   -109
2020-10-18   11:24:00     7     1   164.480   LOTEK     46   -113
2020-10-18   11:24:00     7     1   164.380   LOTEK     46   -108
2020-10-18   11:24:01     7     1   164.480   LOTEK     93   -114
2020-10-18   11:24:01     7     1   164.380   LOTEK     44   -106
2020-10-18   11:24:05     7     1   164.380   LOTEK     58   -105
2020-10-18   11:24:06     7     1   164.480   LOTEK      3   -115
2020-10-18   11:24:14     7     1   164.380   LOTEK     62   -108
2020-10-18   11:24:15     7     1   164.380   LOTEK     34   -110
2020-10-18   11:24:18     7     1   164.380   LOTEK     15   -109
2020-10-18   11:24:21     7     1   164.480   LOTEK     34   -115
2020-10-18   11:24:22     7     1   164.380   LOTEK      2   -108
2020-10-18   11:24:24     7     1   164.480   LOTEK     17   -109
2020-10-18   11:24:25     7     1   164.380   LOTEK     52   -104
2020-10-18   11:24:25     7     1   164.380   LOTEK     46   -108
2020-10-18   11:24:28     7     1   164.480   LOTEK      1   -112
2020-10-18   11:24:31     7     1   164.380   LOTEK      2   -108
2020-10-18   11:24:31     7     1   164.380   LOTEK      2   -106
2020-10-18   11:24:31     7     1   164.380   LOTEK     26   -111
2020-10-18   11:24:32     7     1   164.380   LOTEK     16   -106
2020-10-18   11:24:39     7     1   164.480   LOTEK     72   -113
2020-10-18   11:24:39     7     1   164.480   LOTEK      1   -116
2020-10-18   11:24:40     7     1   164.480   LOTEK     19   -116
2020-10-18   11:24:43     7     1   164.380   LOTEK     35   -108
2020-10-18   11:24:43     7     1   164.380   LOTEK     50   -110
2020-10-18   11:24:43     7     1   164.380   LOTEK     75   -106
2020-10-18   11:24:44     7     1   164.380   LOTEK     73   -110
2020-10-18   11:24:44     7     1   164.480   LOTEK     89   -113
2020-10-18   11:24:46     7     1   164.480   LOTEK      1   -114
2020-10-18   11:25:05     7     1   164.480   LOTEK    130   -112
2020-10-18   11:25:07     7     1   164.380   LOTEK      5   -106
2020-10-18   11:25:11     7     1   164.480   LOTEK      2   -115
2020-10-18   11:25:19     7     1   164.380   LOTEK      2   -106
2020-10-18   11:25:19     7     1   164.380   LOTEK      6   -106
2020-10-18   11:25:23     7     1   164.480   LOTEK     15   -113
2020-10-18   11:25:27     7     1   164.380   LOTEK      1   -109
2020-10-18   11:25:34     7     1   164.380   LOTEK     58   -106
2020-10-18   11:25:38     7     1   164.480   LOTEK      1   -110
2020-10-18   11:25:39     7     1   164.480   LOTEK      1   -111
2020-10-18   11:25:48     7     1   164.380   LOTEK     63   -106
2020-10-18   11:25:49     7     1   164.480   LOTEK     17   -110
2020-10-18   11:25:52     7     1   164.480   LOTEK     78   -113
2020-10-18   11:25:55     7     1   164.380   LOTEK     78   -109
2020-10-18   11:25:57     7     1   164.480   LOTEK      2   -111
2020-10-18   11:26:03     7     1   164.480   LOTEK     33   -114
2020-10-18   11:26:04     7     1   164.380   LOTEK     15   -105
2020-10-18   11:26:08     7     1   164.480   LOTEK     50   -113
2020-10-18   11:26:11     7     1   164.480   LOTEK      4   -115
2020-10-18   11:26:12     7     1   164.380   LOTEK      1   -108
2020-10-18   11:26:20     7     1   164.380   LOTEK      2   -109
2020-10-18   11:26:32     7     1   164.380   LOTEK      1   -106
2020-10-18   11:26:40     7     1   164.380   LOTEK     62   -106
2020-10-18   11:26:40     7     1   164.380   LOTEK      8   -105
2020-10-18   11:26:41     7     1   164.380   LOTEK     33   -108
2020-10-18   11:26:48     7     1   164.380   LOTEK    166   -110
2020-10-18   11:26:49     7     1   164.480   LOTEK     46   -114
2020-10-18   11:26:50     7     1   164.480   LOTEK     33   -114
2020-10-18   11:26:54     7     1   164.380   LOTEK     18   -106
2020-10-18   11:27:00     7     1   164.380   LOTEK      4   -106
2020-10-18   11:27:06     7     1   164.480   LOTEK     58   -114
2020-10-18   11:27:24     7     1   164.380   LOTEK      1   -106
2020-10-18   11:27:26     7     1   164.380   LOTEK     46   -110
2020-10-18   11:27:27     7     1   164.480   LOTEK     18   -112
2020-10-18   11:27:32     7     1   164.380   LOTEK     18   -109
2020-10-18   11:27:45     7     1   164.380   LOTEK     86   -108
2020-10-18   11:27:46     7     1   164.480   LOTEK      8   -115
2020-10-18   11:27:52     7     1   164.380   LOTEK     19   -109
2020-10-18   11:28:01     7     1   164.480   LOTEK     22   -114
2020-10-18   11:28:02     7     1   164.380   LOTEK     77   -108
2020-10-18   11:28:03     7     1   164.380   LOTEK     15   -108
2020-10-18   11:28:04     7     1   164.380   LOTEK      1   -106
2020-10-18   11:28:10     7     1   164.480   LOTEK     25    -61
2020-10-18   11:28:15     7     1   164.380   LOTEK      1   -107
2020-10-18   11:28:17     7     1   164.480   LOTEK     33   -113
2020-10-18   11:28:17     7     1   164.380   LOTEK     73   -106
2020-10-18   11:28:26     7     1   164.380   LOTEK      2   -110
2020-10-18   11:28:33     7     1   164.380   LOTEK      1   -105
2020-10-18   11:28:39     7     1   164.480   LOTEK      2   -114
2020-10-18   11:28:40     7     1   164.480   LOTEK     46   -112
2020-10-18   11:28:41     7     1   164.380   LOTEK     83   -106
2020-10-18   11:28:41     7     1   164.380   LOTEK     44   -105
2020-10-18   11:28:45     7     1   164.480   LOTEK     29   -113
2020-10-18   11:28:52     7     1   164.380   LOTEK     31   -109
2020-10-18   11:28:54     7     1   164.380   LOTEK     46   -106
2020-10-18   11:28:58     7     1   164.380   LOTEK     29   -107
2020-10-18   11:28:59     7     1   164.380   LOTEK     80   -108
2020-10-18   11:29:01     7     1   164.380   LOTEK     33   -108
2020-10-18   11:29:02     7     1   164.380   LOTEK     45   -112
2020-10-18   11:29:03     7     1   164.380   LOTEK     34   -111
2020-10-18   11:29:05     7     1   164.480   LOTEK      2   -114
2020-10-18   11:29:06     7     1   164.380   LOTEK      1   -109
2020-10-18   11:29:06     7     1   164.480   LOTEK     58   -116
2020-10-18   11:29:10     7     1   164.480   LOTEK      1   -115
2020-10-18   11:29:11     7     1   164.480   LOTEK     35   -113
2020-10-18   11:29:22     7     1   164.480   LOTEK      1   -111
2020-10-18   11:29:23     7     1   164.380   LOTEK     46   -108
2020-10-18   11:29:23     7     1   164.380   LOTEK      2   -108
2020-10-18   11:29:26     7     1   164.380   LOTEK     78   -107
2020-10-18   11:29:30     7     1   164.380   LOTEK      6   -108
2020-10-18   11:29:33     7     1   164.380   LOTEK     34   -109
2020-10-18   11:29:34     7     1   164.380   LOTEK     65   -105
2020-10-18   11:29:38     7     1   164.480   LOTEK    102   -113
2020-10-18   11:29:41     7     1   164.380   LOTEK     18   -106
2020-10-18   11:29:45     7     1   164.380   LOTEK    195   -109
2020-10-18   11:29:56     7     1   164.380   LOTEK    134   -104
2020-10-18   11:30:05     7     1   164.480   LOTEK      6   -115
2020-10-18   11:30:11     7     1   164.380   LOTEK     15   -107
2020-10-18   11:30:20     7     1   164.480   LOTEK     46   -114
2020-10-18   11:30:21     7     1   164.380   LOTEK     35   -104
2020-10-18   11:30:22     7     1   164.380   LOTEK      2   -107
2020-10-18   11:30:26     7     1   164.380   LOTEK     33   -107
2020-10-18   11:30:32     7     1   164.480   LOTEK     53   -114
2020-10-18   11:30:34     7     1   164.480   LOTEK     92   -116
2020-10-18   11:30:36     7     1   164.480   LOTEK     61   -113
2020-10-18   11:30:43     7     1   164.380   LOTEK     15   -107
2020-10-18   11:30:50     7     1   164.480   LOTEK     15   -116
2020-10-18   11:30:50     7     1   164.380   LOTEK     17   -106
2020-10-18   11:30:53     7     1   164.380   LOTEK     92   -111
2020-10-18   11:30:59     7     1   164.480   LOTEK     89   -114
2020-10-18   11:31:00     7     1   164.480   LOTEK     76   -112
2020-10-18   11:31:07     7     1   164.380   LOTEK      3   -105
2020-10-18   11:31:09     7     1   164.380   LOTEK     58   -105
2020-10-18   11:31:11     7     1   164.380   LOTEK     89   -108
2020-10-18   11:31:12     7     1   164.380   LOTEK     61   -109
2020-10-18   11:31:14     7     1   164.380   LOTEK     31   -107
2020-10-18   11:31:37     7     1   164.480   LOTEK     46   -113
2020-10-18   11:31:42     7     1   164.380   LOTEK     44   -106
2020-10-18   11:31:42     7     1   164.480   LOTEK     31   -113
2020-10-18   11:31:55     7     1   164.380   LOTEK     74   -110
2020-10-18   11:32:03     7     1   164.480   LOTEK     73   -115
2020-10-18   11:32:10     7     1   164.480   LOTEK     82   -115
2020-10-18   11:32:11     7     1   164.480   LOTEK     15   -112
2020-10-18   11:32:12     7     1   164.380   LOTEK     63   -106
2020-10-18   11:32:13     7     1   164.480   LOTEK     51   -112
2020-10-18   11:32:24     7     1   164.480   LOTEK     19   -115
2020-10-18   11:32:27     7     1   164.380   LOTEK     18   -109
2020-10-18   11:32:30     7     1   164.480   LOTEK     70   -113
2020-10-18   11:32:33     7     1   164.380   LOTEK     34   -105
2020-10-18   11:32:43     7     1   164.380   LOTEK    157   -111
2020-10-18   11:32:49     7     1   164.380   LOTEK     34   -108
2020-10-18   11:32:52     7     1   164.480   LOTEK     29   -113
2020-10-18   11:32:56     7     1   164.480   LOTEK     18   -112
2020-10-18   11:32:57     7     1   164.380   LOTEK      2   -111
2020-10-18   11:32:57     7     1   164.480   LOTEK     62   -114
2020-10-18   11:33:04     7     1   164.380   LOTEK     34   -105
2020-10-18   11:33:06     7     1   164.380   LOTEK     61   -106
2020-10-18   11:33:09     7     1   164.380   LOTEK     46   -110
2020-10-18   11:33:10     7     1   164.380   LOTEK      1   -106
2020-10-18   11:33:10     7     1   164.480   LOTEK     25    -61
2020-10-18   11:33:21     7     1   164.380   LOTEK     47   -112
2020-10-18   11:33:25     7     1   164.480   LOTEK    122   -111
2020-10-18   11:33:25     7     1   164.380   LOTEK     15   -108
2020-10-18   11:33:27     7     1   164.480   LOTEK     18   -112
2020-10-18   11:33:27     7     1   164.380   LOTEK     15   -106
2020-10-18   11:33:31     7     1   164.480   LOTEK     46   -114
2020-10-18   11:33:32     7     1   164.480   LOTEK      2   -114
2020-10-18   11:33:34     7     1   164.480   LOTEK      8   -115
2020-10-18   11:33:37     7     1   164.380   LOTEK     47   -110
2020-10-18   11:33:37     7     1   164.380   LOTEK     46   -108
2020-10-18   11:33:45     7     1   164.380   LOTEK     33   -107
2020-10-18   11:33:59     7     1   164.480   LOTEK      3   -114
2020-10-18   11:33:59     7     1   164.380   LOTEK     92   -109
2020-10-18   11:34:09     7     1   164.480   LOTEK     15   -113
2020-10-18   11:34:11     7     1   164.480   LOTEK      4   -113
2020-10-18   11:34:21     7     1   164.380   LOTEK     14   -112
2020-10-18   11:34:23     7     1   164.380   LOTEK     44   -110
2020-10-18   11:34:24     7     1   164.380   LOTEK     35   -110
2020-10-18   11:34:28     7     1   164.480   LOTEK     86   -115
2020-10-18   11:34:36     7     1   164.380   LOTEK     77   -110
2020-10-18   11:34:44     7     1   164.480   LOTEK     46   -112
2020-10-18   11:34:46     7     1   164.380   LOTEK     46   -108
2020-10-18   11:34:49     7     1   164.480   LOTEK     40   -112
2020-10-18   11:34:54     7     1   164.380   LOTEK      2   -107
2020-10-18   11:35:00     7     1   164.480   LOTEK      6   -112
2020-10-18   11:35:14     7     1   164.380   LOTEK     88   -109
2020-10-18   11:35:14     7     1   164.380   LOTEK    122   -112
2020-10-18   11:35:17     7     1   164.480   LOTEK    110   -111
2020-10-18   11:35:20     7     1   164.380   LOTEK     19   -106
2020-10-18   11:35:20     7     1   164.480   LOTEK     35   -113
2020-10-18   11:35:21     7     1   164.380   LOTEK      6   -106
2020-10-18   11:35:24     7     1   164.380   LOTEK    115   -109
2020-10-18   11:35:50     7     1   164.380   LOTEK    152   -107
2020-10-18   11:36:00     7     1   164.380   LOTEK     29   -110
2020-10-18   11:36:04     7     1   164.380   LOTEK     46   -113
2020-10-18   11:36:08     7     1   164.380   LOTEK     53   -107
2020-10-18   11:36:12     7     1   164.380   LOTEK     44   -105
2020-10-18   11:36:13     7     1   164.380   LOTEK    162   -105
2020-10-18   11:36:14     7     1   164.480   LOTEK     46   -112
2020-10-18   11:36:19     7     1   164.380   LOTEK     46   -107
2020-10-18   11:36:20     7     1   164.480   LOTEK     86   -111
2020-10-18   11:36:20     7     1   164.480   LOTEK     38   -112
2020-10-18   11:36:22     7     1   164.480   LOTEK     58   -113
2020-10-18   11:36:23     7     1   164.380   LOTEK     89   -112
2020-10-18   11:36:26     7     1   164.480   LOTEK     46   -115
2020-10-18   11:36:28     7     1   164.380   LOTEK     15   -110
2020-10-18   11:36:36     7     1   164.380   LOTEK      2   -109
2020-10-18   11:36:40     7     1   164.380   LOTEK     31   -110
2020-10-18   11:36:44     7     1   164.380   LOTEK    109   -106
2020-10-18   11:36:56     7     1   164.480   LOTEK     34   -114
2020-10-18   11:36:57     7     1   164.480   LOTEK    102   -116
2020-10-18   11:37:03     7     1   164.480   LOTEK     72   -114
2020-10-18   11:37:14     7     1   164.480   LOTEK      6   -114
2020-10-18   11:37:20     7     1   164.380   LOTEK    174   -107
2020-10-18   11:37:20     7     1   164.380   LOTEK     15   -108
2020-10-18   11:37:20     7     1   164.380   LOTEK      8   -107
2020-10-18   11:37:23     7     1   164.380   LOTEK      1   -107
2020-10-18   11:37:25     7     1   164.380   LOTEK      8   -105
2020-10-18   11:37:32     7     1   164.480   LOTEK     22   -116
2020-10-18   11:37:37     7     1   164.380   LOTEK     75   -108
2020-10-18   11:37:38     7     1   164.380   LOTEK      2   -108
2020-10-18   11:38:03     7     1   164.380   LOTEK     62   -111
2020-10-18   11:38:09     7     1   164.480   LOTEK     73   -110
2020-10-18   11:38:10     7     1   164.480   LOTEK     25    -61
2020-10-18   11:38:10     7     1   164.480   LOTEK      4   -115
2020-10-18   11:38:12     7     1   164.380   LOTEK     31   -110
2020-10-18   11:38:13     7     1   164.380   LOTEK     18   -108
2020-10-18   11:38:14     7     1   164.380   LOTEK     36   -108
2020-10-18   11:38:15     7     1   164.380   LOTEK    133   -108
2020-10-18   11:38:20     7     1   164.380   LOTEK      2   -106
2020-10-18   11:38:31     7     1   164.380   LOTEK     60   -110
2020-10-18   11:38:32     7     1   164.380   LOTEK      1   -106
2020-10-18   11:38:39     7     1   164.480   LOTEK     55   -114
2020-10-18   11:38:41     7     1   164.480   LOTEK    101   -112
2020-10-18   11:38:44     7     1   164.380   LOTEK     44   -107
2020-10-18   11:38:44     7     1   164.380   LOTEK     93   -107
2020-10-18   11:38:46     7     1   164.480   LOTEK      2   -114
2020-10-18   11:38:46     7     1   164.380   LOTEK     18   -108
2020-10-18   11:38:54     7     1   164.380   LOTEK     15   -106
2020-10-18   11:39:01     7     1   164.380   LOTEK     46   -108
2020-10-18   11:39:02     7     1   164.480   LOTEK      1   -115
2020-10-18   11:39:03     7     1   164.480   LOTEK     18   -113
2020-10-18   11:39:05     7     1   164.380   LOTEK     64   -110
2020-10-18   11:39:08     7     1   164.380   LOTEK     34   -111
2020-10-18   11:39:13     7     1   164.480   LOTEK     31   -112
2020-10-18   11:39:15     7     1   164.480   LOTEK     15   -113
2020-10-18   11:39:16     7     1   164.480   LOTEK      1   -115
2020-10-18   11:39:18     7     1   164.480   LOTEK     31   -112
2020-10-18   11:39:20     7     1   164.380   LOTEK     34   -109
2020-10-18   11:39:22     7     1   164.380   LOTEK     10   -104
2020-10-18   11:39:27     7     1   164.480   LOTEK     29   -113
2020-10-18   11:39:31     7     1   164.480   LOTEK     58   -112
2020-10-18   11:39:48     7     1   164.380   LOTEK     15   -110
2020-10-18   11:39:52     7     1   164.380   LOTEK     83   -108
2020-10-18   11:40:11     7     1   164.380   LOTEK    181   -106
2020-10-18   11:40:12     7     1   164.380   LOTEK      1   -108
2020-10-18   11:40:16     7     1   164.480   LOTEK      1   -112
2020-10-18   11:40:17     7     1   164.480   LOTEK      1   -113
2020-10-18   11:40:18     7     1   164.480   LOTEK     15   -113
2020-10-18   11:40:18     7     1   164.480   LOTEK     34   -114
2020-10-18   11:40:21     7     1   164.380   LOTEK     23   -110
2020-10-18   11:40:28     7     1   164.380   LOTEK     61   -108
2020-10-18   11:40:29     7     1   164.380   LOTEK     19   -108
2020-10-18   11:40:32     7     1   164.380   LOTEK     15   -104
2020-10-18   11:40:34     7     1   164.380   LOTEK    166   -110
2020-10-18   11:40:37     7     1   164.480   LOTEK    116   -113
2020-10-18   11:40:41     7     1   164.380   LOTEK      1   -104
2020-10-18   11:40:43     7     1   164.380   LOTEK     34   -107
2020-10-18   11:40:52     7     1   164.380   LOTEK     49   -112
2020-10-18   11:40:53     7     1   164.480   LOTEK     47   -114
2020-10-18   11:41:03     7     1   164.480   LOTEK     46   -114
2020-10-18   11:41:05     7     1   164.380   LOTEK      2   -106
2020-10-18   11:41:07     7     1   164.380   LOTEK     62   -107
2020-10-18   11:41:10     7     1   164.480   LOTEK    152   -115
2020-10-18   11:41:13     7     1   164.380   LOTEK     44   -108
2020-10-18   11:41:14     7     1   164.380   LOTEK      1   -108
2020-10-18   11:41:15     7     1   164.380   LOTEK      6   -108
2020-10-18   11:41:18     7     1   164.480   LOTEK    148   -116
2020-10-18   11:41:18     7     1   164.480   LOTEK     93   -114
2020-10-18   11:41:21     7     1   164.380   LOTEK     18   -110
2020-10-18   11:41:24     7     1   164.380   LOTEK    116   -107
2020-10-18   11:41:32     7     1   164.380   LOTEK      1   -107
2020-10-18   11:41:33     7     1   164.480   LOTEK      1   -114
2020-10-18   11:41:35     7     1   164.380   LOTEK      7   -105
