Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-08   17:13:29     7     1   164.380   LOTEK    117   -115
2020-10-08   17:13:40     7     1   164.380   LOTEK     16   -116
2020-10-08   17:14:08     7     1   164.380   LOTEK     58   -116
2020-10-08   17:14:18     7     1   164.380   LOTEK      6   -116
2020-10-08   17:14:21     7     1   164.380   LOTEK     18   -115
2020-10-08   17:17:35     7     1   164.480   LOTEK     25    -59
2020-10-08   17:20:29     7     1   164.480   LOTEK     77   -116
2020-10-08   17:22:35     7     1   164.480   LOTEK     25    -59
2020-10-08   17:27:35     7     1   164.480   LOTEK     25    -59
2020-10-08   17:32:35     7     1   164.480   LOTEK     25    -59
2020-10-08   17:37:25     7     1   164.480   LOTEK     19   -115
2020-10-08   17:37:35     7     1   164.480   LOTEK     25    -59
2020-10-08   17:38:36     7     1   164.480   LOTEK    186   -115
2020-10-08   17:42:35     7     1   164.480   LOTEK     25    -59
2020-10-08   17:47:35     7     1   164.480   LOTEK     25    -59
2020-10-08   17:52:35     7     1   164.480   LOTEK     25    -59
2020-10-08   17:57:35     7     1   164.480   LOTEK     25    -59
2020-10-08   18:02:35     7     1   164.480   LOTEK     25    -59
2020-10-08   18:06:23     7     1   164.480   LOTEK     72   -115
2020-10-08   18:07:35     7     1   164.480   LOTEK     25    -59
2020-10-08   18:10:15     7     1   164.480   LOTEK     51   -116
2020-10-08   18:12:35     7     1   164.480   LOTEK     25    -59
2020-10-08   18:17:35     7     1   164.480   LOTEK     25    -59
2020-10-08   18:22:35     7     1   164.480   LOTEK     25    -59
2020-10-08   18:27:35     7     1   164.480   LOTEK     25    -59
2020-10-08   18:32:35     7     1   164.480   LOTEK     25    -59
2020-10-08   18:37:35     7     1   164.480   LOTEK     25    -59
2020-10-08   18:42:35     7     1   164.480   LOTEK     25    -59
2020-10-08   18:47:35     7     1   164.480   LOTEK     25    -59
2020-10-08   18:52:35     7     1   164.480   LOTEK     25    -59
2020-10-08   18:57:35     7     1   164.480   LOTEK     25    -59
2020-10-08   19:02:35     7     1   164.480   LOTEK     25    -59
2020-10-08   19:07:35     7     1   164.480   LOTEK     25    -59
2020-10-08   19:12:35     7     1   164.480   LOTEK     25    -59
2020-10-08   19:17:35     7     1   164.480   LOTEK     25    -59
2020-10-08   19:22:35     7     1   164.480   LOTEK     25    -59
2020-10-08   19:27:35     7     1   164.480   LOTEK     25    -59
2020-10-08   19:32:35     7     1   164.480   LOTEK     25    -59
2020-10-08   19:37:35     7     1   164.480   LOTEK     25    -59
2020-10-08   19:42:35     7     1   164.480   LOTEK     25    -59
2020-10-08   19:46:50     7     1   164.380   LOTEK     34   -110
2020-10-08   19:47:35     7     1   164.480   LOTEK     25    -59
2020-10-08   19:52:35     7     1   164.480   LOTEK     25    -59
2020-10-08   19:54:55     7     1   164.480   LOTEK    172   -116
2020-10-08   19:57:35     7     1   164.480   LOTEK     25    -59
2020-10-08   19:57:50     7     1   164.480   LOTEK    197   -114
2020-10-08   20:02:35     7     1   164.480   LOTEK     25    -59
2020-10-08   20:07:35     7     1   164.480   LOTEK     25    -59
2020-10-08   20:12:35     7     1   164.480   LOTEK     25    -59
2020-10-08   20:17:35     7     1   164.480   LOTEK     25    -59
2020-10-08   20:22:35     7     1   164.480   LOTEK     25    -59
2020-10-08   20:27:35     7     1   164.480   LOTEK     25    -59
2020-10-08   20:32:35     7     1   164.480   LOTEK     25    -59
2020-10-08   20:37:35     7     1   164.480   LOTEK     25    -60
2020-10-08   20:42:35     7     1   164.480   LOTEK     25    -59
2020-10-08   20:47:35     7     1   164.480   LOTEK     25    -59
2020-10-08   20:52:35     7     1   164.480   LOTEK     25    -59
2020-10-08   20:57:35     7     1   164.480   LOTEK     25    -59
2020-10-08   21:02:35     7     1   164.480   LOTEK     25    -59
2020-10-08   21:07:35     7     1   164.480   LOTEK     25    -59
2020-10-08   21:12:35     7     1   164.480   LOTEK     25    -59
2020-10-08   21:17:35     7     1   164.480   LOTEK     25    -59
2020-10-08   21:22:35     7     1   164.480   LOTEK     25    -59
2020-10-08   21:27:35     7     1   164.480   LOTEK     25    -59
2020-10-08   21:32:35     7     1   164.480   LOTEK     25    -59
2020-10-08   21:37:35     7     1   164.480   LOTEK     25    -60
2020-10-08   21:42:35     7     1   164.480   LOTEK     25    -60
2020-10-08   21:47:35     7     1   164.480   LOTEK     25    -59
2020-10-08   21:52:35     7     1   164.480   LOTEK     25    -60
2020-10-08   21:54:17     7     1   164.480   LOTEK     20   -116
2020-10-08   21:57:35     7     1   164.480   LOTEK     25    -60
2020-10-08   22:02:35     7     1   164.480   LOTEK     25    -60
2020-10-08   22:07:35     7     1   164.480   LOTEK     25    -59
2020-10-08   22:12:35     7     1   164.480   LOTEK     25    -60
2020-10-08   22:17:35     7     1   164.480   LOTEK     25    -60
2020-10-08   22:22:35     7     1   164.480   LOTEK     25    -60
2020-10-08   22:27:35     7     1   164.480   LOTEK     25    -60
2020-10-08   22:32:36     7     1   164.480   LOTEK     25    -60
2020-10-08   22:37:36     7     1   164.480   LOTEK     25    -60
2020-10-08   22:42:36     7     1   164.480   LOTEK     25    -60
2020-10-08   22:47:36     7     1   164.480   LOTEK     25    -60
2020-10-08   22:48:35     7     1   164.380   LOTEK     29   -116
2020-10-08   22:52:36     7     1   164.480   LOTEK     25    -60
2020-10-08   22:57:36     7     1   164.480   LOTEK     25    -60
2020-10-08   23:02:36     7     1   164.480   LOTEK     25    -60
2020-10-08   23:07:36     7     1   164.480   LOTEK     25    -60
2020-10-08   23:07:47     7     1   164.380   LOTEK     51   -116
2020-10-08   23:12:36     7     1   164.480   LOTEK     25    -60
2020-10-08   23:15:17     7     1   164.380   LOTEK     45   -116
2020-10-08   23:17:36     7     1   164.480   LOTEK     25    -60
2020-10-08   23:18:54     7     1   164.380   LOTEK     46   -116
2020-10-08   23:20:36     7     1   164.380   LOTEK     64   -116
2020-10-08   23:22:15     7     1   164.380   LOTEK      2   -116
2020-10-08   23:22:36     7     1   164.480   LOTEK     25    -60
2020-10-08   23:27:36     7     1   164.480   LOTEK     25    -60
2020-10-08   23:31:26     7     1   164.380   LOTEK      1   -116
2020-10-08   23:32:32     7     1   164.380   LOTEK     16   -116
2020-10-08   23:32:36     7     1   164.480   LOTEK     25    -60
2020-10-08   23:36:56     7     1   164.380   LOTEK      2   -116
2020-10-08   23:37:17     7     1   164.380   LOTEK     18   -116
2020-10-08   23:37:36     7     1   164.480   LOTEK     25    -60
2020-10-08   23:40:47     7     1   164.380   LOTEK     15   -116
2020-10-08   23:42:36     7     1   164.480   LOTEK     25    -60
2020-10-08   23:46:09     7     1   164.380   LOTEK     21   -116
2020-10-08   23:47:36     7     1   164.480   LOTEK     25    -60
2020-10-08   23:52:36     7     1   164.480   LOTEK     25    -61
2020-10-08   23:55:06     7     1   164.380   LOTEK     58   -116
2020-10-08   23:55:38     7     1   164.380   LOTEK      4   -116
2020-10-08   23:57:14     7     1   164.380   LOTEK     89   -116
2020-10-08   23:57:30     7     1   164.380   LOTEK     33   -116
2020-10-08   23:57:36     7     1   164.480   LOTEK     25    -61
2020-10-08   23:58:16     7     1   164.380   LOTEK     58   -115
2020-10-08   23:58:33     7     1   164.380   LOTEK     46   -116
2020-10-08   23:58:58     7     1   164.380   LOTEK     63   -116
2020-10-09   00:02:36     7     1   164.480   LOTEK     25    -61
2020-10-09   00:03:55     7     1   164.380   LOTEK     18   -116
2020-10-09   00:04:06     7     1   164.380   LOTEK     35   -115
2020-10-09   00:04:58     7     1   164.380   LOTEK     80   -116
2020-10-09   00:06:26     7     1   164.380   LOTEK     93   -116
2020-10-09   00:06:33     7     1   164.380   LOTEK      1   -116
2020-10-09   00:07:36     7     1   164.480   LOTEK     25    -61
2020-10-09   00:07:52     7     1   164.380   LOTEK     18   -116
2020-10-09   00:07:53     7     1   164.380   LOTEK     58   -116
2020-10-09   00:10:55     7     1   164.380   LOTEK     18   -116
2020-10-09   00:11:20     7     1   164.380   LOTEK     44   -116
2020-10-09   00:12:13     7     1   164.380   LOTEK     15   -115
2020-10-09   00:12:36     7     1   164.480   LOTEK     25    -61
2020-10-09   00:13:07     7     1   164.380   LOTEK    106   -116
2020-10-09   00:13:58     7     1   164.380   LOTEK     44   -116
2020-10-09   00:17:03     7     1   164.380   LOTEK     45   -116
2020-10-09   00:17:36     7     1   164.480   LOTEK     25    -61
2020-10-09   00:17:37     7     1   164.380   LOTEK     58   -116
2020-10-09   00:18:33     7     1   164.380   LOTEK      1   -116
2020-10-09   00:19:19     7     1   164.380   LOTEK     19   -115
2020-10-09   00:21:32     7     1   164.380   LOTEK     46   -116
2020-10-09   00:22:36     7     1   164.480   LOTEK     25    -61
2020-10-09   00:22:46     7     1   164.380   LOTEK      1   -116
2020-10-09   00:23:08     7     1   164.480   LOTEK     25   -116
2020-10-09   00:24:01     7     1   164.380   LOTEK      1   -116
2020-10-09   00:24:12     7     1   164.380   LOTEK     31   -116
2020-10-09   00:24:18     7     1   164.480   LOTEK     66   -116
2020-10-09   00:25:11     7     1   164.380   LOTEK    177   -116
2020-10-09   00:25:21     7     1   164.380   LOTEK      2   -116
2020-10-09   00:25:36     7     1   164.380   LOTEK     45   -116
2020-10-09   00:26:16     7     1   164.380   LOTEK     15   -116
2020-10-09   00:26:21     7     1   164.380   LOTEK      8   -116
2020-10-09   00:27:02     7     1   164.380   LOTEK     79   -115
2020-10-09   00:27:36     7     1   164.480   LOTEK     25    -61
2020-10-09   00:27:38     7     1   164.480   LOTEK     76   -116
2020-10-09   00:28:09     7     1   164.380   LOTEK     92   -116
2020-10-09   00:29:17     7     1   164.380   LOTEK     31   -115
2020-10-09   00:30:03     7     1   164.480   LOTEK     63   -116
2020-10-09   00:32:02     7     1   164.380   LOTEK    121   -116
2020-10-09   00:32:03     7     1   164.380   LOTEK     47   -116
2020-10-09   00:32:36     7     1   164.480   LOTEK     25    -61
2020-10-09   00:33:25     7     1   164.480   LOTEK     59   -116
2020-10-09   00:33:40     7     1   164.380   LOTEK      1   -116
2020-10-09   00:33:58     7     1   164.380   LOTEK     62   -116
2020-10-09   00:35:32     7     1   164.380   LOTEK     46   -115
2020-10-09   00:36:02     7     1   164.380   LOTEK     40   -116
2020-10-09   00:36:05     7     1   164.380   LOTEK     40   -116
2020-10-09   00:36:10     7     1   164.380   LOTEK      2   -116
2020-10-09   00:37:36     7     1   164.480   LOTEK     25    -61
2020-10-09   00:37:36     7     1   164.380   LOTEK      1   -116
2020-10-09   00:41:29     7     1   164.380   LOTEK     60   -116
2020-10-09   00:42:36     7     1   164.480   LOTEK     25    -61
2020-10-09   00:44:15     7     1   164.380   LOTEK     62   -116
2020-10-09   00:45:19     7     1   164.380   LOTEK     73   -116
2020-10-09   00:45:22     7     1   164.380   LOTEK      1   -116
2020-10-09   00:46:49     7     1   164.380   LOTEK     18   -116
2020-10-09   00:47:36     7     1   164.480   LOTEK     25    -61
2020-10-09   00:48:49     7     1   164.380   LOTEK     75   -115
2020-10-09   00:52:05     7     1   164.380   LOTEK     15   -116
2020-10-09   00:52:36     7     1   164.480   LOTEK     25    -61
2020-10-09   00:53:33     7     1   164.380   LOTEK     90   -116
2020-10-09   00:53:39     7     1   164.380   LOTEK      2   -116
2020-10-09   00:55:59     7     1   164.380   LOTEK      1   -116
2020-10-09   00:56:24     7     1   164.380   LOTEK      1   -116
2020-10-09   00:57:36     7     1   164.480   LOTEK     25    -61
2020-10-09   00:57:39     7     1   164.380   LOTEK     34   -116
2020-10-09   00:57:45     7     1   164.380   LOTEK     58   -116
2020-10-09   00:57:54     7     1   164.480   LOTEK     92   -115
2020-10-09   00:58:18     7     1   164.380   LOTEK      3   -116
2020-10-09   01:00:45     7     1   164.380   LOTEK      8   -116
2020-10-09   01:01:04     7     1   164.380   LOTEK     15   -115
2020-10-09   01:01:31     7     1   164.380   LOTEK     31   -116
2020-10-09   01:01:54     7     1   164.380   LOTEK     46   -116
2020-10-09   01:02:30     7     1   164.380   LOTEK    101   -116
2020-10-09   01:02:36     7     1   164.380   LOTEK     35   -116
2020-10-09   01:02:36     7     1   164.480   LOTEK     25    -61
2020-10-09   01:03:10     7     1   164.380   LOTEK     18   -116
2020-10-09   01:03:20     7     1   164.380   LOTEK     34   -116
2020-10-09   01:04:13     7     1   164.380   LOTEK     49   -116
2020-10-09   01:05:09     7     1   164.380   LOTEK     54   -116
2020-10-09   01:05:12     7     1   164.380   LOTEK     22   -116
2020-10-09   01:05:55     7     1   164.380   LOTEK      1   -116
2020-10-09   01:05:55     7     1   164.380   LOTEK     18   -116
2020-10-09   01:06:25     7     1   164.380   LOTEK     34   -116
2020-10-09   01:06:26     7     1   164.380   LOTEK     30   -116
2020-10-09   01:07:07     7     1   164.380   LOTEK     31   -116
2020-10-09   01:07:35     7     1   164.380   LOTEK      1   -116
2020-10-09   01:07:36     7     1   164.480   LOTEK     25    -61
2020-10-09   01:08:16     7     1   164.380   LOTEK     34   -116
2020-10-09   01:08:48     7     1   164.380   LOTEK     58   -116
2020-10-09   01:09:09     7     1   164.380   LOTEK     46   -115
2020-10-09   01:09:50     7     1   164.380   LOTEK     34   -116
2020-10-09   01:09:55     7     1   164.380   LOTEK     59   -116
2020-10-09   01:10:54     7     1   164.380   LOTEK      5   -115
2020-10-09   01:12:36     7     1   164.480   LOTEK     25    -61
2020-10-09   01:12:43     7     1   164.380   LOTEK     15   -116
2020-10-09   01:15:22     7     1   164.380   LOTEK      3   -116
2020-10-09   01:15:23     7     1   164.380   LOTEK      1   -116
2020-10-09   01:15:44     7     1   164.380   LOTEK     52   -116
2020-10-09   01:16:38     7     1   164.380   LOTEK      2   -116
2020-10-09   01:16:58     7     1   164.380   LOTEK      1   -116
2020-10-09   01:17:36     7     1   164.480   LOTEK     25    -61
2020-10-09   01:17:43     7     1   164.380   LOTEK     18   -116
2020-10-09   01:18:36     7     1   164.380   LOTEK     31   -116
2020-10-09   01:19:00     7     1   164.380   LOTEK     18   -116
2020-10-09   01:19:52     7     1   164.380   LOTEK     18   -116
2020-10-09   01:20:38     7     1   164.380   LOTEK     44   -116
2020-10-09   01:20:41     7     1   164.380   LOTEK      1   -116
2020-10-09   01:22:36     7     1   164.480   LOTEK     25    -61
2020-10-09   01:23:36     7     1   164.380   LOTEK      1   -115
2020-10-09   01:25:01     7     1   164.380   LOTEK     46   -116
2020-10-09   01:25:07     7     1   164.380   LOTEK     29   -116
2020-10-09   01:25:45     7     1   164.380   LOTEK      1   -116
2020-10-09   01:27:36     7     1   164.480   LOTEK     25    -61
2020-10-09   01:28:17     7     1   164.380   LOTEK     33   -116
2020-10-09   01:28:47     7     1   164.380   LOTEK    103   -116
2020-10-09   01:28:48     7     1   164.380   LOTEK     15   -116
2020-10-09   01:29:37     7     1   164.380   LOTEK      2   -116
2020-10-09   01:31:39     7     1   164.380   LOTEK      3   -116
2020-10-09   01:31:42     7     1   164.380   LOTEK      2   -116
2020-10-09   01:32:16     7     1   164.380   LOTEK      1   -116
2020-10-09   01:32:36     7     1   164.480   LOTEK     25    -61
2020-10-09   01:32:42     7     1   164.380   LOTEK     44   -116
2020-10-09   01:32:59     7     1   164.380   LOTEK     15   -116
2020-10-09   01:33:34     7     1   164.380   LOTEK      2   -116
2020-10-09   01:34:28     7     1   164.380   LOTEK     34   -115
2020-10-09   01:36:12     7     1   164.380   LOTEK     29   -116
2020-10-09   01:36:18     7     1   164.380   LOTEK     33   -116
2020-10-09   01:36:40     7     1   164.380   LOTEK    148   -116
2020-10-09   01:37:36     7     1   164.480   LOTEK     25    -61
2020-10-09   01:39:02     7     1   164.380   LOTEK     15   -116
2020-10-09   01:39:30     7     1   164.380   LOTEK     18   -116
2020-10-09   01:40:23     7     1   164.380   LOTEK     61   -116
2020-10-09   01:41:39     7     1   164.380   LOTEK     73   -116
2020-10-09   01:41:44     7     1   164.380   LOTEK      1   -116
2020-10-09   01:41:57     7     1   164.380   LOTEK      2   -116
2020-10-09   01:42:36     7     1   164.480   LOTEK     25    -61
2020-10-09   01:43:45     7     1   164.380   LOTEK      3   -116
2020-10-09   01:44:27     7     1   164.380   LOTEK      3   -116
2020-10-09   01:44:42     7     1   164.380   LOTEK      1   -116
2020-10-09   01:44:45     7     1   164.380   LOTEK      2   -116
2020-10-09   01:46:27     7     1   164.380   LOTEK    121   -116
2020-10-09   01:46:50     7     1   164.380   LOTEK      2   -116
2020-10-09   01:47:11     7     1   164.380   LOTEK    166   -116
2020-10-09   01:47:15     7     1   164.380   LOTEK     58   -115
2020-10-09   01:47:36     7     1   164.480   LOTEK     25    -61
2020-10-09   01:49:01     7     1   164.380   LOTEK    116   -115
2020-10-09   01:49:57     7     1   164.380   LOTEK     90   -115
2020-10-09   01:49:57     7     1   164.380   LOTEK     33   -116
2020-10-09   01:50:10     7     1   164.380   LOTEK     97   -116
2020-10-09   01:50:49     7     1   164.380   LOTEK     20   -115
2020-10-09   01:52:21     7     1   164.380   LOTEK      1   -115
2020-10-09   01:52:36     7     1   164.480   LOTEK     25    -61
2020-10-09   01:52:46     7     1   164.380   LOTEK     29   -116
2020-10-09   01:53:10     7     1   164.380   LOTEK     61   -116
2020-10-09   01:53:49     7     1   164.380   LOTEK    101   -116
2020-10-09   01:53:53     7     1   164.380   LOTEK     18   -116
2020-10-09   01:54:33     7     1   164.380   LOTEK     26   -116
2020-10-09   01:55:09     7     1   164.380   LOTEK     80   -116
2020-10-09   01:55:48     7     1   164.380   LOTEK     63   -116
2020-10-09   01:57:03     7     1   164.380   LOTEK      2   -116
2020-10-09   01:57:09     7     1   164.380   LOTEK      6   -116
2020-10-09   01:57:19     7     1   164.380   LOTEK     34   -116
2020-10-09   01:57:20     7     1   164.380   LOTEK      6   -116
2020-10-09   01:57:22     7     1   164.380   LOTEK     25   -115
2020-10-09   01:57:36     7     1   164.480   LOTEK     25    -61
2020-10-09   01:58:20     7     1   164.380   LOTEK     44   -116
2020-10-09   01:59:36     7     1   164.380   LOTEK     34   -116
2020-10-09   01:59:49     7     1   164.380   LOTEK      1   -116
2020-10-09   02:00:50     7     1   164.380   LOTEK      3   -116
2020-10-09   02:02:36     7     1   164.480   LOTEK     25    -61
2020-10-09   02:03:54     7     1   164.380   LOTEK     59   -116
2020-10-09   02:04:07     7     1   164.380   LOTEK     31   -115
2020-10-09   02:04:24     7     1   164.380   LOTEK     15   -116
2020-10-09   02:04:47     7     1   164.380   LOTEK     92   -115
2020-10-09   02:05:02     7     1   164.380   LOTEK     18   -116
2020-10-09   02:05:37     7     1   164.380   LOTEK    106   -115
2020-10-09   02:05:54     7     1   164.380   LOTEK      1   -116
2020-10-09   02:06:42     7     1   164.380   LOTEK     16   -116
2020-10-09   02:07:00     7     1   164.380   LOTEK    157   -116
2020-10-09   02:07:18     7     1   164.380   LOTEK    116   -116
2020-10-09   02:07:27     7     1   164.380   LOTEK      1   -116
2020-10-09   02:07:36     7     1   164.480   LOTEK     25    -61
2020-10-09   02:08:18     7     1   164.380   LOTEK      8   -116
2020-10-09   02:08:53     7     1   164.380   LOTEK     29   -116
2020-10-09   02:09:13     7     1   164.380   LOTEK     64   -116
2020-10-09   02:10:44     7     1   164.380   LOTEK     44   -116
2020-10-09   02:11:37     7     1   164.380   LOTEK    117   -114
2020-10-09   02:12:12     7     1   164.380   LOTEK     29   -116
2020-10-09   02:12:22     7     1   164.380   LOTEK     33   -116
2020-10-09   02:12:36     7     1   164.480   LOTEK     25    -61
2020-10-09   02:12:37     7     1   164.380   LOTEK     18   -116
2020-10-09   02:12:53     7     1   164.380   LOTEK     58   -116
2020-10-09   02:12:56     7     1   164.380   LOTEK      1   -116
2020-10-09   02:13:04     7     1   164.380   LOTEK      1   -116
2020-10-09   02:13:23     7     1   164.380   LOTEK     34   -115
2020-10-09   02:14:01     7     1   164.380   LOTEK      2   -116
2020-10-09   02:14:10     7     1   164.380   LOTEK     15   -116
2020-10-09   02:14:53     7     1   164.380   LOTEK     10   -116
2020-10-09   02:14:55     7     1   164.380   LOTEK     64   -116
2020-10-09   02:15:33     7     1   164.380   LOTEK     29   -116
2020-10-09   02:15:39     7     1   164.380   LOTEK     34   -116
2020-10-09   02:15:55     7     1   164.380   LOTEK     31   -116
2020-10-09   02:15:57     7     1   164.380   LOTEK     44   -115
2020-10-09   02:15:58     7     1   164.380   LOTEK      1   -116
2020-10-09   02:16:05     7     1   164.380   LOTEK    122   -107
2020-10-09   02:16:10     7     1   164.380   LOTEK    122   -106
2020-10-09   02:16:35     7     1   164.380   LOTEK    122   -109
2020-10-09   02:17:06     7     1   164.380   LOTEK    122   -108
2020-10-09   02:17:10     7     1   164.380   LOTEK     18   -116
2020-10-09   02:17:12     7     1   164.380   LOTEK     34   -116
2020-10-09   02:17:21     7     1   164.380   LOTEK    122   -104
2020-10-09   02:17:35     7     1   164.380   LOTEK      1   -115
2020-10-09   02:17:36     7     1   164.480   LOTEK     25    -61
2020-10-09   02:17:37     7     1   164.380   LOTEK    122   -104
2020-10-09   02:17:47     7     1   164.380   LOTEK    122   -102
2020-10-09   02:17:52     7     1   164.380   LOTEK    122   -101
2020-10-09   02:17:57     7     1   164.380   LOTEK    122   -109
2020-10-09   02:18:07     7     1   164.380   LOTEK    122   -108
2020-10-09   02:18:19     7     1   164.380   LOTEK     22   -116
2020-10-09   02:18:28     7     1   164.380   LOTEK    122   -107
2020-10-09   02:18:33     7     1   164.380   LOTEK    122   -106
2020-10-09   02:18:38     7     1   164.380   LOTEK    122   -102
2020-10-09   02:18:48     7     1   164.380   LOTEK     18   -115
2020-10-09   02:18:53     7     1   164.380   LOTEK    122   -105
2020-10-09   02:19:04     7     1   164.380   LOTEK    122   -103
2020-10-09   02:19:09     7     1   164.380   LOTEK    122   -104
2020-10-09   02:19:14     7     1   164.380   LOTEK    122   -109
2020-10-09   02:19:19     7     1   164.380   LOTEK    121   -113
2020-10-09   02:19:24     7     1   164.380   LOTEK    122   -108
2020-10-09   02:19:29     7     1   164.380   LOTEK    122    -98
2020-10-09   02:19:33     7     1   164.380   LOTEK     46   -116
2020-10-09   02:19:34     7     1   164.380   LOTEK    122   -102
2020-10-09   02:19:39     7     1   164.380   LOTEK    122    -97
2020-10-09   02:19:44     7     1   164.380   LOTEK    122    -96
2020-10-09   02:19:50     7     1   164.380   LOTEK    122    -99
2020-10-09   02:20:00     7     1   164.380   LOTEK    122    -99
2020-10-09   02:20:05     7     1   164.380   LOTEK    122   -100
2020-10-09   02:20:10     7     1   164.380   LOTEK    122    -95
2020-10-09   02:20:15     7     1   164.380   LOTEK    122    -98
2020-10-09   02:20:20     7     1   164.380   LOTEK    122    -98
2020-10-09   02:20:25     7     1   164.380   LOTEK    122    -94
2020-10-09   02:20:28     7     1   164.380   LOTEK      2   -116
2020-10-09   02:20:30     7     1   164.380   LOTEK    122   -103
2020-10-09   02:20:35     7     1   164.380   LOTEK    122    -98
2020-10-09   02:20:41     7     1   164.380   LOTEK    122    -95
2020-10-09   02:20:43     7     1   164.380   LOTEK      2   -116
2020-10-09   02:20:45     7     1   164.380   LOTEK    122    -98
2020-10-09   02:20:51     7     1   164.380   LOTEK    122    -91
2020-10-09   02:20:52     7     1   164.380   LOTEK     18   -116
2020-10-09   02:20:53     7     1   164.380   LOTEK      3   -116
2020-10-09   02:20:56     7     1   164.380   LOTEK    122   -102
2020-10-09   02:21:01     7     1   164.380   LOTEK    122    -97
2020-10-09   02:21:05     7     1   164.380   LOTEK    122    -93
2020-10-09   02:21:11     7     1   164.380   LOTEK    122    -97
2020-10-09   02:21:16     7     1   164.380   LOTEK    122   -103
2020-10-09   02:21:21     7     1   164.380   LOTEK    122    -96
2020-10-09   02:21:26     7     1   164.380   LOTEK    122    -92
2020-10-09   02:21:31     7     1   164.380   LOTEK    122    -86
2020-10-09   02:21:37     7     1   164.380   LOTEK    122    -94
2020-10-09   02:21:42     7     1   164.380   LOTEK    122   -103
2020-10-09   02:21:46     7     1   164.380   LOTEK    122    -91
2020-10-09   02:21:51     7     1   164.380   LOTEK    122    -93
2020-10-09   02:22:02     7     1   164.380   LOTEK    122    -94
2020-10-09   02:22:12     7     1   164.380   LOTEK    122    -86
2020-10-09   02:22:17     7     1   164.380   LOTEK    122    -86
2020-10-09   02:22:23     7     1   164.380   LOTEK    122    -83
2020-10-09   02:22:27     7     1   164.380   LOTEK    122    -93
2020-10-09   02:22:32     7     1   164.380   LOTEK    122    -80
2020-10-09   02:22:36     7     1   164.480   LOTEK     25    -61
2020-10-09   02:22:37     7     1   164.380   LOTEK    122    -87
2020-10-09   02:22:43     7     1   164.380   LOTEK    122    -85
2020-10-09   02:22:53     7     1   164.380   LOTEK    122    -98
2020-10-09   02:22:56     7     1   164.380   LOTEK      6   -116
2020-10-09   02:22:58     7     1   164.380   LOTEK    122    -95
2020-10-09   02:23:03     7     1   164.380   LOTEK    122    -84
2020-10-09   02:23:13     7     1   164.380   LOTEK    122    -88
2020-10-09   02:23:18     7     1   164.380   LOTEK    122    -98
2020-10-09   02:23:23     7     1   164.380   LOTEK    122    -87
2020-10-09   02:23:29     7     1   164.380   LOTEK    122    -90
2020-10-09   02:23:34     7     1   164.380   LOTEK    122    -90
2020-10-09   02:23:39     7     1   164.380   LOTEK    122    -88
2020-10-09   02:23:44     7     1   164.380   LOTEK    122    -87
2020-10-09   02:23:49     7     1   164.380   LOTEK    122    -86
2020-10-09   02:23:54     7     1   164.380   LOTEK    122    -86
2020-10-09   02:23:59     7     1   164.380   LOTEK    122    -81
2020-10-09   02:24:04     7     1   164.380   LOTEK    122    -96
2020-10-09   02:24:09     7     1   164.380   LOTEK    122    -90
2020-10-09   02:24:20     7     1   164.380   LOTEK    122    -88
2020-10-09   02:24:30     7     1   164.380   LOTEK    122    -88
2020-10-09   02:24:40     7     1   164.380   LOTEK    122    -85
2020-10-09   02:24:50     7     1   164.380   LOTEK    122    -95
2020-10-09   02:24:55     7     1   164.380   LOTEK    122    -84
2020-10-09   02:25:06     7     1   164.380   LOTEK    122    -80
2020-10-09   02:25:11     7     1   164.380   LOTEK    122    -91
2020-10-09   02:25:16     7     1   164.380   LOTEK    122    -81
2020-10-09   02:25:21     7     1   164.380   LOTEK    122    -94
2020-10-09   02:25:26     7     1   164.380   LOTEK    122    -84
2020-10-09   02:25:31     7     1   164.380   LOTEK    122    -85
2020-10-09   02:25:36     7     1   164.380   LOTEK    102   -116
2020-10-09   02:25:36     7     1   164.380   LOTEK    122    -90
2020-10-09   02:25:41     7     1   164.380   LOTEK    122    -86
2020-10-09   02:25:52     7     1   164.380   LOTEK    122    -83
2020-10-09   02:25:57     7     1   164.380   LOTEK    122    -91
2020-10-09   02:25:58     7     1   164.380   LOTEK     44   -116