2020-10-18   11:41:35     7     1   164.380   LOTEK      2   -110
2020-10-18   11:41:40     7     1   164.480   LOTEK      3   -116
2020-10-18   11:42:04     7     1   164.380   LOTEK      2   -106
2020-10-18   11:42:05     7     1   164.480   LOTEK     64   -113
2020-10-18   11:42:11     7     1   164.380   LOTEK     64   -108
2020-10-18   11:42:16     7     1   164.380   LOTEK     29   -108
2020-10-18   11:42:17     7     1   164.380   LOTEK     46   -106
2020-10-18   11:42:24     7     1   164.480   LOTEK     53   -114
2020-10-18   11:42:25     7     1   164.480   LOTEK     61   -113
2020-10-18   11:42:27     7     1   164.480   LOTEK     44   -116
2020-10-18   11:42:30     7     1   164.480   LOTEK     15   -113
2020-10-18   11:42:32     7     1   164.480   LOTEK     61   -113
2020-10-18   11:42:36     7     1   164.480   LOTEK     48   -114
2020-10-18   11:42:39     7     1   164.480   LOTEK    101   -115
2020-10-18   11:42:53     7     1   164.480   LOTEK     31   -113
2020-10-18   11:42:55     7     1   164.380   LOTEK     21   -106
2020-10-18   11:43:02     7     1   164.380   LOTEK      1   -108
2020-10-18   11:43:02     7     1   164.480   LOTEK    131   -113
2020-10-18   11:43:03     7     1   164.480   LOTEK     18   -114
2020-10-18   11:43:03     7     1   164.380   LOTEK      1   -111
2020-10-18   11:43:04     7     1   164.380   LOTEK      1   -110
2020-10-18   11:43:10     7     1   164.480   LOTEK     25    -61
2020-10-18   11:43:11     7     1   164.380   LOTEK      1   -108
2020-10-18   11:43:16     7     1   164.380   LOTEK     64   -109
2020-10-18   11:43:17     7     1   164.380   LOTEK    121   -107
2020-10-18   11:43:25     7     1   164.480   LOTEK     22   -112
2020-10-18   11:43:25     7     1   164.380   LOTEK      2   -107
2020-10-18   11:43:34     7     1   164.480   LOTEK      1   -112
2020-10-18   11:43:35     7     1   164.380   LOTEK     77   -109
2020-10-18   11:43:45     7     1   164.480   LOTEK     74   -113
2020-10-18   11:43:47     7     1   164.380   LOTEK    102   -111
2020-10-18   11:43:49     7     1   164.480   LOTEK     18   -114
2020-10-18   11:43:49     7     1   164.380   LOTEK      5   -109
2020-10-18   11:43:55     7     1   164.380   LOTEK      2   -111
2020-10-18   11:44:01     7     1   164.380   LOTEK    168   -105
2020-10-18   11:44:01     7     1   164.380   LOTEK     63   -106
2020-10-18   11:44:02     7     1   164.380   LOTEK    150   -108
2020-10-18   11:44:06     7     1   164.380   LOTEK     29   -108
2020-10-18   11:44:10     7     1   164.380   LOTEK     17   -107
2020-10-18   11:44:12     7     1   164.380   LOTEK     29   -106
2020-10-18   11:44:16     7     1   164.380   LOTEK     17   -107
2020-10-18   11:44:19     7     1   164.480   LOTEK     62   -114
2020-10-18   11:44:24     7     1   164.380   LOTEK      1   -104
2020-10-18   11:44:36     7     1   164.380   LOTEK      2   -106
2020-10-18   11:44:41     7     1   164.380   LOTEK    143   -107
2020-10-18   11:44:47     7     1   164.480   LOTEK     14   -114
2020-10-18   11:44:47     7     1   164.480   LOTEK     33   -114
2020-10-18   11:44:52     7     1   164.480   LOTEK     62   -113
2020-10-18   11:44:53     7     1   164.480   LOTEK    122   -114
2020-10-18   11:44:56     7     1   164.380   LOTEK     18   -106
2020-10-18   11:45:00     7     1   164.480   LOTEK     44   -116
2020-10-18   11:45:05     7     1   164.480   LOTEK      3   -111
2020-10-18   11:45:11     7     1   164.380   LOTEK     15   -106
2020-10-18   11:45:23     7     1   164.480   LOTEK     87   -112
2020-10-18   11:45:26     7     1   164.380   LOTEK      1   -109
2020-10-18   11:45:27     7     1   164.380   LOTEK     15   -107
2020-10-18   11:45:31     7     1   164.480   LOTEK      6   -113
2020-10-18   11:45:32     7     1   164.480   LOTEK      1   -113
2020-10-18   11:45:36     7     1   164.480   LOTEK     16   -114
2020-10-18   11:45:46     7     1   164.480   LOTEK     22   -111
2020-10-18   11:45:49     7     1   164.380   LOTEK     46   -104
2020-10-18   11:45:51     7     1   164.480   LOTEK     15   -114
2020-10-18   11:45:55     7     1   164.380   LOTEK     76   -106
2020-10-18   11:46:04     7     1   164.480   LOTEK      2   -116
2020-10-18   11:46:04     7     1   164.380   LOTEK    159   -108
2020-10-18   11:46:07     7     1   164.480   LOTEK     47   -113
2020-10-18   11:46:11     7     1   164.480   LOTEK     47   -112
2020-10-18   11:46:17     7     1   164.480   LOTEK     15   -114
2020-10-18   11:46:19     7     1   164.480   LOTEK     58   -112
2020-10-18   11:46:25     7     1   164.380   LOTEK      2   -106
2020-10-18   11:46:25     7     1   164.380   LOTEK    159   -113
2020-10-18   11:46:33     7     1   164.480   LOTEK     61   -111
2020-10-18   11:46:36     7     1   164.380   LOTEK     19   -107
2020-10-18   11:46:37     7     1   164.480   LOTEK    115   -112
2020-10-18   11:46:38     7     1   164.380   LOTEK      1   -107
2020-10-18   11:46:40     7     1   164.380   LOTEK     73   -105
2020-10-18   11:46:52     7     1   164.380   LOTEK     86   -108
2020-10-18   11:46:52     7     1   164.480   LOTEK     90   -116
2020-10-18   11:46:55     7     1   164.380   LOTEK      7   -106
2020-10-18   11:47:01     7     1   164.380   LOTEK     29   -110
2020-10-18   11:47:02     7     1   164.380   LOTEK     33   -106
2020-10-18   11:47:07     7     1   164.380   LOTEK    101   -110
2020-10-18   11:47:08     7     1   164.380   LOTEK      8   -105
2020-10-18   11:47:12     7     1   164.480   LOTEK     25   -116
2020-10-18   11:47:21     7     1   164.380   LOTEK      2   -113
2020-10-18   11:47:27     7     1   164.480   LOTEK     44   -114
2020-10-18   11:47:27     7     1   164.380   LOTEK    133   -112
2020-10-18   11:47:33     7     1   164.380   LOTEK     33   -109
2020-10-18   11:47:37     7     1   164.380   LOTEK      2   -107
2020-10-18   11:47:37     7     1   164.480   LOTEK     29   -115
2020-10-18   11:47:48     7     1   164.380   LOTEK     18   -105
2020-10-18   11:47:58     7     1   164.380   LOTEK     73   -108
2020-10-18   11:48:00     7     1   164.380   LOTEK     18   -105
2020-10-18   11:48:04     7     1   164.480   LOTEK    116   -115
2020-10-18   11:48:10     7     1   164.480   LOTEK     25    -61
2020-10-18   11:48:12     7     1   164.480   LOTEK      1   -112
2020-10-18   11:48:13     7     1   164.380   LOTEK     16   -110
2020-10-18   11:48:18     7     1   164.480   LOTEK      4   -115
2020-10-18   11:48:27     7     1   164.480   LOTEK      6   -114
2020-10-18   11:48:33     7     1   164.480   LOTEK     18   -113
2020-10-18   11:48:45     7     1   164.480   LOTEK     15   -115
2020-10-18   11:48:46     7     1   164.380   LOTEK     87   -113
2020-10-18   11:48:54     7     1   164.380   LOTEK      6   -107
2020-10-18   11:49:01     7     1   164.380   LOTEK     51   -108
2020-10-18   11:49:13     7     1   164.380   LOTEK    200   -113
2020-10-18   11:49:19     7     1   164.380   LOTEK    130   -106
2020-10-18   11:49:20     7     1   164.380   LOTEK     52   -109
2020-10-18   11:49:21     7     1   164.480   LOTEK     76   -113
2020-10-18   11:49:21     7     1   164.480   LOTEK     46   -110
2020-10-18   11:49:24     7     1   164.380   LOTEK     15   -106
2020-10-18   11:49:26     7     1   164.480   LOTEK      1   -116
2020-10-18   11:49:35     7     1   164.480   LOTEK    180   -115
2020-10-18   11:49:36     7     1   164.480   LOTEK      1   -110
2020-10-18   11:49:42     7     1   164.480   LOTEK     73   -116
2020-10-18   11:49:47     7     1   164.380   LOTEK     94   -110
2020-10-18   11:49:48     7     1   164.380   LOTEK     90   -112
2020-10-18   11:49:53     7     1   164.380   LOTEK      3   -108
2020-10-18   11:50:03     7     1   164.380   LOTEK     21   -113
2020-10-18   11:50:16     7     1   164.480   LOTEK    101   -112
2020-10-18   11:50:16     7     1   164.380   LOTEK      1   -111
2020-10-18   11:50:17     7     1   164.380   LOTEK     73   -109
2020-10-18   11:50:23     7     1   164.380   LOTEK     15   -109
2020-10-18   11:50:23     7     1   164.480   LOTEK      3   -114
2020-10-18   11:50:27     7     1   164.480   LOTEK     63   -115
2020-10-18   11:50:34     7     1   164.480   LOTEK    133   -114
2020-10-18   11:50:34     7     1   164.380   LOTEK     86   -108
2020-10-18   11:50:35     7     1   164.480   LOTEK     72   -112
2020-10-18   11:50:39     7     1   164.380   LOTEK     21   -106
2020-10-18   11:50:40     7     1   164.380   LOTEK     86   -107
2020-10-18   11:50:41     7     1   164.480   LOTEK     15   -116
2020-10-18   11:50:46     7     1   164.380   LOTEK      4   -105
2020-10-18   11:50:50     7     1   164.380   LOTEK      3   -111
2020-10-18   11:50:53     7     1   164.380   LOTEK     90   -111
2020-10-18   11:50:57     7     1   164.480   LOTEK      1   -113
2020-10-18   11:51:00     7     1   164.480   LOTEK      2   -115
2020-10-18   11:51:01     7     1   164.380   LOTEK      2   -112
2020-10-18   11:51:23     7     1   164.380   LOTEK     18   -109
2020-10-18   11:51:33     7     1   164.380   LOTEK     89   -105
2020-10-18   11:51:36     7     1   164.380   LOTEK    109   -111
2020-10-18   11:51:36     7     1   164.380   LOTEK     58   -107
2020-10-18   11:51:39     7     1   164.380   LOTEK     55   -108
2020-10-18   11:51:43     7     1   164.480   LOTEK      2   -111
2020-10-18   11:51:45     7     1   164.480   LOTEK     82   -116
2020-10-18   11:51:51     7     1   164.380   LOTEK     53   -105
2020-10-18   11:52:07     7     1   164.380   LOTEK      4   -108
2020-10-18   11:52:07     7     1   164.380   LOTEK      1   -107
2020-10-18   11:52:09     7     1   164.380   LOTEK     18   -109
2020-10-18   11:52:10     7     1   164.480   LOTEK     29   -113
2020-10-18   11:52:13     7     1   164.380   LOTEK     16   -106
2020-10-18   11:52:14     7     1   164.380   LOTEK      2   -107
2020-10-18   11:52:16     7     1   164.380   LOTEK     11   -108
2020-10-18   11:52:24     7     1   164.480   LOTEK     29   -113
2020-10-18   11:52:29     7     1   164.380   LOTEK     62   -106
2020-10-18   11:52:31     7     1   164.480   LOTEK     74   -115
2020-10-18   11:52:42     7     1   164.480   LOTEK     16   -114
2020-10-18   11:52:43     7     1   164.380   LOTEK     44   -106
2020-10-18   11:52:43     7     1   164.480   LOTEK    116   -112
2020-10-18   11:52:43     7     1   164.380   LOTEK     16   -111
2020-10-18   11:52:51     7     1   164.380   LOTEK     29   -105
2020-10-18   11:52:55     7     1   164.480   LOTEK      3   -116
2020-10-18   11:52:58     7     1   164.380   LOTEK     86   -106
2020-10-18   11:53:10     7     1   164.480   LOTEK     25    -61
2020-10-18   11:53:12     7     1   164.380   LOTEK      2   -111
2020-10-18   11:53:13     7     1   164.380   LOTEK     64   -106
2020-10-18   11:53:13     7     1   164.380   LOTEK     26   -110
2020-10-18   11:53:19     7     1   164.380   LOTEK     59   -107
2020-10-18   11:53:20     7     1   164.380   LOTEK     46   -108
2020-10-18   11:53:40     7     1   164.380   LOTEK     46   -110
2020-10-18   11:53:44     7     1   164.380   LOTEK     32   -107
2020-10-18   11:53:56     7     1   164.380   LOTEK     33   -108
2020-10-18   11:54:07     7     1   164.480   LOTEK     24   -114
2020-10-18   11:54:10     7     1   164.380   LOTEK     46   -110
2020-10-18   11:54:16     7     1   164.380   LOTEK      2   -108
2020-10-18   11:54:17     7     1   164.380   LOTEK    117   -110
2020-10-18   11:54:17     7     1   164.480   LOTEK     18   -114
2020-10-18   11:54:21     7     1   164.480   LOTEK      1   -116
2020-10-18   11:54:27     7     1   164.380   LOTEK      5   -106
2020-10-18   11:54:31     7     1   164.380   LOTEK     18   -108
2020-10-18   11:54:43     7     1   164.380   LOTEK     15   -106
2020-10-18   11:54:45     7     1   164.480   LOTEK     33   -113
2020-10-18   11:54:48     7     1   164.380   LOTEK     64   -106
2020-10-18   11:55:01     7     1   164.380   LOTEK     29   -107
2020-10-18   11:55:08     7     1   164.380   LOTEK     16   -108
2020-10-18   11:55:10     7     1   164.480   LOTEK    101   -114
2020-10-18   11:55:12     7     1   164.380   LOTEK      1   -105
2020-10-18   11:55:15     7     1   164.380   LOTEK      2   -110
2020-10-18   11:55:20     7     1   164.380   LOTEK    111   -111
2020-10-18   11:55:25     7     1   164.380   LOTEK      1   -109
2020-10-18   11:55:41     7     1   164.480   LOTEK      7   -112
2020-10-18   11:55:48     7     1   164.480   LOTEK      1   -114
2020-10-18   11:55:54     7     1   164.380   LOTEK     53   -109
2020-10-18   11:56:00     7     1   164.380   LOTEK      3   -107
2020-10-18   11:56:00     7     1   164.380   LOTEK     22   -111
2020-10-18   11:56:04     7     1   164.480   LOTEK     29   -116
2020-10-18   11:56:04     7     1   164.480   LOTEK     90   -113
2020-10-18   11:56:07     7     1   164.380   LOTEK      2   -112
2020-10-18   11:56:07     7     1   164.480   LOTEK      1   -115
2020-10-18   11:56:16     7     1   164.380   LOTEK     62   -106
2020-10-18   11:56:18     7     1   164.380   LOTEK     46   -108
2020-10-18   11:56:20     7     1   164.480   LOTEK    116   -114
2020-10-18   11:56:20     7     1   164.480   LOTEK      3   -112
2020-10-18   11:56:21     7     1   164.480   LOTEK      2   -116
2020-10-18   11:56:22     7     1   164.380   LOTEK      1   -110
2020-10-18   11:56:31     7     1   164.380   LOTEK      1   -108
2020-10-18   11:56:33     7     1   164.380   LOTEK     21   -107
2020-10-18   11:56:35     7     1   164.480   LOTEK      1   -110
2020-10-18   11:56:43     7     1   164.480   LOTEK     46   -115
2020-10-18   11:56:45     7     1   164.480   LOTEK     64   -111
2020-10-18   11:56:46     7     1   164.380   LOTEK      1   -110
2020-10-18   11:56:50     7     1   164.480   LOTEK     73   -114
2020-10-18   11:56:50     7     1   164.480   LOTEK      1   -111
2020-10-18   11:56:59     7     1   164.480   LOTEK     36   -114
2020-10-18   11:57:02     7     1   164.480   LOTEK      2   -116
2020-10-18   11:57:05     7     1   164.380   LOTEK     17   -106
2020-10-18   11:57:12     7     1   164.380   LOTEK    107   -108
2020-10-18   11:57:12     7     1   164.380   LOTEK     44   -109
2020-10-18   11:57:12     7     1   164.480   LOTEK     18   -112
2020-10-18   11:57:14     7     1   164.380   LOTEK      1   -108
2020-10-18   11:57:21     7     1   164.380   LOTEK     18   -107
2020-10-18   11:57:27     7     1   164.380   LOTEK      2   -106
2020-10-18   11:57:29     7     1   164.380   LOTEK      2   -109
2020-10-18   11:57:35     7     1   164.380   LOTEK     46   -106
2020-10-18   11:57:35     7     1   164.480   LOTEK     82   -116
2020-10-18   11:57:36     7     1   164.480   LOTEK      2   -115
2020-10-18   11:57:39     7     1   164.380   LOTEK      2   -107
2020-10-18   11:57:47     7     1   164.380   LOTEK     15   -109
2020-10-18   11:57:49     7     1   164.380   LOTEK     46   -110
2020-10-18   11:57:51     7     1   164.380   LOTEK     44   -107
2020-10-18   11:57:52     7     1   164.480   LOTEK     35   -114
2020-10-18   11:57:53     7     1   164.380   LOTEK     88   -108
2020-10-18   11:57:59     7     1   164.380   LOTEK     15   -106
2020-10-18   11:58:01     7     1   164.480   LOTEK     15   -115
2020-10-18   11:58:04     7     1   164.380   LOTEK      1   -110
2020-10-18   11:58:07     7     1   164.380   LOTEK     63   -104
2020-10-18   11:58:08     7     1   164.380   LOTEK     15   -106
2020-10-18   11:58:10     7     1   164.480   LOTEK     25    -61
2020-10-18   11:58:12     7     1   164.380   LOTEK     76   -106
2020-10-18   11:58:18     7     1   164.380   LOTEK     15   -108
2020-10-18   11:58:21     7     1   164.480   LOTEK     44   -114
2020-10-18   11:58:25     7     1   164.480   LOTEK     73   -114
2020-10-18   11:58:30     7     1   164.480   LOTEK     29   -114
2020-10-18   11:58:36     7     1   164.380   LOTEK    116   -110
2020-10-18   11:58:38     7     1   164.380   LOTEK     46   -106
2020-10-18   11:58:41     7     1   164.380   LOTEK    110   -108
2020-10-18   11:58:41     7     1   164.380   LOTEK     62   -112
2020-10-18   11:58:50     7     1   164.380   LOTEK     44   -110
2020-10-18   11:58:54     7     1   164.380   LOTEK     51   -108
2020-10-18   11:59:00     7     1   164.480   LOTEK     31   -114
2020-10-18   11:59:01     7     1   164.480   LOTEK     26   -111
2020-10-18   11:59:02     7     1   164.480   LOTEK      2   -113
2020-10-18   11:59:03     7     1   164.380   LOTEK     18   -107
2020-10-18   11:59:10     7     1   164.480   LOTEK    114   -113
2020-10-18   11:59:13     7     1   164.380   LOTEK    135   -112
2020-10-18   11:59:15     7     1   164.480   LOTEK      2   -116
2020-10-18   11:59:17     7     1   164.380   LOTEK    133   -107
2020-10-18   11:59:20     7     1   164.380   LOTEK      1   -112
2020-10-18   11:59:32     7     1   164.380   LOTEK    133   -106
2020-10-18   11:59:37     7     1   164.480   LOTEK     34   -114
2020-10-18   11:59:41     7     1   164.380   LOTEK      1   -108
2020-10-18   11:59:43     7     1   164.480   LOTEK     44   -111
2020-10-18   11:59:45     7     1   164.380   LOTEK     89   -108
2020-10-18   11:59:46     7     1   164.380   LOTEK    132   -107
2020-10-18   11:59:46     7     1   164.380   LOTEK      1   -108
2020-10-18   11:59:47     7     1   164.380   LOTEK      2   -111
2020-10-18   11:59:48     7     1   164.480   LOTEK     46   -116
2020-10-18   11:59:54     7     1   164.380   LOTEK    131   -107
2020-10-18   12:00:02     7     1   164.380   LOTEK     47   -110
2020-10-18   12:00:07     7     1   164.380   LOTEK     44   -107
2020-10-18   12:00:12     7     1   164.380   LOTEK     59   -106
2020-10-18   12:00:18     7     1   164.480   LOTEK     31   -114
2020-10-18   12:00:19     7     1   164.380   LOTEK     45   -107