2020-10-09   02:26:02     7     1   164.380   LOTEK    122    -87
2020-10-09   02:26:07     7     1   164.380   LOTEK    122    -84
2020-10-09   02:26:12     7     1   164.380   LOTEK    122    -81
2020-10-09   02:26:17     7     1   164.380   LOTEK    122    -98
2020-10-09   02:26:22     7     1   164.380   LOTEK    122    -92
2020-10-09   02:26:30     7     1   164.380   LOTEK     52   -116
2020-10-09   02:26:32     7     1   164.380   LOTEK    122    -87
2020-10-09   02:26:37     7     1   164.380   LOTEK    122    -96
2020-10-09   02:26:43     7     1   164.380   LOTEK    122    -93
2020-10-09   02:26:48     7     1   164.380   LOTEK    122    -93
2020-10-09   02:26:48     7     1   164.380   LOTEK     44   -116
2020-10-09   02:26:53     7     1   164.380   LOTEK    122    -99
2020-10-09   02:26:58     7     1   164.380   LOTEK    122    -97
2020-10-09   02:27:03     7     1   164.380   LOTEK    122   -101
2020-10-09   02:27:08     7     1   164.380   LOTEK    122    -99
2020-10-09   02:27:12     7     1   164.380   LOTEK     92   -116
2020-10-09   02:27:12     7     1   164.380   LOTEK     53   -116
2020-10-09   02:27:18     7     1   164.380   LOTEK    122    -93
2020-10-09   02:27:21     7     1   164.380   LOTEK     80   -116
2020-10-09   02:27:23     7     1   164.380   LOTEK    122    -93
2020-10-09   02:27:29     7     1   164.380   LOTEK    122    -86
2020-10-09   02:27:34     7     1   164.380   LOTEK    122    -89
2020-10-09   02:27:36     7     1   164.480   LOTEK     25    -61
2020-10-09   02:27:39     7     1   164.380   LOTEK    122    -91
2020-10-09   02:27:44     7     1   164.380   LOTEK    122    -89
2020-10-09   02:27:48     7     1   164.380   LOTEK     18   -116
2020-10-09   02:27:49     7     1   164.380   LOTEK    122    -84
2020-10-09   02:28:00     7     1   164.380   LOTEK     15   -115
2020-10-09   02:28:04     7     1   164.380   LOTEK    122    -94
2020-10-09   02:28:09     7     1   164.380   LOTEK    122    -89
2020-10-09   02:28:23     7     1   164.380   LOTEK     52   -116
2020-10-09   02:28:25     7     1   164.380   LOTEK    122   -102
2020-10-09   02:28:35     7     1   164.380   LOTEK    122   -105
2020-10-09   02:28:40     7     1   164.380   LOTEK    122    -96
2020-10-09   02:28:45     7     1   164.380   LOTEK    122    -93
2020-10-09   02:28:55     7     1   164.380   LOTEK    122    -99
2020-10-09   02:29:00     7     1   164.380   LOTEK    122    -95
2020-10-09   02:29:11     7     1   164.380   LOTEK    122    -92
2020-10-09   02:29:26     7     1   164.380   LOTEK    122    -99
2020-10-09   02:29:31     7     1   164.380   LOTEK    122   -105
2020-10-09   02:29:36     7     1   164.380   LOTEK     46   -115
2020-10-09   02:29:36     7     1   164.380   LOTEK    122    -92
2020-10-09   02:29:41     7     1   164.380   LOTEK    122    -96
2020-10-09   02:29:52     7     1   164.380   LOTEK    122    -97
2020-10-09   02:29:52     7     1   164.380   LOTEK      2   -116
2020-10-09   02:30:02     7     1   164.380   LOTEK    122   -104
2020-10-09   02:30:07     7     1   164.380   LOTEK    122   -101
2020-10-09   02:30:12     7     1   164.380   LOTEK    122    -95
2020-10-09   02:30:16     7     1   164.380   LOTEK    122    -87
2020-10-09   02:30:22     7     1   164.380   LOTEK    122    -93
2020-10-09   02:30:27     7     1   164.380   LOTEK    122    -88
2020-10-09   02:30:32     7     1   164.380   LOTEK    122   -100
2020-10-09   02:30:37     7     1   164.380   LOTEK    122    -96
2020-10-09   02:30:43     7     1   164.380   LOTEK     15   -116
2020-10-09   02:30:48     7     1   164.380   LOTEK    122   -102
2020-10-09   02:30:57     7     1   164.380   LOTEK    122    -95
2020-10-09   02:31:02     7     1   164.380   LOTEK    122    -93
2020-10-09   02:31:13     7     1   164.380   LOTEK    122   -101
2020-10-09   02:31:23     7     1   164.380   LOTEK    122    -96
2020-10-09   02:31:28     7     1   164.380   LOTEK    122   -101
2020-10-09   02:31:34     7     1   164.380   LOTEK    122    -96
2020-10-09   02:31:38     7     1   164.380   LOTEK    122    -96
2020-10-09   02:31:43     7     1   164.380   LOTEK    122    -96
2020-10-09   02:31:48     7     1   164.380   LOTEK    122    -96
2020-10-09   02:31:54     7     1   164.380   LOTEK    122   -102
2020-10-09   02:31:58     7     1   164.380   LOTEK     17   -115
2020-10-09   02:31:59     7     1   164.380   LOTEK    122   -105
2020-10-09   02:32:04     7     1   164.380   LOTEK    122    -97
2020-10-09   02:32:09     7     1   164.380   LOTEK    122   -104
2020-10-09   02:32:14     7     1   164.380   LOTEK    122   -101
2020-10-09   02:32:19     7     1   164.380   LOTEK    122   -103
2020-10-09   02:32:24     7     1   164.380   LOTEK    122   -103
2020-10-09   02:32:36     7     1   164.480   LOTEK     25    -61
2020-10-09   02:32:39     7     1   164.380   LOTEK    122    -97
2020-10-09   02:32:45     7     1   164.380   LOTEK    122   -103
2020-10-09   02:32:50     7     1   164.380   LOTEK    122    -95
2020-10-09   02:32:55     7     1   164.380   LOTEK    122   -102
2020-10-09   02:33:00     7     1   164.380   LOTEK    122   -103
2020-10-09   02:33:05     7     1   164.380   LOTEK    122   -101
2020-10-09   02:33:10     7     1   164.380   LOTEK    122   -102
2020-10-09   02:33:15     7     1   164.380   LOTEK    122   -103
2020-10-09   02:33:17     7     1   164.380   LOTEK     58   -116
2020-10-09   02:33:20     7     1   164.380   LOTEK    122   -104
2020-10-09   02:33:25     7     1   164.380   LOTEK    122    -96
2020-10-09   02:33:36     7     1   164.380   LOTEK    122   -107
2020-10-09   02:33:41     7     1   164.380   LOTEK    122   -107
2020-10-09   02:33:46     7     1   164.380   LOTEK    122   -103
2020-10-09   02:33:56     7     1   164.380   LOTEK    122    -99
2020-10-09   02:34:01     7     1   164.380   LOTEK    122   -103
2020-10-09   02:34:06     7     1   164.380   LOTEK    122   -104
2020-10-09   02:34:11     7     1   164.380   LOTEK    122   -106
2020-10-09   02:34:17     7     1   164.380   LOTEK    122   -106
2020-10-09   02:34:27     7     1   164.380   LOTEK    122   -103
2020-10-09   02:34:42     7     1   164.380   LOTEK    122   -102
2020-10-09   02:34:47     7     1   164.380   LOTEK    122   -100
2020-10-09   02:34:52     7     1   164.380   LOTEK    122    -99
2020-10-09   02:34:55     7     1   164.380   LOTEK     15   -116
2020-10-09   02:35:03     7     1   164.380   LOTEK    122   -105
2020-10-09   02:35:09     7     1   164.380   LOTEK     46   -116
2020-10-09   02:35:12     7     1   164.380   LOTEK     44   -116
2020-10-09   02:35:13     7     1   164.380   LOTEK    122   -103
2020-10-09   02:35:13     7     1   164.380   LOTEK      1   -116
2020-10-09   02:35:18     7     1   164.380   LOTEK    122   -104
2020-10-09   02:35:54     7     1   164.380   LOTEK    122   -103
2020-10-09   02:35:59     7     1   164.380   LOTEK    122   -100
2020-10-09   02:36:04     7     1   164.380   LOTEK    122   -101
2020-10-09   02:36:09     7     1   164.380   LOTEK    122   -102
2020-10-09   02:36:10     7     1   164.380   LOTEK     32   -115
2020-10-09   02:36:19     7     1   164.380   LOTEK      8   -116
2020-10-09   02:36:20     7     1   164.380   LOTEK     31   -116
2020-10-09   02:36:24     7     1   164.380   LOTEK    122   -101
2020-10-09   02:36:29     7     1   164.380   LOTEK    122    -97
2020-10-09   02:36:40     7     1   164.380   LOTEK    122   -108
2020-10-09   02:36:45     7     1   164.380   LOTEK    122   -101
2020-10-09   02:36:55     7     1   164.380   LOTEK    122   -108
2020-10-09   02:37:00     7     1   164.380   LOTEK    122   -102
2020-10-09   02:37:05     7     1   164.380   LOTEK    122   -105
2020-10-09   02:37:10     7     1   164.380   LOTEK    122   -107
2020-10-09   02:37:20     7     1   164.380   LOTEK    122   -109
2020-10-09   02:37:23     7     1   164.380   LOTEK     29   -116
2020-10-09   02:37:26     7     1   164.380   LOTEK      7   -116
2020-10-09   02:37:30     7     1   164.380   LOTEK      2   -116
2020-10-09   02:37:36     7     1   164.380   LOTEK    122    -95
2020-10-09   02:37:36     7     1   164.480   LOTEK     25    -61
2020-10-09   02:37:46     7     1   164.380   LOTEK    122   -107
2020-10-09   02:37:51     7     1   164.380   LOTEK    122    -96
2020-10-09   02:38:01     7     1   164.380   LOTEK    122    -99
2020-10-09   02:38:04     7     1   164.380   LOTEK      1   -116
2020-10-09   02:38:06     7     1   164.380   LOTEK    122   -101
2020-10-09   02:38:11     7     1   164.380   LOTEK    122   -101
2020-10-09   02:38:13     7     1   164.380   LOTEK      3   -115
2020-10-09   02:38:17     7     1   164.380   LOTEK    122   -108
2020-10-09   02:38:22     7     1   164.380   LOTEK    122   -101
2020-10-09   02:38:27     7     1   164.380   LOTEK    122   -103
2020-10-09   02:38:47     7     1   164.380   LOTEK    122   -100
2020-10-09   02:38:52     7     1   164.380   LOTEK    122    -99
2020-10-09   02:38:57     7     1   164.380   LOTEK    122    -99
2020-10-09   02:39:03     7     1   164.380   LOTEK    122   -105
2020-10-09   02:39:07     7     1   164.380   LOTEK    122   -100
2020-10-09   02:39:13     7     1   164.380   LOTEK    122   -104
2020-10-09   02:39:18     7     1   164.380   LOTEK    122   -105
2020-10-09   02:39:23     7     1   164.380   LOTEK    122   -103
2020-10-09   02:39:27     7     1   164.380   LOTEK    122   -100
2020-10-09   02:39:33     7     1   164.380   LOTEK    122    -98
2020-10-09   02:39:38     7     1   164.380   LOTEK    122   -102
2020-10-09   02:39:43     7     1   164.380   LOTEK    122   -102
2020-10-09   02:39:48     7     1   164.380   LOTEK    122    -97
2020-10-09   02:39:59     7     1   164.380   LOTEK    122   -102
2020-10-09   02:40:04     7     1   164.380   LOTEK    122    -99
2020-10-09   02:40:13     7     1   164.380   LOTEK    122   -106
2020-10-09   02:40:24     7     1   164.380   LOTEK    122   -106
2020-10-09   02:40:34     7     1   164.380   LOTEK    122   -105
2020-10-09   02:40:39     7     1   164.380   LOTEK    122   -100
2020-10-09   02:40:43     7     1   164.380   LOTEK     18   -116
2020-10-09   02:40:49     7     1   164.380   LOTEK    122   -105
2020-10-09   02:41:05     7     1   164.380   LOTEK    122   -102
2020-10-09   02:41:15     7     1   164.380   LOTEK    122   -103
2020-10-09   02:41:20     7     1   164.380   LOTEK    122   -108
2020-10-09   02:41:30     7     1   164.380   LOTEK    122   -107
2020-10-09   02:41:45     7     1   164.380   LOTEK    122   -102
2020-10-09   02:41:50     7     1   164.380   LOTEK    122    -98
2020-10-09   02:42:11     7     1   164.380   LOTEK    122    -97
2020-10-09   02:42:21     7     1   164.380   LOTEK    122   -109
2020-10-09   02:42:26     7     1   164.380   LOTEK    122   -105
2020-10-09   02:42:31     7     1   164.380   LOTEK    122   -103
2020-10-09   02:42:36     7     1   164.480   LOTEK     25    -61
2020-10-09   02:43:28     7     1   164.380   LOTEK    122   -105
2020-10-09   02:43:29     7     1   164.380   LOTEK     16   -116
2020-10-09   02:43:38     7     1   164.380   LOTEK    122   -103
2020-10-09   02:43:43     7     1   164.380   LOTEK    122   -106
2020-10-09   02:43:48     7     1   164.380   LOTEK    122   -101
2020-10-09   02:43:58     7     1   164.380   LOTEK    122   -107
2020-10-09   02:44:08     7     1   164.380   LOTEK    122   -101
2020-10-09   02:44:14     7     1   164.380   LOTEK    122   -105
2020-10-09   02:44:24     7     1   164.380   LOTEK    122   -104
2020-10-09   02:44:31     7     1   164.380   LOTEK     58   -116
2020-10-09   02:44:39     7     1   164.380   LOTEK    122   -104
2020-10-09   02:44:44     7     1   164.380   LOTEK    122   -107
2020-10-09   02:44:49     7     1   164.380   LOTEK    122   -106
2020-10-09   02:45:01     7     1   164.380   LOTEK     74   -116
2020-10-09   02:45:05     7     1   164.380   LOTEK    122   -104
2020-10-09   02:45:29     7     1   164.380   LOTEK      1   -116
2020-10-09   02:45:45     7     1   164.380   LOTEK    122   -107
2020-10-09   02:45:51     7     1   164.380   LOTEK    122   -105
2020-10-09   02:45:55     7     1   164.380   LOTEK     22   -116
2020-10-09   02:46:01     7     1   164.380   LOTEK    122   -110
2020-10-09   02:46:03     7     1   164.380   LOTEK     46   -116
2020-10-09   02:46:26     7     1   164.380   LOTEK    122   -106
2020-10-09   02:46:32     7     1   164.380   LOTEK     34   -116
2020-10-09   02:46:42     7     1   164.380   LOTEK    122   -108
2020-10-09   02:47:32     7     1   164.380   LOTEK    122   -104
2020-10-09   02:47:36     7     1   164.480   LOTEK     25    -61
2020-10-09   02:47:38     7     1   164.380   LOTEK    122   -107
2020-10-09   02:47:43     7     1   164.380   LOTEK    122   -106
2020-10-09   02:47:48     7     1   164.380   LOTEK    122   -104
2020-10-09   02:47:58     7     1   164.380   LOTEK    122   -108
2020-10-09   02:49:04     7     1   164.380   LOTEK     33   -115
2020-10-09   02:49:09     7     1   164.380   LOTEK     31   -116
2020-10-09   02:52:36     7     1   164.480   LOTEK     25    -61
2020-10-09   02:52:38     7     1   164.380   LOTEK     34   -116
2020-10-09   02:55:27     7     1   164.380   LOTEK    104   -116
2020-10-09   02:55:35     7     1   164.380   LOTEK      1   -116
2020-10-09   02:55:37     7     1   164.380   LOTEK     18   -116
2020-10-09   02:56:49     7     1   164.380   LOTEK      2   -115
2020-10-09   02:57:36     7     1   164.480   LOTEK     25    -61
2020-10-09   02:58:19     7     1   164.380   LOTEK     11   -116
2020-10-09   02:58:50     7     1   164.380   LOTEK     73   -116
2020-10-09   02:59:24     7     1   164.380   LOTEK     61   -116
2020-10-09   02:59:59     7     1   164.380   LOTEK    133   -115
2020-10-09   03:00:11     7     1   164.380   LOTEK     80   -116
2020-10-09   03:02:36     7     1   164.480   LOTEK     25    -60
2020-10-09   03:05:05     7     1   164.380   LOTEK     15   -115
2020-10-09   03:07:36     7     1   164.480   LOTEK     25    -61
2020-10-09   03:08:17     7     1   164.380   LOTEK      2   -116
2020-10-09   03:09:03     7     1   164.380   LOTEK     44   -116
2020-10-09   03:11:33     7     1   164.380   LOTEK      2   -116
2020-10-09   03:12:36     7     1   164.480   LOTEK     25    -61
2020-10-09   03:13:28     7     1   164.380   LOTEK     15   -116
2020-10-09   03:13:49     7     1   164.380   LOTEK      1   -116
2020-10-09   03:13:54     7     1   164.380   LOTEK     73   -116
2020-10-09   03:14:24     7     1   164.380   LOTEK     58   -116
2020-10-09   03:15:10     7     1   164.380   LOTEK     64   -116
2020-10-09   03:15:58     7     1   164.380   LOTEK     58   -116
2020-10-09   03:16:30     7     1   164.380   LOTEK     15   -116
2020-10-09   03:17:36     7     1   164.480   LOTEK     25    -60
2020-10-09   03:20:24     7     1   164.380   LOTEK     61   -116
2020-10-09   03:22:36     7     1   164.480   LOTEK     25    -61
2020-10-09   03:24:14     7     1   164.380   LOTEK    157   -116
2020-10-09   03:24:17     7     1   164.380   LOTEK     33   -116
2020-10-09   03:25:01     7     1   164.380   LOTEK     60   -116
2020-10-09   03:25:11     7     1   164.380   LOTEK      1   -116
2020-10-09   03:25:39     7     1   164.380   LOTEK     62   -116
2020-10-09   03:26:36     7     1   164.380   LOTEK      2   -116
2020-10-09   03:27:36     7     1   164.480   LOTEK     25    -60
2020-10-09   03:29:25     7     1   164.380   LOTEK     48   -116
2020-10-09   03:29:44     7     1   164.380   LOTEK      1   -116
2020-10-09   03:30:41     7     1   164.380   LOTEK      1   -116
2020-10-09   03:30:50     7     1   164.380   LOTEK     24   -116
2020-10-09   03:32:34     7     1   164.380   LOTEK     15   -116
2020-10-09   03:32:37     7     1   164.480   LOTEK     25    -60
2020-10-09   03:34:26     7     1   164.380   LOTEK      2   -116
2020-10-09   03:34:34     7     1   164.380   LOTEK      1   -116
2020-10-09   03:34:50     7     1   164.380   LOTEK     18   -116
2020-10-09   03:35:34     7     1   164.380   LOTEK     44   -116
2020-10-09   03:35:37     7     1   164.380   LOTEK     46   -116
2020-10-09   03:35:51     7     1   164.380   LOTEK    114   -116
2020-10-09   03:35:55     7     1   164.380   LOTEK      2   -116
2020-10-09   03:37:37     7     1   164.480   LOTEK     25    -61
2020-10-09   03:37:38     7     1   164.380   LOTEK     62   -116
2020-10-09   03:37:48     7     1   164.380   LOTEK     15   -116
2020-10-09   03:39:22     7     1   164.380   LOTEK      1   -116
2020-10-09   03:39:51     7     1   164.380   LOTEK     58   -116
2020-10-09   03:40:00     7     1   164.380   LOTEK      1   -116
2020-10-09   03:40:09     7     1   164.380   LOTEK     18   -116
2020-10-09   03:40:18     7     1   164.380   LOTEK     31   -116
2020-10-09   03:40:29     7     1   164.380   LOTEK     18   -116
2020-10-09   03:40:57     7     1   164.380   LOTEK      2   -116
2020-10-09   03:42:16     7     1   164.380   LOTEK     34   -116
2020-10-09   03:42:21     7     1   164.380   LOTEK     34   -116
2020-10-09   03:42:37     7     1   164.480   LOTEK     25    -60
2020-10-09   03:43:06     7     1   164.380   LOTEK     16   -116
2020-10-09   03:43:21     7     1   164.380   LOTEK      2   -116
2020-10-09   03:44:30     7     1   164.380   LOTEK     18   -115
2020-10-09   03:45:35     7     1   164.380   LOTEK      1   -115
2020-10-09   03:46:31     7     1   164.380   LOTEK      1   -116
2020-10-09   03:47:37     7     1   164.480   LOTEK     25    -60
2020-10-09   03:49:44     7     1   164.380   LOTEK     46   -116
2020-10-09   03:50:01     7     1   164.380   LOTEK    150   -116
2020-10-09   03:51:45     7     1   164.380   LOTEK    122   -109
2020-10-09   03:51:49     7     1   164.380   LOTEK    122   -109
2020-10-09   03:52:37     7     1   164.480   LOTEK     25    -60
2020-10-09   03:53:31     7     1   164.380   LOTEK    122   -108
2020-10-09   03:53:57     7     1   164.380   LOTEK    122   -106
2020-10-09   03:54:02     7     1   164.380   LOTEK    122   -107
2020-10-09   03:54:43     7     1   164.380   LOTEK    122   -103
2020-10-09   03:54:48     7     1   164.380   LOTEK    122   -103
2020-10-09   03:55:24     7     1   164.380   LOTEK    128   -109
2020-10-09   03:55:29     7     1   164.380   LOTEK    122   -102
2020-10-09   03:55:39     7     1   164.380   LOTEK    122   -105
2020-10-09   03:55:44     7     1   164.380   LOTEK    122   -105
2020-10-09   03:55:49     7     1   164.380   LOTEK    122    -99
2020-10-09   03:55:54     7     1   164.380   LOTEK     15   -116
2020-10-09   03:55:54     7     1   164.380   LOTEK    122   -100
2020-10-09   03:55:59     7     1   164.380   LOTEK    122   -103
2020-10-09   03:56:04     7     1   164.380   LOTEK    122   -107
2020-10-09   03:56:20     7     1   164.380   LOTEK    122   -102
2020-10-09   03:56:40     7     1   164.380   LOTEK    122   -104
2020-10-09   03:57:11     7     1   164.380   LOTEK     63   -115
2020-10-09   03:57:21     7     1   164.380   LOTEK    122   -103
2020-10-09   03:57:36     7     1   164.380   LOTEK    122   -101
2020-10-09   03:57:37     7     1   164.480   LOTEK     25    -60
2020-10-09   03:57:41     7     1   164.380   LOTEK    122   -107
2020-10-09   03:57:52     7     1   164.380   LOTEK    122   -103
2020-10-09   03:58:22     7     1   164.380   LOTEK    122   -104
2020-10-09   03:58:33     7     1   164.380   LOTEK    122   -101
2020-10-09   03:58:38     7     1   164.380   LOTEK    122   -105
2020-10-09   03:58:58     7     1   164.380   LOTEK    122   -107
2020-10-09   03:59:03     7     1   164.380   LOTEK     15   -116
2020-10-09   03:59:29     7     1   164.380   LOTEK    122   -110
2020-10-09   03:59:39     7     1   164.380   LOTEK    122   -101
2020-10-09   03:59:59     7     1   164.380   LOTEK      1   -116
2020-10-09   04:00:04     7     1   164.380   LOTEK    122   -106
2020-10-09   04:00:25     7     1   164.380   LOTEK    122    -99
2020-10-09   04:00:30     7     1   164.380   LOTEK    122   -104
2020-10-09   04:00:40     7     1   164.380   LOTEK     33   -116
2020-10-09   04:00:45     7     1   164.380   LOTEK      1   -116
2020-10-09   04:00:56     7     1   164.380   LOTEK    122   -104
2020-10-09   04:01:06     7     1   164.380   LOTEK    122   -109
2020-10-09   04:01:11     7     1   164.380   LOTEK    122   -104
2020-10-09   04:01:46     7     1   164.380   LOTEK    122   -109
2020-10-09   04:01:59     7     1   164.380   LOTEK     31   -116
2020-10-09   04:02:01     7     1   164.380   LOTEK      2   -116
2020-10-09   04:02:01     7     1   164.380   LOTEK    122   -100
2020-10-09   04:02:17     7     1   164.380   LOTEK    122   -106
2020-10-09   04:02:22     7     1   164.380   LOTEK    122   -109
2020-10-09   04:02:37     7     1   164.480   LOTEK     25    -60
2020-10-09   04:02:52     7     1   164.380   LOTEK    122   -107
2020-10-09   04:03:43     7     1   164.380   LOTEK    122   -110
2020-10-09   04:04:35     7     1   164.380   LOTEK    122   -109
2020-10-09   04:04:55     7     1   164.380   LOTEK    122   -108
2020-10-09   04:05:15     7     1   164.380   LOTEK     33   -114
2020-10-09   04:05:31     7     1   164.380   LOTEK    122   -100
2020-10-09   04:05:36     7     1   164.380   LOTEK    122   -108
2020-10-09   04:05:46     7     1   164.380   LOTEK    122   -103
2020-10-09   04:06:01     7     1   164.380   LOTEK    122   -105
2020-10-09   04:06:07     7     1   164.380   LOTEK    122   -106
2020-10-09   04:06:27     7     1   164.380   LOTEK    122   -103
2020-10-09   04:06:52     7     1   164.380   LOTEK    122    -96
2020-10-09   04:07:08     7     1   164.380   LOTEK    122   -101
2020-10-09   04:07:13     7     1   164.380   LOTEK    122   -108
2020-10-09   04:07:23     7     1   164.380   LOTEK    122    -99
2020-10-09   04:07:28     7     1   164.380   LOTEK    122   -101
2020-10-09   04:07:33     7     1   164.380   LOTEK    122   -102
2020-10-09   04:07:37     7     1   164.480   LOTEK     25    -60
2020-10-09   04:07:38     7     1   164.380   LOTEK    122   -101
2020-10-09   04:07:59     7     1   164.380   LOTEK    122   -102
2020-10-09   04:08:04     7     1   164.380   LOTEK    122   -102
2020-10-09   04:08:19     7     1   164.380   LOTEK    122   -104
2020-10-09   04:08:24     7     1   164.380   LOTEK    122   -102
2020-10-09   04:08:30     7     1   164.380   LOTEK    122   -104
2020-10-09   04:08:40     7     1   164.380   LOTEK    122   -106
2020-10-09   04:08:45     7     1   164.380   LOTEK    122   -104
2020-10-09   04:08:50     7     1   164.380   LOTEK    122   -102
2020-10-09   04:08:55     7     1   164.380   LOTEK    122   -104
2020-10-09   04:09:05     7     1   164.380   LOTEK    122   -104
2020-10-09   04:09:10     7     1   164.380   LOTEK    122   -101
2020-10-09   04:09:15     7     1   164.380   LOTEK    122   -103
2020-10-09   04:09:25     7     1   164.380   LOTEK    122   -100
2020-10-09   04:09:31     7     1   164.380   LOTEK    122   -100
2020-10-09   04:09:35     7     1   164.380   LOTEK     86   -116
2020-10-09   04:09:36     7     1   164.380   LOTEK    122    -97
2020-10-09   04:09:51     7     1   164.380   LOTEK    122   -105
2020-10-09   04:09:56     7     1   164.380   LOTEK    122   -102
2020-10-09   04:10:01     7     1   164.380   LOTEK    122   -102
2020-10-09   04:10:07     7     1   164.380   LOTEK    122   -102
2020-10-09   04:10:22     7     1   164.380   LOTEK    122   -101
2020-10-09   04:10:47     7     1   164.380   LOTEK    122   -103
2020-10-09   04:11:03     7     1   164.380   LOTEK    122    -95
2020-10-09   04:11:08     7     1   164.380   LOTEK    122    -95
2020-10-09   04:11:17     7     1   164.380   LOTEK    122   -108
2020-10-09   04:11:23     7     1   164.380   LOTEK    122   -106
2020-10-09   04:11:28     7     1   164.380   LOTEK    122   -101
2020-10-09   04:11:37     7     1   164.380   LOTEK     44   -116
2020-10-09   04:11:43     7     1   164.380   LOTEK    122   -110
2020-10-09   04:11:49     7     1   164.380   LOTEK    122   -108
2020-10-09   04:11:58     7     1   164.380   LOTEK    122    -98
2020-10-09   04:12:03     7     1   164.380   LOTEK    122   -104
2020-10-09   04:12:14     7     1   164.380   LOTEK    122   -103
2020-10-09   04:12:19     7     1   164.380   LOTEK    122    -99
2020-10-09   04:12:24     7     1   164.380   LOTEK    122    -99
2020-10-09   04:12:29     7     1   164.380   LOTEK    122   -105
2020-10-09   04:12:34     7     1   164.380   LOTEK    122    -91
2020-10-09   04:12:37     7     1   164.480   LOTEK     25    -60
2020-10-09   04:12:39     7     1   164.380   LOTEK    122   -101
2020-10-09   04:12:44     7     1   164.380   LOTEK    122   -106
2020-10-09   04:12:49     7     1   164.380   LOTEK    122   -103
2020-10-09   04:13:05     7     1   164.380   LOTEK    122   -103
2020-10-09   04:13:10     7     1   164.380   LOTEK    122    -97
2020-10-09   04:13:15     7     1   164.380   LOTEK    122   -108
2020-10-09   04:13:25     7     1   164.380   LOTEK    122   -103
2020-10-09   04:13:40     7     1   164.380   LOTEK    122   -103
2020-10-09   04:13:51     7     1   164.380   LOTEK    122   -103
2020-10-09   04:13:56     7     1   164.380   LOTEK    122   -102
2020-10-09   04:14:06     7     1   164.380   LOTEK    122    -93
2020-10-09   04:14:11     7     1   164.380   LOTEK    122    -95
2020-10-09   04:14:16     7     1   164.380   LOTEK    122    -98
2020-10-09   04:14:18     7     1   164.380   LOTEK     46   -116
2020-10-09   04:14:21     7     1   164.380   LOTEK    122    -98
2020-10-09   04:14:32     7     1   164.380   LOTEK    122    -99
2020-10-09   04:14:37     7     1   164.380   LOTEK    122   -100
2020-10-09   04:14:52     7     1   164.380   LOTEK    122    -99
2020-10-09   04:14:57     7     1   164.380   LOTEK    122    -97
2020-10-09   04:15:02     7     1   164.380   LOTEK    122    -96
2020-10-09   04:15:07     7     1   164.380   LOTEK    122    -97
2020-10-09   04:15:12     7     1   164.380   LOTEK    122   -101
2020-10-09   04:15:18     7     1   164.380   LOTEK    122   -101
2020-10-09   04:15:23     7     1   164.380   LOTEK    122    -92
2020-10-09   04:15:28     7     1   164.380   LOTEK    122    -96
2020-10-09   04:15:33     7     1   164.380   LOTEK    122   -100
2020-10-09   04:15:38     7     1   164.380   LOTEK    122   -103
2020-10-09   04:15:43     7     1   164.380   LOTEK    122   -104
2020-10-09   04:15:48     7     1   164.380   LOTEK    122    -99
2020-10-09   04:15:53     7     1   164.380   LOTEK    122    -99
2020-10-09   04:15:58     7     1   164.380   LOTEK    122   -105
2020-10-09   04:16:03     7     1   164.380   LOTEK    122   -102
2020-10-09   04:16:09     7     1   164.380   LOTEK    122    -98
2020-10-09   04:16:14     7     1   164.380   LOTEK    122    -91
2020-10-09   04:16:19     7     1   164.380   LOTEK    122    -98
2020-10-09   04:16:24     7     1   164.380   LOTEK    122    -89
2020-10-09   04:16:34     7     1   164.380   LOTEK    122    -90
2020-10-09   04:16:39     7     1   164.380   LOTEK    122    -92
2020-10-09   04:16:44     7     1   164.380   LOTEK    122    -89
2020-10-09   04:16:49     7     1   164.380   LOTEK    122    -87
2020-10-09   04:16:55     7     1   164.380   LOTEK    122    -89
2020-10-09   04:17:05     7     1   164.380   LOTEK    122    -87
2020-10-09   04:17:10     7     1   164.380   LOTEK    122    -86
2020-10-09   04:17:15     7     1   164.380   LOTEK    122    -88
2020-10-09   04:17:20     7     1   164.380   LOTEK    122    -97
2020-10-09   04:17:25     7     1   164.380   LOTEK    122    -94
2020-10-09   04:17:30     7     1   164.380   LOTEK    122    -88
2020-10-09   04:17:35     7     1   164.380   LOTEK    122    -89
2020-10-09   04:17:37     7     1   164.480   LOTEK     25    -60
2020-10-09   04:17:41     7     1   164.380   LOTEK    122    -83
2020-10-09   04:17:41     7     1   164.380   LOTEK      2   -116
2020-10-09   04:17:46     7     1   164.380   LOTEK    122    -85
2020-10-09   04:17:51     7     1   164.380   LOTEK    122    -91
2020-10-09   04:18:01     7     1   164.380   LOTEK    122    -92
2020-10-09   04:18:11     7     1   164.380   LOTEK    122    -84
2020-10-09   04:18:21     7     1   164.380   LOTEK    122    -76
2020-10-09   04:18:26     7     1   164.380   LOTEK    122    -77
2020-10-09   04:18:32     7     1   164.380   LOTEK    122    -78
2020-10-09   04:18:36     7     1   164.380   LOTEK    122    -71
2020-10-09   04:18:38     7     1   164.380   LOTEK      2   -116
2020-10-09   04:18:42     7     1   164.380   LOTEK    122    -79
2020-10-09   04:18:47     7     1   164.380   LOTEK    122    -77
2020-10-09   04:18:52     7     1   164.380   LOTEK    122    -74
2020-10-09   04:19:02     7     1   164.380   LOTEK    122    -71
2020-10-09   04:19:07     7     1   164.380   LOTEK    122    -72
2020-10-09   04:19:12     7     1   164.380   LOTEK    122    -73
2020-10-09   04:19:17     7     1   164.380   LOTEK    122    -69
2020-10-09   04:19:22     7     1   164.380   LOTEK    122    -72
2020-10-09   04:19:28     7     1   164.380   LOTEK    122    -69
2020-10-09   04:19:33     7     1   164.380   LOTEK    122    -71
2020-10-09   04:19:39     7     1   164.380   LOTEK     88   -116
2020-10-09   04:19:42     7     1   164.380   LOTEK    122    -65
2020-10-09   04:19:48     7     1   164.380   LOTEK    122    -61
2020-10-09   04:19:53     7     1   164.380   LOTEK    122    -68
2020-10-09   04:20:03     7     1   164.380   LOTEK    122    -73
2020-10-09   04:20:08     7     1   164.380   LOTEK    122    -69
2020-10-09   04:20:19     7     1   164.380   LOTEK    122    -85
2020-10-09   04:20:23     7     1   164.380   LOTEK    122    -84
2020-10-09   04:20:28     7     1   164.380   LOTEK    122    -90
2020-10-09   04:20:34     7     1   164.380   LOTEK    122    -89
2020-10-09   04:20:49     7     1   164.380   LOTEK    122    -90
2020-10-09   04:20:54     7     1   164.380   LOTEK    122    -92
2020-10-09   04:21:00     7     1   164.380   LOTEK    122   -106
2020-10-09   04:21:04     7     1   164.380   LOTEK    122    -98
2020-10-09   04:21:14     7     1   164.380   LOTEK    122    -93
2020-10-09   04:21:20     7     1   164.380   LOTEK    122    -95
2020-10-09   04:21:25     7     1   164.380   LOTEK    122   -100
2020-10-09   04:21:35     7     1   164.380   LOTEK    122   -105
2020-10-09   04:21:48     7     1   164.380   LOTEK      2   -116
2020-10-09   04:21:50     7     1   164.380   LOTEK    122    -97
2020-10-09   04:21:55     7     1   164.380   LOTEK    122   -102
2020-10-09   04:22:01     7     1   164.380   LOTEK      2   -116
2020-10-09   04:22:11     7     1   164.380   LOTEK    122   -107
2020-10-09   04:22:36     7     1   164.380   LOTEK    122   -103
2020-10-09   04:22:37     7     1   164.480   LOTEK     25    -60
2020-10-09   04:22:41     7     1   164.380   LOTEK    122   -102
2020-10-09   04:22:46     7     1   164.380   LOTEK    122   -100
2020-10-09   04:22:51     7     1   164.380   LOTEK    122   -108
2020-10-09   04:23:02     7     1   164.380   LOTEK    122   -103
2020-10-09   04:23:12     7     1   164.380   LOTEK    122   -103
2020-10-09   04:23:43     7     1   164.380   LOTEK    122   -107
2020-10-09   04:25:40     7     1   164.380   LOTEK    116   -116
2020-10-09   04:25:59     7     1   164.380   LOTEK     46   -116
2020-10-09   04:27:04     7     1   164.380   LOTEK      1   -116
2020-10-09   04:27:07     7     1   164.380   LOTEK     92   -116
2020-10-09   04:27:08     7     1   164.380   LOTEK     32   -116
2020-10-09   04:27:37     7     1   164.480   LOTEK     25    -60
2020-10-09   04:31:56     7     1   164.380   LOTEK     86   -116
2020-10-09   04:32:37     7     1   164.480   LOTEK     25    -60
2020-10-09   04:35:06     7     1   164.380   LOTEK     16   -116
2020-10-09   04:35:54     7     1   164.380   LOTEK      1   -116
2020-10-09   04:37:21     7     1   164.380   LOTEK     15   -116
2020-10-09   04:37:37     7     1   164.480   LOTEK     25    -60
2020-10-09   04:38:24     7     1   164.380   LOTEK     44   -116
2020-10-09   04:38:59     7     1   164.380   LOTEK     74   -116
2020-10-09   04:39:39     7     1   164.380   LOTEK     86   -116
2020-10-09   04:39:53     7     1   164.380   LOTEK     58   -116
2020-10-09   04:40:32     7     1   164.380   LOTEK      2   -116
2020-10-09   04:40:34     7     1   164.380   LOTEK     15   -116
2020-10-09   04:41:35     7     1   164.380   LOTEK     18   -116
2020-10-09   04:42:22     7     1   164.480   LOTEK     97   -116
2020-10-09   04:42:37     7     1   164.480   LOTEK     25    -60
2020-10-09   04:43:54     7     1   164.380   LOTEK     61   -116
2020-10-09   04:46:31     7     1   164.380   LOTEK     34   -116
2020-10-09   04:46:49     7     1   164.380   LOTEK      1   -116
2020-10-09   04:47:36     7     1   164.380   LOTEK     18   -116
2020-10-09   04:47:37     7     1   164.480   LOTEK     25    -60
2020-10-09   04:52:37     7     1   164.480   LOTEK     25    -60
2020-10-09   04:53:00     7     1   164.380   LOTEK      1   -116
2020-10-09   04:54:02     7     1   164.380   LOTEK      1   -116
2020-10-09   04:54:18     7     1   164.480   LOTEK    201   -116
2020-10-09   04:54:54     7     1   164.380   LOTEK     64   -116
2020-10-09   04:56:11     7     1   164.480   LOTEK     91   -115
2020-10-09   04:57:19     7     1   164.380   LOTEK     64   -116
2020-10-09   04:57:37     7     1   164.480   LOTEK     25    -60
2020-10-09   04:58:20     7     1   164.480   LOTEK    158   -116
2020-10-09   04:59:07     7     1   164.380   LOTEK      1   -116
2020-10-09   05:02:37     7     1   164.480   LOTEK     25    -60
2020-10-09   05:06:45     7     1   164.380   LOTEK    130   -115
2020-10-09   05:07:03     7     1   164.380   LOTEK    157   -116
2020-10-09   05:07:37     7     1   164.480   LOTEK     25    -60
2020-10-09   05:08:04     7     1   164.380   LOTEK      2   -116
2020-10-09   05:08:27     7     1   164.380   LOTEK     89   -116
2020-10-09   05:08:30     7     1   164.380   LOTEK      1   -116
2020-10-09   05:08:34     7     1   164.380   LOTEK     15   -116
2020-10-09   05:08:55     7     1   164.380   LOTEK     46   -116
2020-10-09   05:09:38     7     1   164.380   LOTEK     22   -116
2020-10-09   05:11:02     7     1   164.380   LOTEK     15   -116
2020-10-09   05:11:38     7     1   164.380   LOTEK     44   -115
2020-10-09   05:12:37     7     1   164.480   LOTEK     25    -60
2020-10-09   05:12:49     7     1   164.380   LOTEK     72   -116
2020-10-09   05:13:00     7     1   164.380   LOTEK    133   -116
2020-10-09   05:13:17     7     1   164.380   LOTEK      2   -116
2020-10-09   05:13:49     7     1   164.380   LOTEK      1   -115
2020-10-09   05:13:53     7     1   164.380   LOTEK     32   -115
2020-10-09   05:15:32     7     1   164.380   LOTEK    116   -116
2020-10-09   05:16:50     7     1   164.380   LOTEK     74   -115
2020-10-09   05:17:37     7     1   164.480   LOTEK     25    -60
2020-10-09   05:18:35     7     1   164.380   LOTEK     30   -116
2020-10-09   05:19:15     7     1   164.380   LOTEK     46   -116
2020-10-09   05:20:43     7     1   164.380   LOTEK     45   -115
2020-10-09   05:20:50     7     1   164.380   LOTEK      2   -116
2020-10-09   05:21:15     7     1   164.380   LOTEK      2   -116
2020-10-09   05:21:23     7     1   164.380   LOTEK     48   -116
2020-10-09   05:22:23     7     1   164.380   LOTEK     46   -116
2020-10-09   05:22:37     7     1   164.480   LOTEK     25    -60
2020-10-09   05:23:34     7     1   164.380   LOTEK     44   -115
2020-10-09   05:23:50     7     1   164.380   LOTEK     29   -116
2020-10-09   05:24:12     7     1   164.380   LOTEK     18   -116
2020-10-09   05:25:03     7     1   164.380   LOTEK     73   -115
2020-10-09   05:27:15     7     1   164.380   LOTEK     15   -116
2020-10-09   05:27:22     7     1   164.380   LOTEK     86   -116
2020-10-09   05:27:26     7     1   164.380   LOTEK      1   -116
2020-10-09   05:27:31     7     1   164.380   LOTEK      2   -115
2020-10-09   05:27:37     7     1   164.480   LOTEK     25    -60
2020-10-09   05:27:57     7     1   164.380   LOTEK     44   -116
2020-10-09   05:28:15     7     1   164.380   LOTEK     17   -114
2020-10-09   05:28:49     7     1   164.380   LOTEK     15   -116
2020-10-09   05:29:04     7     1   164.380   LOTEK    145   -116
2020-10-09   05:29:10     7     1   164.380   LOTEK      2   -116
2020-10-09   05:29:28     7     1   164.380   LOTEK     72   -116
2020-10-09   05:29:45     7     1   164.380   LOTEK     18   -116
2020-10-09   05:29:48     7     1   164.380   LOTEK    107   -116
2020-10-09   05:30:01     7     1   164.380   LOTEK    102   -115
2020-10-09   05:31:21     7     1   164.380   LOTEK      3   -116
2020-10-09   05:32:37     7     1   164.480   LOTEK     25    -60
2020-10-09   05:32:46     7     1   164.380   LOTEK     34   -116
2020-10-09   05:32:54     7     1   164.380   LOTEK     18   -116
2020-10-09   05:33:09     7     1   164.380   LOTEK     31   -116
2020-10-09   05:33:46     7     1   164.380   LOTEK     89   -115
2020-10-09   05:34:50     7     1   164.380   LOTEK      1   -114
2020-10-09   05:34:52     7     1   164.380   LOTEK     15   -116
2020-10-09   05:35:02     7     1   164.380   LOTEK     33   -116
2020-10-09   05:36:24     7     1   164.380   LOTEK      2   -115
2020-10-09   05:36:49     7     1   164.380   LOTEK     34   -116
2020-10-09   05:37:20     7     1   164.380   LOTEK     49   -115
2020-10-09   05:37:37     7     1   164.480   LOTEK     25    -60
2020-10-09   05:38:46     7     1   164.380   LOTEK      2   -115
2020-10-09   05:39:51     7     1   164.380   LOTEK     35   -116
2020-10-09   05:40:10     7     1   164.380   LOTEK      8   -115
2020-10-09   05:40:12     7     1   164.380   LOTEK     15   -116
2020-10-09   05:40:33     7     1   164.380   LOTEK     44   -116
2020-10-09   05:41:02     7     1   164.380   LOTEK     15   -115
2020-10-09   05:41:42     7     1   164.380   LOTEK     61   -116
2020-10-09   05:42:37     7     1   164.480   LOTEK     25    -60
2020-10-09   05:42:48     7     1   164.380   LOTEK      2   -115
2020-10-09   05:43:00     7     1   164.380   LOTEK      2   -116
2020-10-09   05:43:28     7     1   164.380   LOTEK     46   -116
2020-10-09   05:43:50     7     1   164.380   LOTEK    130   -116
2020-10-09   05:43:50     7     1   164.380   LOTEK     15   -116
2020-10-09   05:44:11     7     1   164.380   LOTEK     47   -116
2020-10-09   05:44:11     7     1   164.380   LOTEK     63   -115
2020-10-09   05:44:11     7     1   164.380   LOTEK      2   -116
2020-10-09   05:44:23     7     1   164.380   LOTEK     15   -115
2020-10-09   05:44:30     7     1   164.380   LOTEK     48   -116
2020-10-09   05:45:30     7     1   164.380   LOTEK     15   -112
2020-10-09   05:46:24     7     1   164.380   LOTEK     62   -114
2020-10-09   05:46:25     7     1   164.380   LOTEK     67   -116
2020-10-09   05:46:35     7     1   164.380   LOTEK     82   -116
2020-10-09   05:46:35     7     1   164.380   LOTEK      8   -115
2020-10-09   05:46:42     7     1   164.380   LOTEK     44   -115
2020-10-09   05:47:29     7     1   164.380   LOTEK     44   -116
2020-10-09   05:47:30     7     1   164.380   LOTEK     46   -114
2020-10-09   05:47:37     7     1   164.480   LOTEK     25    -60
2020-10-09   05:47:41     7     1   164.380   LOTEK      1   -116
2020-10-09   05:48:09     7     1   164.380   LOTEK      1   -116
2020-10-09   05:48:12     7     1   164.380   LOTEK      1   -115
2020-10-09   05:49:00     7     1   164.380   LOTEK     15   -116
2020-10-09   05:49:25     7     1   164.380   LOTEK      3   -114
2020-10-09   05:49:44     7     1   164.380   LOTEK      6   -115
2020-10-09   05:50:10     7     1   164.380   LOTEK     15   -116
2020-10-09   05:50:12     7     1   164.380   LOTEK    116   -115
2020-10-09   05:50:26     7     1   164.380   LOTEK     18   -116
2020-10-09   05:50:31     7     1   164.380   LOTEK     15   -116
2020-10-09   05:51:24     7     1   164.380   LOTEK      1   -116
2020-10-09   05:51:25     7     1   164.380   LOTEK     92   -116
2020-10-09   05:51:29     7     1   164.380   LOTEK     33   -116
2020-10-09   05:51:39     7     1   164.380   LOTEK      2   -116
2020-10-09   05:51:47     7     1   164.380   LOTEK     68   -116
2020-10-09   05:52:18     7     1   164.380   LOTEK      1   -116
2020-10-09   05:52:22     7     1   164.380   LOTEK     62   -115
2020-10-09   05:52:25     7     1   164.380   LOTEK      6   -116
2020-10-09   05:52:37     7     1   164.480   LOTEK     25    -60
2020-10-09   05:52:45     7     1   164.380   LOTEK    121   -116
2020-10-09   05:52:49     7     1   164.380   LOTEK     34   -116
2020-10-09   05:53:06     7     1   164.380   LOTEK     44   -116
2020-10-09   05:53:10     7     1   164.380   LOTEK    133   -116
2020-10-09   05:53:11     7     1   164.380   LOTEK     46   -116
2020-10-09   05:53:27     7     1   164.380   LOTEK     18   -116
2020-10-09   05:54:18     7     1   164.380   LOTEK     31   -115
2020-10-09   05:54:28     7     1   164.380   LOTEK    138   -115
2020-10-09   05:55:25     7     1   164.380   LOTEK     52   -116
2020-10-09   05:55:26     7     1   164.380   LOTEK     46   -115
2020-10-09   05:55:34     7     1   164.380   LOTEK      2   -116
2020-10-09   05:55:45     7     1   164.380   LOTEK     31   -114
2020-10-09   05:55:53     7     1   164.380   LOTEK      2   -115
2020-10-09   05:55:56     7     1   164.380   LOTEK      4   -116
2020-10-09   05:56:38     7     1   164.380   LOTEK      2   -116
2020-10-09   05:56:39     7     1   164.380   LOTEK      1   -116
2020-10-09   05:56:42     7     1   164.380   LOTEK     15   -115
2020-10-09   05:56:45     7     1   164.380   LOTEK      2   -115
2020-10-09   05:56:50     7     1   164.380   LOTEK    131   -114
2020-10-09   05:56:55     7     1   164.380   LOTEK      8   -116
2020-10-09   05:56:58     7     1   164.380   LOTEK     34   -116
2020-10-09   05:57:06     7     1   164.380   LOTEK      2   -116
2020-10-09   05:57:08     7     1   164.380   LOTEK     62   -116
2020-10-09   05:57:11     7     1   164.380   LOTEK      1   -115
2020-10-09   05:57:26     7     1   164.380   LOTEK     44   -116
2020-10-09   05:57:37     7     1   164.480   LOTEK     25    -60
2020-10-09   05:57:38     7     1   164.380   LOTEK      2   -116
2020-10-09   05:57:52     7     1   164.380   LOTEK     46   -116
2020-10-09   05:58:04     7     1   164.380   LOTEK     62   -116
2020-10-09   05:58:11     7     1   164.380   LOTEK     44   -115
2020-10-09   05:58:19     7     1   164.380   LOTEK      4   -114
2020-10-09   05:58:27     7     1   164.380   LOTEK     29   -114
2020-10-09   05:58:28     7     1   164.380   LOTEK     52   -116
2020-10-09   05:58:32     7     1   164.380   LOTEK     20   -116
2020-10-09   05:58:34     7     1   164.380   LOTEK     82   -116
2020-10-09   05:58:35     7     1   164.380   LOTEK      1   -115
2020-10-09   05:58:52     7     1   164.380   LOTEK     53   -115
2020-10-09   05:59:00     7     1   164.380   LOTEK     34   -115
2020-10-09   05:59:13     7     1   164.380   LOTEK      1   -115
2020-10-09   05:59:28     7     1   164.380   LOTEK    150   -116
2020-10-09   06:00:23     7     1   164.380   LOTEK     15   -116
2020-10-09   06:00:25     7     1   164.380   LOTEK     15   -115
2020-10-09   06:00:26     7     1   164.380   LOTEK     19   -116
2020-10-09   06:00:48     7     1   164.380   LOTEK      1   -115
2020-10-09   06:00:52     7     1   164.380   LOTEK      2   -116
2020-10-09   06:01:14     7     1   164.380   LOTEK     58   -116
2020-10-09   06:01:30     7     1   164.380   LOTEK     46   -115
2020-10-09   06:01:33     7     1   164.380   LOTEK      1   -115
2020-10-09   06:01:44     7     1   164.380   LOTEK      4   -116
2020-10-09   06:02:08     7     1   164.380   LOTEK     58   -115
2020-10-09   06:02:25     7     1   164.380   LOTEK     73   -113
2020-10-09   06:02:29     7     1   164.380   LOTEK      2   -116
2020-10-09   06:02:37     7     1   164.480   LOTEK     25    -60
2020-10-09   06:02:48     7     1   164.380   LOTEK      6   -115
2020-10-09   06:02:54     7     1   164.380   LOTEK     72   -115
2020-10-09   06:02:57     7     1   164.380   LOTEK     74   -116
2020-10-09   06:03:19     7     1   164.380   LOTEK     44   -115
2020-10-09   06:03:20     7     1   164.380   LOTEK     46   -115
2020-10-09   06:03:23     7     1   164.380   LOTEK     46   -115
2020-10-09   06:03:32     7     1   164.380   LOTEK      2   -116
2020-10-09   06:03:53     7     1   164.380   LOTEK     18   -116
2020-10-09   06:03:56     7     1   164.380   LOTEK     86   -116
2020-10-09   06:03:57     7     1   164.380   LOTEK     29   -115
2020-10-09   06:04:02     7     1   164.380   LOTEK     62   -115
2020-10-09   06:04:05     7     1   164.380   LOTEK     90   -115
2020-10-09   06:04:16     7     1   164.380   LOTEK     46   -115
2020-10-09   06:05:07     7     1   164.380   LOTEK    114   -115
2020-10-09   06:05:08     7     1   164.380   LOTEK     31   -115
2020-10-09   06:05:08     7     1   164.380   LOTEK     46   -116
2020-10-09   06:05:10     7     1   164.380   LOTEK     46   -116
2020-10-09   06:05:13     7     1   164.380   LOTEK     33   -116
2020-10-09   06:05:22     7     1   164.380   LOTEK     31   -115
2020-10-09   06:05:23     7     1   164.380   LOTEK     77   -115
2020-10-09   06:05:23     7     1   164.380   LOTEK     46   -115
2020-10-09   06:05:39     7     1   164.380   LOTEK      2   -116
2020-10-09   06:05:40     7     1   164.380   LOTEK    101   -115
2020-10-09   06:05:48     7     1   164.380   LOTEK     52   -115
2020-10-09   06:06:19     7     1   164.380   LOTEK     58   -114
2020-10-09   06:06:45     7     1   164.380   LOTEK      1   -116
2020-10-09   06:06:52     7     1   164.380   LOTEK     86   -116
2020-10-09   06:06:55     7     1   164.380   LOTEK     19   -114
2020-10-09   06:06:59     7     1   164.380   LOTEK      2   -116
2020-10-09   06:07:01     7     1   164.480   LOTEK    159   -113
2020-10-09   06:07:10     7     1   164.380   LOTEK      2   -115
2020-10-09   06:07:12     7     1   164.380   LOTEK     15   -116
2020-10-09   06:07:16     7     1   164.380   LOTEK     34   -116
2020-10-09   06:07:16     7     1   164.380   LOTEK      1   -116
2020-10-09   06:07:30     7     1   164.380   LOTEK     16   -114
2020-10-09   06:07:33     7     1   164.380   LOTEK     18   -116
2020-10-09   06:07:33     7     1   164.380   LOTEK     64   -116
2020-10-09   06:07:37     7     1   164.480   LOTEK     25    -60
2020-10-09   06:07:48     7     1   164.380   LOTEK     74   -116
2020-10-09   06:07:55     7     1   164.380   LOTEK     87   -116
2020-10-09   06:07:56     7     1   164.380   LOTEK     61   -116
2020-10-09   06:08:55     7     1   164.380   LOTEK     74   -116
2020-10-09   06:09:18     7     1   164.380   LOTEK     18   -115
2020-10-09   06:09:35     7     1   164.380   LOTEK     92   -116
2020-10-09   06:09:40     7     1   164.380   LOTEK     18   -114
2020-10-09   06:09:42     7     1   164.380   LOTEK     15   -116
2020-10-09   06:09:45     7     1   164.380   LOTEK     44   -115
2020-10-09   06:09:55     7     1   164.380   LOTEK      1   -115
2020-10-09   06:10:14     7     1   164.380   LOTEK     15   -115
2020-10-09   06:10:24     7     1   164.380   LOTEK     88   -116
2020-10-09   06:10:39     7     1   164.380   LOTEK     40   -115
2020-10-09   06:11:06     7     1   164.380   LOTEK     29   -115
2020-10-09   06:11:15     7     1   164.380   LOTEK    101   -116
2020-10-09   06:11:17     7     1   164.380   LOTEK     44   -116
2020-10-09   06:11:30     7     1   164.380   LOTEK     61   -115
2020-10-09   06:11:32     7     1   164.380   LOTEK     31   -113
2020-10-09   06:11:34     7     1   164.380   LOTEK     18   -115
2020-10-09   06:11:38     7     1   164.380   LOTEK     34   -115
2020-10-09   06:11:40     7     1   164.380   LOTEK     29   -114
2020-10-09   06:11:55     7     1   164.380   LOTEK    130   -116
2020-10-09   06:12:02     7     1   164.380   LOTEK     73   -113
2020-10-09   06:12:06     7     1   164.380   LOTEK     46   -116
2020-10-09   06:12:15     7     1   164.380   LOTEK     15   -116
2020-10-09   06:12:24     7     1   164.380   LOTEK      2   -115
2020-10-09   06:12:27     7     1   164.380   LOTEK     58   -116
2020-10-09   06:12:28     7     1   164.380   LOTEK      6   -116
2020-10-09   06:12:29     7     1   164.380   LOTEK     18   -115
2020-10-09   06:12:36     7     1   164.380   LOTEK     19   -116
2020-10-09   06:12:37     7     1   164.480   LOTEK     25    -60
2020-10-09   06:12:42     7     1   164.380   LOTEK     97   -114
2020-10-09   06:13:19     7     1   164.380   LOTEK     88   -115
2020-10-09   06:13:45     7     1   164.380   LOTEK    117   -115
2020-10-09   06:13:46     7     1   164.380   LOTEK      1   -116
2020-10-09   06:13:53     7     1   164.380   LOTEK     58   -115
2020-10-09   06:13:54     7     1   164.380   LOTEK     46   -116
2020-10-09   06:14:16     7     1   164.380   LOTEK     74   -113
2020-10-09   06:14:22     7     1   164.380   LOTEK     15   -115
2020-10-09   06:14:26     7     1   164.380   LOTEK     92   -115
2020-10-09   06:14:29     7     1   164.380   LOTEK     46   -114
2020-10-09   06:14:33     7     1   164.380   LOTEK    115   -115
2020-10-09   06:14:49     7     1   164.380   LOTEK      1   -114
2020-10-09   06:14:54     7     1   164.380   LOTEK     62   -115
2020-10-09   06:15:01     7     1   164.380   LOTEK     31   -116
2020-10-09   06:15:50     7     1   164.380   LOTEK     63   -115
2020-10-09   06:15:51     7     1   164.380   LOTEK    117   -114
2020-10-09   06:16:12     7     1   164.380   LOTEK     46   -116
2020-10-09   06:16:16     7     1   164.380   LOTEK     15   -116
2020-10-09   06:16:31     7     1   164.380   LOTEK     61   -114
2020-10-09   06:16:35     7     1   164.380   LOTEK      3   -116
2020-10-09   06:16:36     7     1   164.380   LOTEK     29   -116
2020-10-09   06:17:03     7     1   164.380   LOTEK      1   -113
2020-10-09   06:17:28     7     1   164.380   LOTEK     44   -115
2020-10-09   06:17:37     7     1   164.480   LOTEK     25    -60
2020-10-09   06:17:45     7     1   164.380   LOTEK     35   -116
2020-10-09   06:17:46     7     1   164.380   LOTEK     31   -115
2020-10-09   06:17:47     7     1   164.380   LOTEK     46   -116
2020-10-09   06:17:48     7     1   164.380   LOTEK     34   -114
2020-10-09   06:17:48     7     1   164.380   LOTEK    114   -115
2020-10-09   06:17:52     7     1   164.380   LOTEK     48   -116
2020-10-09   06:18:04     7     1   164.380   LOTEK      1   -114
2020-10-09   06:18:17     7     1   164.380   LOTEK      1   -116
2020-10-09   06:18:26     7     1   164.380   LOTEK     92   -115
2020-10-09   06:18:27     7     1   164.380   LOTEK     18   -115
2020-10-09   06:18:44     7     1   164.380   LOTEK     29   -116
2020-10-09   06:18:50     7     1   164.380   LOTEK     34   -116
2020-10-09   06:19:11     7     1   164.380   LOTEK      1   -115
2020-10-09   06:19:11     7     1   164.380   LOTEK     75   -115
2020-10-09   06:19:20     7     1   164.380   LOTEK     62   -114
2020-10-09   06:19:38     7     1   164.380   LOTEK     44   -115
2020-10-09   06:19:54     7     1   164.380   LOTEK      6   -116
2020-10-09   06:20:07     7     1   164.380   LOTEK      2   -115
2020-10-09   06:20:09     7     1   164.380   LOTEK     18   -116
2020-10-09   06:20:20     7     1   164.380   LOTEK      1   -116
2020-10-09   06:20:23     7     1   164.380   LOTEK     44   -116
2020-10-09   06:20:35     7     1   164.380   LOTEK     34   -115
2020-10-09   06:20:44     7     1   164.380   LOTEK      2   -116
2020-10-09   06:20:54     7     1   164.380   LOTEK     18   -113
2020-10-09   06:20:58     7     1   164.380   LOTEK      4   -115
2020-10-09   06:21:20     7     1   164.380   LOTEK     29   -116
2020-10-09   06:21:22     7     1   164.380   LOTEK      4   -115
2020-10-09   06:21:38     7     1   164.380   LOTEK      2   -115
2020-10-09   06:21:40     7     1   164.380   LOTEK     29   -115
2020-10-09   06:21:43     7     1   164.380   LOTEK     18   -113
2020-10-09   06:21:44     7     1   164.380   LOTEK     94   -116
2020-10-09   06:21:44     7     1   164.380   LOTEK     47   -115
2020-10-09   06:21:51     7     1   164.380   LOTEK     47   -116
2020-10-09   06:21:53     7     1   164.380   LOTEK     61   -115
2020-10-09   06:21:54     7     1   164.380   LOTEK     29   -115
2020-10-09   06:22:01     7     1   164.380   LOTEK     45   -114
2020-10-09   06:22:09     7     1   164.380   LOTEK     44   -115
2020-10-09   06:22:10     7     1   164.380   LOTEK     22   -115
2020-10-09   06:22:20     7     1   164.380   LOTEK     33   -114
2020-10-09   06:22:20     7     1   164.380   LOTEK      2   -114
2020-10-09   06:22:27     7     1   164.380   LOTEK     29   -116
2020-10-09   06:22:30     7     1   164.380   LOTEK      2   -116
2020-10-09   06:22:31     7     1   164.380   LOTEK     15   -116
2020-10-09   06:22:34     7     1   164.380   LOTEK     44   -116
2020-10-09   06:22:37     7     1   164.480   LOTEK     25    -60
2020-10-09   06:22:38     7     1   164.380   LOTEK    159   -116
2020-10-09   06:22:39     7     1   164.380   LOTEK     18   -116
2020-10-09   06:23:08     7     1   164.380   LOTEK     15   -115
2020-10-09   06:23:11     7     1   164.380   LOTEK     30   -116
2020-10-09   06:23:13     7     1   164.380   LOTEK      1   -115
2020-10-09   06:23:37     7     1   164.380   LOTEK     15   -115
2020-10-09   06:23:39     7     1   164.380   LOTEK      2   -115
2020-10-09   06:23:40     7     1   164.380   LOTEK    133   -114
2020-10-09   06:23:58     7     1   164.380   LOTEK     77   -113
2020-10-09   06:24:11     7     1   164.380   LOTEK     74   -116
2020-10-09   06:24:13     7     1   164.380   LOTEK    161   -114
2020-10-09   06:24:23     7     1   164.380   LOTEK     18   -114
2020-10-09   06:24:29     7     1   164.380   LOTEK     44   -116
2020-10-09   06:24:39     7     1   164.380   LOTEK     23   -114
2020-10-09   06:24:42     7     1   164.380   LOTEK      1   -116
2020-10-09   06:24:44     7     1   164.380   LOTEK      2   -115
2020-10-09   06:24:58     7     1   164.380   LOTEK     31   -114
2020-10-09   06:25:30     7     1   164.380   LOTEK     58   -114
2020-10-09   06:25:45     7     1   164.380   LOTEK      2   -115
2020-10-09   06:25:47     7     1   164.380   LOTEK     22   -114
2020-10-09   06:25:48     7     1   164.380   LOTEK     18   -116
2020-10-09   06:25:58     7     1   164.380   LOTEK     29   -116
2020-10-09   06:26:21     7     1   164.380   LOTEK     19   -115
2020-10-09   06:26:55     7     1   164.380   LOTEK     15   -115
2020-10-09   06:27:00     7     1   164.380   LOTEK     15   -112
2020-10-09   06:27:02     7     1   164.380   LOTEK    110   -116
2020-10-09   06:27:02     7     1   164.380   LOTEK     16   -114
2020-10-09   06:27:37     7     1   164.480   LOTEK     25    -60
2020-10-09   06:27:47     7     1   164.380   LOTEK     15   -115
2020-10-09   06:27:56     7     1   164.380   LOTEK      2   -116
2020-10-09   06:27:58     7     1   164.380   LOTEK     18   -114
2020-10-09   06:28:08     7     1   164.380   LOTEK     44   -116