2020-10-18   12:00:21     7     1   164.380   LOTEK      1   -109
2020-10-18   12:00:23     7     1   164.480   LOTEK     29   -112
2020-10-18   12:00:30     7     1   164.480   LOTEK     63   -115
2020-10-18   12:00:34     7     1   164.380   LOTEK     34   -109
2020-10-18   12:00:39     7     1   164.380   LOTEK     21   -109
2020-10-18   12:00:44     7     1   164.380   LOTEK      6   -110
2020-10-18   12:00:55     7     1   164.380   LOTEK    102   -105
2020-10-18   12:00:57     7     1   164.480   LOTEK     45   -111
2020-10-18   12:00:57     7     1   164.380   LOTEK     29   -107
2020-10-18   12:01:03     7     1   164.480   LOTEK    112   -115
2020-10-18   12:01:20     7     1   164.480   LOTEK     60   -114
2020-10-18   12:01:21     7     1   164.380   LOTEK     80   -107
2020-10-18   12:01:27     7     1   164.380   LOTEK      2   -109
2020-10-18   12:01:27     7     1   164.480   LOTEK     18   -112
2020-10-18   12:01:30     7     1   164.380   LOTEK     67   -113
2020-10-18   12:01:31     7     1   164.480   LOTEK     63   -112
2020-10-18   12:01:34     7     1   164.480   LOTEK    120   -115
2020-10-18   12:01:40     7     1   164.480   LOTEK     18   -116
2020-10-18   12:01:41     7     1   164.380   LOTEK     89   -106
2020-10-18   12:01:44     7     1   164.480   LOTEK     62   -114
2020-10-18   12:01:52     7     1   164.380   LOTEK    131   -112
2020-10-18   12:01:55     7     1   164.380   LOTEK     61   -111
2020-10-18   12:01:56     7     1   164.480   LOTEK      2   -114
2020-10-18   12:01:59     7     1   164.380   LOTEK     47   -108
2020-10-18   12:02:03     7     1   164.380   LOTEK     22   -113
2020-10-18   12:02:08     7     1   164.480   LOTEK     75   -116
2020-10-18   12:02:21     7     1   164.380   LOTEK     63   -108
2020-10-18   12:02:24     7     1   164.380   LOTEK      1   -109
2020-10-18   12:02:24     7     1   164.480   LOTEK      9   -112
2020-10-18   12:02:28     7     1   164.380   LOTEK     18   -106
2020-10-18   12:02:35     7     1   164.380   LOTEK     29   -106
2020-10-18   12:02:36     7     1   164.480   LOTEK      2   -116
2020-10-18   12:02:39     7     1   164.380   LOTEK    100   -107
2020-10-18   12:02:44     7     1   164.480   LOTEK     44   -114
2020-10-18   12:02:46     7     1   164.380   LOTEK     18   -106
2020-10-18   12:02:49     7     1   164.380   LOTEK      2   -114
2020-10-18   12:02:51     7     1   164.480   LOTEK    188   -115
2020-10-18   12:02:52     7     1   164.480   LOTEK     18   -112
2020-10-18   12:02:57     7     1   164.380   LOTEK      1   -109
2020-10-18   12:03:02     7     1   164.380   LOTEK     44   -110
2020-10-18   12:03:03     7     1   164.480   LOTEK     15   -112
2020-10-18   12:03:05     7     1   164.480   LOTEK    146   -112
2020-10-18   12:03:09     7     1   164.380   LOTEK     73   -110
2020-10-18   12:03:10     7     1   164.480   LOTEK     25    -61
2020-10-18   12:03:10     7     1   164.380   LOTEK    106   -106
2020-10-18   12:03:11     7     1   164.480   LOTEK     86   -115
2020-10-18   12:03:14     7     1   164.380   LOTEK     29   -111
2020-10-18   12:03:19     7     1   164.380   LOTEK    114   -111
2020-10-18   12:03:22     7     1   164.380   LOTEK      2   -109
2020-10-18   12:03:22     7     1   164.480   LOTEK     44   -115
2020-10-18   12:03:26     7     1   164.480   LOTEK     75   -115
2020-10-18   12:03:27     7     1   164.480   LOTEK     94   -115
2020-10-18   12:03:30     7     1   164.380   LOTEK    161   -110
2020-10-18   12:03:32     7     1   164.480   LOTEK     51   -115
2020-10-18   12:03:35     7     1   164.380   LOTEK     15   -108
2020-10-18   12:03:45     7     1   164.380   LOTEK      2   -110
2020-10-18   12:03:51     7     1   164.380   LOTEK     46   -108
2020-10-18   12:04:00     7     1   164.480   LOTEK     44   -112
2020-10-18   12:04:09     7     1   164.480   LOTEK     31   -114
2020-10-18   12:04:15     7     1   164.380   LOTEK      3   -110
2020-10-18   12:04:19     7     1   164.380   LOTEK     44   -106
2020-10-18   12:04:21     7     1   164.480   LOTEK     46   -114
2020-10-18   12:04:22     7     1   164.380   LOTEK     46   -111
2020-10-18   12:04:33     7     1   164.480   LOTEK     48   -112
2020-10-18   12:04:41     7     1   164.380   LOTEK     92   -111
2020-10-18   12:04:43     7     1   164.380   LOTEK     89   -111
2020-10-18   12:04:47     7     1   164.480   LOTEK     29   -114
2020-10-18   12:04:52     7     1   164.380   LOTEK     31   -108
2020-10-18   12:05:07     7     1   164.380   LOTEK     52   -112
2020-10-18   12:05:08     7     1   164.480   LOTEK     29   -114
2020-10-18   12:05:14     7     1   164.380   LOTEK      1   -108
2020-10-18   12:05:15     7     1   164.380   LOTEK     58   -107
2020-10-18   12:05:17     7     1   164.380   LOTEK      1   -110
2020-10-18   12:05:25     7     1   164.380   LOTEK      6   -112
2020-10-18   12:05:27     7     1   164.380   LOTEK    133   -106
2020-10-18   12:05:35     7     1   164.380   LOTEK     62   -108
2020-10-18   12:05:35     7     1   164.380   LOTEK     33   -108
2020-10-18   12:05:36     7     1   164.380   LOTEK     92   -113
2020-10-18   12:05:39     7     1   164.380   LOTEK     86   -112
2020-10-18   12:05:45     7     1   164.480   LOTEK     25   -113
2020-10-18   12:05:47     7     1   164.480   LOTEK      4   -115
2020-10-18   12:05:49     7     1   164.480   LOTEK      1   -115
2020-10-18   12:05:50     7     1   164.480   LOTEK     18   -116
2020-10-18   12:05:52     7     1   164.480   LOTEK     61   -111
2020-10-18   12:05:56     7     1   164.480   LOTEK      2   -113
2020-10-18   12:05:56     7     1   164.480   LOTEK     58   -112
2020-10-18   12:06:10     7     1   164.380   LOTEK     60   -107
2020-10-18   12:06:11     7     1   164.380   LOTEK     44   -109
2020-10-18   12:06:21     7     1   164.380   LOTEK     17   -107
2020-10-18   12:06:22     7     1   164.480   LOTEK     16   -113
2020-10-18   12:06:25     7     1   164.480   LOTEK     24   -115
2020-10-18   12:06:35     7     1   164.380   LOTEK     15   -104
2020-10-18   12:06:38     7     1   164.480   LOTEK    109   -114
2020-10-18   12:06:41     7     1   164.380   LOTEK     47   -106
2020-10-18   12:06:43     7     1   164.480   LOTEK      2   -112
2020-10-18   12:06:58     7     1   164.380   LOTEK     15   -114
2020-10-18   12:07:08     7     1   164.380   LOTEK     58   -111
2020-10-18   12:07:12     7     1   164.380   LOTEK      1   -107
2020-10-18   12:07:17     7     1   164.380   LOTEK     31   -107
2020-10-18   12:07:22     7     1   164.480   LOTEK     18   -115
2020-10-18   12:07:32     7     1   164.480   LOTEK      1   -115
2020-10-18   12:07:38     7     1   164.380   LOTEK     61   -113
2020-10-18   12:07:40     7     1   164.480   LOTEK    125   -111
2020-10-18   12:07:42     7     1   164.380   LOTEK     15   -108
2020-10-18   12:07:46     7     1   164.380   LOTEK    159   -110
2020-10-18   12:07:47     7     1   164.480   LOTEK      2   -112
2020-10-18   12:07:50     7     1   164.480   LOTEK     73   -115
2020-10-18   12:07:52     7     1   164.480   LOTEK    100   -113
2020-10-18   12:07:56     7     1   164.380   LOTEK     22   -110
2020-10-18   12:08:00     7     1   164.380   LOTEK      1   -107
2020-10-18   12:08:01     7     1   164.480   LOTEK     44   -113
2020-10-18   12:08:01     7     1   164.380   LOTEK     44   -110
2020-10-18   12:08:06     7     1   164.380   LOTEK      2   -112
2020-10-18   12:08:10     7     1   164.480   LOTEK     25    -61
2020-10-18   12:08:16     7     1   164.380   LOTEK      1   -108
2020-10-18   12:08:20     7     1   164.480   LOTEK     29   -113
2020-10-18   12:08:23     7     1   164.380   LOTEK     31   -108
2020-10-18   12:08:24     7     1   164.380   LOTEK     46   -109
2020-10-18   12:08:24     7     1   164.380   LOTEK      8   -108
2020-10-18   12:08:25     7     1   164.480   LOTEK     93   -114
2020-10-18   12:08:27     7     1   164.380   LOTEK    116   -106
2020-10-18   12:08:35     7     1   164.380   LOTEK      8   -110
2020-10-18   12:08:43     7     1   164.380   LOTEK      2   -110
2020-10-18   12:08:45     7     1   164.480   LOTEK     44   -113
2020-10-18   12:08:47     7     1   164.380   LOTEK     64   -108
2020-10-18   12:09:06     7     1   164.480   LOTEK     90   -113
2020-10-18   12:09:08     7     1   164.480   LOTEK     26   -113
2020-10-18   12:09:15     7     1   164.380   LOTEK     21   -107
2020-10-18   12:09:20     7     1   164.480   LOTEK     73   -112
2020-10-18   12:09:29     7     1   164.380   LOTEK     18   -109
2020-10-18   12:09:31     7     1   164.480   LOTEK     75   -113
2020-10-18   12:09:34     7     1   164.380   LOTEK     45   -108
2020-10-18   12:09:36     7     1   164.380   LOTEK     29   -110
2020-10-18   12:09:42     7     1   164.380   LOTEK      1   -108
2020-10-18   12:09:57     7     1   164.480   LOTEK      8   -116
2020-10-18   12:09:59     7     1   164.480   LOTEK      2   -113
2020-10-18   12:10:03     7     1   164.480   LOTEK    109   -112
2020-10-18   12:10:03     7     1   164.480   LOTEK     89   -115
2020-10-18   12:10:04     7     1   164.380   LOTEK    130   -107
2020-10-18   12:10:07     7     1   164.480   LOTEK     18   -113
2020-10-18   12:10:19     7     1   164.380   LOTEK     65   -112
2020-10-18   12:10:27     7     1   164.380   LOTEK     46   -109
2020-10-18   12:10:28     7     1   164.480   LOTEK     15   -112
2020-10-18   12:10:37     7     1   164.480   LOTEK     88   -113
2020-10-18   12:10:41     7     1   164.480   LOTEK    193   -115
2020-10-18   12:10:45     7     1   164.380   LOTEK     22   -107
2020-10-18   12:10:49     7     1   164.380   LOTEK     22   -109
2020-10-18   12:10:49     7     1   164.380   LOTEK      2   -111
2020-10-18   12:11:03     7     1   164.380   LOTEK     59   -111
2020-10-18   12:11:08     7     1   164.380   LOTEK      2   -109
2020-10-18   12:11:16     7     1   164.480   LOTEK     19   -114
2020-10-18   12:11:19     7     1   164.380   LOTEK      1   -111
2020-10-18   12:11:23     7     1   164.480   LOTEK     33   -113
2020-10-18   12:11:28     7     1   164.380   LOTEK     51   -115
2020-10-18   12:11:34     7     1   164.380   LOTEK      3   -113
2020-10-18   12:11:36     7     1   164.480   LOTEK     92   -115
2020-10-18   12:11:37     7     1   164.480   LOTEK     40   -116
2020-10-18   12:11:38     7     1   164.380   LOTEK      2   -109
2020-10-18   12:12:03     7     1   164.380   LOTEK     34   -110
2020-10-18   12:12:04     7     1   164.380   LOTEK      1   -110
2020-10-18   12:12:04     7     1   164.380   LOTEK      1   -108
2020-10-18   12:12:05     7     1   164.380   LOTEK      1   -110
2020-10-18   12:12:07     7     1   164.480   LOTEK     15   -115
2020-10-18   12:12:20     7     1   164.480   LOTEK     18   -114
2020-10-18   12:12:22     7     1   164.380   LOTEK      2   -108
2020-10-18   12:12:35     7     1   164.480   LOTEK     48   -116
2020-10-18   12:12:37     7     1   164.380   LOTEK     58   -110
2020-10-18   12:12:40     7     1   164.480   LOTEK      4   -114
2020-10-18   12:12:50     7     1   164.380   LOTEK     64   -108
2020-10-18   12:12:53     7     1   164.380   LOTEK     15   -107
2020-10-18   12:12:58     7     1   164.480   LOTEK     92   -114
2020-10-18   12:13:01     7     1   164.480   LOTEK     62   -114
2020-10-18   12:13:02     7     1   164.480   LOTEK    148   -115
2020-10-18   12:13:03     7     1   164.380   LOTEK     34   -108
2020-10-18   12:13:06     7     1   164.480   LOTEK    133   -112
2020-10-18   12:13:10     7     1   164.480   LOTEK     25    -61
2020-10-18   12:13:10     7     1   164.380   LOTEK      1   -113
2020-10-18   12:13:10     7     1   164.380   LOTEK      1   -114
2020-10-18   12:13:17     7     1   164.380   LOTEK    132   -114
2020-10-18   12:13:26     7     1   164.380   LOTEK      1   -110
2020-10-18   12:13:28     7     1   164.480   LOTEK      6   -115
2020-10-18   12:13:31     7     1   164.380   LOTEK     53   -112
2020-10-18   12:13:35     7     1   164.380   LOTEK     61   -111
2020-10-18   12:13:37     7     1   164.480   LOTEK     89   -114
2020-10-18   12:13:41     7     1   164.380   LOTEK     86   -112
2020-10-18   12:13:47     7     1   164.380   LOTEK     62   -110
2020-10-18   12:13:47     7     1   164.480   LOTEK     95   -113
2020-10-18   12:13:48     7     1   164.380   LOTEK      1   -111
2020-10-18   12:13:51     7     1   164.480   LOTEK     19   -114
2020-10-18   12:13:56     7     1   164.480   LOTEK     15   -113
2020-10-18   12:13:56     7     1   164.380   LOTEK      1   -111
2020-10-18   12:13:58     7     1   164.380   LOTEK     44   -112
2020-10-18   12:13:58     7     1   164.380   LOTEK      1   -108
2020-10-18   12:14:04     7     1   164.480   LOTEK     53   -112
2020-10-18   12:14:05     7     1   164.480   LOTEK     80   -116
2020-10-18   12:14:05     7     1   164.380   LOTEK      3   -109
2020-10-18   12:14:10     7     1   164.380   LOTEK     15   -110
2020-10-18   12:14:11     7     1   164.380   LOTEK     89   -110
2020-10-18   12:14:14     7     1   164.480   LOTEK     19   -114
2020-10-18   12:14:16     7     1   164.380   LOTEK    101   -109
2020-10-18   12:14:17     7     1   164.480   LOTEK     24   -115
2020-10-18   12:14:22     7     1   164.380   LOTEK    133   -109
2020-10-18   12:14:23     7     1   164.380   LOTEK    118   -108
2020-10-18   12:14:27     7     1   164.480   LOTEK      1   -114
2020-10-18   12:14:31     7     1   164.380   LOTEK      1   -113
2020-10-18   12:14:31     7     1   164.480   LOTEK     73   -116
2020-10-18   12:14:31     7     1   164.380   LOTEK     18   -109
2020-10-18   12:14:44     7     1   164.480   LOTEK     16   -115
2020-10-18   12:14:51     7     1   164.380   LOTEK     15   -110
2020-10-18   12:14:53     7     1   164.480   LOTEK     62   -115
2020-10-18   12:14:55     7     1   164.380   LOTEK      2   -111
2020-10-18   12:15:04     7     1   164.480   LOTEK     35   -114
2020-10-18   12:15:05     7     1   164.380   LOTEK     29   -113
2020-10-18   12:15:11     7     1   164.380   LOTEK     82   -112
2020-10-18   12:15:22     7     1   164.380   LOTEK      4   -113
2020-10-18   12:15:24     7     1   164.380   LOTEK     44   -112
2020-10-18   12:15:29     7     1   164.380   LOTEK      2   -111
2020-10-18   12:15:37     7     1   164.380   LOTEK      1   -109
2020-10-18   12:15:50     7     1   164.480   LOTEK     15   -116
2020-10-18   12:15:53     7     1   164.480   LOTEK      4   -115
2020-10-18   12:15:54     7     1   164.380   LOTEK     92   -109
2020-10-18   12:15:58     7     1   164.380   LOTEK     61   -116
2020-10-18   12:16:00     7     1   164.380   LOTEK      2   -107
2020-10-18   12:16:02     7     1   164.380   LOTEK     46   -110
2020-10-18   12:16:06     7     1   164.380   LOTEK     35   -109
2020-10-18   12:16:14     7     1   164.380   LOTEK     18   -109
2020-10-18   12:16:15     7     1   164.480   LOTEK    133   -116
2020-10-18   12:16:21     7     1   164.380   LOTEK      3   -111
2020-10-18   12:16:32     7     1   164.380   LOTEK     22   -107
2020-10-18   12:16:34     7     1   164.380   LOTEK      1   -112
2020-10-18   12:16:37     7     1   164.480   LOTEK      4   -115
2020-10-18   12:16:39     7     1   164.380   LOTEK     44   -112
2020-10-18   12:16:40     7     1   164.480   LOTEK      8   -116
2020-10-18   12:16:44     7     1   164.480   LOTEK    157   -113
2020-10-18   12:16:47     7     1   164.480   LOTEK     44   -115
2020-10-18   12:16:57     7     1   164.380   LOTEK     47   -108
2020-10-18   12:16:57     7     1   164.380   LOTEK     29   -112
2020-10-18   12:17:03     7     1   164.380   LOTEK     74   -111
2020-10-18   12:17:07     7     1   164.380   LOTEK     18   -110
2020-10-18   12:17:07     7     1   164.380   LOTEK     46   -108
2020-10-18   12:17:08     7     1   164.480   LOTEK     24   -114
2020-10-18   12:17:19     7     1   164.380   LOTEK      2   -110
2020-10-18   12:17:22     7     1   164.380   LOTEK      6   -114
2020-10-18   12:17:26     7     1   164.480   LOTEK     24   -113
2020-10-18   12:17:29     7     1   164.380   LOTEK     52   -111
2020-10-18   12:17:31     7     1   164.480   LOTEK    109   -114
2020-10-18   12:17:44     7     1   164.480   LOTEK     61   -116
2020-10-18   12:17:50     7     1   164.480   LOTEK     86   -115
2020-10-18   12:17:52     7     1   164.480   LOTEK    117   -114
2020-10-18   12:17:54     7     1   164.480   LOTEK    194   -115
2020-10-18   12:17:54     7     1   164.380   LOTEK     46   -114
2020-10-18   12:17:59     7     1   164.380   LOTEK     46   -112
2020-10-18   12:18:08     7     1   164.380   LOTEK      1   -110
2020-10-18   12:18:10     7     1   164.480   LOTEK     25    -61
2020-10-18   12:18:12     7     1   164.480   LOTEK     46   -113
2020-10-18   12:18:15     7     1   164.480   LOTEK     32   -113
2020-10-18   12:18:23     7     1   164.480   LOTEK    164   -114
2020-10-18   12:18:23     7     1   164.480   LOTEK      8   -115
2020-10-18   12:18:25     7     1   164.380   LOTEK      3   -116
2020-10-18   12:18:27     7     1   164.380   LOTEK      2   -110
2020-10-18   12:18:30     7     1   164.480   LOTEK     47   -115
2020-10-18   12:18:32     7     1   164.380   LOTEK    116   -114
2020-10-18   12:19:07     7     1   164.380   LOTEK     62   -113
2020-10-18   12:19:11     7     1   164.480   LOTEK      6   -115
2020-10-18   12:19:13     7     1   164.480   LOTEK     34   -113
2020-10-18   12:19:16     7     1   164.380   LOTEK    161   -110
2020-10-18   12:19:28     7     1   164.380   LOTEK     34   -112
2020-10-18   12:19:33     7     1   164.380   LOTEK     44   -115
2020-10-18   12:19:35     7     1   164.380   LOTEK     33   -115
2020-10-18   12:19:35     7     1   164.380   LOTEK      1   -110
2020-10-18   12:19:37     7     1   164.380   LOTEK     15   -109
2020-10-18   12:19:42     7     1   164.380   LOTEK     34   -108