2020-10-09   06:28:22     7     1   164.380   LOTEK      1   -116
2020-10-09   06:28:23     7     1   164.380   LOTEK     35   -115
2020-10-09   06:28:26     7     1   164.380   LOTEK     18   -115
2020-10-09   06:28:47     7     1   164.380   LOTEK     18   -114
2020-10-09   06:28:57     7     1   164.380   LOTEK      1   -114
2020-10-09   06:28:59     7     1   164.380   LOTEK     44   -115
2020-10-09   06:29:31     7     1   164.380   LOTEK     54   -115
2020-10-09   06:29:44     7     1   164.380   LOTEK    121   -116
2020-10-09   06:29:56     7     1   164.380   LOTEK     44   -116
2020-10-09   06:30:01     7     1   164.380   LOTEK     16   -116
2020-10-09   06:30:14     7     1   164.380   LOTEK     18   -116
2020-10-09   06:30:17     7     1   164.380   LOTEK    121   -116
2020-10-09   06:30:19     7     1   164.380   LOTEK      1   -114
2020-10-09   06:30:24     7     1   164.380   LOTEK     44   -116
2020-10-09   06:30:31     7     1   164.380   LOTEK     75   -115
2020-10-09   06:30:32     7     1   164.380   LOTEK     31   -114
2020-10-09   06:30:34     7     1   164.380   LOTEK     15   -116
2020-10-09   06:30:55     7     1   164.380   LOTEK      2   -113
2020-10-09   06:31:19     7     1   164.380   LOTEK      2   -116
2020-10-09   06:31:54     7     1   164.380   LOTEK     33   -114
2020-10-09   06:32:20     7     1   164.380   LOTEK     16   -114
2020-10-09   06:32:20     7     1   164.380   LOTEK     72   -116
2020-10-09   06:32:27     7     1   164.380   LOTEK     46   -115
2020-10-09   06:32:37     7     1   164.480   LOTEK     25    -60
2020-10-09   06:32:45     7     1   164.380   LOTEK    143   -114
2020-10-09   06:32:56     7     1   164.380   LOTEK     44   -116
2020-10-09   06:33:12     7     1   164.380   LOTEK      1   -116
2020-10-09   06:33:15     7     1   164.380   LOTEK     29   -114
2020-10-09   06:33:21     7     1   164.380   LOTEK      3   -116
2020-10-09   06:33:22     7     1   164.380   LOTEK     34   -114
2020-10-09   06:33:41     7     1   164.380   LOTEK     29   -114
2020-10-09   06:33:42     7     1   164.380   LOTEK     73   -115
2020-10-09   06:34:43     7     1   164.380   LOTEK    101   -115
2020-10-09   06:34:44     7     1   164.380   LOTEK     74   -115
2020-10-09   06:34:54     7     1   164.380   LOTEK     73   -116
2020-10-09   06:35:17     7     1   164.380   LOTEK      8   -116
2020-10-09   06:35:23     7     1   164.380   LOTEK     16   -116
2020-10-09   06:35:56     7     1   164.380   LOTEK     46   -115
2020-10-09   06:36:03     7     1   164.380   LOTEK     44   -116
2020-10-09   06:36:05     7     1   164.380   LOTEK     30   -116
2020-10-09   06:36:11     7     1   164.380   LOTEK      2   -116
2020-10-09   06:36:34     7     1   164.380   LOTEK     61   -116
2020-10-09   06:36:54     7     1   164.380   LOTEK     19   -116
2020-10-09   06:37:09     7     1   164.380   LOTEK      2   -116
2020-10-09   06:37:11     7     1   164.380   LOTEK      8   -115
2020-10-09   06:37:37     7     1   164.480   LOTEK     25    -60
2020-10-09   06:37:50     7     1   164.380   LOTEK     31   -116
2020-10-09   06:38:20     7     1   164.380   LOTEK      2   -115
2020-10-09   06:38:24     7     1   164.380   LOTEK     46   -113
2020-10-09   06:38:37     7     1   164.380   LOTEK     86   -115
2020-10-09   06:38:46     7     1   164.380   LOTEK    181   -115
2020-10-09   06:39:13     7     1   164.380   LOTEK    157   -115
2020-10-09   06:39:22     7     1   164.380   LOTEK     63   -114
2020-10-09   06:39:37     7     1   164.380   LOTEK      4   -116
2020-10-09   06:39:39     7     1   164.380   LOTEK     44   -114
2020-10-09   06:39:49     7     1   164.380   LOTEK      2   -116
2020-10-09   06:39:53     7     1   164.380   LOTEK     52   -115
2020-10-09   06:40:38     7     1   164.380   LOTEK     15   -116
2020-10-09   06:40:41     7     1   164.380   LOTEK     64   -116
2020-10-09   06:40:51     7     1   164.380   LOTEK    138   -114
2020-10-09   06:41:17     7     1   164.380   LOTEK     61   -114
2020-10-09   06:41:33     7     1   164.380   LOTEK     18   -116
2020-10-09   06:41:40     7     1   164.380   LOTEK     12   -116
2020-10-09   06:42:07     7     1   164.380   LOTEK      8   -116
2020-10-09   06:42:19     7     1   164.380   LOTEK     18   -115
2020-10-09   06:42:37     7     1   164.480   LOTEK     25    -60
2020-10-09   06:42:37     7     1   164.380   LOTEK      6   -115
2020-10-09   06:42:47     7     1   164.380   LOTEK      6   -115
2020-10-09   06:42:47     7     1   164.380   LOTEK     44   -116
2020-10-09   06:43:00     7     1   164.380   LOTEK     44   -116
2020-10-09   06:43:02     7     1   164.380   LOTEK     31   -116
2020-10-09   06:43:18     7     1   164.380   LOTEK      2   -114
2020-10-09   06:43:27     7     1   164.380   LOTEK      2   -116
2020-10-09   06:43:27     7     1   164.380   LOTEK      2   -114
2020-10-09   06:43:50     7     1   164.380   LOTEK     29   -115
2020-10-09   06:44:21     7     1   164.380   LOTEK      2   -116
2020-10-09   06:44:29     7     1   164.380   LOTEK     74   -115
2020-10-09   06:44:37     7     1   164.380   LOTEK    103   -116
2020-10-09   06:44:39     7     1   164.380   LOTEK      1   -116
2020-10-09   06:44:47     7     1   164.380   LOTEK     58   -115
2020-10-09   06:44:52     7     1   164.380   LOTEK      1   -116
2020-10-09   06:44:58     7     1   164.380   LOTEK     44   -116
2020-10-09   06:45:34     7     1   164.380   LOTEK     59   -116
2020-10-09   06:45:57     7     1   164.380   LOTEK     47   -116
2020-10-09   06:46:04     7     1   164.380   LOTEK    174   -115
2020-10-09   06:46:56     7     1   164.380   LOTEK    100   -115
2020-10-09   06:47:15     7     1   164.380   LOTEK     29   -116
2020-10-09   06:47:26     7     1   164.380   LOTEK      1   -116
2020-10-09   06:47:31     7     1   164.380   LOTEK     25   -115
2020-10-09   06:47:37     7     1   164.480   LOTEK     25    -60
2020-10-09   06:47:40     7     1   164.380   LOTEK      1   -113
2020-10-09   06:47:55     7     1   164.380   LOTEK     64   -116
2020-10-09   06:48:01     7     1   164.380   LOTEK     80   -115
2020-10-09   06:48:16     7     1   164.380   LOTEK     52   -115
2020-10-09   06:48:49     7     1   164.380   LOTEK      1   -116
2020-10-09   06:48:55     7     1   164.380   LOTEK     46   -114
2020-10-09   06:48:58     7     1   164.380   LOTEK      3   -116
2020-10-09   06:48:58     7     1   164.380   LOTEK     73   -113
2020-10-09   06:49:02     7     1   164.380   LOTEK     80   -116
2020-10-09   06:50:19     7     1   164.380   LOTEK      2   -116
2020-10-09   06:50:19     7     1   164.380   LOTEK     24   -116
2020-10-09   06:50:24     7     1   164.380   LOTEK     18   -115
2020-10-09   06:50:42     7     1   164.380   LOTEK     44   -116
2020-10-09   06:50:45     7     1   164.380   LOTEK    118   -116
2020-10-09   06:51:02     7     1   164.380   LOTEK     61   -116
2020-10-09   06:51:30     7     1   164.380   LOTEK     52   -116
2020-10-09   06:51:39     7     1   164.380   LOTEK     34   -116
2020-10-09   06:51:59     7     1   164.380   LOTEK     23   -116
2020-10-09   06:52:00     7     1   164.380   LOTEK     44   -116
2020-10-09   06:52:09     7     1   164.380   LOTEK      2   -116
2020-10-09   06:52:10     7     1   164.380   LOTEK     88   -114
2020-10-09   06:52:11     7     1   164.380   LOTEK     31   -114
2020-10-09   06:52:24     7     1   164.380   LOTEK      2   -116
2020-10-09   06:52:28     7     1   164.380   LOTEK    100   -114
2020-10-09   06:52:37     7     1   164.480   LOTEK     25    -60
2020-10-09   06:52:45     7     1   164.380   LOTEK     63   -114
2020-10-09   06:52:51     7     1   164.380   LOTEK     44   -116
2020-10-09   06:53:07     7     1   164.380   LOTEK     34   -116
2020-10-09   06:53:12     7     1   164.380   LOTEK     46   -116
2020-10-09   06:53:59     7     1   164.380   LOTEK     18   -115
2020-10-09   06:54:07     7     1   164.380   LOTEK     61   -114
2020-10-09   06:54:42     7     1   164.380   LOTEK     47   -115
2020-10-09   06:54:50     7     1   164.380   LOTEK     72   -116
2020-10-09   06:54:53     7     1   164.380   LOTEK    117   -116
2020-10-09   06:55:03     7     1   164.380   LOTEK     31   -116
2020-10-09   06:55:15     7     1   164.380   LOTEK      1   -116
2020-10-09   06:55:16     7     1   164.380   LOTEK     89   -116
2020-10-09   06:55:18     7     1   164.380   LOTEK     44   -116
2020-10-09   06:55:35     7     1   164.380   LOTEK     18   -116
2020-10-09   06:55:56     7     1   164.480   LOTEK    190   -116
2020-10-09   06:56:06     7     1   164.380   LOTEK      1   -116
2020-10-09   06:56:17     7     1   164.380   LOTEK     18   -115
2020-10-09   06:56:27     7     1   164.380   LOTEK      1   -116
2020-10-09   06:56:56     7     1   164.380   LOTEK     61   -116
2020-10-09   06:57:37     7     1   164.480   LOTEK     25    -60
2020-10-09   06:57:38     7     1   164.380   LOTEK      2   -115
2020-10-09   06:57:41     7     1   164.380   LOTEK     26   -115
2020-10-09   06:58:15     7     1   164.380   LOTEK     15   -116
2020-10-09   06:58:20     7     1   164.380   LOTEK      2   -116
2020-10-09   06:58:32     7     1   164.380   LOTEK     72   -116
2020-10-09   06:58:39     7     1   164.380   LOTEK      2   -115
2020-10-09   06:58:40     7     1   164.380   LOTEK     15   -114
2020-10-09   06:58:43     7     1   164.380   LOTEK      3   -115
2020-10-09   06:58:48     7     1   164.380   LOTEK     15   -116
2020-10-09   06:58:55     7     1   164.380   LOTEK     64   -115
2020-10-09   06:59:01     7     1   164.380   LOTEK      7   -116
2020-10-09   06:59:41     7     1   164.380   LOTEK    132   -116
2020-10-09   06:59:48     7     1   164.380   LOTEK      6   -115
2020-10-09   07:00:05     7     1   164.380   LOTEK     46   -116
2020-10-09   07:00:05     7     1   164.380   LOTEK     62   -114
2020-10-09   07:00:27     7     1   164.380   LOTEK    130   -115
2020-10-09   07:01:16     7     1   164.380   LOTEK      2   -116
2020-10-09   07:01:25     7     1   164.380   LOTEK     46   -116
2020-10-09   07:01:38     7     1   164.380   LOTEK     18   -116
2020-10-09   07:01:40     7     1   164.380   LOTEK    121   -116
2020-10-09   07:02:02     7     1   164.380   LOTEK     62   -114
2020-10-09   07:02:22     7     1   164.380   LOTEK     18   -116
2020-10-09   07:02:23     7     1   164.380   LOTEK     46   -116
2020-10-09   07:02:37     7     1   164.480   LOTEK     25    -60
2020-10-09   07:02:38     7     1   164.380   LOTEK     59   -114
2020-10-09   07:02:47     7     1   164.380   LOTEK     46   -115
2020-10-09   07:02:47     7     1   164.380   LOTEK    101   -115
2020-10-09   07:03:03     7     1   164.380   LOTEK     18   -116
2020-10-09   07:03:06     7     1   164.380   LOTEK     34   -116
2020-10-09   07:03:15     7     1   164.380   LOTEK    104   -115
2020-10-09   07:03:17     7     1   164.380   LOTEK      1   -116
2020-10-09   07:03:18     7     1   164.380   LOTEK     15   -116
2020-10-09   07:03:55     7     1   164.380   LOTEK     18   -116
2020-10-09   07:04:08     7     1   164.380   LOTEK     49   -116
2020-10-09   07:04:13     7     1   164.380   LOTEK      3   -115
2020-10-09   07:04:26     7     1   164.380   LOTEK     19   -116
2020-10-09   07:04:44     7     1   164.380   LOTEK      1   -116
2020-10-09   07:04:46     7     1   164.380   LOTEK     61   -116
2020-10-09   07:05:05     7     1   164.380   LOTEK     31   -116
2020-10-09   07:05:09     7     1   164.380   LOTEK    133   -116
2020-10-09   07:05:27     7     1   164.380   LOTEK     18   -115
2020-10-09   07:05:49     7     1   164.380   LOTEK     52   -115
2020-10-09   07:06:37     7     1   164.380   LOTEK     44   -116
2020-10-09   07:06:40     7     1   164.380   LOTEK      4   -115
2020-10-09   07:07:10     7     1   164.380   LOTEK     18   -115
2020-10-09   07:07:18     7     1   164.380   LOTEK     44   -116
2020-10-09   07:07:37     7     1   164.480   LOTEK     25    -60
2020-10-09   07:07:46     7     1   164.380   LOTEK      2   -116
2020-10-09   07:08:18     7     1   164.380   LOTEK     72   -115
2020-10-09   07:09:13     7     1   164.380   LOTEK      2   -115
2020-10-09   07:09:23     7     1   164.380   LOTEK     15   -116
2020-10-09   07:09:26     7     1   164.380   LOTEK     44   -115
2020-10-09   07:10:04     7     1   164.380   LOTEK     89   -116
2020-10-09   07:10:12     7     1   164.380   LOTEK     75   -116
2020-10-09   07:10:26     7     1   164.380   LOTEK      7   -116
2020-10-09   07:10:40     7     1   164.380   LOTEK     58   -116
2020-10-09   07:10:42     7     1   164.380   LOTEK     18   -116
2020-10-09   07:10:42     7     1   164.380   LOTEK     18   -116
2020-10-09   07:11:09     7     1   164.380   LOTEK     64   -116
2020-10-09   07:11:51     7     1   164.380   LOTEK     22   -116
2020-10-09   07:11:53     7     1   164.380   LOTEK     15   -115
2020-10-09   07:12:37     7     1   164.480   LOTEK     25    -60
2020-10-09   07:12:56     7     1   164.380   LOTEK     51   -116
2020-10-09   07:12:59     7     1   164.380   LOTEK      2   -116
2020-10-09   07:13:02     7     1   164.380   LOTEK    117   -116
2020-10-09   07:13:12     7     1   164.380   LOTEK     22   -116
2020-10-09   07:13:51     7     1   164.380   LOTEK    209   -116
2020-10-09   07:14:06     7     1   164.380   LOTEK     15   -116
2020-10-09   07:14:27     7     1   164.380   LOTEK     59   -116
2020-10-09   07:14:44     7     1   164.380   LOTEK      2   -116
2020-10-09   07:14:50     7     1   164.380   LOTEK     75   -116
2020-10-09   07:15:04     7     1   164.380   LOTEK    110   -116
2020-10-09   07:15:18     7     1   164.380   LOTEK     46   -116
2020-10-09   07:15:41     7     1   164.380   LOTEK      1   -116
2020-10-09   07:16:36     7     1   164.380   LOTEK     15   -116
2020-10-09   07:16:41     7     1   164.380   LOTEK    116   -116
2020-10-09   07:17:03     7     1   164.380   LOTEK     21   -116
2020-10-09   07:17:24     7     1   164.380   LOTEK     31   -116
2020-10-09   07:17:37     7     1   164.380   LOTEK      2   -116
2020-10-09   07:17:37     7     1   164.480   LOTEK     25    -60
2020-10-09   07:17:39     7     1   164.380   LOTEK     15   -116
2020-10-09   07:17:46     7     1   164.380   LOTEK     44   -116
2020-10-09   07:18:18     7     1   164.380   LOTEK     58   -116
2020-10-09   07:18:47     7     1   164.380   LOTEK    117   -116
2020-10-09   07:18:54     7     1   164.380   LOTEK     83   -115
2020-10-09   07:19:00     7     1   164.380   LOTEK     18   -115
2020-10-09   07:19:06     7     1   164.380   LOTEK      2   -116
2020-10-09   07:19:36     7     1   164.380   LOTEK     62   -115
2020-10-09   07:19:57     7     1   164.380   LOTEK     29   -116
2020-10-09   07:20:57     7     1   164.380   LOTEK     58   -116
2020-10-09   07:21:08     7     1   164.380   LOTEK     15   -116
2020-10-09   07:21:08     7     1   164.380   LOTEK     34   -116
2020-10-09   07:21:28     7     1   164.380   LOTEK     62   -116
2020-10-09   07:22:34     7     1   164.380   LOTEK      1   -115
2020-10-09   07:22:37     7     1   164.480   LOTEK     25    -60
2020-10-09   07:22:45     7     1   164.380   LOTEK     47   -116
2020-10-09   07:23:04     7     1   164.380   LOTEK     58   -116
2020-10-09   07:23:18     7     1   164.380   LOTEK     64   -115
2020-10-09   07:23:40     7     1   164.380   LOTEK      2   -116
2020-10-09   07:23:47     7     1   164.380   LOTEK      3   -115
2020-10-09   07:23:56     7     1   164.380   LOTEK     34   -113
2020-10-09   07:24:19     7     1   164.380   LOTEK     31   -116
2020-10-09   07:24:42     7     1   164.380   LOTEK     44   -116
2020-10-09   07:25:26     7     1   164.380   LOTEK      1   -116
2020-10-09   07:25:55     7     1   164.380   LOTEK      2   -115
2020-10-09   07:26:07     7     1   164.380   LOTEK     34   -116
2020-10-09   07:26:09     7     1   164.380   LOTEK     15   -116
2020-10-09   07:26:48     7     1   164.380   LOTEK      2   -116
2020-10-09   07:27:15     7     1   164.380   LOTEK      1   -114
2020-10-09   07:27:31     7     1   164.380   LOTEK     44   -116
2020-10-09   07:27:37     7     1   164.480   LOTEK     25    -60
2020-10-09   07:27:54     7     1   164.380   LOTEK     29   -116
2020-10-09   07:28:05     7     1   164.380   LOTEK     93   -115
2020-10-09   07:28:20     7     1   164.380   LOTEK    152   -116
2020-10-09   07:28:54     7     1   164.380   LOTEK     62   -116
2020-10-09   07:28:59     7     1   164.380   LOTEK     58   -114
2020-10-09   07:29:06     7     1   164.380   LOTEK      2   -116
2020-10-09   07:29:26     7     1   164.380   LOTEK     16   -116
2020-10-09   07:29:26     7     1   164.380   LOTEK     11   -114
2020-10-09   07:29:44     7     1   164.480   LOTEK    106   -115
2020-10-09   07:30:05     7     1   164.380   LOTEK     40   -116
2020-10-09   07:30:08     7     1   164.380   LOTEK      1   -116
2020-10-09   07:30:32     7     1   164.380   LOTEK     31   -115
2020-10-09   07:30:51     7     1   164.380   LOTEK     44   -114
2020-10-09   07:30:54     7     1   164.380   LOTEK     32   -116
2020-10-09   07:31:14     7     1   164.380   LOTEK     62   -116
2020-10-09   07:31:17     7     1   164.380   LOTEK     89   -115
2020-10-09   07:31:40     7     1   164.380   LOTEK     61   -114
2020-10-09   07:32:09     7     1   164.380   LOTEK      2   -116
2020-10-09   07:32:12     7     1   164.380   LOTEK      4   -116
2020-10-09   07:32:23     7     1   164.380   LOTEK    109   -116
2020-10-09   07:32:29     7     1   164.380   LOTEK     45   -115
2020-10-09   07:32:37     7     1   164.480   LOTEK     25    -60
2020-10-09   07:32:43     7     1   164.380   LOTEK     82   -115
2020-10-09   07:32:45     7     1   164.380   LOTEK     45   -116
2020-10-09   07:32:52     7     1   164.380   LOTEK     64   -116
2020-10-09   07:32:55     7     1   164.380   LOTEK     52   -115
2020-10-09   07:32:56     7     1   164.380   LOTEK     22   -116
2020-10-09   07:33:18     7     1   164.380   LOTEK    129   -116
2020-10-09   07:33:22     7     1   164.380   LOTEK     31   -115
2020-10-09   07:33:34     7     1   164.380   LOTEK     15   -116
2020-10-09   07:33:47     7     1   164.380   LOTEK    106   -116
2020-10-09   07:33:51     7     1   164.380   LOTEK     33   -116
2020-10-09   07:33:55     7     1   164.380   LOTEK     35   -116
2020-10-09   07:33:57     7     1   164.380   LOTEK     58   -116
2020-10-09   07:34:38     7     1   164.380   LOTEK     15   -115
2020-10-09   07:34:46     7     1   164.380   LOTEK      2   -116
2020-10-09   07:34:58     7     1   164.380   LOTEK     29   -116
2020-10-09   07:35:23     7     1   164.380   LOTEK     33   -115
2020-10-09   07:36:24     7     1   164.380   LOTEK      2   -115
2020-10-09   07:36:28     7     1   164.380   LOTEK      2   -115
2020-10-09   07:36:57     7     1   164.380   LOTEK      3   -116
2020-10-09   07:37:05     7     1   164.380   LOTEK     29   -115
2020-10-09   07:37:17     7     1   164.380   LOTEK    116   -116
2020-10-09   07:37:18     7     1   164.380   LOTEK     18   -114
2020-10-09   07:37:31     7     1   164.380   LOTEK      1   -116
2020-10-09   07:37:37     7     1   164.480   LOTEK     25    -60
2020-10-09   07:37:40     7     1   164.380   LOTEK     61   -116
2020-10-09   07:37:49     7     1   164.380   LOTEK     29   -114
2020-10-09   07:37:53     7     1   164.380   LOTEK     27   -114
2020-10-09   07:38:08     7     1   164.380   LOTEK      3   -116
2020-10-09   07:38:27     7     1   164.380   LOTEK     80   -114
2020-10-09   07:38:30     7     1   164.380   LOTEK      3   -116
2020-10-09   07:38:40     7     1   164.380   LOTEK     44   -116
2020-10-09   07:38:41     7     1   164.380   LOTEK     80   -116
2020-10-09   07:38:52     7     1   164.380   LOTEK      2   -115
2020-10-09   07:39:03     7     1   164.380   LOTEK      2   -115
2020-10-09   07:39:05     7     1   164.380   LOTEK     60   -115
2020-10-09   07:39:11     7     1   164.380   LOTEK      7   -113
2020-10-09   07:39:24     7     1   164.380   LOTEK    156   -116
2020-10-09   07:39:38     7     1   164.380   LOTEK     33   -113
2020-10-09   07:40:02     7     1   164.380   LOTEK     31   -116
2020-10-09   07:40:10     7     1   164.380   LOTEK      1   -116
2020-10-09   07:40:13     7     1   164.380   LOTEK      3   -115
2020-10-09   07:40:46     7     1   164.380   LOTEK      1   -115
2020-10-09   07:40:53     7     1   164.380   LOTEK     44   -116
2020-10-09   07:40:58     7     1   164.380   LOTEK      2   -114
2020-10-09   07:41:00     7     1   164.380   LOTEK     11   -115
2020-10-09   07:41:02     7     1   164.380   LOTEK     47   -116
2020-10-09   07:41:03     7     1   164.380   LOTEK     18   -113
2020-10-09   07:41:13     7     1   164.380   LOTEK     30   -115
2020-10-09   07:41:22     7     1   164.380   LOTEK     34   -116
2020-10-09   07:41:38     7     1   164.380   LOTEK     52   -113
2020-10-09   07:41:41     7     1   164.380   LOTEK     58   -115
2020-10-09   07:41:41     7     1   164.380   LOTEK     29   -113
2020-10-09   07:41:45     7     1   164.380   LOTEK     34   -114
2020-10-09   07:41:46     7     1   164.380   LOTEK     31   -114
2020-10-09   07:41:48     7     1   164.380   LOTEK    133   -116
2020-10-09   07:41:51     7     1   164.380   LOTEK     73   -115
2020-10-09   07:41:57     7     1   164.380   LOTEK     15   -115
2020-10-09   07:41:58     7     1   164.380   LOTEK      4   -115
2020-10-09   07:42:35     7     1   164.380   LOTEK    184   -116
2020-10-09   07:42:37     7     1   164.480   LOTEK     25    -60
2020-10-09   07:42:46     7     1   164.380   LOTEK      2   -116
2020-10-09   07:43:12     7     1   164.380   LOTEK      4   -116
2020-10-09   07:43:19     7     1   164.380   LOTEK     52   -116
2020-10-09   07:43:34     7     1   164.380   LOTEK    102   -116
2020-10-09   07:43:40     7     1   164.380   LOTEK     46   -114
2020-10-09   07:43:49     7     1   164.380   LOTEK     34   -115
2020-10-09   07:44:05     7     1   164.380   LOTEK    109   -114
2020-10-09   07:44:06     7     1   164.380   LOTEK     15   -115
2020-10-09   07:44:29     7     1   164.380   LOTEK     93   -114
2020-10-09   07:44:30     7     1   164.380   LOTEK      5   -114
2020-10-09   07:44:34     7     1   164.380   LOTEK     18   -116
2020-10-09   07:44:41     7     1   164.380   LOTEK     46   -116
2020-10-09   07:44:42     7     1   164.380   LOTEK    109   -114
2020-10-09   07:44:44     7     1   164.380   LOTEK     46   -114
2020-10-09   07:44:50     7     1   164.380   LOTEK     44   -115
2020-10-09   07:45:04     7     1   164.380   LOTEK      6   -115
2020-10-09   07:45:07     7     1   164.480   LOTEK    161   -116
2020-10-09   07:45:19     7     1   164.380   LOTEK      3   -116
2020-10-09   07:45:24     7     1   164.380   LOTEK     86   -115
2020-10-09   07:45:27     7     1   164.380   LOTEK     74   -113
2020-10-09   07:45:42     7     1   164.380   LOTEK     47   -115
2020-10-09   07:45:46     7     1   164.380   LOTEK     22   -116
2020-10-09   07:46:35     7     1   164.380   LOTEK     65   -114
2020-10-09   07:46:37     7     1   164.380   LOTEK      2   -113
2020-10-09   07:46:38     7     1   164.380   LOTEK     29   -113
2020-10-09   07:47:09     7     1   164.380   LOTEK      2   -116
2020-10-09   07:47:30     7     1   164.380   LOTEK      3   -114
2020-10-09   07:47:30     7     1   164.380   LOTEK      1   -115
2020-10-09   07:47:37     7     1   164.480   LOTEK     25    -60
2020-10-09   07:48:01     7     1   164.380   LOTEK    131   -114
2020-10-09   07:48:08     7     1   164.380   LOTEK     34   -115
2020-10-09   07:48:12     7     1   164.380   LOTEK     58   -115
2020-10-09   07:48:15     7     1   164.380   LOTEK     58   -113
2020-10-09   07:48:15     7     1   164.380   LOTEK     18   -116
2020-10-09   07:48:16     7     1   164.380   LOTEK     18   -116
2020-10-09   07:48:25     7     1   164.380   LOTEK      1   -114
2020-10-09   07:48:38     7     1   164.380   LOTEK      3   -116
2020-10-09   07:48:42     7     1   164.380   LOTEK     86   -114
2020-10-09   07:48:55     7     1   164.380   LOTEK     51   -114
2020-10-09   07:49:05     7     1   164.380   LOTEK     34   -113
2020-10-09   07:49:11     7     1   164.380   LOTEK     18   -112
2020-10-09   07:49:19     7     1   164.380   LOTEK     15   -113
2020-10-09   07:49:21     7     1   164.380   LOTEK     41   -113
2020-10-09   07:49:28     7     1   164.380   LOTEK      1   -115
2020-10-09   07:49:53     7     1   164.380   LOTEK      1   -116
2020-10-09   07:49:55     7     1   164.380   LOTEK     45   -114
2020-10-09   07:49:57     7     1   164.380   LOTEK     73   -116
2020-10-09   07:49:59     7     1   164.380   LOTEK     31   -114
2020-10-09   07:50:01     7     1   164.380   LOTEK     48   -114
2020-10-09   07:50:49     7     1   164.380   LOTEK     89   -115
2020-10-09   07:50:55     7     1   164.380   LOTEK     15   -111
2020-10-09   07:50:58     7     1   164.380   LOTEK      1   -116
2020-10-09   07:51:01     7     1   164.380   LOTEK     44   -112
2020-10-09   07:51:23     7     1   164.380   LOTEK     18   -114
2020-10-09   07:51:37     7     1   164.380   LOTEK     67   -116
2020-10-09   07:51:45     7     1   164.380   LOTEK     89   -114
2020-10-09   07:52:01     7     1   164.380   LOTEK     31   -113
2020-10-09   07:52:06     7     1   164.380   LOTEK    114   -115
2020-10-09   07:52:10     7     1   164.380   LOTEK     58   -113
2020-10-09   07:52:13     7     1   164.380   LOTEK     15   -114
2020-10-09   07:52:18     7     1   164.380   LOTEK      2   -116
2020-10-09   07:52:20     7     1   164.380   LOTEK     97   -114
2020-10-09   07:52:22     7     1   164.380   LOTEK     64   -114
2020-10-09   07:52:37     7     1   164.480   LOTEK     25    -60
2020-10-09   07:52:49     7     1   164.380   LOTEK      2   -113
2020-10-09   07:52:55     7     1   164.380   LOTEK     29   -114
2020-10-09   07:52:56     7     1   164.480   LOTEK     26   -115
2020-10-09   07:52:57     7     1   164.380   LOTEK      2   -115
2020-10-09   07:53:03     7     1   164.380   LOTEK     31   -113
2020-10-09   07:53:04     7     1   164.380   LOTEK      2   -111
2020-10-09   07:53:06     7     1   164.380   LOTEK    117   -112
2020-10-09   07:53:21     7     1   164.380   LOTEK     89   -112
2020-10-09   07:53:22     7     1   164.380   LOTEK      1   -115
2020-10-09   07:53:22     7     1   164.380   LOTEK     46   -116
2020-10-09   07:53:24     7     1   164.480   LOTEK    174   -114
2020-10-09   07:53:25     7     1   164.380   LOTEK     33   -116
2020-10-09   07:53:38     7     1   164.380   LOTEK     64   -112
2020-10-09   07:53:43     7     1   164.380   LOTEK      1   -115
2020-10-09   07:53:45     7     1   164.380   LOTEK     44   -114
2020-10-09   07:53:52     7     1   164.380   LOTEK      2   -114
2020-10-09   07:53:53     7     1   164.380   LOTEK    101   -114
2020-10-09   07:54:02     7     1   164.380   LOTEK      1   -113
2020-10-09   07:54:08     7     1   164.380   LOTEK     44   -113
2020-10-09   07:54:09     7     1   164.480   LOTEK    176   -116
2020-10-09   07:54:10     7     1   164.380   LOTEK    116   -116
2020-10-09   07:54:13     7     1   164.380   LOTEK     15   -114
2020-10-09   07:54:17     7     1   164.380   LOTEK     18   -113
2020-10-09   07:54:31     7     1   164.380   LOTEK      1   -116
2020-10-09   07:54:33     7     1   164.380   LOTEK      2   -113
2020-10-09   07:54:40     7     1   164.380   LOTEK     44   -113
2020-10-09   07:54:43     7     1   164.380   LOTEK     34   -115
2020-10-09   07:55:21     7     1   164.380   LOTEK      2   -116
2020-10-09   07:55:36     7     1   164.380   LOTEK     31   -113
2020-10-09   07:55:53     7     1   164.380   LOTEK     18   -113
2020-10-09   07:56:01     7     1   164.380   LOTEK     16   -113
2020-10-09   07:56:02     7     1   164.380   LOTEK     16   -113
2020-10-09   07:56:07     7     1   164.380   LOTEK     16   -113
2020-10-09   07:56:23     7     1   164.380   LOTEK      2   -113
2020-10-09   07:56:25     7     1   164.380   LOTEK     31   -113
2020-10-09   07:56:27     7     1   164.380   LOTEK     15   -115
2020-10-09   07:56:36     7     1   164.380   LOTEK      1   -116
2020-10-09   07:56:57     7     1   164.380   LOTEK      5   -113
2020-10-09   07:57:19     7     1   164.380   LOTEK      1   -115
2020-10-09   07:57:30     7     1   164.380   LOTEK      3   -116
2020-10-09   07:57:31     7     1   164.380   LOTEK    174   -112
2020-10-09   07:57:37     7     1   164.380   LOTEK     64   -115
2020-10-09   07:57:37     7     1   164.480   LOTEK     25    -60
2020-10-09   07:57:53     7     1   164.380   LOTEK      2   -112
2020-10-09   07:57:54     7     1   164.380   LOTEK     44   -116
2020-10-09   07:58:09     7     1   164.380   LOTEK     44   -114
2020-10-09   07:58:26     7     1   164.380   LOTEK     35   -112
2020-10-09   07:58:33     7     1   164.380   LOTEK     20   -116
2020-10-09   07:58:48     7     1   164.380   LOTEK     44   -115
2020-10-09   07:58:53     7     1   164.380   LOTEK    114   -115
2020-10-09   07:58:55     7     1   164.380   LOTEK     92   -114
2020-10-09   07:59:03     7     1   164.380   LOTEK    143   -115
2020-10-09   07:59:04     7     1   164.380   LOTEK     58   -113
2020-10-09   07:59:05     7     1   164.380   LOTEK      1   -115
2020-10-09   07:59:11     7     1   164.380   LOTEK      1   -113
2020-10-09   07:59:21     7     1   164.380   LOTEK     34   -114
2020-10-09   07:59:32     7     1   164.380   LOTEK    170   -115
2020-10-09   07:59:33     7     1   164.380   LOTEK     18   -115
2020-10-09   07:59:41     7     1   164.380   LOTEK      1   -111
2020-10-09   07:59:47     7     1   164.380   LOTEK     78   -115
2020-10-09   07:59:54     7     1   164.380   LOTEK     44   -113
2020-10-09   08:00:01     7     1   164.380   LOTEK      1   -115
2020-10-09   08:00:03     7     1   164.380   LOTEK     93   -112
2020-10-09   08:00:19     7     1   164.380   LOTEK      6   -113
2020-10-09   08:00:53     7     1   164.380   LOTEK     22   -111
2020-10-09   08:01:15     7     1   164.380   LOTEK      1   -112
2020-10-09   08:01:35     7     1   164.380   LOTEK     31   -115
2020-10-09   08:01:41     7     1   164.380   LOTEK     22   -112
2020-10-09   08:01:44     7     1   164.380   LOTEK      2   -114
2020-10-09   08:01:44     7     1   164.380   LOTEK    117   -112
2020-10-09   08:01:44     7     1   164.380   LOTEK      8   -114
2020-10-09   08:01:46     7     1   164.380   LOTEK      2   -115
2020-10-09   08:01:46     7     1   164.380   LOTEK      2   -112
2020-10-09   08:01:54     7     1   164.380   LOTEK    117   -116
2020-10-09   08:01:55     7     1   164.380   LOTEK     31   -116
2020-10-09   08:02:07     7     1   164.380   LOTEK      3   -112
2020-10-09   08:02:10     7     1   164.380   LOTEK    110   -115
2020-10-09   08:02:13     7     1   164.380   LOTEK     33   -112
2020-10-09   08:02:21     7     1   164.380   LOTEK     46   -115
2020-10-09   08:02:33     7     1   164.380   LOTEK     16   -110
2020-10-09   08:02:37     7     1   164.380   LOTEK      2   -111
2020-10-09   08:02:37     7     1   164.480   LOTEK     25    -60
2020-10-09   08:02:39     7     1   164.380   LOTEK     74   -110
2020-10-09   08:02:42     7     1   164.380   LOTEK      2   -114
2020-10-09   08:02:49     7     1   164.380   LOTEK     73   -113
2020-10-09   08:02:58     7     1   164.380   LOTEK     91   -116
2020-10-09   08:03:15     7     1   164.380   LOTEK      2   -112
2020-10-09   08:03:17     7     1   164.380   LOTEK      6   -111
2020-10-09   08:03:20     7     1   164.380   LOTEK     48   -113
2020-10-09   08:03:27     7     1   164.380   LOTEK     51   -113
2020-10-09   08:03:27     7     1   164.380   LOTEK      2   -112
2020-10-09   08:03:32     7     1   164.380   LOTEK     62   -114
2020-10-09   08:03:36     7     1   164.380   LOTEK     35   -113
2020-10-09   08:03:40     7     1   164.380   LOTEK     29   -114
2020-10-09   08:03:41     7     1   164.380   LOTEK      8   -115
2020-10-09   08:03:44     7     1   164.380   LOTEK     34   -112
2020-10-09   08:03:54     7     1   164.380   LOTEK     22   -114
2020-10-09   08:03:58     7     1   164.380   LOTEK     44   -113
2020-10-09   08:04:08     7     1   164.380   LOTEK      1   -114
2020-10-09   08:04:09     7     1   164.380   LOTEK    118   -113
2020-10-09   08:04:17     7     1   164.380   LOTEK    120   -116
2020-10-09   08:04:35     7     1   164.380   LOTEK      3   -116
2020-10-09   08:04:46     7     1   164.380   LOTEK      2   -113
2020-10-09   08:04:48     7     1   164.480   LOTEK     88   -115
2020-10-09   08:05:00     7     1   164.380   LOTEK      2   -114
2020-10-09   08:05:03     7     1   164.380   LOTEK      6   -111
2020-10-09   08:05:12     7     1   164.380   LOTEK      1   -116
2020-10-09   08:05:19     7     1   164.380   LOTEK     61   -114
2020-10-09   08:05:23     7     1   164.380   LOTEK     47   -113
2020-10-09   08:05:23     7     1   164.380   LOTEK     64   -112
2020-10-09   08:05:27     7     1   164.380   LOTEK      1   -115
2020-10-09   08:05:29     7     1   164.380   LOTEK    115   -116
2020-10-09   08:05:35     7     1   164.380   LOTEK     18   -114
2020-10-09   08:05:41     7     1   164.380   LOTEK      3   -112
2020-10-09   08:05:43     7     1   164.380   LOTEK      1   -114
2020-10-09   08:05:56     7     1   164.380   LOTEK     58   -116
2020-10-09   08:06:04     7     1   164.380   LOTEK     46   -113
2020-10-09   08:06:07     7     1   164.480   LOTEK     48   -115
2020-10-09   08:06:08     7     1   164.380   LOTEK     15   -114
2020-10-09   08:06:31     7     1   164.380   LOTEK     46   -114
2020-10-09   08:06:36     7     1   164.380   LOTEK      1   -114
2020-10-09   08:06:40     7     1   164.380   LOTEK     44   -112
2020-10-09   08:06:52     7     1   164.380   LOTEK      1   -113
2020-10-09   08:06:58     7     1   164.380   LOTEK    111   -111
2020-10-09   08:07:02     7     1   164.480   LOTEK    158   -116
2020-10-09   08:07:03     7     1   164.380   LOTEK     44   -113
2020-10-09   08:07:10     7     1   164.380   LOTEK     34   -112
2020-10-09   08:07:33     7     1   164.380   LOTEK      2   -114
2020-10-09   08:07:37     7     1   164.480   LOTEK     25    -60
2020-10-09   08:07:52     7     1   164.480   LOTEK     24   -116
2020-10-09   08:07:53     7     1   164.380   LOTEK    107   -115
2020-10-09   08:07:54     7     1   164.380   LOTEK     15   -115
2020-10-09   08:07:55     7     1   164.380   LOTEK      1   -111
2020-10-09   08:08:03     7     1   164.380   LOTEK     18   -111
2020-10-09   08:08:06     7     1   164.380   LOTEK     46   -114
2020-10-09   08:08:12     7     1   164.380   LOTEK     52   -113
2020-10-09   08:08:23     7     1   164.380   LOTEK     10   -113
2020-10-09   08:08:24     7     1   164.480   LOTEK     82   -115
2020-10-09   08:08:38     7     1   164.380   LOTEK     15   -111
2020-10-09   08:08:57     7     1   164.380   LOTEK    178   -115
2020-10-09   08:09:03     7     1   164.380   LOTEK     58   -111
2020-10-09   08:09:15     7     1   164.380   LOTEK    122   -113
2020-10-09   08:09:23     7     1   164.380   LOTEK     10   -111
2020-10-09   08:09:40     7     1   164.380   LOTEK     18   -112
2020-10-09   08:09:42     7     1   164.380   LOTEK     18   -112
2020-10-09   08:09:48     7     1   164.380   LOTEK      3   -112
2020-10-09   08:10:34     7     1   164.380   LOTEK     34   -111
2020-10-09   08:10:35     7     1   164.380   LOTEK     44   -113
2020-10-09   08:10:36     7     1   164.380   LOTEK    137   -112
2020-10-09   08:10:40     7     1   164.380   LOTEK      1   -113
2020-10-09   08:10:42     7     1   164.380   LOTEK      2   -113
2020-10-09   08:10:49     7     1   164.380   LOTEK      2   -113
2020-10-09   08:10:55     7     1   164.480   LOTEK     24   -115
2020-10-09   08:10:55     7     1   164.380   LOTEK      2   -112
2020-10-09   08:10:57     7     1   164.380   LOTEK     47   -112
2020-10-09   08:10:57     7     1   164.480   LOTEK     56   -115
2020-10-09   08:11:15     7     1   164.380   LOTEK     15   -113
2020-10-09   08:11:24     7     1   164.380   LOTEK     46   -113
2020-10-09   08:11:49     7     1   164.380   LOTEK     46   -111
2020-10-09   08:11:53     7     1   164.480   LOTEK      7   -116
2020-10-09   08:11:53     7     1   164.380   LOTEK     44   -113
2020-10-09   08:11:58     7     1   164.380   LOTEK     46   -112
2020-10-09   08:12:09     7     1   164.380   LOTEK     19   -112
2020-10-09   08:12:13     7     1   164.380   LOTEK     15   -113
2020-10-09   08:12:19     7     1   164.380   LOTEK     22   -116
2020-10-09   08:12:19     7     1   164.380   LOTEK     17   -115
2020-10-09   08:12:21     7     1   164.480   LOTEK     57   -114
2020-10-09   08:12:22     7     1   164.380   LOTEK      2   -112
2020-10-09   08:12:22     7     1   164.380   LOTEK      2   -113
2020-10-09   08:12:34     7     1   164.380   LOTEK     46   -112
2020-10-09   08:12:37     7     1   164.480   LOTEK     25    -61
2020-10-09   08:12:37     7     1   164.380   LOTEK     31   -112
2020-10-09   08:12:40     7     1   164.380   LOTEK     61   -111
2020-10-09   08:12:42     7     1   164.480   LOTEK    135   -115
2020-10-09   08:12:47     7     1   164.380   LOTEK     33   -116
2020-10-09   08:13:17     7     1   164.480   LOTEK    193   -114
2020-10-09   08:13:19     7     1   164.380   LOTEK     18   -112
2020-10-09   08:13:29     7     1   164.380   LOTEK      2   -111
2020-10-09   08:13:46     7     1   164.380   LOTEK      1   -111
2020-10-09   08:13:51     7     1   164.380   LOTEK     34   -114
2020-10-09   08:13:58     7     1   164.380   LOTEK      2   -113
2020-10-09   08:14:04     7     1   164.380   LOTEK     18   -112
2020-10-09   08:14:25     7     1   164.480   LOTEK    118   -116
2020-10-09   08:14:26     7     1   164.480   LOTEK      3   -115
2020-10-09   08:14:26     7     1   164.480   LOTEK    156   -114
2020-10-09   08:14:30     7     1   164.380   LOTEK    120   -116
2020-10-09   08:14:33     7     1   164.380   LOTEK      6   -113
2020-10-09   08:14:51     7     1   164.380   LOTEK      6   -113
2020-10-09   08:14:52     7     1   164.380   LOTEK     29   -114
2020-10-09   08:14:55     7     1   164.380   LOTEK     44   -114
2020-10-09   08:15:11     7     1   164.380   LOTEK     82   -113
2020-10-09   08:15:19     7     1   164.380   LOTEK     48   -113
2020-10-09   08:15:23     7     1   164.480   LOTEK     87   -114
2020-10-09   08:15:28     7     1   164.380   LOTEK     12   -113
2020-10-09   08:15:49     7     1   164.380   LOTEK     18   -112
2020-10-09   08:15:49     7     1   164.380   LOTEK     18   -114
2020-10-09   08:15:54     7     1   164.480   LOTEK    206   -114
2020-10-09   08:15:57     7     1   164.480   LOTEK     63   -116
2020-10-09   08:16:13     7     1   164.380   LOTEK     46   -112
2020-10-09   08:16:15     7     1   164.380   LOTEK      8   -113
2020-10-09   08:16:17     7     1   164.380   LOTEK      5   -112
2020-10-09   08:16:20     7     1   164.380   LOTEK     33   -112
2020-10-09   08:16:28     7     1   164.380   LOTEK     58   -115
2020-10-09   08:16:33     7     1   164.480   LOTEK      5   -114
2020-10-09   08:16:34     7     1   164.380   LOTEK     44   -109
2020-10-09   08:16:36     7     1   164.380   LOTEK     89   -111
2020-10-09   08:16:37     7     1   164.480   LOTEK    132   -113
2020-10-09   08:16:42     7     1   164.380   LOTEK      1   -113
2020-10-09   08:16:47     7     1   164.380   LOTEK     46   -115
2020-10-09   08:17:00     7     1   164.380   LOTEK     89   -111
2020-10-09   08:17:13     7     1   164.380   LOTEK    101   -116
2020-10-09   08:17:14     7     1   164.380   LOTEK     22   -115
2020-10-09   08:17:14     7     1   164.380   LOTEK      1   -114
2020-10-09   08:17:15     7     1   164.380   LOTEK     87   -115
2020-10-09   08:17:17     7     1   164.380   LOTEK      6   -110
2020-10-09   08:17:30     7     1   164.380   LOTEK      6   -110
2020-10-09   08:17:34     7     1   164.380   LOTEK     18   -112
2020-10-09   08:17:34     7     1   164.380   LOTEK     29   -110
2020-10-09   08:17:37     7     1   164.480   LOTEK     25    -60
2020-10-09   08:17:48     7     1   164.380   LOTEK      1   -112
2020-10-09   08:17:49     7     1   164.380   LOTEK     46   -112
2020-10-09   08:17:50     7     1   164.380   LOTEK     62   -111
2020-10-09   08:18:03     7     1   164.380   LOTEK     15   -110
2020-10-09   08:18:06     7     1   164.380   LOTEK      2   -114
2020-10-09   08:18:07     7     1   164.380   LOTEK     34   -112
2020-10-09   08:18:25     7     1   164.380   LOTEK     47   -111
2020-10-09   08:18:26     7     1   164.380   LOTEK    122   -113
2020-10-09   08:18:29     7     1   164.380   LOTEK      2   -112
2020-10-09   08:18:47     7     1   164.380   LOTEK     73   -112
2020-10-09   08:18:56     7     1   164.480   LOTEK     45   -114
2020-10-09   08:19:06     7     1   164.380   LOTEK     18   -112
2020-10-09   08:19:10     7     1   164.380   LOTEK     18   -114
2020-10-09   08:19:14     7     1   164.380   LOTEK     58   -113
2020-10-09   08:19:26     7     1   164.380   LOTEK      1   -112
2020-10-09   08:19:27     7     1   164.380   LOTEK      2   -113
2020-10-09   08:19:32     7     1   164.380   LOTEK      2   -112
2020-10-09   08:19:36     7     1   164.480   LOTEK     18   -116
2020-10-09   08:19:39     7     1   164.480   LOTEK     31   -116
2020-10-09   08:19:47     7     1   164.380   LOTEK      2   -113
2020-10-09   08:19:56     7     1   164.380   LOTEK      1   -113
2020-10-09   08:20:12     7     1   164.380   LOTEK      1   -112
2020-10-09   08:20:21     7     1   164.380   LOTEK     48   -111
2020-10-09   08:20:23     7     1   164.380   LOTEK      1   -110
2020-10-09   08:20:24     7     1   164.480   LOTEK     51   -113
2020-10-09   08:20:24     7     1   164.380   LOTEK     44   -114
2020-10-09   08:20:31     7     1   164.480   LOTEK     47   -115
2020-10-09   08:20:33     7     1   164.380   LOTEK     72   -112
2020-10-09   08:20:41     7     1   164.380   LOTEK     89   -115
2020-10-09   08:20:47     7     1   164.380   LOTEK     15   -113
2020-10-09   08:20:52     7     1   164.380   LOTEK      2   -113
2020-10-09   08:20:55     7     1   164.380   LOTEK     86   -115
2020-10-09   08:21:02     7     1   164.480   LOTEK    156   -115
2020-10-09   08:21:05     7     1   164.380   LOTEK     62   -116
2020-10-09   08:21:06     7     1   164.380   LOTEK      1   -112
2020-10-09   08:21:10     7     1   164.480   LOTEK      1   -115
2020-10-09   08:21:14     7     1   164.380   LOTEK     18   -114
2020-10-09   08:21:20     7     1   164.380   LOTEK      1   -112
2020-10-09   08:21:27     7     1   164.480   LOTEK     15   -116
2020-10-09   08:21:49     7     1   164.380   LOTEK     34   -113
2020-10-09   08:21:50     7     1   164.380   LOTEK     31   -114
2020-10-09   08:21:57     7     1   164.480   LOTEK    101   -113
2020-10-09   08:22:04     7     1   164.380   LOTEK     80   -113
2020-10-09   08:22:17     7     1   164.380   LOTEK     53   -111
2020-10-09   08:22:34     7     1   164.480   LOTEK    187   -115
2020-10-09   08:22:38     7     1   164.480   LOTEK     25    -61
2020-10-09   08:22:41     7     1   164.380   LOTEK     29   -114
2020-10-09   08:22:42     7     1   164.380   LOTEK     15   -112
2020-10-09   08:22:49     7     1   164.380   LOTEK      2   -113
2020-10-09   08:22:54     7     1   164.480   LOTEK    163   -115
2020-10-09   08:22:57     7     1   164.380   LOTEK     58   -116
2020-10-09   08:22:58     7     1   164.380   LOTEK     33   -113
2020-10-09   08:23:02     7     1   164.380   LOTEK     62   -115
2020-10-09   08:23:08     7     1   164.380   LOTEK     18   -111
2020-10-09   08:23:09     7     1   164.380   LOTEK      2   -110
2020-10-09   08:23:12     7     1   164.380   LOTEK     33   -112
2020-10-09   08:23:16     7     1   164.480   LOTEK    210   -115
2020-10-09   08:23:20     7     1   164.380   LOTEK    147   -116
2020-10-09   08:23:20     7     1   164.480   LOTEK     34   -115
2020-10-09   08:23:26     7     1   164.380   LOTEK      3   -110
2020-10-09   08:23:42     7     1   164.380   LOTEK    101   -110
2020-10-09   08:23:47     7     1   164.380   LOTEK      2   -113
2020-10-09   08:24:02     7     1   164.380   LOTEK      1   -115
2020-10-09   08:24:06     7     1   164.380   LOTEK     55   -113
2020-10-09   08:24:24     7     1   164.380   LOTEK     61   -112
2020-10-09   08:24:31     7     1   164.480   LOTEK     21   -112
2020-10-09   08:24:49     7     1   164.380   LOTEK     32   -111
2020-10-09   08:25:11     7     1   164.380   LOTEK     82   -116
2020-10-09   08:25:13     7     1   164.380   LOTEK     34   -112
2020-10-09   08:25:15     7     1   164.380   LOTEK    102   -110
2020-10-09   08:25:35     7     1   164.480   LOTEK    131   -112
2020-10-09   08:25:36     7     1   164.380   LOTEK     18   -112
2020-10-09   08:25:40     7     1   164.380   LOTEK      4   -111
2020-10-09   08:25:40     7     1   164.480   LOTEK    201   -116
2020-10-09   08:25:45     7     1   164.380   LOTEK    116   -115
2020-10-09   08:25:53     7     1   164.380   LOTEK     15   -112
2020-10-09   08:25:57     7     1   164.380   LOTEK    115   -113
2020-10-09   08:26:04     7     1   164.480   LOTEK     22   -113
2020-10-09   08:26:15     7     1   164.380   LOTEK      1   -111
2020-10-09   08:26:15     7     1   164.380   LOTEK      2   -111
2020-10-09   08:26:30     7     1   164.380   LOTEK     74   -114
2020-10-09   08:26:45     7     1   164.480   LOTEK    100   -115
2020-10-09   08:26:48     7     1   164.380   LOTEK      1   -111
2020-10-09   08:26:52     7     1   164.480   LOTEK     25   -116
2020-10-09   08:27:16     7     1   164.380   LOTEK     92   -112
2020-10-09   08:27:21     7     1   164.380   LOTEK     46   -111
2020-10-09   08:27:23     7     1   164.380   LOTEK     74   -110
2020-10-09   08:27:23     7     1   164.380   LOTEK     18   -111
2020-10-09   08:27:24     7     1   164.480   LOTEK     31   -115
2020-10-09   08:27:24     7     1   164.380   LOTEK     46   -109
2020-10-09   08:27:28     7     1   164.380   LOTEK     61   -115
2020-10-09   08:27:34     7     1   164.380   LOTEK    103   -111
2020-10-09   08:27:37     7     1   164.480   LOTEK     63   -115
2020-10-09   08:27:38     7     1   164.480   LOTEK     25    -61
2020-10-09   08:27:38     7     1   164.380   LOTEK     18   -115
2020-10-09   08:27:44     7     1   164.380   LOTEK     15   -111
2020-10-09   08:27:51     7     1   164.380   LOTEK     15   -114
2020-10-09   08:27:52     7     1   164.380   LOTEK     34   -113
2020-10-09   08:27:55     7     1   164.380   LOTEK      2   -113
2020-10-09   08:27:59     7     1   164.380   LOTEK     46   -111
2020-10-09   08:28:16     7     1   164.480   LOTEK    179   -114
2020-10-09   08:28:28     7     1   164.380   LOTEK      2   -112
2020-10-09   08:28:31     7     1   164.380   LOTEK     15   -111
2020-10-09   08:28:46     7     1   164.480   LOTEK     47   -115
2020-10-09   08:28:52     7     1   164.380   LOTEK     31   -114
2020-10-09   08:29:03     7     1   164.380   LOTEK     58   -110
2020-10-09   08:29:04     7     1   164.380   LOTEK      2   -112
2020-10-09   08:29:08     7     1   164.380   LOTEK     58   -110
2020-10-09   08:29:10     7     1   164.380   LOTEK     23   -114
2020-10-09   08:29:10     7     1   164.380   LOTEK      2   -116
2020-10-09   08:29:14     7     1   164.380   LOTEK     62   -111
2020-10-09   08:29:19     7     1   164.380   LOTEK     18   -113
2020-10-09   08:29:39     7     1   164.380   LOTEK     18   -113
2020-10-09   08:29:40     7     1   164.380   LOTEK     18   -112
2020-10-09   08:29:42     7     1   164.380   LOTEK     18   -113
2020-10-09   08:29:49     7     1   164.480   LOTEK    201   -116
2020-10-09   08:30:12     7     1   164.380   LOTEK     29   -113
2020-10-09   08:30:22     7     1   164.480   LOTEK     56   -115
2020-10-09   08:30:23     7     1   164.380   LOTEK      1   -111
2020-10-09   08:30:24     7     1   164.380   LOTEK     21   -111
2020-10-09   08:30:25     7     1   164.480   LOTEK     66   -113
2020-10-09   08:30:29     7     1   164.380   LOTEK     40   -111
2020-10-09   08:30:36     7     1   164.380   LOTEK    133   -113
2020-10-09   08:30:37     7     1   164.380   LOTEK     70   -115
2020-10-09   08:30:37     7     1   164.380   LOTEK     46   -115
2020-10-09   08:30:38     7     1   164.380   LOTEK     18   -112
2020-10-09   08:30:41     7     1   164.480   LOTEK    139   -115
2020-10-09   08:30:45     7     1   164.480   LOTEK     44   -114
2020-10-09   08:30:49     7     1   164.380   LOTEK     62   -114
2020-10-09   08:30:50     7     1   164.380   LOTEK      2   -111
2020-10-09   08:30:53     7     1   164.380   LOTEK    101   -113
2020-10-09   08:30:55     7     1   164.380   LOTEK      2   -114
2020-10-09   08:30:57     7     1   164.480   LOTEK     89   -115
2020-10-09   08:31:05     7     1   164.380   LOTEK      1   -113
2020-10-09   08:31:19     7     1   164.380   LOTEK     73   -112
2020-10-09   08:31:20     7     1   164.480   LOTEK    187   -112
2020-10-09   08:31:34     7     1   164.380   LOTEK      6   -112
2020-10-09   08:31:52     7     1   164.380   LOTEK     44   -112
2020-10-09   08:32:01     7     1   164.380   LOTEK     46   -109
2020-10-09   08:32:05     7     1   164.380   LOTEK      2   -113
2020-10-09   08:32:13     7     1   164.380   LOTEK     33   -112
2020-10-09   08:32:15     7     1   164.380   LOTEK     29   -112
2020-10-09   08:32:23     7     1   164.380   LOTEK     33   -113
2020-10-09   08:32:30     7     1   164.480   LOTEK    192   -114
2020-10-09   08:32:36     7     1   164.380   LOTEK    166   -115
2020-10-09   08:32:37     7     1   164.380   LOTEK    102   -116
2020-10-09   08:32:38     7     1   164.480   LOTEK     25    -61
2020-10-09   08:32:38     7     1   164.380   LOTEK     62   -113
2020-10-09   08:32:40     7     1   164.380   LOTEK     18   -114
2020-10-09   08:32:44     7     1   164.480   LOTEK     80   -114
2020-10-09   08:32:49     7     1   164.480   LOTEK      6   -115
2020-10-09   08:32:49     7     1   164.380   LOTEK     80   -110
2020-10-09   08:32:49     7     1   164.380   LOTEK     46   -115
2020-10-09   08:32:52     7     1   164.380   LOTEK      1   -114
2020-10-09   08:32:58     7     1   164.380   LOTEK     34   -112
2020-10-09   08:33:03     7     1   164.380   LOTEK    131   -111
2020-10-09   08:33:04     7     1   164.380   LOTEK     35   -111
2020-10-09   08:33:14     7     1   164.380   LOTEK     15   -114
2020-10-09   08:33:17     7     1   164.380   LOTEK     58   -112
2020-10-09   08:33:20     7     1   164.480   LOTEK     97   -115
2020-10-09   08:33:35     7     1   164.480   LOTEK     21   -114
2020-10-09   08:33:42     7     1   164.380   LOTEK     29   -113
2020-10-09   08:33:42     7     1   164.380   LOTEK     89   -116
2020-10-09   08:33:44     7     1   164.380   LOTEK      2   -112
2020-10-09   08:33:51     7     1   164.480   LOTEK    100   -114
2020-10-09   08:33:51     7     1   164.380   LOTEK     89   -112
2020-10-09   08:33:56     7     1   164.480   LOTEK     18   -116
2020-10-09   08:34:08     7     1   164.380   LOTEK      5   -114
2020-10-09   08:34:10     7     1   164.480   LOTEK     60   -114
2020-10-09   08:34:23     7     1   164.380   LOTEK     61   -109
2020-10-09   08:34:25     7     1   164.480   LOTEK      6   -114
2020-10-09   08:34:25     7     1   164.380   LOTEK     34   -111
2020-10-09   08:34:27     7     1   164.380   LOTEK      2   -112
2020-10-09   08:34:27     7     1   164.380   LOTEK      2   -113
2020-10-09   08:34:29     7     1   164.380   LOTEK    177   -112
2020-10-09   08:34:52     7     1   164.380   LOTEK     73   -111
2020-10-09   08:34:55     7     1   164.380   LOTEK     44   -113
2020-10-09   08:34:56     7     1   164.380   LOTEK     30   -110
2020-10-09   08:34:57     7     1   164.480   LOTEK    121   -115
2020-10-09   08:34:57     7     1   164.480   LOTEK    154   -116
2020-10-09   08:35:13     7     1   164.380   LOTEK    102   -111
2020-10-09   08:35:17     7     1   164.380   LOTEK     74   -113
2020-10-09   08:35:19     7     1   164.380   LOTEK      3   -115
2020-10-09   08:35:22     7     1   164.480   LOTEK      2   -112
2020-10-09   08:35:24     7     1   164.380   LOTEK     10   -112
2020-10-09   08:35:27     7     1   164.480   LOTEK    156   -116
2020-10-09   08:35:34     7     1   164.380   LOTEK     51   -111
2020-10-09   08:35:34     7     1   164.380   LOTEK     18   -113
2020-10-09   08:35:41     7     1   164.380   LOTEK     46   -116
2020-10-09   08:35:44     7     1   164.480   LOTEK     59   -114
2020-10-09   08:35:45     7     1   164.380   LOTEK     31   -113
2020-10-09   08:35:54     7     1   164.380   LOTEK     86   -112
2020-10-09   08:35:57     7     1   164.480   LOTEK     61   -114
2020-10-09   08:36:04     7     1   164.380   LOTEK     24   -112
2020-10-09   08:36:04     7     1   164.380   LOTEK     35   -114
2020-10-09   08:36:09     7     1   164.480   LOTEK      5   -115
2020-10-09   08:36:12     7     1   164.380   LOTEK     17   -113
2020-10-09   08:36:18     7     1   164.380   LOTEK     90   -112
2020-10-09   08:36:21     7     1   164.380   LOTEK      1   -113
2020-10-09   08:36:30     7     1   164.380   LOTEK      1   -111
2020-10-09   08:36:33     7     1   164.380   LOTEK    193   -115
2020-10-09   08:36:35     7     1   164.380   LOTEK     15   -113
2020-10-09   08:36:41     7     1   164.380   LOTEK    116   -112
2020-10-09   08:36:54     7     1   164.380   LOTEK     34   -112
2020-10-09   08:36:54     7     1   164.380   LOTEK     15   -111
2020-10-09   08:37:01     7     1   164.380   LOTEK      2   -115
2020-10-09   08:37:02     7     1   164.380   LOTEK     15   -115
2020-10-09   08:37:02     7     1   164.380   LOTEK     44   -114
2020-10-09   08:37:06     7     1   164.380   LOTEK     46   -111
2020-10-09   08:37:06     7     1   164.380   LOTEK     15   -111
2020-10-09   08:37:06     7     1   164.480   LOTEK     63   -115
2020-10-09   08:37:08     7     1   164.380   LOTEK      1   -112
2020-10-09   08:37:09     7     1   164.380   LOTEK     73   -110
2020-10-09   08:37:10     7     1   164.480   LOTEK     44   -115
2020-10-09   08:37:12     7     1   164.380   LOTEK      1   -113
2020-10-09   08:37:13     7     1   164.480   LOTEK     80   -116
2020-10-09   08:37:14     7     1   164.480   LOTEK      3   -114
2020-10-09   08:37:21     7     1   164.480   LOTEK      8   -116
2020-10-09   08:37:22     7     1   164.380   LOTEK     93   -113
2020-10-09   08:37:24     7     1   164.480   LOTEK    177   -113
2020-10-09   08:37:26     7     1   164.480   LOTEK    132   -115
2020-10-09   08:37:27     7     1   164.380   LOTEK     44   -110
2020-10-09   08:37:30     7     1   164.380   LOTEK     60   -110
2020-10-09   08:37:38     7     1   164.480   LOTEK     25    -61
2020-10-09   08:37:40     7     1   164.380   LOTEK      2   -110
2020-10-09   08:37:47     7     1   164.380   LOTEK      1   -110
2020-10-09   08:37:55     7     1   164.380   LOTEK     15   -109
2020-10-09   08:37:56     7     1   164.480   LOTEK     77   -112
2020-10-09   08:38:01     7     1   164.380   LOTEK    111   -115