2020-10-18   12:19:42     7     1   164.380   LOTEK      2   -110
2020-10-18   12:19:47     7     1   164.380   LOTEK    117   -111
2020-10-18   12:19:50     7     1   164.380   LOTEK     49   -115
2020-10-18   12:19:54     7     1   164.480   LOTEK      1   -115
2020-10-18   12:19:54     7     1   164.380   LOTEK     78   -115
2020-10-18   12:19:55     7     1   164.480   LOTEK    117   -113
2020-10-18   12:19:57     7     1   164.480   LOTEK      6   -113
2020-10-18   12:20:05     7     1   164.480   LOTEK     15   -114
2020-10-18   12:20:06     7     1   164.480   LOTEK     19   -113
2020-10-18   12:20:11     7     1   164.380   LOTEK     19   -114
2020-10-18   12:20:11     7     1   164.380   LOTEK      6   -111
2020-10-18   12:20:15     7     1   164.380   LOTEK      2   -110
2020-10-18   12:20:20     7     1   164.380   LOTEK     18   -111
2020-10-18   12:20:21     7     1   164.480   LOTEK     61   -116
2020-10-18   12:20:27     7     1   164.380   LOTEK    150   -113
2020-10-18   12:20:30     7     1   164.380   LOTEK     59   -112
2020-10-18   12:20:34     7     1   164.480   LOTEK     59   -115
2020-10-18   12:20:40     7     1   164.380   LOTEK      1   -112
2020-10-18   12:20:48     7     1   164.380   LOTEK     61   -113
2020-10-18   12:20:55     7     1   164.480   LOTEK      8   -114
2020-10-18   12:20:57     7     1   164.380   LOTEK     46   -111
2020-10-18   12:21:08     7     1   164.380   LOTEK     18   -113
2020-10-18   12:21:15     7     1   164.380   LOTEK     18   -110
2020-10-18   12:21:22     7     1   164.380   LOTEK     52   -110
2020-10-18   12:21:23     7     1   164.480   LOTEK     82   -115
2020-10-18   12:21:27     7     1   164.480   LOTEK     62   -115
2020-10-18   12:21:28     7     1   164.480   LOTEK     35   -116
2020-10-18   12:21:37     7     1   164.380   LOTEK     34   -111
2020-10-18   12:21:38     7     1   164.380   LOTEK     15   -112
2020-10-18   12:21:39     7     1   164.380   LOTEK     86   -109
2020-10-18   12:21:41     7     1   164.380   LOTEK     44   -112
2020-10-18   12:21:43     7     1   164.380   LOTEK      2   -111
2020-10-18   12:21:51     7     1   164.480   LOTEK     10   -114
2020-10-18   12:21:56     7     1   164.380   LOTEK    117   -113
2020-10-18   12:22:01     7     1   164.480   LOTEK     15   -114
2020-10-18   12:22:16     7     1   164.380   LOTEK     44   -112
2020-10-18   12:22:26     7     1   164.380   LOTEK     33   -112
2020-10-18   12:22:27     7     1   164.380   LOTEK     29   -111
2020-10-18   12:22:28     7     1   164.480   LOTEK     72   -115
2020-10-18   12:22:39     7     1   164.480   LOTEK    140   -115
2020-10-18   12:22:46     7     1   164.480   LOTEK     46   -114
2020-10-18   12:22:47     7     1   164.380   LOTEK     15   -112
2020-10-18   12:22:52     7     1   164.380   LOTEK      2   -113
2020-10-18   12:22:56     7     1   164.380   LOTEK      6   -115
2020-10-18   12:23:07     7     1   164.480   LOTEK     16   -116
2020-10-18   12:23:10     7     1   164.380   LOTEK     88   -112
2020-10-18   12:23:10     7     1   164.480   LOTEK     25    -61
2020-10-18   12:23:12     7     1   164.480   LOTEK     44   -115
2020-10-18   12:23:17     7     1   164.380   LOTEK     73   -109
2020-10-18   12:23:20     7     1   164.480   LOTEK    202   -116
2020-10-18   12:23:23     7     1   164.480   LOTEK    157   -115
2020-10-18   12:23:26     7     1   164.480   LOTEK     29   -115
2020-10-18   12:23:27     7     1   164.380   LOTEK    116   -112
2020-10-18   12:23:30     7     1   164.380   LOTEK     29   -111
2020-10-18   12:23:38     7     1   164.380   LOTEK     31   -110
2020-10-18   12:23:39     7     1   164.380   LOTEK      1   -112
2020-10-18   12:23:46     7     1   164.380   LOTEK     15   -115
2020-10-18   12:23:53     7     1   164.480   LOTEK     74   -116
2020-10-18   12:23:56     7     1   164.380   LOTEK      1   -111
2020-10-18   12:24:05     7     1   164.380   LOTEK      2   -111
2020-10-18   12:24:06     7     1   164.480   LOTEK     63   -116
2020-10-18   12:24:10     7     1   164.480   LOTEK     46   -114
2020-10-18   12:24:19     7     1   164.380   LOTEK      2   -112
2020-10-18   12:24:21     7     1   164.380   LOTEK      2   -112
2020-10-18   12:24:24     7     1   164.380   LOTEK     15   -115
2020-10-18   12:24:24     7     1   164.380   LOTEK     15   -113
2020-10-18   12:24:28     7     1   164.380   LOTEK      1   -112
2020-10-18   12:24:31     7     1   164.380   LOTEK      1   -112
2020-10-18   12:24:34     7     1   164.380   LOTEK      1   -111
2020-10-18   12:24:41     7     1   164.380   LOTEK     73   -112
2020-10-18   12:24:54     7     1   164.380   LOTEK     15   -114
2020-10-18   12:25:10     7     1   164.380   LOTEK     15   -113
2020-10-18   12:25:15     7     1   164.380   LOTEK      3   -114
2020-10-18   12:25:17     7     1   164.380   LOTEK      4   -112
2020-10-18   12:25:20     7     1   164.380   LOTEK      2   -116
2020-10-18   12:25:38     7     1   164.380   LOTEK     46   -112
2020-10-18   12:25:44     7     1   164.480   LOTEK     65   -116
2020-10-18   12:25:44     7     1   164.380   LOTEK      1   -114
2020-10-18   12:25:52     7     1   164.380   LOTEK     15   -112
2020-10-18   12:26:10     7     1   164.480   LOTEK     94   -115
2020-10-18   12:26:14     7     1   164.480   LOTEK      2   -115
2020-10-18   12:26:17     7     1   164.480   LOTEK     76   -115
2020-10-18   12:26:21     7     1   164.380   LOTEK     64   -115
2020-10-18   12:26:28     7     1   164.480   LOTEK     80   -116
2020-10-18   12:26:30     7     1   164.380   LOTEK    109   -111
2020-10-18   12:26:34     7     1   164.380   LOTEK      6   -115
2020-10-18   12:26:42     7     1   164.380   LOTEK      2   -112
2020-10-18   12:26:47     7     1   164.380   LOTEK     34   -114
2020-10-18   12:26:51     7     1   164.380   LOTEK     19   -113
2020-10-18   12:27:12     7     1   164.480   LOTEK    130   -116
2020-10-18   12:27:14     7     1   164.480   LOTEK    109   -116
2020-10-18   12:27:22     7     1   164.380   LOTEK     34   -116
2020-10-18   12:27:32     7     1   164.380   LOTEK      2   -114
2020-10-18   12:27:38     7     1   164.380   LOTEK     80   -113
2020-10-18   12:27:44     7     1   164.380   LOTEK     18   -112
2020-10-18   12:27:58     7     1   164.380   LOTEK    140   -114
2020-10-18   12:27:59     7     1   164.380   LOTEK     62   -114
2020-10-18   12:28:00     7     1   164.380   LOTEK     52   -114
2020-10-18   12:28:01     7     1   164.380   LOTEK     18   -114
2020-10-18   12:28:02     7     1   164.380   LOTEK      2   -114
2020-10-18   12:28:04     7     1   164.380   LOTEK      6   -116
2020-10-18   12:28:05     7     1   164.380   LOTEK    164   -113
2020-10-18   12:28:08     7     1   164.380   LOTEK      3   -111
2020-10-18   12:28:10     7     1   164.480   LOTEK     25    -61
2020-10-18   12:28:12     7     1   164.380   LOTEK     32   -114
2020-10-18   12:28:20     7     1   164.480   LOTEK    129   -115
2020-10-18   12:28:20     7     1   164.480   LOTEK    162   -115
2020-10-18   12:28:26     7     1   164.380   LOTEK     18   -116
2020-10-18   12:28:27     7     1   164.380   LOTEK      1   -113
2020-10-18   12:28:35     7     1   164.480   LOTEK    162   -116
2020-10-18   12:28:35     7     1   164.380   LOTEK     44   -114
2020-10-18   12:28:46     7     1   164.380   LOTEK     86   -113
2020-10-18   12:28:51     7     1   164.380   LOTEK     15   -116
2020-10-18   12:29:14     7     1   164.480   LOTEK     61   -116
2020-10-18   12:29:15     7     1   164.380   LOTEK     18   -114
2020-10-18   12:29:26     7     1   164.480   LOTEK      7   -116
2020-10-18   12:29:27     7     1   164.480   LOTEK     45   -116
2020-10-18   12:29:27     7     1   164.380   LOTEK     18   -115
2020-10-18   12:29:38     7     1   164.380   LOTEK     31   -116
2020-10-18   12:29:50     7     1   164.380   LOTEK    125   -116
2020-10-18   12:30:20     7     1   164.380   LOTEK      2   -113
2020-10-18   12:30:22     7     1   164.380   LOTEK     22   -115
2020-10-18   12:30:40     7     1   164.380   LOTEK      1   -115
2020-10-18   12:30:48     7     1   164.380   LOTEK     15   -115
2020-10-18   12:31:01     7     1   164.380   LOTEK     46   -114
2020-10-18   12:31:09     7     1   164.380   LOTEK     46   -116
2020-10-18   12:31:11     7     1   164.480   LOTEK     21   -114
2020-10-18   12:31:16     7     1   164.380   LOTEK      2   -115
2020-10-18   12:31:26     7     1   164.380   LOTEK     34   -113
2020-10-18   12:31:31     7     1   164.380   LOTEK      1   -114
2020-10-18   12:31:42     7     1   164.380   LOTEK      2   -115
2020-10-18   12:31:42     7     1   164.380   LOTEK     18   -116
2020-10-18   12:31:43     7     1   164.380   LOTEK     31   -116
2020-10-18   12:31:59     7     1   164.380   LOTEK     15   -111
2020-10-18   12:32:00     7     1   164.380   LOTEK    117   -114
2020-10-18   12:32:03     7     1   164.380   LOTEK     35   -113
2020-10-18   12:32:26     7     1   164.380   LOTEK     34   -115
2020-10-18   12:32:30     7     1   164.380   LOTEK     16   -116
2020-10-18   12:32:35     7     1   164.380   LOTEK      1   -114
2020-10-18   12:32:41     7     1   164.480   LOTEK    200   -116
2020-10-18   12:32:45     7     1   164.380   LOTEK     68   -115
2020-10-18   12:33:03     7     1   164.380   LOTEK     62   -115
2020-10-18   12:33:10     7     1   164.480   LOTEK     25    -61
2020-10-18   12:33:24     7     1   164.380   LOTEK     15   -115
2020-10-18   12:33:46     7     1   164.380   LOTEK    101   -115
2020-10-18   12:33:54     7     1   164.380   LOTEK     76   -116
2020-10-18   12:33:55     7     1   164.380   LOTEK     26   -115
2020-10-18   12:33:55     7     1   164.380   LOTEK     44   -114
2020-10-18   12:34:42     7     1   164.380   LOTEK    116   -114
2020-10-18   12:34:59     7     1   164.380   LOTEK    131   -116
2020-10-18   12:35:05     7     1   164.380   LOTEK     29   -116
2020-10-18   12:35:22     7     1   164.380   LOTEK      2   -115
2020-10-18   12:35:27     7     1   164.380   LOTEK      1   -115
2020-10-18   12:35:33     7     1   164.380   LOTEK     62   -114
2020-10-18   12:35:41     7     1   164.380   LOTEK     15   -116
2020-10-18   12:36:12     7     1   164.380   LOTEK     33   -116
2020-10-18   12:36:17     7     1   164.380   LOTEK     44   -114
2020-10-18   12:36:24     7     1   164.380   LOTEK     44   -116
2020-10-18   12:36:29     7     1   164.380   LOTEK     18   -116
2020-10-18   12:36:51     7     1   164.380   LOTEK     88   -116
2020-10-18   12:37:05     7     1   164.380   LOTEK      1   -116
2020-10-18   12:37:06     7     1   164.380   LOTEK     44   -115
2020-10-18   12:37:19     7     1   164.380   LOTEK     18   -115
2020-10-18   12:37:25     7     1   164.380   LOTEK     63   -115
2020-10-18   12:37:33     7     1   164.480   LOTEK      1   -116
2020-10-18   12:37:34     7     1   164.480   LOTEK     22   -116
2020-10-18   12:37:58     7     1   164.380   LOTEK      1   -115
2020-10-18   12:38:05     7     1   164.380   LOTEK      1   -116
2020-10-18   12:38:06     7     1   164.380   LOTEK     46   -116
2020-10-18   12:38:10     7     1   164.480   LOTEK     25    -61
2020-10-18   12:38:22     7     1   164.380   LOTEK      1   -115
2020-10-18   12:38:33     7     1   164.380   LOTEK      2   -116
2020-10-18   12:38:40     7     1   164.380   LOTEK     44   -115
2020-10-18   12:39:07     7     1   164.380   LOTEK     15   -115
2020-10-18   12:39:45     7     1   164.380   LOTEK     18   -116
2020-10-18   12:39:46     7     1   164.380   LOTEK      1   -116
2020-10-18   12:39:46     7     1   164.380   LOTEK     18   -116
2020-10-18   12:40:13     7     1   164.380   LOTEK      3   -116
2020-10-18   12:42:28     7     1   164.380   LOTEK     29   -116
2020-10-18   12:42:30     7     1   164.380   LOTEK    130   -116
2020-10-18   12:43:10     7     1   164.480   LOTEK     25    -61
2020-10-18   12:44:42     7     1   164.380   LOTEK     34   -116
2020-10-18   12:46:48     7     1   164.380   LOTEK     44   -116
2020-10-18   12:47:06     7     1   164.380   LOTEK     22   -116
2020-10-18   12:48:10     7     1   164.480   LOTEK     25    -60
2020-10-18   12:49:56     7     1   164.380   LOTEK      1   -116
2020-10-18   12:53:10     7     1   164.480   LOTEK     25    -60
2020-10-18   12:58:10     7     1   164.480   LOTEK     25    -60
2020-10-18   13:00:25     7     1   164.380   LOTEK     17   -116
2020-10-18   13:01:38     7     1   164.380   LOTEK     44   -115
2020-10-18   13:03:10     7     1   164.480   LOTEK     25    -60
2020-10-18   13:08:10     7     1   164.480   LOTEK     25    -60
2020-10-18   13:13:10     7     1   164.480   LOTEK     25    -60
2020-10-18   13:18:10     7     1   164.480   LOTEK     25    -60
2020-10-18   13:23:10     7     1   164.480   LOTEK     25    -60
2020-10-18   13:28:10     7     1   164.480   LOTEK     25    -60
2020-10-18   13:33:10     7     1   164.480   LOTEK     25    -60
2020-10-18   13:38:10     7     1   164.480   LOTEK     25    -60
2020-10-18   13:43:10     7     1   164.480   LOTEK     25    -59
2020-10-18   13:48:10     7     1   164.480   LOTEK     25    -59
2020-10-18   13:53:10     7     1   164.480   LOTEK     25    -59
2020-10-18   13:58:10     7     1   164.480   LOTEK     25    -59
2020-10-18   14:03:10     7     1   164.480   LOTEK     25    -59
2020-10-18   14:08:10     7     1   164.480   LOTEK     25    -59
2020-10-18   14:10:41     7     1   164.480   LOTEK     11   -116
2020-10-18   14:13:10     7     1   164.480   LOTEK     25    -59
2020-10-18   14:18:10     7     1   164.480   LOTEK     25    -59
2020-10-18   14:23:10     7     1   164.480   LOTEK     25    -59
2020-10-18   14:28:10     7     1   164.480   LOTEK     25    -59
2020-10-18   14:33:10     7     1   164.480   LOTEK     25    -59
2020-10-18   14:38:10     7     1   164.480   LOTEK     25    -59
2020-10-18   14:43:10     7     1   164.480   LOTEK     25    -59
2020-10-18   14:48:10     7     1   164.480   LOTEK     25    -59
2020-10-18   14:53:10     7     1   164.480   LOTEK     25    -59
2020-10-18   14:58:10     7     1   164.480   LOTEK     25    -59
2020-10-18   15:03:10     7     1   164.480   LOTEK     25    -59
2020-10-18   15:08:10     7     1   164.480   LOTEK     25    -58
2020-10-18   15:13:11     7     1   164.480   LOTEK     25    -59
2020-10-18   15:13:31     7     1   164.480   LOTEK    101   -116
2020-10-18   15:18:11     7     1   164.480   LOTEK     25    -59
2020-10-18   15:23:11     7     1   164.480   LOTEK     25    -59
2020-10-18   15:28:11     7     1   164.480   LOTEK     25    -59
2020-10-18   15:33:11     7     1   164.480   LOTEK     25    -59
2020-10-18   15:38:11     7     1   164.480   LOTEK     25    -59
2020-10-18   15:43:11     7     1   164.480   LOTEK     25    -59
2020-10-18   15:48:11     7     1   164.480   LOTEK     25    -59
2020-10-18   15:50:31     7     1   164.380   LOTEK      1   -114
2020-10-18   15:50:31     7     1   164.380   LOTEK      6   -112
2020-10-18   15:50:33     7     1   164.380   LOTEK      6   -114
2020-10-18   15:51:07     7     1   164.380   LOTEK     82   -113
2020-10-18   15:52:33     7     1   164.480   LOTEK    148   -111
2020-10-18   15:53:11     7     1   164.480   LOTEK     25    -59
2020-10-18   15:54:30     7     1   164.480   LOTEK     49   -116
2020-10-18   15:58:11     7     1   164.480   LOTEK     25    -58
2020-10-18   15:59:36     7     1   164.480   LOTEK    147   -116
2020-10-18   16:01:44     7     1   164.480   LOTEK     30   -116
2020-10-18   16:03:11     7     1   164.480   LOTEK     25    -58
2020-10-18   16:08:11     7     1   164.480   LOTEK     25    -58
2020-10-18   16:13:11     7     1   164.480   LOTEK     25    -59
2020-10-18   16:15:08     7     1   164.380   LOTEK      2   -116
2020-10-18   16:15:39     7     1   164.480   LOTEK     34   -116
2020-10-18   16:16:38     7     1   164.380   LOTEK     62   -116
2020-10-18   16:17:59     7     1   164.380   LOTEK     45   -115
2020-10-18   16:18:02     7     1   164.380   LOTEK     16   -115
2020-10-18   16:18:03     7     1   164.480   LOTEK      8   -115
2020-10-18   16:18:05     7     1   164.480   LOTEK    115   -113
2020-10-18   16:18:11     7     1   164.480   LOTEK     25    -59
2020-10-18   16:19:42     7     1   164.380   LOTEK     58   -116
2020-10-18   16:23:11     7     1   164.480   LOTEK     25    -58
2020-10-18   16:28:11     7     1   164.480   LOTEK     25    -58
2020-10-18   16:33:11     7     1   164.480   LOTEK     25    -58
2020-10-18   16:36:52     7     1   164.380   LOTEK     30   -114
2020-10-18   16:38:11     7     1   164.480   LOTEK     25    -58
2020-10-18   16:38:49     7     1   164.480   LOTEK     36   -116
2020-10-18   16:43:11     7     1   164.480   LOTEK     25    -58
2020-10-18   16:48:11     7     1   164.480   LOTEK     25    -58
2020-10-18   16:49:52     7     1   164.480   LOTEK    115   -114
2020-10-18   16:50:26     7     1   164.380   LOTEK    161   -114
2020-10-18   16:53:11     7     1   164.480   LOTEK     25    -58
2020-10-18   16:58:11     7     1   164.480   LOTEK     25    -58
2020-10-18   17:00:25     7     1   164.480   LOTEK     31   -113
2020-10-18   17:00:32     7     1   164.480   LOTEK    153   -116
2020-10-18   17:00:39     7     1   164.380   LOTEK      1   -113
2020-10-18   17:01:57     7     1   164.480   LOTEK    121   -114
2020-10-18   17:02:00     7     1   164.480   LOTEK    131   -113
2020-10-18   17:02:01     7     1   164.380   LOTEK    131   -114
2020-10-18   17:02:10     7     1   164.480   LOTEK     28   -112
2020-10-18   17:02:33     7     1   164.380   LOTEK     89   -112
2020-10-18   17:02:37     7     1   164.480   LOTEK     46   -115
2020-10-18   17:02:42     7     1   164.480   LOTEK    194   -115
2020-10-18   17:02:45     7     1   164.380   LOTEK     21   -114
2020-10-18   17:03:01     7     1   164.480   LOTEK     35   -116
2020-10-18   17:03:11     7     1   164.480   LOTEK     25    -58
2020-10-18   17:03:25     7     1   164.480   LOTEK     47   -116
2020-10-18   17:03:45     7     1   164.480   LOTEK    106   -113
2020-10-18   17:03:53     7     1   164.480   LOTEK     29   -116
2020-10-18   17:04:14     7     1   164.480   LOTEK    148   -112
2020-10-18   17:05:03     7     1   164.480   LOTEK     12   -115
2020-10-18   17:05:04     7     1   164.480   LOTEK    181   -110
2020-10-18   17:05:25     7     1   164.380   LOTEK      2   -116
2020-10-18   17:06:11     7     1   164.480   LOTEK    168   -108
2020-10-18   17:06:23     7     1   164.480   LOTEK     65   -116
2020-10-18   17:06:45     7     1   164.480   LOTEK    139   -115
2020-10-18   17:06:47     7     1   164.480   LOTEK     62   -114
2020-10-18   17:06:50     7     1   164.380   LOTEK     29   -114
2020-10-18   17:07:29     7     1   164.380   LOTEK    138   -114
2020-10-18   17:08:11     7     1   164.480   LOTEK     25    -58
2020-10-18   17:08:30     7     1   164.480   LOTEK    205   -114
2020-10-18   17:09:11     7     1   164.380   LOTEK     58   -114
2020-10-18   17:09:13     7     1   164.380   LOTEK    177   -115
2020-10-18   17:09:36     7     1   164.380   LOTEK     22   -115
2020-10-18   17:09:38     7     1   164.380   LOTEK     48   -113
2020-10-18   17:09:40     7     1   164.380   LOTEK    170   -111
2020-10-18   17:09:58     7     1   164.480   LOTEK    148   -116
2020-10-18   17:10:00     7     1   164.480   LOTEK      1   -112
2020-10-18   17:10:09     7     1   164.480   LOTEK     60   -113
2020-10-18   17:10:22     7     1   164.480   LOTEK    119   -114
2020-10-18   17:10:25     7     1   164.380   LOTEK     34   -116
2020-10-18   17:10:35     7     1   164.380   LOTEK     15   -115
2020-10-18   17:10:46     7     1   164.380   LOTEK     72   -113
2020-10-18   17:10:57     7     1   164.380   LOTEK      2   -116
2020-10-18   17:10:58     7     1   164.480   LOTEK     62   -112
2020-10-18   17:11:15     7     1   164.380   LOTEK     86   -112
2020-10-18   17:11:17     7     1   164.380   LOTEK    148   -111
2020-10-18   17:11:21     7     1   164.380   LOTEK     12   -111
2020-10-18   17:11:23     7     1   164.380   LOTEK     46   -116
2020-10-18   17:12:10     7     1   164.380   LOTEK      3   -113
2020-10-18   17:12:13     7     1   164.480   LOTEK    140   -112
2020-10-18   17:12:30     7     1   164.480   LOTEK    139   -111
2020-10-18   17:12:32     7     1   164.380   LOTEK    211   -113
2020-10-18   17:12:40     7     1   164.480   LOTEK     45   -115
2020-10-18   17:12:55     7     1   164.380   LOTEK     93   -113
2020-10-18   17:13:06     7     1   164.480   LOTEK    102   -113
2020-10-18   17:13:11     7     1   164.480   LOTEK     25    -58
2020-10-18   17:13:58     7     1   164.480   LOTEK      4   -111
2020-10-18   17:13:58     7     1   164.480   LOTEK     41   -109
2020-10-18   17:14:10     7     1   164.480   LOTEK     89   -116
2020-10-18   17:14:31     7     1   164.480   LOTEK     90   -110
2020-10-18   17:14:54     7     1   164.380   LOTEK     29   -115
2020-10-18   17:15:15     7     1   164.480   LOTEK     90   -115
2020-10-18   17:15:25     7     1   164.480   LOTEK      8   -114
2020-10-18   17:15:35     7     1   164.380   LOTEK     31   -115
2020-10-18   17:15:36     7     1   164.380   LOTEK     15   -116
2020-10-18   17:15:53     7     1   164.380   LOTEK      1   -114
2020-10-18   17:16:41     7     1   164.480   LOTEK      1   -112
2020-10-18   17:16:42     7     1   164.480   LOTEK     31   -112
2020-10-18   17:16:45     7     1   164.380   LOTEK    174   -112
2020-10-18   17:16:51     7     1   164.380   LOTEK      9   -114
2020-10-18   17:17:13     7     1   164.380   LOTEK     18   -113
2020-10-18   17:17:17     7     1   164.480   LOTEK     15   -112
2020-10-18   17:17:20     7     1   164.480   LOTEK     78   -115
2020-10-18   17:17:20     7     1   164.480   LOTEK     40   -111
2020-10-18   17:17:32     7     1   164.380   LOTEK     48   -111
2020-10-18   17:17:32     7     1   164.480   LOTEK     90   -115
2020-10-18   17:17:43     7     1   164.480   LOTEK     31   -113
2020-10-18   17:17:55     7     1   164.380   LOTEK     18   -114
2020-10-18   17:18:11     7     1   164.480   LOTEK     25    -58
2020-10-18   17:18:13     7     1   164.380   LOTEK    131   -110
2020-10-18   17:18:15     7     1   164.480   LOTEK      1   -112
2020-10-18   17:18:15     7     1   164.480   LOTEK     26   -116
2020-10-18   17:18:23     7     1   164.480   LOTEK     88   -114
2020-10-18   17:18:44     7     1   164.380   LOTEK     52   -115
2020-10-18   17:19:26     7     1   164.480   LOTEK      4   -110
2020-10-18   17:19:38     7     1   164.380   LOTEK    118   -109
2020-10-18   17:19:48     7     1   164.380   LOTEK     73   -113
2020-10-18   17:19:49     7     1   164.480   LOTEK    139   -110
2020-10-18   17:19:53     7     1   164.480   LOTEK     76   -112
2020-10-18   17:20:28     7     1   164.480   LOTEK     31   -114
2020-10-18   17:20:35     7     1   164.480   LOTEK      1   -111
2020-10-18   17:20:38     7     1   164.480   LOTEK     84   -115
2020-10-18   17:21:43     7     1   164.480   LOTEK    118   -109
2020-10-18   17:21:45     7     1   164.380   LOTEK    118   -113
2020-10-18   17:22:08     7     1   164.380   LOTEK     44   -115
2020-10-18   17:22:21     7     1   164.380   LOTEK     64   -114
2020-10-18   17:23:05     7     1   164.480   LOTEK    114   -110
2020-10-18   17:23:11     7     1   164.480   LOTEK     25    -58
2020-10-18   17:23:18     7     1   164.480   LOTEK    174   -113
2020-10-18   17:23:23     7     1   164.380   LOTEK     32   -112
2020-10-18   17:23:24     7     1   164.380   LOTEK     63   -110
2020-10-18   17:24:02     7     1   164.380   LOTEK      6   -113
2020-10-18   17:26:33     7     1   164.380   LOTEK     65   -112
2020-10-18   17:28:11     7     1   164.480   LOTEK     25    -58
2020-10-18   17:28:15     7     1   164.380   LOTEK     15   -114
2020-10-18   17:28:21     7     1   164.380   LOTEK     11   -110
2020-10-18   17:28:35     7     1   164.480   LOTEK     44   -114
2020-10-18   17:29:00     7     1   164.480   LOTEK     45   -113
2020-10-18   17:31:43     7     1   164.380   LOTEK     20   -111
2020-10-18   17:31:49     7     1   164.480   LOTEK    106   -113
2020-10-18   17:31:50     7     1   164.480   LOTEK      4   -112
2020-10-18   17:32:06     7     1   164.480   LOTEK     16   -114
2020-10-18   17:32:20     7     1   164.480   LOTEK     96   -113
2020-10-18   17:32:50     7     1   164.480   LOTEK     18   -112
2020-10-18   17:33:11     7     1   164.480   LOTEK     25    -58
2020-10-18   17:34:36     7     1   164.380   LOTEK    116   -116
2020-10-18   17:35:41     7     1   164.380   LOTEK      1   -111
2020-10-18   17:37:31     7     1   164.480   LOTEK     97   -116
2020-10-18   17:38:01     7     1   164.480   LOTEK     13   -111
2020-10-18   17:38:11     7     1   164.480   LOTEK     25    -58
2020-10-18   17:38:19     7     1   164.480   LOTEK    174   -110
2020-10-18   17:38:57     7     1   164.380   LOTEK     93   -111
2020-10-18   17:40:24     7     1   164.480   LOTEK      2   -115
2020-10-18   17:40:55     7     1   164.380   LOTEK      2   -116
2020-10-18   17:41:12     7     1   164.380   LOTEK    133   -115
2020-10-18   17:43:11     7     1   164.480   LOTEK     25    -59
2020-10-18   17:46:54     7     1   164.480   LOTEK     51   -116
2020-10-18   17:46:56     7     1   164.380   LOTEK      2   -116
2020-10-18   17:47:18     7     1   164.380   LOTEK    148   -111
2020-10-18   17:47:39     7     1   164.480   LOTEK     33   -116
2020-10-18   17:47:56     7     1   164.380   LOTEK     87   -114
2020-10-18   17:48:11     7     1   164.480   LOTEK     25    -58
2020-10-18   17:51:50     7     1   164.380   LOTEK     95   -113
2020-10-18   17:53:11     7     1   164.480   LOTEK     25    -58
2020-10-18   17:53:59     7     1   164.480   LOTEK     48   -114
2020-10-18   17:54:13     7     1   164.480   LOTEK      7   -112
2020-10-18   17:54:57     7     1   164.380   LOTEK      2   -116
2020-10-18   17:55:17     7     1   164.380   LOTEK     46   -116
2020-10-18   17:55:19     7     1   164.380   LOTEK     65   -114
2020-10-18   17:55:27     7     1   164.380   LOTEK     92   -112
2020-10-18   17:56:02     7     1   164.380   LOTEK    171   -112
2020-10-18   17:56:02     7     1   164.480   LOTEK     92   -115
2020-10-18   17:57:01     7     1   164.480   LOTEK    102   -115
2020-10-18   17:57:06     7     1   164.480   LOTEK     72   -112
2020-10-18   17:58:11     7     1   164.480   LOTEK     25    -58
2020-10-18   18:00:35     7     1   164.480   LOTEK    123   -115
2020-10-18   18:00:46     7     1   164.380   LOTEK     15   -116
2020-10-18   18:03:11     7     1   164.480   LOTEK     25    -58
2020-10-18   18:05:13     7     1   164.480   LOTEK    140   -111
2020-10-18   18:05:57     7     1   164.380   LOTEK      6   -116
2020-10-18   18:08:11     7     1   164.480   LOTEK     25    -59
2020-10-18   18:11:58     7     1   164.380   LOTEK     44   -115
2020-10-18   18:12:45     7     1   164.480   LOTEK     17   -115
2020-10-18   18:13:09     7     1   164.480   LOTEK    100   -116
2020-10-18   18:13:11     7     1   164.480   LOTEK     25    -58
2020-10-18   18:15:12     7     1   164.380   LOTEK     62   -114
2020-10-18   18:15:57     7     1   164.480   LOTEK      7   -110
2020-10-18   18:16:21     7     1   164.480   LOTEK    159   -115
2020-10-18   18:16:28     7     1   164.380   LOTEK    116   -114
2020-10-18   18:16:40     7     1   164.480   LOTEK    127   -112
2020-10-18   18:17:55     7     1   164.380   LOTEK     92   -113
2020-10-18   18:18:11     7     1   164.480   LOTEK     25    -58
2020-10-18   18:18:31     7     1   164.380   LOTEK     46   -116
2020-10-18   18:18:36     7     1   164.480   LOTEK    157   -115
2020-10-18   18:18:55     7     1   164.480   LOTEK    131   -115
2020-10-18   18:20:09     7     1   164.380   LOTEK      2   -116
2020-10-18   18:20:31     7     1   164.380   LOTEK      1   -116
2020-10-18   18:20:45     7     1   164.380   LOTEK      2   -115
2020-10-18   18:20:55     7     1   164.480   LOTEK     44   -115
2020-10-18   18:21:58     7     1   164.380   LOTEK     10   -114
2020-10-18   18:22:02     7     1   164.480   LOTEK     24   -115
2020-10-18   18:22:03     7     1   164.380   LOTEK     46   -116
2020-10-18   18:22:28     7     1   164.480   LOTEK    156   -116
2020-10-18   18:22:30     7     1   164.480   LOTEK     64   -114
2020-10-18   18:22:59     7     1   164.480   LOTEK     75   -113
2020-10-18   18:23:11     7     1   164.480   LOTEK     25    -59
2020-10-18   18:23:29     7     1   164.380   LOTEK      3   -114
2020-10-18   18:23:30     7     1   164.380   LOTEK      2   -116
2020-10-18   18:23:55     7     1   164.380   LOTEK    138   -113
2020-10-18   18:23:59     7     1   164.380   LOTEK     99   -112
2020-10-18   18:24:21     7     1   164.380   LOTEK      2   -116
2020-10-18   18:24:31     7     1   164.480   LOTEK     45   -115
2020-10-18   18:24:58     7     1   164.380   LOTEK     18   -112
2020-10-18   18:25:08     7     1   164.480   LOTEK     16   -116
2020-10-18   18:25:20     7     1   164.480   LOTEK     54   -115
2020-10-18   18:25:32     7     1   164.380   LOTEK      1   -115
2020-10-18   18:25:51     7     1   164.380   LOTEK     62   -114
2020-10-18   18:26:28     7     1   164.380   LOTEK    155   -111
2020-10-18   18:27:13     7     1   164.380   LOTEK     18   -115
2020-10-18   18:27:20     7     1   164.380   LOTEK     73   -115
2020-10-18   18:27:24     7     1   164.380   LOTEK      1   -116
2020-10-18   18:28:01     7     1   164.480   LOTEK     76   -116
2020-10-18   18:28:02     7     1   164.380   LOTEK      1   -116
2020-10-18   18:28:07     7     1   164.480   LOTEK     72   -115
2020-10-18   18:28:11     7     1   164.480   LOTEK     25    -58
2020-10-18   18:28:59     7     1   164.380   LOTEK      2   -116
2020-10-18   18:29:27     7     1   164.380   LOTEK      2   -116
2020-10-18   18:29:56     7     1   164.480   LOTEK     26   -112
2020-10-18   18:30:21     7     1   164.380   LOTEK      4   -116
2020-10-18   18:30:31     7     1   164.380   LOTEK      1   -116
2020-10-18   18:31:46     7     1   164.480   LOTEK    109   -115
2020-10-18   18:32:01     7     1   164.480   LOTEK    112   -115
2020-10-18   18:32:48     7     1   164.480   LOTEK    105   -113
2020-10-18   18:33:11     7     1   164.480   LOTEK     25    -58
2020-10-18   18:35:20     7     1   164.380   LOTEK    101   -116
2020-10-18   18:35:49     7     1   164.480   LOTEK    170   -116
2020-10-18   18:35:58     7     1   164.380   LOTEK      2   -115
2020-10-18   18:38:11     7     1   164.480   LOTEK     25    -58
2020-10-18   18:41:18     7     1   164.380   LOTEK      2   -115
2020-10-18   18:42:08     7     1   164.380   LOTEK    114   -116
2020-10-18   18:42:23     7     1   164.380   LOTEK     44   -116
2020-10-18   18:43:11     7     1   164.480   LOTEK     25    -58
2020-10-18   18:43:13     7     1   164.380   LOTEK      2   -116
2020-10-18   18:43:37     7     1   164.380   LOTEK     73   -116
2020-10-18   18:47:17     7     1   164.380   LOTEK     18   -116
2020-10-18   18:47:52     7     1   164.480   LOTEK     30   -114
2020-10-18   18:48:11     7     1   164.480   LOTEK     25    -58
2020-10-18   18:49:41     7     1   164.380   LOTEK      1   -116
2020-10-18   18:53:11     7     1   164.480   LOTEK     25    -58
2020-10-18   18:53:13     7     1   164.480   LOTEK     19   -114
2020-10-18   18:54:51     7     1   164.480   LOTEK      9   -116
2020-10-18   18:55:10     7     1   164.480   LOTEK     53   -113
2020-10-18   18:55:26     7     1   164.380   LOTEK     89   -115
2020-10-18   18:55:40     7     1   164.380   LOTEK    133   -115
2020-10-18   18:56:17     7     1   164.380   LOTEK     29   -115
2020-10-18   18:56:18     7     1   164.380   LOTEK    161   -113
2020-10-18   18:56:21     7     1   164.380   LOTEK     74   -115
2020-10-18   18:57:26     7     1   164.480   LOTEK    116   -115
2020-10-18   18:57:42     7     1   164.380   LOTEK     18   -115
2020-10-18   18:58:11     7     1   164.480   LOTEK     25    -58
2020-10-18   18:58:20     7     1   164.380   LOTEK      2   -116
2020-10-18   19:00:27     7     1   164.380   LOTEK    109   -115
2020-10-18   19:00:55     7     1   164.380   LOTEK     34   -113
2020-10-18   19:01:01     7     1   164.380   LOTEK      4   -116
2020-10-18   19:01:06     7     1   164.480   LOTEK     90   -115
2020-10-18   19:01:22     7     1   164.380   LOTEK      2   -113
2020-10-18   19:01:55     7     1   164.480   LOTEK    118   -115
2020-10-18   19:02:20     7     1   164.480   LOTEK     26   -113
2020-10-18   19:03:11     7     1   164.480   LOTEK     25    -58
2020-10-18   19:03:16     7     1   164.380   LOTEK     46   -115
2020-10-18   19:03:37     7     1   164.480   LOTEK    130   -116
2020-10-18   19:03:47     7     1   164.380   LOTEK      2   -116
2020-10-18   19:04:16     7     1   164.480   LOTEK      6   -113
2020-10-18   19:06:16     7     1   164.480   LOTEK    145   -116
2020-10-18   19:06:21     7     1   164.380   LOTEK    152   -115
2020-10-18   19:06:50     7     1   164.480   LOTEK    134   -116
2020-10-18   19:08:11     7     1   164.480   LOTEK     25    -58
2020-10-18   19:08:30     7     1   164.380   LOTEK     73   -115
2020-10-18   19:09:18     7     1   164.380   LOTEK      1   -116
2020-10-18   19:09:22     7     1   164.480   LOTEK    144   -116
2020-10-18   19:12:25     7     1   164.380   LOTEK     34   -114
2020-10-18   19:13:11     7     1   164.480   LOTEK     25    -58
2020-10-18   19:16:45     7     1   164.380   LOTEK      1   -116
2020-10-18   19:17:25     7     1   164.480   LOTEK     90   -114
2020-10-18   19:18:11     7     1   164.480   LOTEK     25    -59
2020-10-18   19:19:31     7     1   164.480   LOTEK    162   -116
2020-10-18   19:20:00     7     1   164.380   LOTEK      1   -115
2020-10-18   19:20:42     7     1   164.380   LOTEK    178   -115
2020-10-18   19:20:54     7     1   164.480   LOTEK    185   -112
2020-10-18   19:20:58     7     1   164.380   LOTEK     61   -116
2020-10-18   19:22:05     7     1   164.380   LOTEK     15   -116
2020-10-18   19:22:28     7     1   164.380   LOTEK     64   -115
2020-10-18   19:23:06     7     1   164.480   LOTEK     44   -115
2020-10-18   19:23:11     7     1   164.480   LOTEK     25    -58
2020-10-18   19:24:03     7     1   164.380   LOTEK     31   -116
2020-10-18   19:27:06     7     1   164.480   LOTEK     16   -114
2020-10-18   19:28:11     7     1   164.480   LOTEK     25    -58
2020-10-18   19:28:24     7     1   164.480   LOTEK    118   -116
2020-10-18   19:32:15     7     1   164.380   LOTEK      2   -116
2020-10-18   19:33:11     7     1   164.480   LOTEK     25    -59
2020-10-18   19:37:23     7     1   164.380   LOTEK     15   -112
2020-10-18   19:38:11     7     1   164.480   LOTEK     25    -58
2020-10-18   19:42:27     7     1   164.380   LOTEK      2   -116
2020-10-18   19:43:11     7     1   164.480   LOTEK     25    -58
2020-10-18   19:48:11     7     1   164.480   LOTEK     25    -58
2020-10-18   19:53:11     7     1   164.480   LOTEK     25    -58
2020-10-18   19:58:11     7     1   164.480   LOTEK     25    -58
2020-10-18   20:03:11     7     1   164.480   LOTEK     25    -59
2020-10-18   20:07:38     7     1   164.380   LOTEK    110   -112
2020-10-18   20:08:11     7     1   164.480   LOTEK     25    -59
2020-10-18   20:13:11     7     1   164.480   LOTEK     25    -58
2020-10-18   20:18:11     7     1   164.480   LOTEK     25    -58
2020-10-18   20:21:52     7     1   164.380   LOTEK    116   -115
2020-10-18   20:23:11     7     1   164.480   LOTEK     25    -58
2020-10-18   20:25:18     7     1   164.380   LOTEK     88   -114