2020-10-09   08:38:02     7     1   164.380   LOTEK     44   -111
2020-10-09   08:38:11     7     1   164.480   LOTEK      3   -114
2020-10-09   08:38:12     7     1   164.480   LOTEK     44   -115
2020-10-09   08:38:17     7     1   164.480   LOTEK     10   -113
2020-10-09   08:38:22     7     1   164.380   LOTEK    143   -112
2020-10-09   08:38:34     7     1   164.380   LOTEK      2   -113
2020-10-09   08:38:49     7     1   164.480   LOTEK    130   -116
2020-10-09   08:38:49     7     1   164.480   LOTEK     17   -115
2020-10-09   08:38:52     7     1   164.380   LOTEK    101   -114
2020-10-09   08:38:59     7     1   164.380   LOTEK      3   -110
2020-10-09   08:39:01     7     1   164.380   LOTEK     24   -110
2020-10-09   08:39:02     7     1   164.380   LOTEK     47   -112
2020-10-09   08:39:04     7     1   164.380   LOTEK      1   -110
2020-10-09   08:39:14     7     1   164.380   LOTEK     15   -113
2020-10-09   08:39:16     7     1   164.480   LOTEK     38   -115
2020-10-09   08:39:20     7     1   164.480   LOTEK     24   -115
2020-10-09   08:39:26     7     1   164.380   LOTEK    190   -113
2020-10-09   08:39:31     7     1   164.380   LOTEK    133   -113
2020-10-09   08:39:31     7     1   164.480   LOTEK     39   -114
2020-10-09   08:39:32     7     1   164.480   LOTEK    104   -114
2020-10-09   08:39:37     7     1   164.480   LOTEK     44   -116
2020-10-09   08:39:44     7     1   164.380   LOTEK      1   -112
2020-10-09   08:39:47     7     1   164.380   LOTEK     80   -111
2020-10-09   08:40:01     7     1   164.380   LOTEK     16   -112
2020-10-09   08:40:03     7     1   164.380   LOTEK     47   -111
2020-10-09   08:40:06     7     1   164.380   LOTEK     86   -116
2020-10-09   08:40:06     7     1   164.380   LOTEK      1   -111
2020-10-09   08:38:12     7     1   164.480   LOTEK     44   -115
2020-10-09   08:38:17     7     1   164.480   LOTEK     10   -113
2020-10-09   08:38:22     7     1   164.380   LOTEK    143   -112
2020-10-09   08:38:34     7     1   164.380   LOTEK      2   -113
2020-10-09   08:38:49     7     1   164.480   LOTEK    130   -116
2020-10-09   08:38:49     7     1   164.480   LOTEK     17   -115
2020-10-09   08:38:52     7     1   164.380   LOTEK    101   -114
2020-10-09   08:38:59     7     1   164.380   LOTEK      3   -110
2020-10-09   08:39:01     7     1   164.380   LOTEK     24   -110
2020-10-09   08:39:02     7     1   164.380   LOTEK     47   -112
2020-10-09   08:39:04     7     1   164.380   LOTEK      1   -110
2020-10-09   08:39:14     7     1   164.380   LOTEK     15   -113
2020-10-09   08:39:16     7     1   164.480   LOTEK     38   -115
2020-10-09   08:39:20     7     1   164.480   LOTEK     24   -115
2020-10-09   08:39:26     7     1   164.380   LOTEK    190   -113
2020-10-09   08:39:31     7     1   164.380   LOTEK    133   -113
2020-10-09   08:39:31     7     1   164.480   LOTEK     39   -114
2020-10-09   08:39:32     7     1   164.480   LOTEK    104   -114
2020-10-09   08:39:37     7     1   164.480   LOTEK     44   -116
2020-10-09   08:39:44     7     1   164.380   LOTEK      1   -112
2020-10-09   08:39:47     7     1   164.380   LOTEK     80   -111
2020-10-09   08:40:01     7     1   164.380   LOTEK     16   -112
2020-10-09   08:40:03     7     1   164.380   LOTEK     47   -111
2020-10-09   08:40:06     7     1   164.380   LOTEK     86   -116
2020-10-09   08:40:06     7     1   164.380   LOTEK      1   -111
2020-10-09   08:42:10     7     1   164.380   LOTEK      2   -115
2020-10-09   08:42:20     7     1   164.380   LOTEK      1   -114
2020-10-09   08:42:30     7     1   164.380   LOTEK     29   -112
2020-10-09   08:42:31     7     1   164.380   LOTEK     31   -110
2020-10-09   08:42:32     7     1   164.380   LOTEK     44   -110
2020-10-09   08:42:38     7     1   164.480   LOTEK     25    -61
2020-10-09   08:42:38     7     1   164.380   LOTEK      1   -112
2020-10-09   08:42:48     7     1   164.480   LOTEK     29   -116
2020-10-09   08:42:49     7     1   164.380   LOTEK     44   -110
2020-10-09   08:42:56     7     1   164.480   LOTEK     31   -115
2020-10-09   08:43:04     7     1   164.380   LOTEK     18   -111
2020-10-09   08:43:05     7     1   164.380   LOTEK     29   -110
2020-10-09   08:43:14     7     1   164.380   LOTEK      1   -114
2020-10-09   08:43:15     7     1   164.380   LOTEK      6   -111
2020-10-09   08:43:18     7     1   164.480   LOTEK     80   -112
2020-10-09   08:43:24     7     1   164.380   LOTEK     33   -111
2020-10-09   08:43:29     7     1   164.380   LOTEK     62   -112
2020-10-09   08:43:31     7     1   164.380   LOTEK     15   -112
2020-10-09   08:43:33     7     1   164.380   LOTEK      1   -110
2020-10-09   08:43:43     7     1   164.480   LOTEK      3   -114
2020-10-09   08:43:45     7     1   164.380   LOTEK     44   -111
2020-10-09   08:43:58     7     1   164.480   LOTEK     46   -116
2020-10-09   08:44:01     7     1   164.380   LOTEK     73   -113
2020-10-09   08:44:08     7     1   164.480   LOTEK    120   -116
2020-10-09   08:44:15     7     1   164.380   LOTEK     94   -108
2020-10-09   08:44:19     7     1   164.480   LOTEK     75   -114
2020-10-09   08:44:26     7     1   164.480   LOTEK     61   -114
2020-10-09   08:44:30     7     1   164.380   LOTEK     44   -111
2020-10-09   08:44:35     7     1   164.380   LOTEK     34   -109
2020-10-09   08:44:39     7     1   164.380   LOTEK     44   -109
2020-10-09   08:44:54     7     1   164.380   LOTEK      1   -109
2020-10-09   08:45:05     7     1   164.380   LOTEK     44   -109
2020-10-09   08:45:10     7     1   164.480   LOTEK     58   -116
2020-10-09   08:45:31     7     1   164.380   LOTEK     61   -114
2020-10-09   08:45:32     7     1   164.480   LOTEK     46   -115
2020-10-09   08:45:36     7     1   164.380   LOTEK      1   -112
2020-10-09   08:45:39     7     1   164.380   LOTEK     61   -113
2020-10-09   08:45:41     7     1   164.380   LOTEK     45   -112
2020-10-09   08:45:45     7     1   164.480   LOTEK      1   -115
2020-10-09   08:46:00     7     1   164.380   LOTEK     93   -113
2020-10-09   08:46:03     7     1   164.380   LOTEK    104   -111
2020-10-09   08:46:13     7     1   164.380   LOTEK      1   -111
2020-10-09   08:46:21     7     1   164.480   LOTEK    104   -114
2020-10-09   08:46:42     7     1   164.480   LOTEK    133   -115
2020-10-09   08:46:47     7     1   164.480   LOTEK     75   -113
2020-10-09   08:46:53     7     1   164.380   LOTEK      2   -113
2020-10-09   08:46:56     7     1   164.380   LOTEK     15   -111
2020-10-09   08:47:04     7     1   164.480   LOTEK     63   -114
2020-10-09   08:47:26     7     1   164.480   LOTEK     29   -116
2020-10-09   08:47:32     7     1   164.480   LOTEK     44   -115
2020-10-09   08:47:38     7     1   164.480   LOTEK     25    -61
2020-10-09   08:47:38     7     1   164.380   LOTEK     59   -113
2020-10-09   08:47:50     7     1   164.380   LOTEK     22   -113
2020-10-09   08:47:56     7     1   164.480   LOTEK      1   -113
2020-10-09   08:48:06     7     1   164.380   LOTEK     22   -112
2020-10-09   08:48:27     7     1   164.380   LOTEK     31   -113
2020-10-09   08:48:28     7     1   164.480   LOTEK      1   -113
2020-10-09   08:48:32     7     1   164.380   LOTEK     18   -112
2020-10-09   08:48:34     7     1   164.380   LOTEK      2   -110
2020-10-09   08:48:37     7     1   164.380   LOTEK      1   -109
2020-10-09   08:48:41     7     1   164.480   LOTEK     51   -116
2020-10-09   08:48:41     7     1   164.380   LOTEK     44   -112
2020-10-09   08:48:51     7     1   164.380   LOTEK     33   -107
2020-10-09   08:48:52     7     1   164.380   LOTEK    121   -112
2020-10-09   08:48:53     7     1   164.480   LOTEK     58   -116
2020-10-09   08:49:06     7     1   164.480   LOTEK     38   -114
2020-10-09   08:49:09     7     1   164.380   LOTEK     46   -112
2020-10-09   08:49:11     7     1   164.480   LOTEK     58   -114
2020-10-09   08:49:17     7     1   164.480   LOTEK     46   -116
2020-10-09   08:49:19     7     1   164.380   LOTEK     23   -114
2020-10-09   08:49:19     7     1   164.380   LOTEK     44   -112
2020-10-09   08:49:21     7     1   164.480   LOTEK      2   -115
2020-10-09   08:49:40     7     1   164.480   LOTEK    139   -116
2020-10-09   08:49:42     7     1   164.480   LOTEK    101   -116
2020-10-09   08:49:45     7     1   164.380   LOTEK     22   -113
2020-10-09   08:49:45     7     1   164.380   LOTEK     44   -114
2020-10-09   08:49:45     7     1   164.480   LOTEK     75   -116
2020-10-09   08:49:58     7     1   164.380   LOTEK     15   -107
2020-10-09   08:50:01     7     1   164.380   LOTEK      1   -112
2020-10-09   08:50:02     7     1   164.480   LOTEK    110   -114
2020-10-09   08:50:02     7     1   164.380   LOTEK      3   -110
2020-10-09   08:50:02     7     1   164.380   LOTEK     89   -115
2020-10-09   08:50:09     7     1   164.480   LOTEK     40   -116
2020-10-09   08:50:18     7     1   164.380   LOTEK      6   -110
2020-10-09   08:50:20     7     1   164.480   LOTEK     58   -116
2020-10-09   08:50:20     7     1   164.380   LOTEK      1   -111
2020-10-09   08:50:21     7     1   164.380   LOTEK      2   -112
2020-10-09   08:50:23     7     1   164.380   LOTEK     73   -114
2020-10-09   08:50:25     7     1   164.480   LOTEK     63   -113
2020-10-09   08:50:30     7     1   164.380   LOTEK      1   -111
2020-10-09   08:50:30     7     1   164.380   LOTEK      2   -113
2020-10-09   08:50:34     7     1   164.480   LOTEK    157   -113
2020-10-09   08:50:38     7     1   164.380   LOTEK     18   -112
2020-10-09   08:50:40     7     1   164.480   LOTEK     31   -114
2020-10-09   08:50:43     7     1   164.380   LOTEK     44   -110
2020-10-09   08:50:49     7     1   164.380   LOTEK     19   -109
2020-10-09   08:50:49     7     1   164.380   LOTEK     46   -112
2020-10-09   08:50:52     7     1   164.480   LOTEK     31   -115
2020-10-09   08:50:55     7     1   164.380   LOTEK      1   -112
2020-10-09   08:51:05     7     1   164.380   LOTEK     10   -114
2020-10-09   08:51:10     7     1   164.380   LOTEK     33   -113
2020-10-09   08:51:11     7     1   164.380   LOTEK     10   -112
2020-10-09   08:51:11     7     1   164.480   LOTEK     95   -116
2020-10-09   08:51:19     7     1   164.480   LOTEK     44   -114
2020-10-09   08:51:20     7     1   164.480   LOTEK    116   -115
2020-10-09   08:51:21     7     1   164.480   LOTEK     20   -116
2020-10-09   08:51:25     7     1   164.380   LOTEK     18   -112
2020-10-09   08:51:27     7     1   164.380   LOTEK      1   -114
2020-10-09   08:51:31     7     1   164.380   LOTEK     15   -113
2020-10-09   08:51:33     7     1   164.380   LOTEK     15   -110
2020-10-09   08:51:34     7     1   164.480   LOTEK     16   -115
2020-10-09   08:51:36     7     1   164.380   LOTEK     16   -113
2020-10-09   08:51:43     7     1   164.380   LOTEK      1   -110
2020-10-09   08:51:46     7     1   164.380   LOTEK     82   -114
2020-10-09   08:51:49     7     1   164.480   LOTEK     82   -114
2020-10-09   08:51:50     7     1   164.380   LOTEK    161   -112
2020-10-09   08:51:57     7     1   164.380   LOTEK      1   -111
2020-10-09   08:52:06     7     1   164.380   LOTEK      2   -112
2020-10-09   08:52:10     7     1   164.480   LOTEK     10   -116
2020-10-09   08:52:14     7     1   164.480   LOTEK     75   -115
2020-10-09   08:52:18     7     1   164.380   LOTEK     31   -113
2020-10-09   08:52:28     7     1   164.380   LOTEK     80   -110
2020-10-09   08:52:38     7     1   164.480   LOTEK     25    -61
2020-10-09   08:52:40     7     1   164.380   LOTEK     29   -109
2020-10-09   08:52:41     7     1   164.380   LOTEK    115   -116
2020-10-09   08:52:44     7     1   164.380   LOTEK      8   -110
2020-10-09   08:52:46     7     1   164.380   LOTEK     61   -113
2020-10-09   08:52:54     7     1   164.480   LOTEK     58   -113
2020-10-09   08:52:58     7     1   164.380   LOTEK    120   -110
2020-10-09   08:53:01     7     1   164.380   LOTEK     22   -109
2020-10-09   08:53:02     7     1   164.380   LOTEK      1   -113
2020-10-09   08:53:05     7     1   164.380   LOTEK    159   -109
2020-10-09   08:53:12     7     1   164.380   LOTEK     34   -111
2020-10-09   08:53:13     7     1   164.380   LOTEK    130   -110
2020-10-09   08:53:15     7     1   164.380   LOTEK      1   -109
2020-10-09   08:53:32     7     1   164.480   LOTEK     15   -114
2020-10-09   08:53:35     7     1   164.380   LOTEK      2   -110
2020-10-09   08:53:37     7     1   164.480   LOTEK      1   -116
2020-10-09   08:53:52     7     1   164.380   LOTEK     44   -109
2020-10-09   08:53:52     7     1   164.380   LOTEK      2   -111
2020-10-09   08:53:54     7     1   164.480   LOTEK    121   -115
2020-10-09   08:53:59     7     1   164.380   LOTEK      2   -109
2020-10-09   08:54:06     7     1   164.380   LOTEK    129   -116
2020-10-09   08:54:12     7     1   164.480   LOTEK    116   -114
2020-10-09   08:54:28     7     1   164.380   LOTEK     15   -110
2020-10-09   08:54:32     7     1   164.380   LOTEK     15   -110
2020-10-09   08:54:37     7     1   164.480   LOTEK      1   -115
2020-10-09   08:54:41     7     1   164.480   LOTEK     92   -112
2020-10-09   08:54:42     7     1   164.380   LOTEK     15   -110
2020-10-09   08:54:44     7     1   164.380   LOTEK     15   -111
2020-10-09   08:52:44     7     1   164.380   LOTEK      8   -110
2020-10-09   08:52:46     7     1   164.380   LOTEK     61   -113
2020-10-09   08:52:54     7     1   164.480   LOTEK     58   -113
2020-10-09   08:52:58     7     1   164.380   LOTEK    120   -110
2020-10-09   08:53:01     7     1   164.380   LOTEK     22   -109
2020-10-09   08:53:02     7     1   164.380   LOTEK      1   -113
2020-10-09   08:53:05     7     1   164.380   LOTEK    159   -109
2020-10-09   08:53:12     7     1   164.380   LOTEK     34   -111
2020-10-09   08:53:13     7     1   164.380   LOTEK    130   -110
2020-10-09   08:53:15     7     1   164.380   LOTEK      1   -109
2020-10-09   08:53:32     7     1   164.480   LOTEK     15   -114
2020-10-09   08:53:35     7     1   164.380   LOTEK      2   -110
2020-10-09   08:53:37     7     1   164.480   LOTEK      1   -116
2020-10-09   08:53:52     7     1   164.380   LOTEK     44   -109
2020-10-09   08:53:52     7     1   164.380   LOTEK      2   -111
2020-10-09   08:53:54     7     1   164.480   LOTEK    121   -115
2020-10-09   08:53:59     7     1   164.380   LOTEK      2   -109
2020-10-09   08:54:06     7     1   164.380   LOTEK    129   -116
2020-10-09   08:54:12     7     1   164.480   LOTEK    116   -114
2020-10-09   08:54:28     7     1   164.380   LOTEK     15   -110
2020-10-09   08:54:32     7     1   164.380   LOTEK     15   -110
2020-10-09   08:54:37     7     1   164.480   LOTEK      1   -115
2020-10-09   08:54:41     7     1   164.480   LOTEK     92   -112
2020-10-09   08:54:42     7     1   164.380   LOTEK     15   -110
2020-10-09   08:54:44     7     1   164.380   LOTEK     15   -111
2020-10-09   08:56:13     7     1   164.480   LOTEK      1   -115
2020-10-09   08:56:16     7     1   164.380   LOTEK     47   -109
2020-10-09   08:56:16     7     1   164.380   LOTEK     34   -109
2020-10-09   08:56:20     7     1   164.480   LOTEK      2   -112
2020-10-09   08:56:30     7     1   164.480   LOTEK    183   -112
2020-10-09   08:56:40     7     1   164.480   LOTEK      6   -115
2020-10-09   08:56:43     7     1   164.480   LOTEK     44   -113
2020-10-09   08:56:52     7     1   164.380   LOTEK     44   -109
2020-10-09   08:56:54     7     1   164.380   LOTEK     31   -111
2020-10-09   08:57:00     7     1   164.480   LOTEK    157   -115
2020-10-09   08:57:00     7     1   164.480   LOTEK     17   -116
2020-10-09   08:57:03     7     1   164.480   LOTEK     80   -114
2020-10-09   08:57:04     7     1   164.380   LOTEK     44   -111
2020-10-09   08:57:12     7     1   164.380   LOTEK     29   -113
2020-10-09   08:57:17     7     1   164.480   LOTEK      2   -115
2020-10-09   08:57:25     7     1   164.380   LOTEK      6   -109
2020-10-09   08:57:29     7     1   164.480   LOTEK     53   -113
2020-10-09   08:57:31     7     1   164.380   LOTEK    111   -111
2020-10-09   08:57:34     7     1   164.380   LOTEK     29   -111
2020-10-09   08:57:35     7     1   164.480   LOTEK     46   -114
2020-10-09   08:57:36     7     1   164.380   LOTEK     29   -108
2020-10-09   08:57:37     7     1   164.380   LOTEK      3   -115
2020-10-09   08:57:38     7     1   164.480   LOTEK     25    -61
2020-10-09   08:57:38     7     1   164.480   LOTEK     34   -115
2020-10-09   08:57:44     7     1   164.480   LOTEK     47   -112
2020-10-09   08:57:47     7     1   164.380   LOTEK     18   -109
2020-10-09   08:57:50     7     1   164.380   LOTEK     86   -110
2020-10-09   08:57:50     7     1   164.480   LOTEK     59   -114
2020-10-09   08:57:51     7     1   164.380   LOTEK     52   -113
2020-10-09   08:57:53     7     1   164.380   LOTEK      1   -115
2020-10-09   08:57:55     7     1   164.480   LOTEK     89   -115
2020-10-09   08:57:55     7     1   164.380   LOTEK     22   -111
2020-10-09   08:58:01     7     1   164.380   LOTEK    120   -113
2020-10-09   08:58:03     7     1   164.380   LOTEK     16   -111
2020-10-09   08:58:06     7     1   164.380   LOTEK      2   -111
2020-10-09   08:58:08     7     1   164.380   LOTEK      1   -112
2020-10-09   08:58:09     7     1   164.480   LOTEK     29   -115
2020-10-09   08:58:12     7     1   164.380   LOTEK      2   -110
2020-10-09   08:58:18     7     1   164.380   LOTEK      2   -111
2020-10-09   08:58:20     7     1   164.380   LOTEK     18   -111
2020-10-09   08:58:21     7     1   164.380   LOTEK     40   -114
2020-10-09   08:58:24     7     1   164.380   LOTEK     15   -109
2020-10-09   08:58:29     7     1   164.380   LOTEK      2   -110
2020-10-09   08:58:30     7     1   164.380   LOTEK      1   -111
2020-10-09   08:58:34     7     1   164.380   LOTEK      1   -110
2020-10-09   08:58:40     7     1   164.380   LOTEK     18   -111
2020-10-09   08:58:42     7     1   164.380   LOTEK      1   -113
2020-10-09   08:58:49     7     1   164.380   LOTEK     73   -110
2020-10-09   08:58:52     7     1   164.480   LOTEK    152   -113
2020-10-09   08:58:55     7     1   164.380   LOTEK      3   -112
2020-10-09   08:58:58     7     1   164.480   LOTEK      3   -114
2020-10-09   08:58:58     7     1   164.380   LOTEK     34   -109
2020-10-09   08:59:01     7     1   164.480   LOTEK     24   -113
2020-10-09   08:59:12     7     1   164.480   LOTEK     74   -113
2020-10-09   08:59:25     7     1   164.380   LOTEK     34   -110
2020-10-09   08:59:30     7     1   164.380   LOTEK     15   -108
2020-10-09   08:59:33     7     1   164.480   LOTEK    150   -115
2020-10-09   08:59:39     7     1   164.480   LOTEK     32   -116
2020-10-09   08:59:40     7     1   164.480   LOTEK     29   -116
2020-10-09   08:59:43     7     1   164.380   LOTEK      1   -111
2020-10-09   08:59:45     7     1   164.380   LOTEK      3   -112
2020-10-09   08:59:47     7     1   164.380   LOTEK     44   -111
2020-10-09   08:59:52     7     1   164.480   LOTEK     45   -115
2020-10-09   08:59:54     7     1   164.480   LOTEK     58   -112
2020-10-09   09:00:02     7     1   164.480   LOTEK     18   -114
2020-10-09   09:00:04     7     1   164.480   LOTEK    101   -112
2020-10-09   09:00:07     7     1   164.380   LOTEK      6   -109
2020-10-09   09:00:11     7     1   164.480   LOTEK     70   -114
2020-10-09   09:00:17     7     1   164.480   LOTEK     15   -114
2020-10-09   09:00:20     7     1   164.480   LOTEK      2   -116
2020-10-09   09:00:20     7     1   164.380   LOTEK      2   -111
2020-10-09   09:00:20     7     1   164.380   LOTEK    160   -114
2020-10-09   09:00:27     7     1   164.380   LOTEK     46   -112
2020-10-09   09:00:32     7     1   164.380   LOTEK      1   -113
2020-10-09   09:00:32     7     1   164.380   LOTEK      6   -110
2020-10-09   09:00:42     7     1   164.380   LOTEK     58   -111
2020-10-09   09:00:43     7     1   164.480   LOTEK    183   -115
2020-10-09   09:00:48     7     1   164.380   LOTEK      6   -110
2020-10-09   09:00:49     7     1   164.380   LOTEK      1   -110
2020-10-09   09:00:51     7     1   164.480   LOTEK     90   -114
2020-10-09   09:00:59     7     1   164.480   LOTEK     15   -115
2020-10-09   09:01:03     7     1   164.480   LOTEK    132   -114
2020-10-09   09:01:06     7     1   164.380   LOTEK     52   -110
2020-10-09   09:01:10     7     1   164.480   LOTEK     22   -114
2020-10-09   09:01:19     7     1   164.380   LOTEK     44   -109
2020-10-09   09:01:32     7     1   164.480   LOTEK     90   -114
2020-10-09   09:01:36     7     1   164.380   LOTEK    116   -107
2020-10-09   09:01:44     7     1   164.380   LOTEK      7   -107
2020-10-09   09:01:47     7     1   164.480   LOTEK    189   -113
2020-10-09   09:01:49     7     1   164.380   LOTEK     46   -109
2020-10-09   09:01:53     7     1   164.480   LOTEK    111   -115
2020-10-09   09:01:55     7     1   164.480   LOTEK     75   -116
2020-10-09   09:02:00     7     1   164.480   LOTEK     61   -112
2020-10-09   09:02:08     7     1   164.480   LOTEK      4   -113
2020-10-09   09:02:11     7     1   164.380   LOTEK     16   -108
2020-10-09   09:02:13     7     1   164.480   LOTEK    109   -116
2020-10-09   09:02:13     7     1   164.380   LOTEK     22   -111
2020-10-09   09:02:15     7     1   164.480   LOTEK     18   -113
2020-10-09   09:02:18     7     1   164.380   LOTEK     46   -115
2020-10-09   09:02:23     7     1   164.380   LOTEK     46   -113
2020-10-09   09:02:26     7     1   164.380   LOTEK      3   -114
2020-10-09   09:02:26     7     1   164.380   LOTEK      1   -111
2020-10-09   09:02:26     7     1   164.480   LOTEK      1   -116
2020-10-09   09:02:32     7     1   164.380   LOTEK      6   -110
2020-10-09   09:02:37     7     1   164.380   LOTEK     18   -108
2020-10-09   09:02:38     7     1   164.480   LOTEK     25    -61
2020-10-09   09:02:47     7     1   164.380   LOTEK     15   -109
2020-10-09   09:03:04     7     1   164.480   LOTEK     61   -113
2020-10-09   09:03:06     7     1   164.380   LOTEK      2   -110
2020-10-09   09:03:14     7     1   164.480   LOTEK    116   -112
2020-10-09   09:03:19     7     1   164.480   LOTEK     29   -113
2020-10-09   09:03:19     7     1   164.380   LOTEK     18   -108
2020-10-09   09:03:24     7     1   164.380   LOTEK     52   -111
2020-10-09   09:03:34     7     1   164.380   LOTEK     31   -108
2020-10-09   09:03:35     7     1   164.480   LOTEK     59   -114
2020-10-09   09:03:38     7     1   164.480   LOTEK     40   -115
2020-10-09   09:03:44     7     1   164.480   LOTEK     18   -115
2020-10-09   09:03:44     7     1   164.380   LOTEK     15   -111
2020-10-09   09:03:48     7     1   164.380   LOTEK    116   -110
2020-10-09   09:03:49     7     1   164.380   LOTEK      2   -106
2020-10-09   09:03:51     7     1   164.480   LOTEK     16   -116
2020-10-09   09:03:51     7     1   164.480   LOTEK     21   -112
2020-10-09   09:04:06     7     1   164.480   LOTEK      1   -116
2020-10-09   09:04:12     7     1   164.380   LOTEK     58   -109
2020-10-09   09:04:18     7     1   164.380   LOTEK     10   -108
2020-10-09   09:04:24     7     1   164.380   LOTEK     89   -109
2020-10-09   09:04:26     7     1   164.480   LOTEK    129   -115
2020-10-09   09:04:30     7     1   164.480   LOTEK      6   -116
2020-10-09   09:04:32     7     1   164.380   LOTEK      1   -110
2020-10-09   09:04:34     7     1   164.380   LOTEK     15   -111
2020-10-09   09:04:48     7     1   164.380   LOTEK     15   -110
2020-10-09   09:04:49     7     1   164.380   LOTEK     15   -113
2020-10-09   09:04:51     7     1   164.480   LOTEK     20   -113
2020-10-09   09:04:59     7     1   164.480   LOTEK     11   -111
2020-10-09   09:05:09     7     1   164.380   LOTEK      2   -108
2020-10-09   09:05:15     7     1   164.480   LOTEK     87   -113
2020-10-09   09:05:18     7     1   164.380   LOTEK     63   -109
2020-10-09   09:05:25     7     1   164.480   LOTEK     74   -116
2020-10-09   09:05:33     7     1   164.480   LOTEK     29   -114
2020-10-09   09:05:39     7     1   164.380   LOTEK     15   -109
2020-10-09   09:05:41     7     1   164.480   LOTEK     35   -114
2020-10-09   09:05:42     7     1   164.380   LOTEK    101   -110
2020-10-09   09:05:43     7     1   164.380   LOTEK     18   -108
2020-10-09   09:05:47     7     1   164.480   LOTEK     10   -115
2020-10-09   09:05:54     7     1   164.380   LOTEK    133   -110
2020-10-09   09:06:03     7     1   164.380   LOTEK      6   -110
2020-10-09   09:06:03     7     1   164.380   LOTEK     15   -107
2020-10-09   09:06:05     7     1   164.380   LOTEK     24   -111
2020-10-09   09:06:05     7     1   164.480   LOTEK     71   -116
2020-10-09   09:06:06     7     1   164.480   LOTEK     73   -112
2020-10-09   09:06:06     7     1   164.480   LOTEK     44   -113
2020-10-09   09:06:10     7     1   164.480   LOTEK     34   -114
2020-10-09   09:06:21     7     1   164.480   LOTEK     18   -114
2020-10-09   09:06:28     7     1   164.380   LOTEK     86   -111
2020-10-09   09:06:28     7     1   164.480   LOTEK      2   -114
2020-10-09   09:06:33     7     1   164.380   LOTEK      2   -112
2020-10-09   09:06:35     7     1   164.480   LOTEK     67   -114
2020-10-09   09:06:35     7     1   164.380   LOTEK      2   -108
2020-10-09   09:06:37     7     1   164.380   LOTEK     53   -108
2020-10-09   09:06:41     7     1   164.380   LOTEK      2   -109
2020-10-09   09:06:43     7     1   164.380   LOTEK      2   -109
2020-10-09   09:06:51     7     1   164.380   LOTEK     29   -108
2020-10-09   09:06:55     7     1   164.380   LOTEK     52   -111
2020-10-09   09:07:14     7     1   164.380   LOTEK      2   -108
2020-10-09   09:07:23     7     1   164.380   LOTEK     47   -109
2020-10-09   09:07:25     7     1   164.380   LOTEK      1   -113
2020-10-09   09:07:34     7     1   164.380   LOTEK     73   -109
2020-10-09   09:07:37     7     1   164.380   LOTEK      2   -108
2020-10-09   09:07:38     7     1   164.480   LOTEK     25    -61
2020-10-09   09:07:39     7     1   164.380   LOTEK      2   -111
2020-10-09   09:07:41     7     1   164.380   LOTEK     18   -113
2020-10-09   09:07:41     7     1   164.480   LOTEK     29   -113
2020-10-09   09:07:44     7     1   164.380   LOTEK     34   -108
2020-10-09   09:07:54     7     1   164.380   LOTEK     33   -115
2020-10-09   09:07:55     7     1   164.380   LOTEK    101   -112
2020-10-09   09:08:02     7     1   164.380   LOTEK     23   -113
2020-10-09   09:08:06     7     1   164.480   LOTEK      1   -116
2020-10-09   09:08:14     7     1   164.480   LOTEK    166   -113
2020-10-09   09:08:28     7     1   164.380   LOTEK      6   -109
2020-10-09   09:08:31     7     1   164.380   LOTEK      6   -111
2020-10-09   09:08:31     7     1   164.380   LOTEK     34   -115
2020-10-09   09:08:38     7     1   164.480   LOTEK    101   -112
2020-10-09   09:08:51     7     1   164.480   LOTEK     33   -115
2020-10-09   09:08:58     7     1   164.480   LOTEK     24   -114
2020-10-09   09:09:04     7     1   164.480   LOTEK    117   -112
2020-10-09   09:09:09     7     1   164.380   LOTEK    174   -106
2020-10-09   09:09:19     7     1   164.380   LOTEK     18   -109
2020-10-09   09:09:28     7     1   164.380   LOTEK     44   -112
2020-10-09   09:09:29     7     1   164.380   LOTEK     80   -111
2020-10-09   09:09:31     7     1   164.480   LOTEK    101   -115
2020-10-09   09:09:48     7     1   164.480   LOTEK    110   -114
2020-10-09   09:09:48     7     1   164.380   LOTEK     18   -114