2020-10-18   20:26:33     7     1   164.380   LOTEK     61   -115
2020-10-18   20:28:11     7     1   164.480   LOTEK     25    -58
2020-10-18   20:28:17     7     1   164.480   LOTEK     15   -110
2020-10-18   20:28:18     7     1   164.380   LOTEK     73   -115
2020-10-18   20:33:11     7     1   164.480   LOTEK     25    -58
2020-10-18   20:33:39     7     1   164.380   LOTEK    120   -115
2020-10-18   20:38:11     7     1   164.480   LOTEK     25    -58
2020-10-18   20:43:11     7     1   164.480   LOTEK     25    -59
2020-10-18   20:48:11     7     1   164.480   LOTEK     25    -58
2020-10-18   20:53:11     7     1   164.480   LOTEK     25    -59
2020-10-18   20:58:11     7     1   164.480   LOTEK     25    -58
2020-10-18   21:03:11     7     1   164.480   LOTEK     25    -59
2020-10-18   21:08:11     7     1   164.480   LOTEK     25    -58
2020-10-18   21:13:11     7     1   164.480   LOTEK     25    -58
2020-10-18   21:18:11     7     1   164.480   LOTEK     25    -58
2020-10-18   21:23:11     7     1   164.480   LOTEK     25    -58
2020-10-18   21:28:11     7     1   164.480   LOTEK     25    -59
2020-10-18   21:33:11     7     1   164.480   LOTEK     25    -59
2020-10-18   21:38:11     7     1   164.480   LOTEK     25    -59
2020-10-18   21:43:12     7     1   164.480   LOTEK     25    -58
2020-10-18   21:48:12     7     1   164.480   LOTEK     25    -59
2020-10-18   21:53:12     7     1   164.480   LOTEK     25    -59
2020-10-18   21:58:12     7     1   164.480   LOTEK     25    -59
2020-10-18   22:03:12     7     1   164.480   LOTEK     25    -59
2020-10-18   22:05:30     7     1   164.380   LOTEK     46   -116
2020-10-18   22:07:03     7     1   164.380   LOTEK     88   -116
2020-10-18   22:08:12     7     1   164.480   LOTEK     25    -59
2020-10-18   22:13:12     7     1   164.480   LOTEK     25    -59
2020-10-18   22:18:12     7     1   164.480   LOTEK     25    -59
2020-10-18   22:23:12     7     1   164.480   LOTEK     25    -59
2020-10-18   22:28:12     7     1   164.480   LOTEK     25    -59
2020-10-18   22:33:12     7     1   164.480   LOTEK     25    -59
2020-10-18   22:38:12     7     1   164.480   LOTEK     25    -59
2020-10-18   22:43:12     7     1   164.480   LOTEK     25    -59
2020-10-18   22:48:12     7     1   164.480   LOTEK     25    -59
2020-10-18   22:53:12     7     1   164.480   LOTEK     25    -59
2020-10-18   22:58:12     7     1   164.480   LOTEK     25    -59
2020-10-18   23:03:12     7     1   164.480   LOTEK     25    -59
2020-10-18   23:07:13     7     1   164.380   LOTEK    101   -116
2020-10-18   23:08:12     7     1   164.480   LOTEK     25    -59
2020-10-18   23:13:12     7     1   164.480   LOTEK     25    -59
2020-10-18   23:18:12     7     1   164.480   LOTEK     25    -59
2020-10-18   23:23:12     7     1   164.480   LOTEK     25    -59
2020-10-18   23:28:12     7     1   164.480   LOTEK     25    -59
2020-10-18   23:33:12     7     1   164.480   LOTEK     25    -59
2020-10-18   23:38:12     7     1   164.480   LOTEK     25    -59
2020-10-18   23:43:12     7     1   164.480   LOTEK     25    -59
2020-10-18   23:48:12     7     1   164.480   LOTEK     25    -59
2020-10-18   23:53:12     7     1   164.480   LOTEK     25    -59
2020-10-18   23:57:52     7     1   164.480   LOTEK    133   -116
2020-10-18   23:58:12     7     1   164.480   LOTEK     25    -59
2020-10-19   00:03:12     7     1   164.480   LOTEK     25    -59
2020-10-19   00:06:22     7     1   164.480   LOTEK     78   -116
2020-10-19   00:07:25     7     1   164.480   LOTEK     36   -116
2020-10-19   00:08:12     7     1   164.480   LOTEK     25    -59
2020-10-19   00:13:12     7     1   164.480   LOTEK     25    -59
2020-10-19   00:18:12     7     1   164.480   LOTEK     25    -59
2020-10-19   00:23:12     7     1   164.480   LOTEK     25    -59
2020-10-19   00:28:12     7     1   164.480   LOTEK     25    -59
2020-10-19   00:33:12     7     1   164.480   LOTEK     25    -59
2020-10-19   00:38:12     7     1   164.480   LOTEK     25    -59
2020-10-19   00:43:12     7     1   164.480   LOTEK     25    -59
2020-10-19   00:48:12     7     1   164.480   LOTEK     25    -59
2020-10-19   00:53:12     7     1   164.480   LOTEK     25    -59
2020-10-19   00:58:12     7     1   164.480   LOTEK     25    -59
2020-10-19   01:03:12     7     1   164.480   LOTEK     25    -59
2020-10-19   01:08:12     7     1   164.480   LOTEK     25    -59
2020-10-19   01:13:12     7     1   164.480   LOTEK     25    -59
2020-10-19   01:18:12     7     1   164.480   LOTEK     25    -59
2020-10-19   01:23:12     7     1   164.480   LOTEK     25    -59
2020-10-19   01:28:12     7     1   164.480   LOTEK     25    -59
2020-10-19   01:33:12     7     1   164.480   LOTEK     25    -59
2020-10-19   01:38:12     7     1   164.480   LOTEK     25    -59
2020-10-19   01:43:12     7     1   164.480   LOTEK     25    -59
2020-10-19   01:48:12     7     1   164.480   LOTEK     25    -59
2020-10-19   01:53:12     7     1   164.480   LOTEK     25    -59
2020-10-19   01:58:12     7     1   164.480   LOTEK     25    -59
2020-10-19   02:03:12     7     1   164.480   LOTEK     25    -59
2020-10-19   02:08:12     7     1   164.480   LOTEK     25    -59
2020-10-19   02:13:12     7     1   164.480   LOTEK     25    -59
2020-10-19   02:18:12     7     1   164.480   LOTEK     25    -59
2020-10-19   02:23:12     7     1   164.480   LOTEK     25    -59
2020-10-19   02:28:12     7     1   164.480   LOTEK     25    -59
2020-10-19   02:33:12     7     1   164.480   LOTEK     25    -59
2020-10-19   02:38:12     7     1   164.480   LOTEK     25    -59
2020-10-19   02:43:12     7     1   164.480   LOTEK     25    -59
2020-10-19   02:48:12     7     1   164.480   LOTEK     25    -59
2020-10-19   02:53:12     7     1   164.480   LOTEK     25    -59
2020-10-19   02:58:12     7     1   164.480   LOTEK     25    -59
2020-10-19   03:03:12     7     1   164.480   LOTEK     25    -59
2020-10-19   03:08:12     7     1   164.480   LOTEK     25    -59
2020-10-19   03:13:12     7     1   164.480   LOTEK     25    -59
2020-10-19   03:18:12     7     1   164.480   LOTEK     25    -59
2020-10-19   03:23:12     7     1   164.480   LOTEK     25    -59
2020-10-19   03:26:47     7     1   164.380   LOTEK     34   -116
2020-10-19   03:28:12     7     1   164.480   LOTEK     25    -59
2020-10-19   03:33:12     7     1   164.480   LOTEK     25    -59
2020-10-19   03:34:51     7     1   164.380   LOTEK     22   -116
2020-10-19   03:38:12     7     1   164.480   LOTEK     25    -59
2020-10-19   03:43:13     7     1   164.480   LOTEK     25    -59
2020-10-19   03:48:13     7     1   164.480   LOTEK     25    -59
2020-10-19   03:53:13     7     1   164.480   LOTEK     25    -59
2020-10-19   03:58:13     7     1   164.480   LOTEK     25    -59
2020-10-19   04:03:13     7     1   164.480   LOTEK     25    -59
2020-10-19   04:08:13     7     1   164.480   LOTEK     25    -59
2020-10-19   04:13:13     7     1   164.480   LOTEK     25    -59
2020-10-19   04:18:13     7     1   164.480   LOTEK     25    -59
2020-10-19   04:23:13     7     1   164.480   LOTEK     25    -59
2020-10-19   04:27:25     7     1   164.380   LOTEK      3   -116
2020-10-19   04:28:13     7     1   164.480   LOTEK     25    -59
2020-10-19   04:33:13     7     1   164.480   LOTEK     25    -59
2020-10-19   04:38:13     7     1   164.480   LOTEK     25    -59
2020-10-19   04:43:13     7     1   164.480   LOTEK     25    -59
2020-10-19   04:48:13     7     1   164.480   LOTEK     25    -59
2020-10-19   04:53:13     7     1   164.480   LOTEK     25    -59
2020-10-19   04:58:13     7     1   164.480   LOTEK     25    -59
2020-10-19   05:03:13     7     1   164.480   LOTEK     25    -59
2020-10-19   05:08:13     7     1   164.480   LOTEK     25    -59
2020-10-19   05:13:13     7     1   164.480   LOTEK     25    -59
2020-10-19   05:18:13     7     1   164.480   LOTEK     25    -59
2020-10-19   05:23:13     7     1   164.480   LOTEK     25    -59
2020-10-19   05:28:13     7     1   164.480   LOTEK     25    -59
2020-10-19   05:33:13     7     1   164.480   LOTEK     25    -59
2020-10-19   05:38:13     7     1   164.480   LOTEK     25    -59
2020-10-19   05:43:13     7     1   164.480   LOTEK     25    -59
2020-10-19   05:48:13     7     1   164.480   LOTEK     25    -59
2020-10-19   05:53:13     7     1   164.480   LOTEK     25    -59
2020-10-19   05:58:13     7     1   164.480   LOTEK     25    -59
2020-10-19   06:03:13     7     1   164.480   LOTEK     25    -59
2020-10-19   06:08:13     7     1   164.480   LOTEK     25    -59
2020-10-19   06:13:13     7     1   164.480   LOTEK     25    -59
2020-10-19   06:18:13     7     1   164.480   LOTEK     25    -59
2020-10-19   06:23:13     7     1   164.480   LOTEK     25    -59
2020-10-19   06:28:13     7     1   164.480   LOTEK     25    -59
2020-10-19   06:33:13     7     1   164.480   LOTEK     25    -59
2020-10-19   06:37:04     7     1   164.380   LOTEK    105   -111
2020-10-19   06:38:00     7     1   164.380   LOTEK    105   -112
2020-10-19   06:38:13     7     1   164.480   LOTEK     25    -59
2020-10-19   06:38:30     7     1   164.380   LOTEK    105   -106
2020-10-19   06:38:36     7     1   164.380   LOTEK    105   -109
2020-10-19   06:38:41     7     1   164.380   LOTEK    105   -109
2020-10-19   06:38:46     7     1   164.380   LOTEK    105   -110
2020-10-19   06:39:06     7     1   164.380   LOTEK    105   -108
2020-10-19   06:40:07     7     1   164.380   LOTEK    105   -106
2020-10-19   06:40:23     7     1   164.380   LOTEK    105   -108
2020-10-19   06:40:27     7     1   164.380   LOTEK    105   -107
2020-10-19   06:40:48     7     1   164.380   LOTEK    105   -108
2020-10-19   06:40:53     7     1   164.380   LOTEK    105   -104
2020-10-19   06:41:04     7     1   164.380   LOTEK    105   -106
2020-10-19   06:41:08     7     1   164.380   LOTEK    105   -107
2020-10-19   06:41:13     7     1   164.380   LOTEK    105   -109
2020-10-19   06:41:34     7     1   164.380   LOTEK    105   -106
2020-10-19   06:41:54     7     1   164.380   LOTEK    105   -108
2020-10-19   06:41:59     7     1   164.380   LOTEK    105   -106
2020-10-19   06:42:09     7     1   164.380   LOTEK    105   -105
2020-10-19   06:42:15     7     1   164.380   LOTEK    105   -105
2020-10-19   06:42:20     7     1   164.380   LOTEK    105   -107
2020-10-19   06:42:25     7     1   164.380   LOTEK    105   -100
2020-10-19   06:42:30     7     1   164.380   LOTEK    105   -101
2020-10-19   06:42:35     7     1   164.380   LOTEK    105   -106
2020-10-19   06:42:40     7     1   164.380   LOTEK    105   -104
2020-10-19   06:42:45     7     1   164.380   LOTEK    105    -96
2020-10-19   06:42:50     7     1   164.380   LOTEK    105    -99
2020-10-19   06:42:55     7     1   164.380   LOTEK    105   -103
2020-10-19   06:43:00     7     1   164.380   LOTEK    105   -101
2020-10-19   06:43:11     7     1   164.380   LOTEK    105   -100
2020-10-19   06:43:13     7     1   164.480   LOTEK     25    -59
2020-10-19   06:43:16     7     1   164.380   LOTEK    105   -103
2020-10-19   06:43:31     7     1   164.380   LOTEK    105    -99
2020-10-19   06:43:36     7     1   164.380   LOTEK    105    -93
2020-10-19   06:43:41     7     1   164.380   LOTEK    105    -95
2020-10-19   06:43:46     7     1   164.380   LOTEK    105    -92
2020-10-19   06:43:52     7     1   164.380   LOTEK    105    -98
2020-10-19   06:43:57     7     1   164.380   LOTEK    105    -92
2020-10-19   06:44:02     7     1   164.380   LOTEK    105    -89
2020-10-19   06:44:07     7     1   164.380   LOTEK    105    -87
2020-10-19   06:44:12     7     1   164.380   LOTEK    105    -91
2020-10-19   06:44:17     7     1   164.380   LOTEK    105    -90
2020-10-19   06:44:22     7     1   164.380   LOTEK    105    -92
2020-10-19   06:44:32     7     1   164.380   LOTEK    105    -90
2020-10-19   06:44:38     7     1   164.380   LOTEK    105    -88
2020-10-19   06:44:43     7     1   164.380   LOTEK    105    -90
2020-10-19   06:44:48     7     1   164.380   LOTEK    105    -93
2020-10-19   06:44:58     7     1   164.380   LOTEK    105    -89
2020-10-19   06:45:03     7     1   164.380   LOTEK    105    -86
2020-10-19   06:45:08     7     1   164.380   LOTEK    105    -77
2020-10-19   06:45:18     7     1   164.380   LOTEK    105    -96
2020-10-19   06:45:24     7     1   164.380   LOTEK    105    -86
2020-10-19   06:45:29     7     1   164.380   LOTEK    105    -88
2020-10-19   06:45:34     7     1   164.380   LOTEK    105    -89
2020-10-19   06:45:39     7     1   164.380   LOTEK    105    -90
2020-10-19   06:45:44     7     1   164.380   LOTEK    105    -83
2020-10-19   06:45:49     7     1   164.380   LOTEK    105    -89
2020-10-19   06:45:54     7     1   164.380   LOTEK    105    -90
2020-10-19   06:45:59     7     1   164.380   LOTEK    105    -89
2020-10-19   06:46:04     7     1   164.380   LOTEK    105    -88
2020-10-19   06:46:09     7     1   164.380   LOTEK    105    -91
2020-10-19   06:46:25     7     1   164.380   LOTEK    105    -93
2020-10-19   06:46:30     7     1   164.380   LOTEK    105    -79
2020-10-19   06:46:35     7     1   164.380   LOTEK    105    -84
2020-10-19   06:46:40     7     1   164.380   LOTEK    105    -91
2020-10-19   06:46:45     7     1   164.380   LOTEK    105    -82
2020-10-19   06:46:50     7     1   164.380   LOTEK    105    -96
2020-10-19   06:46:55     7     1   164.380   LOTEK    105    -86
2020-10-19   06:47:01     7     1   164.380   LOTEK    105    -84
2020-10-19   06:47:06     7     1   164.380   LOTEK    105    -82
2020-10-19   06:47:11     7     1   164.380   LOTEK    105    -81
2020-10-19   06:47:21     7     1   164.380   LOTEK    105    -86
2020-10-19   06:47:27     7     1   164.380   LOTEK     18   -116
2020-10-19   06:47:31     7     1   164.380   LOTEK    105    -97
2020-10-19   06:47:36     7     1   164.380   LOTEK    105    -95
2020-10-19   06:47:41     7     1   164.380   LOTEK    105    -87
2020-10-19   06:47:47     7     1   164.380   LOTEK    105    -95
2020-10-19   06:47:52     7     1   164.380   LOTEK    105    -97
2020-10-19   06:47:57     7     1   164.380   LOTEK    105    -91
2020-10-19   06:48:02     7     1   164.380   LOTEK    105    -89
2020-10-19   06:48:07     7     1   164.380   LOTEK    105    -92
2020-10-19   06:48:11     7     1   164.380   LOTEK    105    -93
2020-10-19   06:48:13     7     1   164.480   LOTEK     25    -59
2020-10-19   06:48:22     7     1   164.380   LOTEK    105   -101
2020-10-19   06:48:27     7     1   164.380   LOTEK    105    -87
2020-10-19   06:48:32     7     1   164.380   LOTEK    105    -93
2020-10-19   06:48:38     7     1   164.380   LOTEK    105    -97
2020-10-19   06:48:43     7     1   164.380   LOTEK    105    -93
2020-10-19   06:48:48     7     1   164.380   LOTEK    105    -93
2020-10-19   06:48:52     7     1   164.380   LOTEK    105    -93
2020-10-19   06:48:57     7     1   164.380   LOTEK    105    -90
2020-10-19   06:49:03     7     1   164.380   LOTEK    105    -92
2020-10-19   06:49:08     7     1   164.380   LOTEK    105    -84
2020-10-19   06:49:13     7     1   164.380   LOTEK    105    -89
2020-10-19   06:49:18     7     1   164.380   LOTEK    105    -92
2020-10-19   06:49:24     7     1   164.380   LOTEK    105    -90
2020-10-19   06:49:29     7     1   164.380   LOTEK    105   -102
2020-10-19   06:49:38     7     1   164.380   LOTEK    105    -93
2020-10-19   06:49:43     7     1   164.380   LOTEK    105    -92
2020-10-19   06:49:48     7     1   164.380   LOTEK    105    -94
2020-10-19   06:49:59     7     1   164.380   LOTEK    105    -96
2020-10-19   06:50:04     7     1   164.380   LOTEK    105    -91
2020-10-19   06:50:10     7     1   164.380   LOTEK    105    -97
2020-10-19   06:50:19     7     1   164.380   LOTEK    105    -96
2020-10-19   06:50:34     7     1   164.380   LOTEK    105    -96
2020-10-19   06:50:50     7     1   164.380   LOTEK    105    -98
2020-10-19   06:50:56     7     1   164.380   LOTEK    105    -98
2020-10-19   06:51:00     7     1   164.380   LOTEK    105    -97
2020-10-19   06:51:05     7     1   164.380   LOTEK    105    -99
2020-10-19   06:51:10     7     1   164.380   LOTEK    105   -100
2020-10-19   06:51:15     7     1   164.380   LOTEK    105   -102
2020-10-19   06:51:26     7     1   164.380   LOTEK    105   -104
2020-10-19   06:51:41     7     1   164.380   LOTEK    105    -97
2020-10-19   06:51:51     7     1   164.380   LOTEK    105    -99
2020-10-19   06:51:56     7     1   164.380   LOTEK    105    -95
2020-10-19   06:52:01     7     1   164.380   LOTEK    105   -102
2020-10-19   06:52:06     7     1   164.380   LOTEK    105   -102
2020-10-19   06:52:11     7     1   164.380   LOTEK    105   -100
2020-10-19   06:52:22     7     1   164.380   LOTEK    105    -94
2020-10-19   06:52:37     7     1   164.380   LOTEK    105    -98
2020-10-19   06:52:47     7     1   164.380   LOTEK    105   -103
2020-10-19   06:52:52     7     1   164.380   LOTEK    105   -105
2020-10-19   06:52:57     7     1   164.380   LOTEK    105   -100
2020-10-19   06:53:13     7     1   164.480   LOTEK     25    -59
2020-10-19   06:53:13     7     1   164.380   LOTEK    105   -107
2020-10-19   06:53:18     7     1   164.380   LOTEK    105    -96
2020-10-19   06:53:28     7     1   164.380   LOTEK    105   -102
2020-10-19   06:53:38     7     1   164.380   LOTEK    105    -98
2020-10-19   06:53:43     7     1   164.380   LOTEK    105   -100
2020-10-19   06:53:49     7     1   164.380   LOTEK    105   -106
2020-10-19   06:53:54     7     1   164.380   LOTEK    105   -104
2020-10-19   06:53:59     7     1   164.380   LOTEK    105   -102
2020-10-19   06:54:04     7     1   164.380   LOTEK    105    -99
2020-10-19   06:54:09     7     1   164.380   LOTEK    105   -107
2020-10-19   06:54:14     7     1   164.380   LOTEK    105   -104
2020-10-19   06:54:40     7     1   164.380   LOTEK    105   -103