2020-10-09   09:09:51     7     1   164.480   LOTEK     29   -114
2020-10-09   09:09:51     7     1   164.380   LOTEK     22   -109
2020-10-09   09:09:51     7     1   164.380   LOTEK     34   -111
2020-10-09   09:09:54     7     1   164.480   LOTEK    156   -116
2020-10-09   09:09:55     7     1   164.380   LOTEK     34   -110
2020-10-09   09:10:04     7     1   164.480   LOTEK     59   -114
2020-10-09   09:10:10     7     1   164.380   LOTEK     48   -107
2020-10-09   09:10:11     7     1   164.380   LOTEK     31   -107
2020-10-09   09:10:13     7     1   164.380   LOTEK     18   -110
2020-10-09   09:10:16     7     1   164.380   LOTEK      1   -110
2020-10-09   09:10:17     7     1   164.480   LOTEK     96   -116
2020-10-09   09:10:17     7     1   164.480   LOTEK     74   -115
2020-10-09   09:10:19     7     1   164.380   LOTEK    115   -113
2020-10-09   09:10:24     7     1   164.380   LOTEK      1   -108
2020-10-09   09:10:25     7     1   164.380   LOTEK     92   -108
2020-10-09   09:10:31     7     1   164.380   LOTEK     89   -111
2020-10-09   09:10:38     7     1   164.480   LOTEK     22   -114
2020-10-09   09:10:44     7     1   164.380   LOTEK    112   -113
2020-10-09   09:10:46     7     1   164.380   LOTEK      2   -109
2020-10-09   09:10:49     7     1   164.380   LOTEK      2   -108
2020-10-09   09:10:52     7     1   164.380   LOTEK      2   -107
2020-10-09   09:10:55     7     1   164.380   LOTEK     52   -109
2020-10-09   09:11:00     7     1   164.480   LOTEK     46   -114
2020-10-09   09:11:05     7     1   164.480   LOTEK     45   -113
2020-10-09   09:11:06     7     1   164.380   LOTEK    148   -109
2020-10-09   09:11:10     7     1   164.380   LOTEK     24   -109
2020-10-09   09:11:14     7     1   164.380   LOTEK      1   -109
2020-10-09   09:11:18     7     1   164.480   LOTEK     20   -112
2020-10-09   09:11:23     7     1   164.480   LOTEK     92   -114
2020-10-09   09:11:24     7     1   164.380   LOTEK     31   -110
2020-10-09   09:11:28     7     1   164.380   LOTEK     24   -109
2020-10-09   09:11:31     7     1   164.480   LOTEK     16   -112
2020-10-09   09:11:38     7     1   164.380   LOTEK      2   -110
2020-10-09   09:11:41     7     1   164.380   LOTEK     75   -108
2020-10-09   09:11:46     7     1   164.380   LOTEK    152   -113
2020-10-09   09:11:51     7     1   164.380   LOTEK     15   -112
2020-10-09   09:11:57     7     1   164.380   LOTEK     44   -112
2020-10-09   09:11:58     7     1   164.480   LOTEK     44   -114
2020-10-09   09:12:02     7     1   164.480   LOTEK     47   -113
2020-10-09   09:12:12     7     1   164.480   LOTEK    160   -112
2020-10-09   09:12:18     7     1   164.380   LOTEK     18   -110
2020-10-09   09:12:21     7     1   164.380   LOTEK      1   -112
2020-10-09   09:12:22     7     1   164.380   LOTEK      2   -109
2020-10-09   09:12:28     7     1   164.380   LOTEK    150   -109
2020-10-09   09:12:38     7     1   164.480   LOTEK     25    -61
2020-10-09   09:12:44     7     1   164.380   LOTEK     33   -108
2020-10-09   09:12:54     7     1   164.380   LOTEK     46   -107
2020-10-09   09:12:55     7     1   164.380   LOTEK     15   -109
2020-10-09   09:13:10     7     1   164.380   LOTEK      2   -110
2020-10-09   09:13:13     7     1   164.380   LOTEK     15   -110
2020-10-09   09:13:13     7     1   164.480   LOTEK     22   -113
2020-10-09   09:13:21     7     1   164.480   LOTEK     35   -115
2020-10-09   09:13:22     7     1   164.480   LOTEK     89   -112
2020-10-09   09:13:23     7     1   164.380   LOTEK     18   -111
2020-10-09   09:13:29     7     1   164.380   LOTEK     19   -109
2020-10-09   09:13:38     7     1   164.380   LOTEK      6   -109
2020-10-09   09:13:42     7     1   164.480   LOTEK     17   -116
2020-10-09   09:13:56     7     1   164.380   LOTEK     46   -107
2020-10-09   09:14:07     7     1   164.380   LOTEK     15   -107
2020-10-09   09:14:18     7     1   164.380   LOTEK     31   -107
2020-10-09   09:14:19     7     1   164.380   LOTEK      2   -110
2020-10-09   09:14:24     7     1   164.380   LOTEK     44   -111
2020-10-09   09:14:31     7     1   164.480   LOTEK      2   -116
2020-10-09   09:14:36     7     1   164.480   LOTEK     15   -114
2020-10-09   09:14:41     7     1   164.380   LOTEK     22   -110
2020-10-09   09:14:46     7     1   164.380   LOTEK      2   -108
2020-10-09   09:14:50     7     1   164.480   LOTEK     61   -114
2020-10-09   09:14:51     7     1   164.480   LOTEK     11   -114
2020-10-09   09:14:59     7     1   164.480   LOTEK    143   -114
2020-10-09   09:15:00     7     1   164.380   LOTEK     35   -110
2020-10-09   09:15:03     7     1   164.380   LOTEK     34   -108
2020-10-09   09:15:05     7     1   164.480   LOTEK     18   -116
2020-10-09   09:15:11     7     1   164.380   LOTEK     78   -115
2020-10-09   09:15:15     7     1   164.380   LOTEK      2   -110
2020-10-09   09:15:19     7     1   164.380   LOTEK     18   -108
2020-10-09   09:15:25     7     1   164.480   LOTEK     18   -114
2020-10-09   09:15:27     7     1   164.480   LOTEK     44   -113
2020-10-09   09:15:27     7     1   164.480   LOTEK     15   -115
2020-10-09   09:15:28     7     1   164.380   LOTEK     23   -111
2020-10-09   09:15:30     7     1   164.480   LOTEK     47   -114
2020-10-09   09:15:38     7     1   164.480   LOTEK     22   -115
2020-10-09   09:15:44     7     1   164.480   LOTEK      3   -114
2020-10-09   09:15:47     7     1   164.480   LOTEK     23   -112
2020-10-09   09:15:52     7     1   164.380   LOTEK    120   -109
2020-10-09   09:15:53     7     1   164.380   LOTEK     61   -112
2020-10-09   09:16:01     7     1   164.380   LOTEK     30   -113
2020-10-09   09:16:27     7     1   164.380   LOTEK     17   -108
2020-10-09   09:16:32     7     1   164.380   LOTEK     52   -114
2020-10-09   09:16:36     7     1   164.380   LOTEK     58   -111
2020-10-09   09:16:38     7     1   164.480   LOTEK      1   -116
2020-10-09   09:16:42     7     1   164.480   LOTEK      2   -114
2020-10-09   09:16:42     7     1   164.480   LOTEK      2   -115
2020-10-09   09:16:48     7     1   164.480   LOTEK      1   -114
2020-10-09   09:16:49     7     1   164.480   LOTEK     90   -114
2020-10-09   09:17:06     7     1   164.480   LOTEK    101   -113
2020-10-09   09:17:10     7     1   164.380   LOTEK      2   -111
2020-10-09   09:17:18     7     1   164.380   LOTEK     33   -107
2020-10-09   09:17:18     7     1   164.480   LOTEK     18   -114
2020-10-09   09:17:19     7     1   164.380   LOTEK     34   -107
2020-10-09   09:17:26     7     1   164.380   LOTEK     15   -111
2020-10-09   09:17:28     7     1   164.480   LOTEK     40   -116
2020-10-09   09:17:32     7     1   164.480   LOTEK     73   -112
2020-10-09   09:17:32     7     1   164.380   LOTEK     18   -108
2020-10-09   09:17:33     7     1   164.380   LOTEK     29   -109
2020-10-09   09:17:38     7     1   164.480   LOTEK     25    -61
2020-10-09   09:17:39     7     1   164.480   LOTEK     34   -114
2020-10-09   09:17:46     7     1   164.480   LOTEK     73   -114
2020-10-09   09:17:46     7     1   164.380   LOTEK     18   -113
2020-10-09   09:17:48     7     1   164.480   LOTEK      1   -116
2020-10-09   09:17:49     7     1   164.380   LOTEK      4   -109
2020-10-09   09:17:52     7     1   164.480   LOTEK     88   -114
2020-10-09   09:17:53     7     1   164.480   LOTEK     16   -114
2020-10-09   09:18:01     7     1   164.380   LOTEK     29   -110
2020-10-09   09:18:05     7     1   164.480   LOTEK      1   -115
2020-10-09   09:18:07     7     1   164.380   LOTEK     82   -109
2020-10-09   09:18:07     7     1   164.380   LOTEK      1   -108
2020-10-09   09:18:08     7     1   164.380   LOTEK     82   -111
2020-10-09   09:18:20     7     1   164.380   LOTEK    120   -108
2020-10-09   09:18:23     7     1   164.380   LOTEK     26   -115
2020-10-09   09:18:24     7     1   164.380   LOTEK     33   -109
2020-10-09   09:18:26     7     1   164.380   LOTEK     46   -114
2020-10-09   09:18:27     7     1   164.380   LOTEK    120   -112
2020-10-09   09:18:34     7     1   164.380   LOTEK      8   -107
2020-10-09   09:18:45     7     1   164.480   LOTEK      3   -113
2020-10-09   09:18:52     7     1   164.380   LOTEK     31   -108
2020-10-09   09:18:52     7     1   164.380   LOTEK     31   -110
2020-10-09   09:18:55     7     1   164.380   LOTEK    117   -114
2020-10-09   09:18:58     7     1   164.480   LOTEK      6   -116
2020-10-09   09:18:59     7     1   164.480   LOTEK     54   -114
2020-10-09   09:19:02     7     1   164.480   LOTEK     63   -116
2020-10-09   09:19:02     7     1   164.380   LOTEK    114   -111
2020-10-09   09:19:03     7     1   164.380   LOTEK      3   -112
2020-10-09   09:19:10     7     1   164.480   LOTEK      8   -116
2020-10-09   09:19:15     7     1   164.480   LOTEK    130   -111
2020-10-09   09:19:22     7     1   164.480   LOTEK     47   -115
2020-10-09   09:19:26     7     1   164.380   LOTEK      8   -111
2020-10-09   09:19:30     7     1   164.380   LOTEK      2   -110
2020-10-09   09:19:33     7     1   164.380   LOTEK     18   -113
2020-10-09   09:19:34     7     1   164.380   LOTEK     46   -110
2020-10-09   09:19:35     7     1   164.480   LOTEK      1   -113
2020-10-09   09:19:38     7     1   164.480   LOTEK      2   -115
2020-10-09   09:19:40     7     1   164.480   LOTEK     22   -115
2020-10-09   09:19:41     7     1   164.380   LOTEK     44   -108
2020-10-09   09:19:44     7     1   164.380   LOTEK     46   -110
2020-10-09   09:19:45     7     1   164.380   LOTEK     16   -110
2020-10-09   09:19:46     7     1   164.480   LOTEK      1   -114
2020-10-09   09:19:49     7     1   164.480   LOTEK    133   -116
2020-10-09   09:19:58     7     1   164.380   LOTEK     35   -107
2020-10-09   09:20:01     7     1   164.480   LOTEK     74   -115
2020-10-09   09:20:04     7     1   164.480   LOTEK     44   -111
2020-10-09   09:20:07     7     1   164.480   LOTEK     46   -114
2020-10-09   09:20:08     7     1   164.380   LOTEK      2   -112
2020-10-09   09:20:15     7     1   164.380   LOTEK      1   -111
2020-10-09   09:20:19     7     1   164.380   LOTEK     92   -107
2020-10-09   09:20:30     7     1   164.480   LOTEK     18   -113
2020-10-09   09:20:36     7     1   164.380   LOTEK      1   -108
2020-10-09   09:20:39     7     1   164.380   LOTEK    120   -110
2020-10-09   09:20:43     7     1   164.380   LOTEK      2   -110
2020-10-09   09:20:59     7     1   164.480   LOTEK     72   -111
2020-10-09   09:21:00     7     1   164.380   LOTEK     61   -113
2020-10-09   09:21:00     7     1   164.480   LOTEK      2   -116
2020-10-09   09:21:02     7     1   164.380   LOTEK      1   -111
2020-10-09   09:21:03     7     1   164.480   LOTEK      2   -115
2020-10-09   09:21:03     7     1   164.380   LOTEK     82   -108
2020-10-09   09:21:08     7     1   164.380   LOTEK    139   -112
2020-10-09   09:21:09     7     1   164.380   LOTEK     44   -109
2020-10-09   09:21:10     7     1   164.380   LOTEK     44   -107
2020-10-09   09:21:13     7     1   164.480   LOTEK     44   -112
2020-10-09   09:21:14     7     1   164.380   LOTEK      2   -111
2020-10-09   09:21:27     7     1   164.380   LOTEK     33   -112
2020-10-09   09:21:33     7     1   164.480   LOTEK      1   -113
2020-10-09   09:21:35     7     1   164.380   LOTEK     86   -106
2020-10-09   09:21:40     7     1   164.380   LOTEK     92   -115
2020-10-09   09:21:44     7     1   164.380   LOTEK      2   -112
2020-10-09   09:21:46     7     1   164.380   LOTEK     47   -112
2020-10-09   09:21:50     7     1   164.480   LOTEK     44   -116
2020-10-09   09:21:56     7     1   164.380   LOTEK     80   -109
2020-10-09   09:22:03     7     1   164.380   LOTEK     24   -110
2020-10-09   09:22:08     7     1   164.480   LOTEK      8   -115
2020-10-09   09:22:10     7     1   164.380   LOTEK     93   -107
2020-10-09   09:22:12     7     1   164.480   LOTEK      1   -115
2020-10-09   09:22:16     7     1   164.480   LOTEK     34   -112
2020-10-09   09:22:17     7     1   164.380   LOTEK     44   -112
2020-10-09   09:22:19     7     1   164.380   LOTEK     90   -109
2020-10-09   09:22:23     7     1   164.480   LOTEK      6   -113
2020-10-09   09:22:26     7     1   164.480   LOTEK     83   -111
2020-10-09   09:22:33     7     1   164.480   LOTEK     58   -114
2020-10-09   09:22:35     7     1   164.380   LOTEK     29   -109
2020-10-09   09:22:38     7     1   164.380   LOTEK     86   -107
2020-10-09   09:22:38     7     1   164.480   LOTEK     25    -61
2020-10-09   09:22:40     7     1   164.480   LOTEK     33   -113
2020-10-09   09:22:41     7     1   164.380   LOTEK     59   -111
2020-10-09   09:22:46     7     1   164.480   LOTEK     88   -113
2020-10-09   09:22:47     7     1   164.380   LOTEK     86   -108
2020-10-09   09:22:48     7     1   164.380   LOTEK      1   -112
2020-10-09   09:22:58     7     1   164.380   LOTEK     22   -109
2020-10-09   09:22:58     7     1   164.480   LOTEK     69   -115
2020-10-09   09:22:59     7     1   164.380   LOTEK     29   -110
2020-10-09   09:23:00     7     1   164.480   LOTEK      5   -115
2020-10-09   09:23:02     7     1   164.380   LOTEK     46   -109
2020-10-09   09:23:05     7     1   164.480   LOTEK     86   -116
2020-10-09   09:23:14     7     1   164.480   LOTEK     27   -113
2020-10-09   09:23:15     7     1   164.480   LOTEK      1   -114
2020-10-09   09:23:15     7     1   164.380   LOTEK    116   -110
2020-10-09   09:23:25     7     1   164.380   LOTEK     15   -110
2020-10-09   09:23:28     7     1   164.380   LOTEK      2   -111
2020-10-09   09:23:32     7     1   164.380   LOTEK      6   -108
2020-10-09   09:23:33     7     1   164.480   LOTEK     89   -112
2020-10-09   09:23:42     7     1   164.480   LOTEK     87   -112
2020-10-09   09:23:43     7     1   164.380   LOTEK      1   -113
2020-10-09   09:24:02     7     1   164.380   LOTEK      2   -109
2020-10-09   09:24:09     7     1   164.480   LOTEK     35   -113
2020-10-09   09:24:11     7     1   164.480   LOTEK     34   -115
2020-10-09   09:24:19     7     1   164.480   LOTEK     73   -112
2020-10-09   09:24:21     7     1   164.380   LOTEK    101   -109
2020-10-09   09:24:32     7     1   164.480   LOTEK     58   -112
2020-10-09   09:24:32     7     1   164.380   LOTEK     42   -113
2020-10-09   09:24:33     7     1   164.380   LOTEK     18   -109
2020-10-09   09:24:34     7     1   164.480   LOTEK     46   -112
2020-10-09   09:24:40     7     1   164.480   LOTEK     18   -113
2020-10-09   09:24:42     7     1   164.380   LOTEK     18   -108
2020-10-09   09:25:00     7     1   164.380   LOTEK     40   -114
2020-10-09   09:25:12     7     1   164.480   LOTEK     61   -113
2020-10-09   09:25:18     7     1   164.480   LOTEK     33   -114
2020-10-09   09:25:19     7     1   164.480   LOTEK      2   -114
2020-10-09   09:25:22     7     1   164.480   LOTEK     46   -116
2020-10-09   09:25:22     7     1   164.380   LOTEK     58   -108
2020-10-09   09:25:33     7     1   164.380   LOTEK      1   -110
2020-10-09   09:25:37     7     1   164.380   LOTEK     92   -108
2020-10-09   09:25:41     7     1   164.380   LOTEK      1   -105
2020-10-09   09:25:45     7     1   164.480   LOTEK     90   -113
2020-10-09   09:25:50     7     1   164.480   LOTEK    120   -112
2020-10-09   09:25:50     7     1   164.380   LOTEK      1   -108
2020-10-09   09:26:01     7     1   164.380   LOTEK      1   -111
2020-10-09   09:26:04     7     1   164.480   LOTEK     46   -113
2020-10-09   09:26:08     7     1   164.380   LOTEK     34   -108
2020-10-09   09:26:09     7     1   164.380   LOTEK     52   -115
2020-10-09   09:26:13     7     1   164.380   LOTEK     44   -108
2020-10-09   09:26:17     7     1   164.480   LOTEK     33   -114
2020-10-09   09:26:17     7     1   164.480   LOTEK     33   -113
2020-10-09   09:26:22     7     1   164.380   LOTEK     46   -110
2020-10-09   09:26:33     7     1   164.480   LOTEK      2   -112
2020-10-09   09:26:34     7     1   164.480   LOTEK     46   -114
2020-10-09   09:26:38     7     1   164.380   LOTEK      6   -109
2020-10-09   09:26:38     7     1   164.480   LOTEK     30   -112
2020-10-09   09:26:39     7     1   164.380   LOTEK      1   -111
2020-10-09   09:26:46     7     1   164.480   LOTEK     18   -114
2020-10-09   09:26:49     7     1   164.480   LOTEK    101   -114
2020-10-09   09:26:51     7     1   164.380   LOTEK      5   -112
2020-10-09   09:26:54     7     1   164.480   LOTEK    166   -116
2020-10-09   09:26:57     7     1   164.380   LOTEK     47   -109
2020-10-09   09:27:08     7     1   164.480   LOTEK     94   -113
2020-10-09   09:27:11     7     1   164.380   LOTEK     15   -110
2020-10-09   09:27:11     7     1   164.380   LOTEK    133   -106
2020-10-09   09:27:17     7     1   164.380   LOTEK      1   -108
2020-10-09   09:27:21     7     1   164.480   LOTEK    116   -112
2020-10-09   09:27:24     7     1   164.380   LOTEK      1   -107
2020-10-09   09:27:28     7     1   164.480   LOTEK     34   -113
2020-10-09   09:27:29     7     1   164.380   LOTEK     61   -111
2020-10-09   09:27:31     7     1   164.380   LOTEK     63   -109
2020-10-09   09:27:37     7     1   164.480   LOTEK      2   -115
2020-10-09   09:27:37     7     1   164.380   LOTEK     92   -108
2020-10-09   09:27:38     7     1   164.480   LOTEK     25    -61
2020-10-09   09:27:39     7     1   164.380   LOTEK     32   -106
2020-10-09   09:27:40     7     1   164.380   LOTEK     48   -110
2020-10-09   09:27:44     7     1   164.380   LOTEK     15   -107
2020-10-09   09:27:47     7     1   164.380   LOTEK    133   -113
2020-10-09   09:27:50     7     1   164.380   LOTEK     15   -108
2020-10-09   09:28:01     7     1   164.480   LOTEK      2   -114
2020-10-09   09:28:10     7     1   164.380   LOTEK     29   -107
2020-10-09   09:28:11     7     1   164.380   LOTEK     29   -112
2020-10-09   09:28:17     7     1   164.380   LOTEK     62   -107
2020-10-09   09:28:21     7     1   164.480   LOTEK     29   -114
2020-10-09   09:28:23     7     1   164.480   LOTEK     44   -116
2020-10-09   09:28:29     7     1   164.480   LOTEK      1   -112
2020-10-09   09:28:41     7     1   164.480   LOTEK      6   -116
2020-10-09   09:28:43     7     1   164.480   LOTEK    129   -111
2020-10-09   09:28:44     7     1   164.480   LOTEK     46   -116
2020-10-09   09:28:47     7     1   164.480   LOTEK    121   -115
2020-10-09   09:28:54     7     1   164.380   LOTEK    121   -107
2020-10-09   09:29:02     7     1   164.380   LOTEK      2   -112
2020-10-09   09:29:09     7     1   164.480   LOTEK     33   -113
2020-10-09   09:29:09     7     1   164.380   LOTEK      1   -108
2020-10-09   09:29:10     7     1   164.380   LOTEK     22   -111
2020-10-09   09:29:12     7     1   164.380   LOTEK      4   -109
2020-10-09   09:29:16     7     1   164.480   LOTEK      2   -115
2020-10-09   09:29:18     7     1   164.380   LOTEK      2   -112
2020-10-09   09:29:19     7     1   164.380   LOTEK     44   -111
2020-10-09   09:29:21     7     1   164.380   LOTEK     29   -110
2020-10-09   09:29:22     7     1   164.480   LOTEK     34   -110
2020-10-09   09:29:25     7     1   164.380   LOTEK     59   -107
2020-10-09   09:29:29     7     1   164.480   LOTEK     52   -115
2020-10-09   09:29:34     7     1   164.380   LOTEK    188   -114
2020-10-09   09:29:36     7     1   164.380   LOTEK     89   -109
2020-10-09   09:29:37     7     1   164.380   LOTEK     46   -108
2020-10-09   09:29:37     7     1   164.480   LOTEK     18   -112
2020-10-09   09:29:40     7     1   164.480   LOTEK      3   -113
2020-10-09   09:29:46     7     1   164.480   LOTEK     18   -116
2020-10-09   09:29:49     7     1   164.380   LOTEK      6   -110
2020-10-09   09:29:52     7     1   164.480   LOTEK     35   -113
2020-10-09   09:29:57     7     1   164.480   LOTEK     47   -113
2020-10-09   09:29:58     7     1   164.480   LOTEK     80   -115
2020-10-09   09:30:01     7     1   164.380   LOTEK     36   -108
2020-10-09   09:30:05     7     1   164.480   LOTEK    172   -113
2020-10-09   09:30:05     7     1   164.480   LOTEK    183   -114
2020-10-09   09:30:08     7     1   164.480   LOTEK     74   -116
2020-10-09   09:30:08     7     1   164.380   LOTEK     58   -107
2020-10-09   09:30:10     7     1   164.380   LOTEK      2   -108
2020-10-09   09:30:11     7     1   164.380   LOTEK    101   -113
2020-10-09   09:30:13     7     1   164.480   LOTEK     33   -115
2020-10-09   09:30:24     7     1   164.480   LOTEK     18   -115
2020-10-09   09:30:27     7     1   164.480   LOTEK     58   -113
2020-10-09   09:30:31     7     1   164.380   LOTEK    101   -108
2020-10-09   09:30:32     7     1   164.480   LOTEK      1   -113
2020-10-09   09:30:41     7     1   164.480   LOTEK      8   -115
2020-10-09   09:30:42     7     1   164.480   LOTEK     15   -115
2020-10-09   09:30:42     7     1   164.480   LOTEK     47   -112
2020-10-09   09:30:42     7     1   164.380   LOTEK      1   -109
2020-10-09   09:30:46     7     1   164.480   LOTEK     31   -111
2020-10-09   09:30:47     7     1   164.380   LOTEK      2   -110
2020-10-09   09:30:54     7     1   164.480   LOTEK      1   -110
2020-10-09   09:30:56     7     1   164.380   LOTEK      2   -110
2020-10-09   09:31:01     7     1   164.380   LOTEK     18   -110
2020-10-09   09:31:04     7     1   164.480   LOTEK    158   -113
2020-10-09   09:31:07     7     1   164.380   LOTEK     62   -107
2020-10-09   09:31:11     7     1   164.480   LOTEK      2   -115
2020-10-09   09:31:13     7     1   164.380   LOTEK     31   -109
2020-10-09   09:31:24     7     1   164.480   LOTEK     63   -112
2020-10-09   09:31:27     7     1   164.480   LOTEK     18   -113
2020-10-09   09:31:28     7     1   164.480   LOTEK     64   -113
2020-10-09   09:31:29     7     1   164.480   LOTEK    115   -111
2020-10-09   09:31:31     7     1   164.380   LOTEK     76   -107
2020-10-09   09:31:35     7     1   164.480   LOTEK      1   -113
2020-10-09   09:31:36     7     1   164.380   LOTEK     62   -110
2020-10-09   09:31:47     7     1   164.380   LOTEK     40   -112
2020-10-09   09:31:48     7     1   164.480   LOTEK     64   -114
2020-10-09   09:31:49     7     1   164.380   LOTEK    103   -110
2020-10-09   09:31:50     7     1   164.480   LOTEK     61   -112
2020-10-09   09:31:51     7     1   164.380   LOTEK     74   -110
2020-10-09   09:31:52     7     1   164.380   LOTEK     93   -109
2020-10-09   09:32:00     7     1   164.480   LOTEK     37   -115
2020-10-09   09:32:03     7     1   164.380   LOTEK     44   -110
2020-10-09   09:32:04     7     1   164.480   LOTEK    109   -113
2020-10-09   09:32:04     7     1   164.480   LOTEK    100   -115
2020-10-09   09:32:07     7     1   164.480   LOTEK      6   -113
2020-10-09   09:32:08     7     1   164.380   LOTEK     18   -109
2020-10-09   09:32:08     7     1   164.480   LOTEK     31   -112
2020-10-09   09:32:12     7     1   164.380   LOTEK    159   -113
2020-10-09   09:32:15     7     1   164.480   LOTEK     59   -112
2020-10-09   09:32:17     7     1   164.480   LOTEK     15   -115
2020-10-09   09:32:18     7     1   164.480   LOTEK    179   -115
2020-10-09   09:32:18     7     1   164.480   LOTEK      8   -113
2020-10-09   09:32:19     7     1   164.480   LOTEK     15   -114
2020-10-09   09:32:20     7     1   164.380   LOTEK     31   -107
2020-10-09   09:32:23     7     1   164.480   LOTEK    103   -116
2020-10-09   09:32:27     7     1   164.380   LOTEK     31   -109
2020-10-09   09:32:30     7     1   164.480   LOTEK    158   -116
2020-10-09   09:32:30     7     1   164.380   LOTEK     15   -110
2020-10-09   09:32:37     7     1   164.480   LOTEK      4   -114
2020-10-09   09:32:38     7     1   164.480   LOTEK     25    -61
2020-10-09   09:32:38     7     1   164.480   LOTEK      5   -112
2020-10-09   09:32:43     7     1   164.380   LOTEK      2   -107
2020-10-09   09:32:46     7     1   164.480   LOTEK     58   -116
2020-10-09   09:32:47     7     1   164.380   LOTEK     89   -107
2020-10-09   09:32:53     7     1   164.480   LOTEK     75   -114
2020-10-09   09:32:55     7     1   164.480   LOTEK     15   -115
2020-10-09   09:32:58     7     1   164.380   LOTEK    143   -109
2020-10-09   09:33:01     7     1   164.480   LOTEK     51   -115
2020-10-09   09:33:04     7     1   164.380   LOTEK     80   -112
2020-10-09   09:33:12     7     1   164.480   LOTEK     33   -113
2020-10-09   09:33:16     7     1   164.480   LOTEK     96   -114
2020-10-09   09:33:20     7     1   164.480   LOTEK     18   -115
2020-10-09   09:33:20     7     1   164.380   LOTEK    116   -111
2020-10-09   09:33:27     7     1   164.480   LOTEK     10   -113
2020-10-09   09:33:27     7     1   164.380   LOTEK      6   -108
2020-10-09   09:33:44     7     1   164.480   LOTEK      1   -113
2020-10-09   09:33:45     7     1   164.480   LOTEK     74   -114
2020-10-09   09:33:45     7     1   164.380   LOTEK     31   -107
2020-10-09   09:33:49     7     1   164.380   LOTEK      1   -108
2020-10-09   09:33:51     7     1   164.380   LOTEK      2   -107
2020-10-09   09:33:52     7     1   164.380   LOTEK     22   -111
2020-10-09   09:34:03     7     1   164.480   LOTEK      2   -112
2020-10-09   09:34:04     7     1   164.380   LOTEK      1   -107
2020-10-09   09:34:09     7     1   164.480   LOTEK     33   -112
2020-10-09   09:34:13     7     1   164.480   LOTEK     61   -113
2020-10-09   09:34:17     7     1   164.480   LOTEK     74   -113
2020-10-09   09:34:19     7     1   164.380   LOTEK     29   -110
2020-10-09   09:34:19     7     1   164.380   LOTEK     58   -113
2020-10-09   09:34:20     7     1   164.380   LOTEK     16   -110
2020-10-09   09:34:31     7     1   164.480   LOTEK     34   -111
2020-10-09   09:34:31     7     1   164.380   LOTEK     18   -109
2020-10-09   09:34:32     7     1   164.380   LOTEK     29   -109
2020-10-09   09:34:41     7     1   164.380   LOTEK     17   -111
2020-10-09   09:34:51     7     1   164.480   LOTEK      1   -115
2020-10-09   09:34:54     7     1   164.380   LOTEK     31   -112
2020-10-09   09:34:54     7     1   164.380   LOTEK     24   -112
2020-10-09   09:34:55     7     1   164.480   LOTEK     31   -114
2020-10-09   09:34:55     7     1   164.480   LOTEK     33   -113
2020-10-09   09:35:05     7     1   164.380   LOTEK     46   -110
2020-10-09   09:35:08     7     1   164.480   LOTEK     46   -115
2020-10-09   09:35:11     7     1   164.380   LOTEK     20   -113
2020-10-09   09:35:14     7     1   164.380   LOTEK     59   -106
2020-10-09   09:35:14     7     1   164.480   LOTEK     89   -113
2020-10-09   09:35:16     7     1   164.380   LOTEK     34   -112
2020-10-09   09:35:17     7     1   164.380   LOTEK     58   -111
2020-10-09   09:35:18     7     1   164.480   LOTEK      4   -114
2020-10-09   09:35:20     7     1   164.380   LOTEK     22   -112
2020-10-09   09:35:22     7     1   164.480   LOTEK      6   -112
2020-10-09   09:35:23     7     1   164.380   LOTEK     19   -108
2020-10-09   09:35:24     7     1   164.380   LOTEK     44   -109
2020-10-09   09:35:24     7     1   164.480   LOTEK     19   -115
2020-10-09   09:35:26     7     1   164.480   LOTEK     73   -113
2020-10-09   09:35:35     7     1   164.480   LOTEK      1   -113
2020-10-09   09:35:41     7     1   164.380   LOTEK     19   -108
2020-10-09   09:35:48     7     1   164.380   LOTEK     33   -108
2020-10-09   09:35:54     7     1   164.380   LOTEK      1   -107
2020-10-09   09:36:01     7     1   164.480   LOTEK     44   -115
2020-10-09   09:36:04     7     1   164.380   LOTEK     31   -109
2020-10-09   09:36:06     7     1   164.480   LOTEK     72   -113
2020-10-09   09:36:13     7     1   164.480   LOTEK     29   -116