2020-10-19   06:54:45     7     1   164.380   LOTEK    105   -104
2020-10-19   06:54:50     7     1   164.380   LOTEK    105   -103
2020-10-19   06:54:55     7     1   164.380   LOTEK    105   -106
2020-10-19   06:55:00     7     1   164.380   LOTEK    105   -102
2020-10-19   06:55:05     7     1   164.380   LOTEK    105    -98
2020-10-19   06:55:15     7     1   164.380   LOTEK    105   -103
2020-10-19   06:55:20     7     1   164.380   LOTEK    105    -95
2020-10-19   06:55:26     7     1   164.380   LOTEK    105   -102
2020-10-19   06:55:31     7     1   164.380   LOTEK    105   -100
2020-10-19   06:55:36     7     1   164.380   LOTEK    105    -97
2020-10-19   06:55:46     7     1   164.380   LOTEK    105   -100
2020-10-19   06:55:51     7     1   164.380   LOTEK    105   -101
2020-10-19   06:55:56     7     1   164.380   LOTEK    105   -101
2020-10-19   06:56:12     7     1   164.380   LOTEK    105   -105
2020-10-19   06:56:17     7     1   164.380   LOTEK    105   -103
2020-10-19   06:56:22     7     1   164.380   LOTEK    105   -103
2020-10-19   06:56:27     7     1   164.380   LOTEK    105    -98
2020-10-19   06:56:32     7     1   164.380   LOTEK    105   -100
2020-10-19   06:56:42     7     1   164.380   LOTEK    105   -105
2020-10-19   06:57:03     7     1   164.380   LOTEK    105    -93
2020-10-19   06:57:08     7     1   164.380   LOTEK    105   -100
2020-10-19   06:57:28     7     1   164.380   LOTEK    105    -98
2020-10-19   06:57:38     7     1   164.380   LOTEK    105   -102
2020-10-19   06:57:43     7     1   164.380   LOTEK    105   -104
2020-10-19   06:57:49     7     1   164.380   LOTEK    105   -102
2020-10-19   06:58:03     7     1   164.380   LOTEK    105   -105
2020-10-19   06:58:13     7     1   164.480   LOTEK     25    -59
2020-10-19   06:58:19     7     1   164.380   LOTEK    105   -109
2020-10-19   06:58:24     7     1   164.380   LOTEK    105   -104
2020-10-19   06:58:29     7     1   164.380   LOTEK    105   -107
2020-10-19   06:58:35     7     1   164.380   LOTEK    105   -100
2020-10-19   06:58:40     7     1   164.380   LOTEK    105   -101
2020-10-19   06:58:54     7     1   164.380   LOTEK    105   -102
2020-10-19   06:58:59     7     1   164.380   LOTEK    105   -101
2020-10-19   06:59:05     7     1   164.380   LOTEK    105   -106
2020-10-19   06:59:10     7     1   164.380   LOTEK    105   -103
2020-10-19   06:59:26     7     1   164.380   LOTEK    105   -105
2020-10-19   06:59:45     7     1   164.380   LOTEK    105   -103
2020-10-19   06:59:51     7     1   164.380   LOTEK    105   -107
2020-10-19   07:00:07     7     1   164.380   LOTEK    105   -106
2020-10-19   07:00:31     7     1   164.380   LOTEK    105   -104
2020-10-19   07:00:37     7     1   164.380   LOTEK    105   -106
2020-10-19   07:00:42     7     1   164.380   LOTEK    105   -105
2020-10-19   07:00:47     7     1   164.380   LOTEK    105   -110
2020-10-19   07:01:02     7     1   164.380   LOTEK    105   -102
2020-10-19   07:01:33     7     1   164.380   LOTEK    105   -107
2020-10-19   07:01:43     7     1   164.380   LOTEK    105   -106
2020-10-19   07:01:53     7     1   164.380   LOTEK    105   -110
2020-10-19   07:02:03     7     1   164.380   LOTEK    105   -108
2020-10-19   07:02:14     7     1   164.380   LOTEK    105   -106
2020-10-19   07:02:44     7     1   164.380   LOTEK    105   -109
2020-10-19   07:02:54     7     1   164.380   LOTEK    105   -110
2020-10-19   07:03:13     7     1   164.480   LOTEK     25    -59
2020-10-19   07:03:20     7     1   164.380   LOTEK    105   -103
2020-10-19   07:03:51     7     1   164.380   LOTEK    105   -106
2020-10-19   07:08:13     7     1   164.480   LOTEK     25    -59
2020-10-19   07:13:13     7     1   164.480   LOTEK     25    -59
2020-10-19   07:18:13     7     1   164.480   LOTEK     25    -59
2020-10-19   07:23:13     7     1   164.480   LOTEK     25    -59
2020-10-19   07:28:13     7     1   164.480   LOTEK     25    -59
2020-10-19   07:33:13     7     1   164.480   LOTEK     25    -59
2020-10-19   07:38:13     7     1   164.480   LOTEK     25    -59
2020-10-19   07:43:13     7     1   164.480   LOTEK     25    -59
2020-10-19   07:48:13     7     1   164.480   LOTEK     25    -59
2020-10-19   07:53:13     7     1   164.480   LOTEK     25    -59
2020-10-19   07:58:13     7     1   164.480   LOTEK     25    -59
2020-10-19   08:03:13     7     1   164.480   LOTEK     25    -59
2020-10-19   08:08:13     7     1   164.480   LOTEK     25    -59
2020-10-19   08:13:13     7     1   164.480   LOTEK     25    -59
2020-10-19   08:18:13     7     1   164.480   LOTEK     25    -59
2020-10-19   08:23:13     7     1   164.480   LOTEK     25    -59
2020-10-19   08:28:13     7     1   164.480   LOTEK     25    -59
2020-10-19   08:33:13     7     1   164.480   LOTEK     25    -59
2020-10-19   08:38:13     7     1   164.480   LOTEK     25    -59
2020-10-19   08:43:13     7     1   164.480   LOTEK     25    -59
2020-10-19   08:48:13     7     1   164.480   LOTEK     25    -59
2020-10-19   08:53:13     7     1   164.480   LOTEK     25    -59
2020-10-19   08:57:34     7     1   164.380   LOTEK      2   -116
2020-10-19   08:58:13     7     1   164.480   LOTEK     25    -59
2020-10-19   08:58:50     7     1   164.380   LOTEK      1   -116
2020-10-19   09:03:13     7     1   164.480   LOTEK     25    -59
2020-10-19   09:05:01     7     1   164.380   LOTEK     44   -115
2020-10-19   09:08:13     7     1   164.480   LOTEK     25    -59
2020-10-19   09:13:13     7     1   164.480   LOTEK     25    -59
2020-10-19   09:18:13     7     1   164.480   LOTEK     25    -59
2020-10-19   09:23:13     7     1   164.480   LOTEK     25    -59
2020-10-19   09:28:13     7     1   164.480   LOTEK     25    -59
2020-10-19   09:33:13     7     1   164.480   LOTEK     25    -59
2020-10-19   09:38:14     7     1   164.480   LOTEK     25    -59
2020-10-19   09:43:14     7     1   164.480   LOTEK     25    -59
2020-10-19   09:48:14     7     1   164.480   LOTEK     25    -59
2020-10-19   09:53:14     7     1   164.480   LOTEK     25    -59
2020-10-19   09:58:14     7     1   164.480   LOTEK     25    -59
2020-10-19   10:03:14     7     1   164.480   LOTEK     25    -59
2020-10-19   10:08:14     7     1   164.480   LOTEK     25    -59
2020-10-19   10:13:14     7     1   164.480   LOTEK     25    -59
2020-10-19   10:18:14     7     1   164.480   LOTEK     25    -59
2020-10-19   10:23:14     7     1   164.480   LOTEK     25    -59
2020-10-19   10:28:14     7     1   164.480   LOTEK     25    -59
2020-10-19   10:33:14     7     1   164.480   LOTEK     25    -59
2020-10-19   10:38:14     7     1   164.480   LOTEK     25    -59
2020-10-19   10:43:14     7     1   164.480   LOTEK     25    -59
2020-10-19   10:48:14     7     1   164.480   LOTEK     25    -59
2020-10-19   10:53:14     7     1   164.480   LOTEK     25    -59
2020-10-19   10:58:14     7     1   164.480   LOTEK     25    -59
2020-10-19   11:03:14     7     1   164.480   LOTEK     25    -59
2020-10-19   11:08:14     7     1   164.480   LOTEK     25    -59
2020-10-19   11:13:14     7     1   164.480   LOTEK     25    -59
2020-10-19   11:18:14     7     1   164.480   LOTEK     25    -59
2020-10-19   11:23:14     7     1   164.480   LOTEK     25    -59
2020-10-19   11:28:14     7     1   164.480   LOTEK     25    -59
2020-10-19   11:33:14     7     1   164.480   LOTEK     25    -59
2020-10-19   11:38:14     7     1   164.480   LOTEK     25    -59
2020-10-19   11:43:14     7     1   164.480   LOTEK     25    -59
2020-10-19   11:48:14     7     1   164.480   LOTEK     25    -59
2020-10-19   11:53:14     7     1   164.480   LOTEK     25    -59
2020-10-19   11:58:14     7     1   164.480   LOTEK     25    -59
2020-10-19   12:03:14     7     1   164.480   LOTEK     25    -59
2020-10-19   12:06:03     7     1   164.380   LOTEK     46   -116
2020-10-19   12:08:14     7     1   164.480   LOTEK     25    -59
2020-10-19   12:13:00     7     1   164.380   LOTEK      2   -116
2020-10-19   12:13:14     7     1   164.480   LOTEK     25    -59
2020-10-19   12:18:14     7     1   164.480   LOTEK     25    -59
2020-10-19   12:23:14     7     1   164.480   LOTEK     25    -59
2020-10-19   12:24:22     7     1   164.380   LOTEK     19   -115
2020-10-19   12:28:14     7     1   164.480   LOTEK     25    -59
2020-10-19   12:33:14     7     1   164.480   LOTEK     25    -59
2020-10-19   12:37:12     7     1   164.380   LOTEK     58   -116
2020-10-19   12:38:14     7     1   164.480   LOTEK     25    -59
2020-10-19   12:43:14     7     1   164.480   LOTEK     25    -59
2020-10-19   12:48:14     7     1   164.480   LOTEK     25    -59
2020-10-19   12:53:14     7     1   164.480   LOTEK     25    -59
2020-10-19   12:58:14     7     1   164.480   LOTEK     25    -59
2020-10-19   13:03:14     7     1   164.480   LOTEK     25    -59
2020-10-19   13:08:14     7     1   164.480   LOTEK     25    -59
2020-10-19   13:13:14     7     1   164.480   LOTEK     25    -59
2020-10-19   13:18:14     7     1   164.480   LOTEK     25    -59
2020-10-19   13:23:14     7     1   164.480   LOTEK     25    -59
2020-10-19   13:27:16     7     1   164.380   LOTEK     15   -116
2020-10-19   13:28:14     7     1   164.480   LOTEK     25    -59
2020-10-19   13:33:14     7     1   164.480   LOTEK     25    -59
2020-10-19   13:38:14     7     1   164.480   LOTEK     25    -59
2020-10-19   13:43:14     7     1   164.480   LOTEK     25    -59
2020-10-19   13:48:14     7     1   164.480   LOTEK     25    -59
2020-10-19   13:53:14     7     1   164.480   LOTEK     25    -59
2020-10-19   13:58:14     7     1   164.480   LOTEK     25    -59
2020-10-19   14:03:14     7     1   164.480   LOTEK     25    -59
2020-10-19   14:08:14     7     1   164.480   LOTEK     25    -59
2020-10-19   14:13:14     7     1   164.480   LOTEK     25    -59
2020-10-19   14:18:14     7     1   164.480   LOTEK     25    -59
2020-10-19   14:23:14     7     1   164.480   LOTEK     25    -59
2020-10-19   14:28:14     7     1   164.480   LOTEK     25    -59
2020-10-19   14:33:14     7     1   164.480   LOTEK     25    -59
2020-10-19   14:38:14     7     1   164.480   LOTEK     25    -59
2020-10-19   14:43:14     7     1   164.480   LOTEK     25    -59
2020-10-19   14:48:14     7     1   164.480   LOTEK     25    -59
2020-10-19   14:53:14     7     1   164.480   LOTEK     25    -59
2020-10-19   14:58:14     7     1   164.480   LOTEK     25    -59
2020-10-19   15:02:18     7     1   164.380   LOTEK      2   -116
2020-10-19   15:03:14     7     1   164.480   LOTEK     25    -59
2020-10-19   15:08:14     7     1   164.480   LOTEK     25    -59
2020-10-19   15:13:14     7     1   164.480   LOTEK     25    -59
2020-10-19   15:18:14     7     1   164.480   LOTEK     25    -59
2020-10-19   15:23:14     7     1   164.480   LOTEK     25    -59
2020-10-19   15:28:14     7     1   164.480   LOTEK     25    -59
2020-10-19   15:33:14     7     1   164.480   LOTEK     25    -59
2020-10-19   15:38:14     7     1   164.480   LOTEK     25    -59
2020-10-19   15:43:15     7     1   164.480   LOTEK     25    -59
2020-10-19   15:48:15     7     1   164.480   LOTEK     25    -59
2020-10-19   15:53:15     7     1   164.480   LOTEK     25    -59
2020-10-19   15:58:15     7     1   164.480   LOTEK     25    -59
2020-10-19   16:03:15     7     1   164.480   LOTEK     25    -59
2020-10-19   16:07:42     7     1   164.380   LOTEK    114   -116
2020-10-19   16:08:15     7     1   164.480   LOTEK     25    -59
2020-10-19   16:13:15     7     1   164.480   LOTEK     25    -59
2020-10-19   16:18:15     7     1   164.480   LOTEK     25    -59
2020-10-19   16:23:15     7     1   164.480   LOTEK     25    -59
2020-10-19   16:28:15     7     1   164.480   LOTEK     25    -59
2020-10-19   16:33:15     7     1   164.480   LOTEK     25    -59
2020-10-19   16:38:15     7     1   164.480   LOTEK     25    -59
2020-10-19   16:43:15     7     1   164.480   LOTEK     25    -59
2020-10-19   16:48:15     7     1   164.480   LOTEK     25    -59
2020-10-19   16:53:15     7     1   164.480   LOTEK     25    -59
2020-10-19   16:58:15     7     1   164.480   LOTEK     25    -59
2020-10-19   17:03:15     7     1   164.480   LOTEK     25    -59
2020-10-19   17:08:15     7     1   164.480   LOTEK     25    -59
2020-10-19   17:13:15     7     1   164.480   LOTEK     25    -59
2020-10-19   17:13:28     7     1   164.480   LOTEK     85   -116
2020-10-19   17:18:15     7     1   164.480   LOTEK     25    -59
2020-10-19   17:23:15     7     1   164.480   LOTEK     25    -59
2020-10-19   17:27:46     7     1   164.380   LOTEK      2   -115
2020-10-19   17:27:59     7     1   164.380   LOTEK     48   -116
2020-10-19   17:28:03     7     1   164.380   LOTEK     62   -115
2020-10-19   17:28:15     7     1   164.480   LOTEK     25    -59
2020-10-19   17:33:15     7     1   164.480   LOTEK     25    -59
2020-10-19   17:38:15     7     1   164.480   LOTEK     25    -59
2020-10-19   17:43:15     7     1   164.480   LOTEK     25    -59
2020-10-19   17:48:15     7     1   164.480   LOTEK     25    -59
2020-10-19   17:53:15     7     1   164.480   LOTEK     25    -59
2020-10-19   17:58:15     7     1   164.480   LOTEK     25    -59
2020-10-19   18:03:15     7     1   164.480   LOTEK     25    -59
2020-10-19   18:04:12     7     1   164.380   LOTEK     32   -116
2020-10-19   18:06:13     7     1   164.380   LOTEK      2   -116
2020-10-19   18:08:15     7     1   164.480   LOTEK     25    -59
2020-10-19   18:13:15     7     1   164.480   LOTEK     25    -59
2020-10-19   18:18:15     7     1   164.480   LOTEK     25    -59
2020-10-19   18:23:15     7     1   164.480   LOTEK     25    -59
2020-10-19   18:28:15     7     1   164.480   LOTEK     25    -59
2020-10-19   18:33:15     7     1   164.480   LOTEK     25    -59
2020-10-19   18:38:15     7     1   164.480   LOTEK     25    -59
2020-10-19   18:43:15     7     1   164.480   LOTEK     25    -59
2020-10-19   18:48:15     7     1   164.480   LOTEK     25    -59
2020-10-19   18:53:15     7     1   164.480   LOTEK     25    -59
2020-10-19   18:58:15     7     1   164.480   LOTEK     25    -59
2020-10-19   19:03:02     7     1   164.380   LOTEK      1   -116
2020-10-19   19:03:15     7     1   164.480   LOTEK     25    -59
2020-10-19   19:08:15     7     1   164.480   LOTEK     25    -59
2020-10-19   19:13:15     7     1   164.480   LOTEK     25    -59
2020-10-19   19:18:15     7     1   164.480   LOTEK     25    -59
2020-10-19   19:23:15     7     1   164.480   LOTEK     25    -59
2020-10-19   19:28:15     7     1   164.480   LOTEK     25    -59
2020-10-19   19:33:15     7     1   164.480   LOTEK     25    -59
2020-10-19   19:38:15     7     1   164.480   LOTEK     25    -59
2020-10-19   19:43:15     7     1   164.480   LOTEK     25    -59
2020-10-19   19:48:15     7     1   164.480   LOTEK     25    -59
2020-10-19   19:53:15     7     1   164.480   LOTEK     25    -59
2020-10-19   19:58:15     7     1   164.480   LOTEK     25    -59
2020-10-19   20:03:15     7     1   164.480   LOTEK     25    -59
2020-10-19   20:08:15     7     1   164.480   LOTEK     25    -59
2020-10-19   20:13:15     7     1   164.480   LOTEK     25    -59
2020-10-19   20:18:15     7     1   164.480   LOTEK     25    -59
2020-10-19   20:23:15     7     1   164.480   LOTEK     25    -59
2020-10-19   20:28:15     7     1   164.480   LOTEK     25    -59
2020-10-19   20:33:15     7     1   164.480   LOTEK     25    -59
2020-10-19   20:38:15     7     1   164.480   LOTEK     25    -59
2020-10-19   20:43:15     7     1   164.480   LOTEK     25    -59
2020-10-19   20:48:15     7     1   164.480   LOTEK     25    -59
2020-10-19   20:53:15     7     1   164.480   LOTEK     25    -59
2020-10-19   20:58:15     7     1   164.480   LOTEK     25    -59
2020-10-19   21:03:15     7     1   164.480   LOTEK     25    -59
2020-10-19   21:08:15     7     1   164.480   LOTEK     25    -59
2020-10-19   21:13:15     7     1   164.480   LOTEK     25    -59
2020-10-19   21:13:18     7     1   164.380   LOTEK     29   -116
2020-10-19   21:13:36     7     1   164.380   LOTEK     18   -116
2020-10-19   21:13:43     7     1   164.380   LOTEK      2   -116
2020-10-19   21:18:15     7     1   164.480   LOTEK     25    -59
2020-10-19   21:23:15     7     1   164.480   LOTEK     25    -59
2020-10-19   21:25:34     7     1   164.380   LOTEK     91   -116
2020-10-19   21:26:03     7     1   164.380   LOTEK     22   -116
2020-10-19   21:28:15     7     1   164.480   LOTEK     25    -59
2020-10-19   21:33:15     7     1   164.480   LOTEK     25    -59
2020-10-19   21:38:15     7     1   164.480   LOTEK     25    -59
2020-10-19   21:43:15     7     1   164.480   LOTEK     25    -59
2020-10-19   21:48:15     7     1   164.480   LOTEK     25    -59
2020-10-19   21:53:16     7     1   164.480   LOTEK     25    -59
2020-10-19   21:58:16     7     1   164.480   LOTEK     25    -59
2020-10-19   22:03:16     7     1   164.480   LOTEK     25    -59
2020-10-19   22:08:16     7     1   164.480   LOTEK     25    -59
2020-10-19   22:13:16     7     1   164.480   LOTEK     25    -59
2020-10-19   22:18:16     7     1   164.480   LOTEK     25    -59
2020-10-19   22:23:16     7     1   164.480   LOTEK     25    -59
2020-10-19   22:28:16     7     1   164.480   LOTEK     25    -59
2020-10-19   22:31:12     7     1   164.380   LOTEK      9   -116
2020-10-19   22:33:16     7     1   164.480   LOTEK     25    -59
2020-10-19   22:38:16     7     1   164.480   LOTEK     25    -59
2020-10-19   22:43:16     7     1   164.480   LOTEK     25    -59
2020-10-19   22:48:16     7     1   164.480   LOTEK     25    -59
2020-10-19   22:53:16     7     1   164.480   LOTEK     25    -59
2020-10-19   22:58:16     7     1   164.480   LOTEK     25    -59
2020-10-19   23:03:16     7     1   164.480   LOTEK     25    -59
2020-10-19   23:08:16     7     1   164.480   LOTEK     25    -59
2020-10-19   23:13:16     7     1   164.480   LOTEK     25    -59
2020-10-19   23:18:16     7     1   164.480   LOTEK     25    -59
2020-10-19   23:23:16     7     1   164.480   LOTEK     25    -59
2020-10-19   23:28:16     7     1   164.480   LOTEK     25    -59
2020-10-19   23:33:04     7     1   164.480   LOTEK     14   -116
2020-10-19   23:33:16     7     1   164.480   LOTEK     25    -59
2020-10-19   23:38:16     7     1   164.480   LOTEK     25    -59
2020-10-19   23:43:16     7     1   164.480   LOTEK     25    -59
2020-10-19   23:48:16     7     1   164.480   LOTEK     25    -59
2020-10-19   23:53:16     7     1   164.480   LOTEK     25    -59
2020-10-19   23:58:16     7     1   164.480   LOTEK     25    -59
2020-10-20   00:03:10     7     1   164.480   LOTEK     10   -116
2020-10-20   00:03:16     7     1   164.480   LOTEK     25    -59
2020-10-20   00:07:22     7     1   164.380   LOTEK     74   -116
2020-10-20   00:08:16     7     1   164.480   LOTEK     25    -59
2020-10-20   00:13:16     7     1   164.480   LOTEK     25    -59
2020-10-20   00:13:30     7     1   164.480   LOTEK    100   -116
2020-10-20   00:18:16     7     1   164.480   LOTEK     25    -59
2020-10-20   00:23:16     7     1   164.480   LOTEK     25    -59
2020-10-20   00:28:16     7     1   164.480   LOTEK     25    -59
2020-10-20   00:33:16     7     1   164.480   LOTEK     25    -59
2020-10-20   00:38:16     7     1   164.480   LOTEK     25    -59
2020-10-20   00:43:16     7     1   164.480   LOTEK     25    -59
2020-10-20   00:48:16     7     1   164.480   LOTEK     25    -59
2020-10-20   00:53:16     7     1   164.480   LOTEK     25    -59
2020-10-20   00:58:16     7     1   164.480   LOTEK     25    -59
2020-10-20   01:03:16     7     1   164.480   LOTEK     25    -59
2020-10-20   01:08:16     7     1   164.480   LOTEK     25    -59
2020-10-20   01:09:46     7     1   164.480   LOTEK     56   -116
2020-10-20   01:10:10     7     1   164.480   LOTEK      3   -116
2020-10-20   01:11:39     7     1   164.480   LOTEK    104   -116
2020-10-20   01:13:16     7     1   164.480   LOTEK     25    -59
2020-10-20   01:18:16     7     1   164.480   LOTEK     25    -59
2020-10-20   01:18:57     7     1   164.480   LOTEK     59   -116
2020-10-20   01:23:16     7     1   164.480   LOTEK     25    -59
2020-10-20   01:28:16     7     1   164.480   LOTEK     25    -59
2020-10-20   01:33:16     7     1   164.480   LOTEK     25    -59
2020-10-20   01:38:16     7     1   164.480   LOTEK     25    -59
2020-10-20   01:42:01     7     1   164.480   LOTEK    129   -116
2020-10-20   01:43:16     7     1   164.480   LOTEK     25    -59
2020-10-20   01:48:16     7     1   164.480   LOTEK     25    -59
2020-10-20   01:53:16     7     1   164.480   LOTEK     25    -59
2020-10-20   01:58:16     7     1   164.480   LOTEK     25    -59
2020-10-20   02:03:16     7     1   164.480   LOTEK     25    -59
2020-10-20   02:08:16     7     1   164.480   LOTEK     25    -59
2020-10-20   02:13:16     7     1   164.480   LOTEK     25    -59
2020-10-20   02:15:58     7     1   164.380   LOTEK     61   -116
2020-10-20   02:18:16     7     1   164.480   LOTEK     25    -59
2020-10-20   02:23:16     7     1   164.480   LOTEK     25    -59
2020-10-20   02:28:16     7     1   164.480   LOTEK     25    -59
2020-10-20   02:33:16     7     1   164.480   LOTEK     25    -59
2020-10-20   02:37:18     7     1   164.380   LOTEK     90   -116
2020-10-20   02:38:16     7     1   164.480   LOTEK     25    -59
2020-10-20   02:43:16     7     1   164.480   LOTEK     25    -59
2020-10-20   02:48:16     7     1   164.480   LOTEK     25    -59
2020-10-20   02:53:16     7     1   164.480   LOTEK     25    -59
2020-10-20   02:58:16     7     1   164.480   LOTEK     25    -59
2020-10-20   03:03:16     7     1   164.480   LOTEK     25    -59
2020-10-20   03:08:16     7     1   164.480   LOTEK     25    -59
2020-10-20   03:13:16     7     1   164.480   LOTEK     25    -59
2020-10-20   03:18:16     7     1   164.480   LOTEK     25    -59
2020-10-20   03:23:16     7     1   164.480   LOTEK     25    -59
2020-10-20   03:28:16     7     1   164.480   LOTEK     25    -59
2020-10-20   03:33:16     7     1   164.480   LOTEK     25    -59
2020-10-20   03:38:16     7     1   164.480   LOTEK     25    -59
2020-10-20   03:43:17     7     1   164.480   LOTEK     25    -59
2020-10-20   03:48:17     7     1   164.480   LOTEK     25    -59
2020-10-20   03:53:17     7     1   164.480   LOTEK     25    -59
2020-10-20   03:58:17     7     1   164.480   LOTEK     25    -59
2020-10-20   04:03:17     7     1   164.480   LOTEK     25    -59
2020-10-20   04:08:17     7     1   164.480   LOTEK     25    -59
2020-10-20   04:13:17     7     1   164.480   LOTEK     25    -59
2020-10-20   04:18:17     7     1   164.480   LOTEK     25    -59
2020-10-20   04:23:17     7     1   164.480   LOTEK     25    -59
2020-10-20   04:28:17     7     1   164.480   LOTEK     25    -59
2020-10-20   04:33:17     7     1   164.480   LOTEK     25    -59
2020-10-20   04:38:17     7     1   164.480   LOTEK     25    -59
2020-10-20   04:43:17     7     1   164.480   LOTEK     25    -59
2020-10-20   04:48:17     7     1   164.480   LOTEK     25    -59
2020-10-20   04:53:17     7     1   164.480   LOTEK     25    -59
2020-10-20   04:58:17     7     1   164.480   LOTEK     25    -59
2020-10-20   05:03:17     7     1   164.480   LOTEK     25    -59
2020-10-20   05:08:17     7     1   164.480   LOTEK     25    -59
2020-10-20   05:13:17     7     1   164.480   LOTEK     25    -59
2020-10-20   05:18:17     7     1   164.480   LOTEK     25    -59
2020-10-20   05:23:17     7     1   164.480   LOTEK     25    -59
2020-10-20   05:28:17     7     1   164.480   LOTEK     25    -59
2020-10-20   05:33:17     7     1   164.480   LOTEK     25    -59
2020-10-20   05:38:17     7     1   164.480   LOTEK     25    -59
2020-10-20   05:43:17     7     1   164.480   LOTEK     25    -59
2020-10-20   05:48:17     7     1   164.480   LOTEK     25    -59
2020-10-20   05:53:17     7     1   164.480   LOTEK     25    -59
2020-10-20   05:56:03     7     1   164.380   LOTEK      1   -116
2020-10-20   05:58:17     7     1   164.480   LOTEK     25    -59
2020-10-20   06:03:17     7     1   164.480   LOTEK     25    -59
2020-10-20   06:08:17     7     1   164.480   LOTEK     25    -59
2020-10-20   06:13:17     7     1   164.480   LOTEK     25    -59
2020-10-20   06:18:17     7     1   164.480   LOTEK     25    -59
2020-10-20   06:23:17     7     1   164.480   LOTEK     25    -59
2020-10-20   06:28:17     7     1   164.480   LOTEK     25    -59
2020-10-20   06:33:17     7     1   164.480   LOTEK     25    -59
2020-10-20   06:38:17     7     1   164.480   LOTEK     25    -59
2020-10-20   06:43:17     7     1   164.480   LOTEK     25    -59
2020-10-20   06:48:17     7     1   164.480   LOTEK     25    -59
2020-10-20   06:53:17     7     1   164.480   LOTEK     25    -59
2020-10-20   06:58:17     7     1   164.480   LOTEK     25    -59
2020-10-20   07:03:17     7     1   164.480   LOTEK     25    -59
2020-10-20   07:08:17     7     1   164.480   LOTEK     25    -59
2020-10-20   07:13:17     7     1   164.480   LOTEK     25    -59
2020-10-20   07:18:17     7     1   164.480   LOTEK     25    -59
2020-10-20   07:23:17     7     1   164.480   LOTEK     25    -59
2020-10-20   07:28:17     7     1   164.480   LOTEK     25    -59
2020-10-20   07:33:17     7     1   164.480   LOTEK     25    -59
2020-10-20   07:38:17     7     1   164.480   LOTEK     25    -59
2020-10-20   07:43:17     7     1   164.480   LOTEK     25    -59
2020-10-20   07:48:17     7     1   164.480   LOTEK     25    -59
2020-10-20   07:53:17     7     1   164.480   LOTEK     25    -59
2020-10-20   07:58:17     7     1   164.480   LOTEK     25    -59
2020-10-20   08:03:17     7     1   164.480   LOTEK     25    -59
2020-10-20   08:08:17     7     1   164.480   LOTEK     25    -59
2020-10-20   08:13:17     7     1   164.480   LOTEK     25    -59
2020-10-20   08:18:17     7     1   164.480   LOTEK     25    -59
2020-10-20   08:23:17     7     1   164.480   LOTEK     25    -59
2020-10-20   08:28:17     7     1   164.480   LOTEK     25    -59
2020-10-20   08:33:17     7     1   164.480   LOTEK     25    -59
2020-10-20   08:38:17     7     1   164.480   LOTEK     25    -59
2020-10-20   08:43:17     7     1   164.480   LOTEK     25    -59
2020-10-20   08:48:17     7     1   164.480   LOTEK     25    -59
2020-10-20   08:53:17     7     1   164.480   LOTEK     25    -59
2020-10-20   08:58:17     7     1   164.480   LOTEK     25    -59
2020-10-20   09:03:17     7     1   164.480   LOTEK     25    -59
2020-10-20   09:08:17     7     1   164.480   LOTEK     25    -59
2020-10-20   09:13:17     7     1   164.480   LOTEK     25    -59
2020-10-20   09:18:17     7     1   164.480   LOTEK     25    -59
2020-10-20   09:23:17     7     1   164.480   LOTEK     25    -59
2020-10-20   09:28:17     7     1   164.480   LOTEK     25    -59
2020-10-20   09:33:17     7     1   164.480   LOTEK     25    -59
2020-10-20   09:38:17     7     1   164.480   LOTEK     25    -59
2020-10-20   09:43:17     7     1   164.480   LOTEK     25    -59
2020-10-20   09:48:18     7     1   164.480   LOTEK     25    -59
2020-10-20   09:53:18     7     1   164.480   LOTEK     25    -59
2020-10-20   09:58:18     7     1   164.480   LOTEK     25    -59
2020-10-20   10:03:18     7     1   164.480   LOTEK     25    -59
2020-10-20   10:08:18     7     1   164.480   LOTEK     25    -59
2020-10-20   10:13:18     7     1   164.480   LOTEK     25    -59
2020-10-20   10:18:18     7     1   164.480   LOTEK     25    -59
2020-10-20   10:23:18     7     1   164.480   LOTEK     25    -59
2020-10-20   10:28:18     7     1   164.480   LOTEK     25    -59
2020-10-20   10:33:18     7     1   164.480   LOTEK     25    -59
2020-10-20   10:38:18     7     1   164.480   LOTEK     25    -59
2020-10-20   10:43:18     7     1   164.480   LOTEK     25    -59
2020-10-20   10:48:18     7     1   164.480   LOTEK     25    -59
2020-10-20   10:53:18     7     1   164.480   LOTEK     25    -59
2020-10-20   10:58:18     7     1   164.480   LOTEK     25    -59
2020-10-20   11:03:18     7     1   164.480   LOTEK     25    -59
2020-10-20   11:08:18     7     1   164.480   LOTEK     25    -59
2020-10-20   11:13:18     7     1   164.480   LOTEK     25    -59
2020-10-20   11:18:18     7     1   164.480   LOTEK     25    -59
2020-10-20   11:23:18     7     1   164.480   LOTEK     25    -59
2020-10-20   11:28:18     7     1   164.480   LOTEK     25    -59
2020-10-20   11:33:18     7     1   164.480   LOTEK     25    -59
2020-10-20   11:38:18     7     1   164.480   LOTEK     25    -59
2020-10-20   11:43:18     7     1   164.480   LOTEK     25    -59
2020-10-20   11:48:18     7     1   164.480   LOTEK     25    -59
2020-10-20   11:53:18     7     1   164.480   LOTEK     25    -59
2020-10-20   11:58:18     7     1   164.480   LOTEK     25    -59
2020-10-20   12:03:18     7     1   164.480   LOTEK     25    -59
2020-10-20   12:08:18     7     1   164.480   LOTEK     25    -59
2020-10-20   12:13:18     7     1   164.480   LOTEK     25    -59
2020-10-20   12:18:18     7     1   164.480   LOTEK     25    -59
2020-10-20   12:23:18     7     1   164.480   LOTEK     25    -59
2020-10-20   12:28:18     7     1   164.480   LOTEK     25    -59
2020-10-20   12:33:18     7     1   164.480   LOTEK     25    -59
2020-10-20   12:38:18     7     1   164.480   LOTEK     25    -59
2020-10-20   12:43:18     7     1   164.480   LOTEK     25    -59
2020-10-20   12:48:18     7     1   164.480   LOTEK     25    -59
2020-10-20   12:53:18     7     1   164.480   LOTEK     25    -59
2020-10-20   12:58:18     7     1   164.480   LOTEK     25    -59
2020-10-20   13:03:18     7     1   164.480   LOTEK     25    -59
2020-10-20   13:08:18     7     1   164.480   LOTEK     25    -59
2020-10-20   13:13:18     7     1   164.480   LOTEK     25    -59
2020-10-20   13:18:18     7     1   164.480   LOTEK     25    -59
2020-10-20   13:23:18     7     1   164.480   LOTEK     25    -59
2020-10-20   13:25:07     7     1   164.480   LOTEK     78   -116
2020-10-20   13:28:18     7     1   164.480   LOTEK     25    -59
2020-10-20   13:33:18     7     1   164.480   LOTEK     25    -59
2020-10-20   13:38:18     7     1   164.480   LOTEK     25    -59
2020-10-20   13:43:18     7     1   164.480   LOTEK     25    -59
2020-10-20   13:48:18     7     1   164.480   LOTEK     25    -59
2020-10-20   13:53:18     7     1   164.480   LOTEK     25    -59
2020-10-20   13:58:18     7     1   164.480   LOTEK     25    -59
2020-10-20   14:03:18     7     1   164.480   LOTEK     25    -59
2020-10-20   14:08:18     7     1   164.480   LOTEK     25    -59
2020-10-20   14:13:18     7     1   164.480   LOTEK     25    -59
2020-10-20   14:18:18     7     1   164.480   LOTEK     25    -59
2020-10-20   14:23:18     7     1   164.480   LOTEK     25    -59
2020-10-20   14:28:18     7     1   164.480   LOTEK     25    -59
2020-10-20   14:33:18     7     1   164.480   LOTEK     25    -59
2020-10-20   14:38:18     7     1   164.480   LOTEK     25    -59
2020-10-20   14:43:18     7     1   164.480   LOTEK     25    -59
2020-10-20   14:48:18     7     1   164.480   LOTEK     25    -59
2020-10-20   14:53:18     7     1   164.480   LOTEK     25    -59
2020-10-20   14:58:18     7     1   164.480   LOTEK     25    -59
2020-10-20   15:03:18     7     1   164.480   LOTEK     25    -59
2020-10-20   15:08:18     7     1   164.480   LOTEK     25    -59
2020-10-20   15:13:18     7     1   164.480   LOTEK     25    -59
2020-10-20   15:18:18     7     1   164.480   LOTEK     25    -59
2020-10-20   15:23:18     7     1   164.480   LOTEK     25    -59
2020-10-20   15:28:18     7     1   164.480   LOTEK     25    -59
2020-10-20   15:33:18     7     1   164.480   LOTEK     25    -59
2020-10-20   15:37:42     7     1   164.380   LOTEK     50   -116
2020-10-20   15:38:18     7     1   164.480   LOTEK     25    -59
2020-10-20   15:38:21     7     1   164.380   LOTEK      2   -116
2020-10-20   15:43:18     7     1   164.480   LOTEK     25    -59
2020-10-20   15:48:18     7     1   164.480   LOTEK     25    -58
2020-10-20   15:53:18     7     1   164.480   LOTEK     25    -59
2020-10-20   15:57:56     7     1   164.380   LOTEK     46   -116
2020-10-20   15:58:18     7     1   164.480   LOTEK     25    -59
2020-10-20   16:03:19     7     1   164.480   LOTEK     25    -58
2020-10-20   16:08:19     7     1   164.480   LOTEK     25    -59
2020-10-20   16:13:19     7     1   164.480   LOTEK     25    -59
2020-10-20   16:18:19     7     1   164.480   LOTEK     25    -59
2020-10-20   16:23:19     7     1   164.480   LOTEK     25    -59
2020-10-20   16:28:19     7     1   164.480   LOTEK     25    -59
2020-10-20   16:33:19     7     1   164.480   LOTEK     25    -59
2020-10-20   16:38:19     7     1   164.480   LOTEK     25    -59
2020-10-20   16:43:19     7     1   164.480   LOTEK     25    -59
2020-10-20   16:48:19     7     1   164.480   LOTEK     25    -59
2020-10-20   16:53:19     7     1   164.480   LOTEK     25    -59
2020-10-20   16:58:19     7     1   164.480   LOTEK     25    -59
2020-10-20   17:03:19     7     1   164.480   LOTEK     25    -59
2020-10-20   17:08:19     7     1   164.480   LOTEK     25    -59
2020-10-20   17:13:19     7     1   164.480   LOTEK     25    -59
2020-10-20   17:14:49     7     1   164.380   LOTEK     33   -116
2020-10-20   17:18:19     7     1   164.480   LOTEK     25    -59
2020-10-20   17:23:19     7     1   164.480   LOTEK     25    -59
2020-10-20   17:28:19     7     1   164.480   LOTEK     25    -59
2020-10-20   17:29:35     7     1   164.380   LOTEK     74   -116
2020-10-20   17:29:39     7     1   164.480   LOTEK      6   -116
2020-10-20   17:33:19     7     1   164.480   LOTEK     25    -59
2020-10-20   17:38:19     7     1   164.480   LOTEK     25    -59
2020-10-20   17:43:19     7     1   164.480   LOTEK     25    -59
2020-10-20   17:48:19     7     1   164.480   LOTEK     25    -59
2020-10-20   17:53:19     7     1   164.480   LOTEK     25    -59
2020-10-20   17:58:19     7     1   164.480   LOTEK     25    -59
2020-10-20   18:03:19     7     1   164.480   LOTEK     25    -59
2020-10-20   18:08:19     7     1   164.480   LOTEK     25    -59
2020-10-20   18:13:19     7     1   164.480   LOTEK     25    -59
2020-10-20   18:18:19     7     1   164.480   LOTEK     25    -59
2020-10-20   18:23:19     7     1   164.480   LOTEK     25    -59
2020-10-20   18:28:19     7     1   164.480   LOTEK     25    -59
2020-10-20   18:33:19     7     1   164.480   LOTEK     25    -59
2020-10-20   18:38:19     7     1   164.480   LOTEK     25    -59
2020-10-20   18:43:19     7     1   164.480   LOTEK     25    -59
2020-10-20   18:48:19     7     1   164.480   LOTEK     25    -59
2020-10-20   18:53:19     7     1   164.480   LOTEK     25    -59
2020-10-20   18:58:19     7     1   164.480   LOTEK     25    -59
2020-10-20   19:03:19     7     1   164.480   LOTEK     25    -59
2020-10-20   19:04:22     7     1   164.480   LOTEK     38   -116
2020-10-20   19:08:19     7     1   164.480   LOTEK     25    -59
2020-10-20   19:13:19     7     1   164.480   LOTEK     25    -59
2020-10-20   19:18:19     7     1   164.480   LOTEK     25    -59
2020-10-20   19:21:26     7     1   164.380   LOTEK      1   -116
2020-10-20   19:23:19     7     1   164.480   LOTEK     25    -59
2020-10-20   19:28:19     7     1   164.480   LOTEK     25    -59
2020-10-20   19:33:19     7     1   164.480   LOTEK     25    -59
2020-10-20   19:38:19     7     1   164.480   LOTEK     25    -59
2020-10-20   19:43:19     7     1   164.480   LOTEK     25    -59
2020-10-20   19:48:19     7     1   164.480   LOTEK     25    -59
2020-10-20   19:53:19     7     1   164.480   LOTEK     25    -59
2020-10-20   19:58:19     7     1   164.480   LOTEK     25    -59
2020-10-20   20:03:19     7     1   164.480   LOTEK     25    -59