2020-10-09   09:36:31     7     1   164.380   LOTEK      2   -107
2020-10-09   09:36:44     7     1   164.380   LOTEK      2   -108
2020-10-09   09:36:44     7     1   164.380   LOTEK     33   -108
2020-10-09   09:36:48     7     1   164.480   LOTEK      2   -112
2020-10-09   09:36:51     7     1   164.380   LOTEK      4   -110
2020-10-09   09:36:54     7     1   164.380   LOTEK     18   -108
2020-10-09   09:36:58     7     1   164.380   LOTEK      1   -107
2020-10-09   09:37:00     7     1   164.480   LOTEK    133   -114
2020-10-09   09:37:07     7     1   164.380   LOTEK      3   -110
2020-10-09   09:37:19     7     1   164.480   LOTEK     62   -114
2020-10-09   09:37:24     7     1   164.380   LOTEK    137   -113
2020-10-09   09:37:38     7     1   164.480   LOTEK     25    -61
2020-10-09   09:37:39     7     1   164.480   LOTEK     92   -112
2020-10-09   09:37:39     7     1   164.380   LOTEK      2   -110
2020-10-09   09:37:40     7     1   164.480   LOTEK     15   -113
2020-10-09   09:37:46     7     1   164.380   LOTEK      1   -107
2020-10-09   09:37:50     7     1   164.380   LOTEK     44   -108
2020-10-09   09:37:50     7     1   164.380   LOTEK     46   -111
2020-10-09   09:37:50     7     1   164.480   LOTEK     58   -112
2020-10-09   09:37:53     7     1   164.380   LOTEK     33   -111
2020-10-09   09:37:58     7     1   164.480   LOTEK     58   -116
2020-10-09   09:38:00     7     1   164.480   LOTEK      1   -116
2020-10-09   09:38:00     7     1   164.480   LOTEK      1   -116
2020-10-09   09:38:02     7     1   164.480   LOTEK     58   -113
2020-10-09   09:38:05     7     1   164.380   LOTEK      8   -113
2020-10-09   09:38:09     7     1   164.380   LOTEK     33   -111
2020-10-09   09:38:09     7     1   164.480   LOTEK    147   -116
2020-10-09   09:38:09     7     1   164.380   LOTEK     44   -109
2020-10-09   09:38:11     7     1   164.480   LOTEK     17   -113
2020-10-09   09:38:16     7     1   164.480   LOTEK     13   -112
2020-10-09   09:38:17     7     1   164.480   LOTEK     31   -113
2020-10-09   09:38:29     7     1   164.480   LOTEK    131   -114
2020-10-09   09:38:30     7     1   164.480   LOTEK    104   -112
2020-10-09   09:38:43     7     1   164.380   LOTEK      1   -109
2020-10-09   09:38:43     7     1   164.380   LOTEK     76   -110
2020-10-09   09:38:49     7     1   164.380   LOTEK      2   -108
2020-10-09   09:38:51     7     1   164.480   LOTEK     19   -116
2020-10-09   09:38:52     7     1   164.380   LOTEK     17   -109
2020-10-09   09:38:53     7     1   164.380   LOTEK      3   -106
2020-10-09   09:38:54     7     1   164.380   LOTEK     46   -110
2020-10-09   09:38:54     7     1   164.380   LOTEK     29   -106
2020-10-09   09:38:58     7     1   164.380   LOTEK      2   -106
2020-10-09   09:39:00     7     1   164.480   LOTEK     45   -114
2020-10-09   09:39:02     7     1   164.380   LOTEK      6   -109
2020-10-09   09:39:04     7     1   164.480   LOTEK      1   -113
2020-10-09   09:39:08     7     1   164.480   LOTEK     18   -114
2020-10-09   09:39:08     7     1   164.480   LOTEK     44   -111
2020-10-09   09:39:24     7     1   164.480   LOTEK      1   -112
2020-10-09   09:39:24     7     1   164.480   LOTEK     62   -115
2020-10-09   09:39:27     7     1   164.380   LOTEK     73   -109
2020-10-09   09:39:31     7     1   164.380   LOTEK      1   -109
2020-10-09   09:39:38     7     1   164.380   LOTEK     89   -107
2020-10-09   09:39:48     7     1   164.380   LOTEK     29   -107
2020-10-09   09:39:49     7     1   164.380   LOTEK      1   -110
2020-10-09   09:40:00     7     1   164.480   LOTEK     52   -115
2020-10-09   09:40:08     7     1   164.380   LOTEK     35   -106
2020-10-09   09:40:13     7     1   164.380   LOTEK    116   -108
2020-10-09   09:40:14     7     1   164.480   LOTEK     59   -113
2020-10-09   09:40:17     7     1   164.380   LOTEK     89   -110
2020-10-09   09:40:18     7     1   164.380   LOTEK      2   -108
2020-10-09   09:40:23     7     1   164.480   LOTEK     45   -112
2020-10-09   09:40:25     7     1   164.380   LOTEK     31   -106
2020-10-09   09:40:28     7     1   164.480   LOTEK      2   -113
2020-10-09   09:40:37     7     1   164.480   LOTEK     61   -113
2020-10-09   09:40:42     7     1   164.480   LOTEK     61   -115
2020-10-09   09:40:48     7     1   164.480   LOTEK      1   -116
2020-10-09   09:40:57     7     1   164.380   LOTEK    115   -107
2020-10-09   09:41:00     7     1   164.480   LOTEK      6   -111
2020-10-09   09:41:05     7     1   164.380   LOTEK     18   -107
2020-10-09   09:41:09     7     1   164.380   LOTEK      7   -107
2020-10-09   09:41:16     7     1   164.480   LOTEK     52   -114
2020-10-09   09:41:24     7     1   164.380   LOTEK     34   -109
2020-10-09   09:41:27     7     1   164.480   LOTEK     46   -113
2020-10-09   09:41:31     7     1   164.380   LOTEK     58   -109
2020-10-09   09:41:32     7     1   164.380   LOTEK    102   -111
2020-10-09   09:41:33     7     1   164.480   LOTEK     52   -113
2020-10-09   09:41:38     7     1   164.480   LOTEK     47   -115
2020-10-09   09:41:44     7     1   164.480   LOTEK     31   -112
2020-10-09   09:41:49     7     1   164.380   LOTEK      2   -110
2020-10-09   09:41:55     7     1   164.380   LOTEK      1   -112
2020-10-09   09:42:08     7     1   164.480   LOTEK     16   -113
2020-10-09   09:42:08     7     1   164.480   LOTEK     34   -115
2020-10-09   09:42:22     7     1   164.380   LOTEK     29   -111
2020-10-09   09:42:25     7     1   164.480   LOTEK     80   -114
2020-10-09   09:42:32     7     1   164.480   LOTEK     13   -111
2020-10-09   09:42:33     7     1   164.480   LOTEK     46   -113
2020-10-09   09:42:37     7     1   164.480   LOTEK     15   -113
2020-10-09   09:42:38     7     1   164.480   LOTEK     25    -61
2020-10-09   09:42:42     7     1   164.480   LOTEK     75   -111
2020-10-09   09:42:43     7     1   164.480   LOTEK     15   -113
2020-10-09   09:42:49     7     1   164.480   LOTEK     18   -116
2020-10-09   09:42:51     7     1   164.380   LOTEK     29   -106
2020-10-09   09:42:56     7     1   164.380   LOTEK     50   -112
2020-10-09   09:42:59     7     1   164.480   LOTEK     89   -115
2020-10-09   09:43:03     7     1   164.380   LOTEK      2   -110
2020-10-09   09:43:13     7     1   164.480   LOTEK     46   -115
2020-10-09   09:43:13     7     1   164.380   LOTEK      1   -113
2020-10-09   09:43:16     7     1   164.480   LOTEK     44   -116
2020-10-09   09:43:24     7     1   164.380   LOTEK      1   -106
2020-10-09   09:43:29     7     1   164.380   LOTEK     22   -110
2020-10-09   09:43:35     7     1   164.380   LOTEK     31   -110
2020-10-09   09:43:36     7     1   164.380   LOTEK     64   -108
2020-10-09   09:43:38     7     1   164.380   LOTEK     17   -106
2020-10-09   09:43:49     7     1   164.380   LOTEK     44   -106
2020-10-09   09:44:02     7     1   164.380   LOTEK      2   -111
2020-10-09   09:44:11     7     1   164.380   LOTEK      2   -110
2020-10-09   09:44:16     7     1   164.380   LOTEK     80   -110
2020-10-09   09:44:22     7     1   164.480   LOTEK     40   -114
2020-10-09   09:44:23     7     1   164.380   LOTEK      9   -112
2020-10-09   09:44:24     7     1   164.380   LOTEK     54   -107
2020-10-09   09:44:29     7     1   164.380   LOTEK     60   -107
2020-10-09   09:44:45     7     1   164.480   LOTEK     15   -115
2020-10-09   09:44:46     7     1   164.480   LOTEK     53   -116
2020-10-09   09:44:47     7     1   164.380   LOTEK     89   -107
2020-10-09   09:44:48     7     1   164.380   LOTEK     31   -110
2020-10-09   09:44:50     7     1   164.380   LOTEK      1   -107
2020-10-09   09:44:51     7     1   164.380   LOTEK     44   -107
2020-10-09   09:44:57     7     1   164.480   LOTEK     10   -114
2020-10-09   09:45:03     7     1   164.480   LOTEK     64   -112
2020-10-09   09:45:04     7     1   164.480   LOTEK      2   -110
2020-10-09   09:45:10     7     1   164.380   LOTEK     46   -109
2020-10-09   09:45:19     7     1   164.480   LOTEK      2   -116
2020-10-09   09:45:25     7     1   164.380   LOTEK    152   -114
2020-10-09   09:45:30     7     1   164.480   LOTEK     45   -113
2020-10-09   09:45:34     7     1   164.380   LOTEK     44   -104
2020-10-09   09:45:42     7     1   164.380   LOTEK     70   -106
2020-10-09   09:45:44     7     1   164.380   LOTEK      1   -112
2020-10-09   09:45:47     7     1   164.480   LOTEK     90   -115
2020-10-09   09:45:48     7     1   164.380   LOTEK     77   -113
2020-10-09   09:45:50     7     1   164.380   LOTEK      2   -109
2020-10-09   09:45:51     7     1   164.480   LOTEK     46   -114
2020-10-09   09:45:52     7     1   164.380   LOTEK     88   -108
2020-10-09   09:45:54     7     1   164.380   LOTEK     46   -108
2020-10-09   09:46:01     7     1   164.380   LOTEK     15   -109
2020-10-09   09:46:10     7     1   164.380   LOTEK     33   -108
2020-10-09   09:46:10     7     1   164.380   LOTEK     23   -108
2020-10-09   09:46:11     7     1   164.480   LOTEK    102   -113
2020-10-09   09:46:19     7     1   164.380   LOTEK     15   -106
2020-10-09   09:46:20     7     1   164.380   LOTEK      2   -108
2020-10-09   09:46:27     7     1   164.380   LOTEK     33   -108
2020-10-09   09:46:31     7     1   164.380   LOTEK    143   -107
2020-10-09   09:46:35     7     1   164.380   LOTEK    157   -114
2020-10-09   09:46:44     7     1   164.480   LOTEK     92   -115
2020-10-09   09:46:49     7     1   164.480   LOTEK     33   -113
2020-10-09   09:46:51     7     1   164.480   LOTEK    118   -112
2020-10-09   09:46:52     7     1   164.480   LOTEK     18   -113
2020-10-09   09:46:55     7     1   164.380   LOTEK      1   -107
2020-10-09   09:46:59     7     1   164.380   LOTEK     15   -107
2020-10-09   09:46:59     7     1   164.380   LOTEK     73   -108
2020-10-09   09:47:00     7     1   164.380   LOTEK     87   -112
2020-10-09   09:47:05     7     1   164.480   LOTEK      1   -113
2020-10-09   09:47:14     7     1   164.380   LOTEK     58   -112
2020-10-09   09:47:14     7     1   164.480   LOTEK      1   -114
2020-10-09   09:47:18     7     1   164.380   LOTEK     46   -108
2020-10-09   09:47:22     7     1   164.480   LOTEK     44   -113
2020-10-09   09:47:23     7     1   164.380   LOTEK      1   -108
2020-10-09   09:47:34     7     1   164.380   LOTEK      1   -112
2020-10-09   09:47:34     7     1   164.380   LOTEK     45   -108
2020-10-09   09:47:38     7     1   164.480   LOTEK     25    -61
2020-10-09   09:47:38     7     1   164.380   LOTEK      2   -111
2020-10-09   09:47:38     7     1   164.380   LOTEK     61   -107
2020-10-09   09:47:40     7     1   164.480   LOTEK     89   -115
2020-10-09   09:47:47     7     1   164.480   LOTEK     19   -113
2020-10-09   09:47:47     7     1   164.380   LOTEK     16   -112
2020-10-09   09:47:47     7     1   164.480   LOTEK     19   -113
2020-10-09   09:47:54     7     1   164.480   LOTEK     73   -116
2020-10-09   09:47:56     7     1   164.380   LOTEK      1   -112
2020-10-09   09:47:58     7     1   164.480   LOTEK      1   -115
2020-10-09   09:48:10     7     1   164.380   LOTEK      2   -109
2020-10-09   09:48:12     7     1   164.380   LOTEK     15   -107
2020-10-09   09:48:17     7     1   164.380   LOTEK     44   -107
2020-10-09   09:48:21     7     1   164.380   LOTEK      6   -108
2020-10-09   09:48:25     7     1   164.480   LOTEK     82   -112
2020-10-09   09:48:26     7     1   164.380   LOTEK     23   -108
2020-10-09   09:48:28     7     1   164.380   LOTEK     29   -106
2020-10-09   09:48:28     7     1   164.380   LOTEK     22   -109
2020-10-09   09:48:36     7     1   164.480   LOTEK     82   -114
2020-10-09   09:48:39     7     1   164.380   LOTEK     23   -110
2020-10-09   09:48:45     7     1   164.380   LOTEK     62   -109
2020-10-09   09:48:46     7     1   164.480   LOTEK     41   -116
2020-10-09   09:48:47     7     1   164.380   LOTEK     52   -109
2020-10-09   09:48:54     7     1   164.480   LOTEK     53   -116
2020-10-09   09:49:02     7     1   164.380   LOTEK     44   -107
2020-10-09   09:49:06     7     1   164.380   LOTEK      2   -113
2020-10-09   09:49:12     7     1   164.380   LOTEK     82   -109
2020-10-09   09:49:13     7     1   164.380   LOTEK    114   -104
2020-10-09   09:49:17     7     1   164.380   LOTEK     23   -109
2020-10-09   09:49:21     7     1   164.380   LOTEK     46   -107
2020-10-09   09:49:29     7     1   164.480   LOTEK     64   -112
2020-10-09   09:49:32     7     1   164.380   LOTEK     18   -108
2020-10-09   09:49:35     7     1   164.380   LOTEK     18   -110
2020-10-09   09:49:37     7     1   164.380   LOTEK      1   -112
2020-10-09   09:49:37     7     1   164.380   LOTEK     20   -106
2020-10-09   09:49:39     7     1   164.380   LOTEK     44   -109
2020-10-09   09:49:41     7     1   164.480   LOTEK     33   -116
2020-10-09   09:49:43     7     1   164.380   LOTEK    101   -111
2020-10-09   09:49:45     7     1   164.380   LOTEK     33   -108
2020-10-09   09:49:54     7     1   164.480   LOTEK      2   -114
2020-10-09   09:49:55     7     1   164.380   LOTEK     61   -107
2020-10-09   09:49:56     7     1   164.480   LOTEK     61   -112
2020-10-09   09:49:58     7     1   164.480   LOTEK     44   -112
2020-10-09   09:50:09     7     1   164.380   LOTEK     90   -108
2020-10-09   09:50:10     7     1   164.480   LOTEK     46   -115
2020-10-09   09:50:12     7     1   164.380   LOTEK     29   -112
2020-10-09   09:50:13     7     1   164.380   LOTEK     75   -108
2020-10-09   09:50:16     7     1   164.380   LOTEK     44   -109
2020-10-09   09:50:18     7     1   164.480   LOTEK     18   -113
2020-10-09   09:50:20     7     1   164.380   LOTEK      2   -109
2020-10-09   09:50:23     7     1   164.480   LOTEK     46   -115
2020-10-09   09:50:24     7     1   164.380   LOTEK     44   -107
2020-10-09   09:50:34     7     1   164.380   LOTEK      1   -108
2020-10-09   09:50:42     7     1   164.480   LOTEK     89   -114
2020-10-09   09:50:49     7     1   164.480   LOTEK     89   -113
2020-10-09   09:50:55     7     1   164.380   LOTEK      2   -108
2020-10-09   09:50:57     7     1   164.480   LOTEK     17   -113
2020-10-09   09:50:57     7     1   164.380   LOTEK     89   -112
2020-10-09   09:51:04     7     1   164.480   LOTEK     41   -116
2020-10-09   09:51:06     7     1   164.480   LOTEK     19   -116
2020-10-09   09:51:09     7     1   164.380   LOTEK     46   -106
2020-10-09   09:51:10     7     1   164.380   LOTEK      1   -113
2020-10-09   09:51:11     7     1   164.480   LOTEK      2   -111
2020-10-09   09:51:18     7     1   164.380   LOTEK     10   -108
2020-10-09   09:51:19     7     1   164.380   LOTEK     24   -107
2020-10-09   09:51:22     7     1   164.380   LOTEK      1   -110
2020-10-09   09:51:24     7     1   164.480   LOTEK      4   -116
2020-10-09   09:51:24     7     1   164.480   LOTEK     74   -113
2020-10-09   09:51:26     7     1   164.480   LOTEK     29   -113
2020-10-09   09:51:29     7     1   164.480   LOTEK    120   -112
2020-10-09   09:51:31     7     1   164.380   LOTEK    114   -108
2020-10-09   09:51:33     7     1   164.480   LOTEK     18   -112
2020-10-09   09:51:40     7     1   164.480   LOTEK      1   -113
2020-10-09   09:51:43     7     1   164.380   LOTEK     73   -108
2020-10-09   09:51:50     7     1   164.380   LOTEK     15   -107
2020-10-09   09:51:53     7     1   164.380   LOTEK     93   -108
2020-10-09   09:51:57     7     1   164.380   LOTEK    101   -107
2020-10-09   09:51:59     7     1   164.380   LOTEK     18   -108
2020-10-09   09:52:04     7     1   164.380   LOTEK    114   -112
2020-10-09   09:52:05     7     1   164.480   LOTEK     41   -114
2020-10-09   09:52:08     7     1   164.480   LOTEK      1   -116
2020-10-09   09:52:16     7     1   164.480   LOTEK      1   -115
2020-10-09   09:52:16     7     1   164.480   LOTEK     47   -113
2020-10-09   09:52:16     7     1   164.380   LOTEK    145   -112
2020-10-09   09:52:19     7     1   164.380   LOTEK     62   -108
2020-10-09   09:52:19     7     1   164.380   LOTEK     62   -111
2020-10-09   09:52:22     7     1   164.480   LOTEK     29   -113
2020-10-09   09:52:38     7     1   164.480   LOTEK     25    -61
2020-10-09   09:52:55     7     1   164.380   LOTEK     33   -107
2020-10-09   09:52:59     7     1   164.480   LOTEK     15   -113
2020-10-09   09:53:01     7     1   164.480   LOTEK     58   -113
2020-10-09   09:53:06     7     1   164.380   LOTEK    133   -113
2020-10-09   09:53:17     7     1   164.480   LOTEK      8   -111
2020-10-09   09:53:19     7     1   164.380   LOTEK     18   -106
2020-10-09   09:53:19     7     1   164.380   LOTEK     18   -108
2020-10-09   09:53:19     7     1   164.380   LOTEK     15   -111
2020-10-09   09:53:22     7     1   164.480   LOTEK     35   -113
2020-10-09   09:53:29     7     1   164.380   LOTEK     75   -113
2020-10-09   09:53:29     7     1   164.380   LOTEK     31   -108
2020-10-09   09:53:31     7     1   164.480   LOTEK    114   -114
2020-10-09   09:53:40     7     1   164.480   LOTEK      2   -114
2020-10-09   09:53:41     7     1   164.380   LOTEK    117   -110
2020-10-09   09:53:45     7     1   164.480   LOTEK     18   -111
2020-10-09   09:53:49     7     1   164.380   LOTEK      1   -108
2020-10-09   09:53:50     7     1   164.480   LOTEK     24   -113
2020-10-09   09:53:53     7     1   164.480   LOTEK     24   -116
2020-10-09   09:53:57     7     1   164.480   LOTEK      2   -112
2020-10-09   09:53:59     7     1   164.380   LOTEK      1   -109
2020-10-09   09:54:02     7     1   164.380   LOTEK     47   -107
2020-10-09   09:54:10     7     1   164.480   LOTEK     89   -111
2020-10-09   09:54:13     7     1   164.480   LOTEK     16   -113
2020-10-09   09:54:40     7     1   164.380   LOTEK     73   -109
2020-10-09   09:54:41     7     1   164.380   LOTEK      2   -107
2020-10-09   09:54:44     7     1   164.480   LOTEK     40   -112
2020-10-09   09:54:52     7     1   164.380   LOTEK     44   -107
2020-10-09   09:54:54     7     1   164.380   LOTEK     46   -111
2020-10-09   09:54:54     7     1   164.380   LOTEK     24   -108
2020-10-09   09:54:55     7     1   164.480   LOTEK     58   -112
2020-10-09   09:55:04     7     1   164.380   LOTEK     29   -106
2020-10-09   09:55:05     7     1   164.480   LOTEK      2   -115
2020-10-09   09:55:06     7     1   164.380   LOTEK     16   -107
2020-10-09   09:55:07     7     1   164.380   LOTEK    109   -114
2020-10-09   09:55:07     7     1   164.380   LOTEK     15   -109
2020-10-09   09:55:14     7     1   164.480   LOTEK     60   -112
2020-10-09   09:55:17     7     1   164.480   LOTEK     34   -115
2020-10-09   09:55:24     7     1   164.480   LOTEK     35   -112
2020-10-09   09:55:27     7     1   164.380   LOTEK     65   -108
2020-10-09   09:55:29     7     1   164.380   LOTEK     18   -109
2020-10-09   09:55:30     7     1   164.480   LOTEK      2   -116
2020-10-09   09:55:48     7     1   164.480   LOTEK     18   -115
2020-10-09   09:55:56     7     1   164.380   LOTEK      1   -107
2020-10-09   09:55:58     7     1   164.480   LOTEK     89   -113
2020-10-09   09:56:04     7     1   164.380   LOTEK     24   -107
2020-10-09   09:56:09     7     1   164.380   LOTEK     34   -106
2020-10-09   09:56:13     7     1   164.380   LOTEK     12   -109
2020-10-09   09:56:20     7     1   164.380   LOTEK    101   -107
2020-10-09   09:56:24     7     1   164.480   LOTEK      2   -113
2020-10-09   09:56:27     7     1   164.480   LOTEK    154   -110
2020-10-09   09:56:37     7     1   164.380   LOTEK     44   -112
2020-10-09   09:56:41     7     1   164.380   LOTEK     61   -109
2020-10-09   09:56:42     7     1   164.480   LOTEK     48   -112
2020-10-09   09:56:43     7     1   164.480   LOTEK     36   -113
2020-10-09   09:56:43     7     1   164.480   LOTEK      1   -116
2020-10-09   09:56:46     7     1   164.380   LOTEK     47   -108
2020-10-09   09:57:00     7     1   164.380   LOTEK     46   -107
2020-10-09   09:57:14     7     1   164.380   LOTEK    117   -111
2020-10-09   09:57:17     7     1   164.480   LOTEK     35   -112
2020-10-09   09:57:28     7     1   164.380   LOTEK     52   -111
2020-10-09   09:57:29     7     1   164.380   LOTEK      2   -108
2020-10-09   09:57:32     7     1   164.380   LOTEK     59   -109
2020-10-09   09:57:37     7     1   164.480   LOTEK      2   -114
2020-10-09   09:57:38     7     1   164.480   LOTEK     25    -61
2020-10-09   09:57:44     7     1   164.380   LOTEK     18   -106
2020-10-09   09:58:02     7     1   164.380   LOTEK     63   -109
2020-10-09   09:58:05     7     1   164.480   LOTEK     16   -109
2020-10-09   09:58:05     7     1   164.380   LOTEK     46   -109
2020-10-09   09:58:09     7     1   164.480   LOTEK    177   -114
2020-10-09   09:58:13     7     1   164.380   LOTEK     34   -106
2020-10-09   09:58:16     7     1   164.480   LOTEK     18   -113
2020-10-09   09:58:18     7     1   164.380   LOTEK     72   -105
2020-10-09   09:58:20     7     1   164.380   LOTEK     34   -108
2020-10-09   09:58:20     7     1   164.380   LOTEK     64   -107
2020-10-09   09:58:20     7     1   164.380   LOTEK     64   -105
2020-10-09   09:58:35     7     1   164.380   LOTEK     86   -106
2020-10-09   09:58:39     7     1   164.380   LOTEK     18   -107
2020-10-09   09:58:43     7     1   164.480   LOTEK     21   -116
2020-10-09   09:58:44     7     1   164.480   LOTEK      3   -114
2020-10-09   09:58:46     7     1   164.480   LOTEK     33   -114
2020-10-09   09:58:48     7     1   164.380   LOTEK     44   -109
2020-10-09   09:58:52     7     1   164.380   LOTEK     19   -108
2020-10-09   09:58:54     7     1   164.480   LOTEK     89   -112
2020-10-09   09:58:57     7     1   164.380   LOTEK      3   -111
2020-10-09   09:59:01     7     1   164.380   LOTEK     34   -109
2020-10-09   09:59:02     7     1   164.380   LOTEK     23   -109
2020-10-09   09:59:07     7     1   164.380   LOTEK    139   -111
2020-10-09   09:59:07     7     1   164.380   LOTEK     18   -108
2020-10-09   09:59:10     7     1   164.380   LOTEK     60   -114
2020-10-09   09:59:10     7     1   164.380   LOTEK     63   -109
2020-10-09   09:59:11     7     1   164.480   LOTEK     67   -113
2020-10-09   09:59:18     7     1   164.480   LOTEK     44   -113
2020-10-09   09:59:21     7     1   164.480   LOTEK      6   -115
2020-10-09   09:59:26     7     1   164.480   LOTEK     24   -114
2020-10-09   09:59:27     7     1   164.380   LOTEK     75   -107
2020-10-09   09:59:30     7     1   164.380   LOTEK      6   -108
2020-10-09   09:59:38     7     1   164.480   LOTEK     44   -111
2020-10-09   09:59:39     7     1   164.380   LOTEK      1   -110
2020-10-09   09:59:58     7     1   164.480   LOTEK     11   -115
2020-10-09   09:59:59     7     1   164.380   LOTEK     93   -106
2020-10-09   09:59:59     7     1   164.480   LOTEK     55   -114
2020-10-09   10:00:02     7     1   164.480   LOTEK      2   -112
2020-10-09   10:00:05     7     1   164.480   LOTEK     87   -112
2020-10-09   10:00:09     7     1   164.480   LOTEK    109   -113
2020-10-09   10:00:11     7     1   164.380   LOTEK     22   -109
2020-10-09   10:00:18     7     1   164.380   LOTEK     58   -107
2020-10-09   10:00:19     7     1   164.380   LOTEK     73   -109
2020-10-09   10:00:23     7     1   164.480   LOTEK     49   -114
2020-10-09   10:00:31     7     1   164.480   LOTEK      1   -114
2020-10-09   10:00:38     7     1   164.480   LOTEK    150   -114
2020-10-09   10:00:43     7     1   164.480   LOTEK     45   -115
2020-10-09   10:00:44     7     1   164.380   LOTEK     87   -110
2020-10-09   10:00:44     7     1   164.480   LOTEK     15   -114
2020-10-09   10:00:45     7     1   164.380   LOTEK     74   -108
2020-10-09   10:00:48     7     1   164.480   LOTEK     15   -112
2020-10-09   10:00:48     7     1   164.480   LOTEK      1   -110
2020-10-09   10:00:48     7     1   164.380   LOTEK      2   -109
2020-10-09   10:00:48     7     1   164.380   LOTEK      2   -107
2020-10-09   10:01:00     7     1   164.480   LOTEK     22   -114
2020-10-09   10:01:01     7     1   164.480   LOTEK     74   -115
2020-10-09   10:01:06     7     1   164.480   LOTEK    130   -114
2020-10-09   10:01:12     7     1   164.380   LOTEK     44   -107
2020-10-09   10:01:22     7     1   164.480   LOTEK     59   -116
2020-10-09   10:01:26     7     1   164.380   LOTEK      1   -108
2020-10-09   10:01:27     7     1   164.380   LOTEK    120   -108
2020-10-09   10:01:28     7     1   164.380   LOTEK      2   -104
2020-10-09   10:01:28     7     1   164.380   LOTEK     15   -108
2020-10-09   10:01:33     7     1   164.480   LOTEK    159   -111
2020-10-09   10:01:37     7     1   164.380   LOTEK     32   -109
2020-10-09   10:01:48     7     1   164.480   LOTEK      1   -113
2020-10-09   10:01:53     7     1   164.480   LOTEK    121   -113
2020-10-09   10:01:58     7     1   164.480   LOTEK     31   -113
2020-10-09   10:02:00     7     1   164.480   LOTEK      2   -112
2020-10-09   10:02:01     7     1   164.480   LOTEK      1   -111
2020-10-09   10:02:02     7     1   164.480   LOTEK     73   -110
2020-10-09   10:02:06     7     1   164.480   LOTEK     44   -111
2020-10-09   10:02:06     7     1   164.380   LOTEK      1   -106
2020-10-09   10:02:12     7     1   164.480   LOTEK     73   -114
2020-10-09   10:02:13     7     1   164.380   LOTEK     80   -108
2020-10-09   10:02:14     7     1   164.480   LOTEK     62   -112
2020-10-09   10:02:16     7     1   164.380   LOTEK      6   -110
2020-10-09   10:02:32     7     1   164.480   LOTEK     46   -116
2020-10-09   10:02:38     7     1   164.480   LOTEK     25    -61
2020-10-09   10:02:51     7     1   164.380   LOTEK    159   -107
2020-10-09   10:02:52     7     1   164.480   LOTEK      4   -112
2020-10-09   10:02:56     7     1   164.380   LOTEK     46   -107
2020-10-09   10:02:57     7     1   164.380   LOTEK     34   -105
2020-10-09   10:03:03     7     1   164.380   LOTEK     46   -108
2020-10-09   10:03:08     7     1   164.380   LOTEK     21   -109
2020-10-09   10:03:17     7     1   164.380   LOTEK     44   -109
2020-10-09   10:03:22     7     1   164.480   LOTEK      2   -112
2020-10-09   10:03:25     7     1   164.380   LOTEK     64   -108
2020-10-09   10:03:27     7     1   164.380   LOTEK     73   -107
2020-10-09   10:03:27     7     1   164.480   LOTEK     33   -115
2020-10-09   10:03:28     7     1   164.480   LOTEK      2   -112
2020-10-09   10:03:31     7     1   164.380   LOTEK     44   -106
2020-10-09   10:03:35     7     1   164.480   LOTEK     44   -113
2020-10-09   10:03:36     7     1   164.480   LOTEK     35   -115
2020-10-09   10:03:38     7     1   164.480   LOTEK     33   -113
2020-10-09   10:03:41     7     1   164.380   LOTEK     18   -106
2020-10-09   10:03:49     7     1   164.480   LOTEK      5   -114
2020-10-09   10:03:51     7     1   164.480   LOTEK    121   -116
2020-10-09   10:03:52     7     1   164.380   LOTEK    210   -112
2020-10-09   10:03:57     7     1   164.480   LOTEK     44   -116
2020-10-09   10:03:58     7     1   164.480   LOTEK     15   -113
2020-10-09   10:04:02     7     1   164.480   LOTEK     64   -114
2020-10-09   10:04:03     7     1   164.480   LOTEK     60   -114
2020-10-09   10:04:03     7     1   164.480   LOTEK     72   -115
2020-10-09   10:04:17     7     1   164.380   LOTEK     34   -109
2020-10-09   10:04:20     7     1   164.480   LOTEK     31   -110
2020-10-09   10:04:21     7     1   164.380   LOTEK      2   -106
2020-10-09   10:04:22     7     1   164.380   LOTEK     15   -107
2020-10-09   10:04:22     7     1   164.480   LOTEK     46   -114
2020-10-09   10:04:24     7     1   164.480   LOTEK     31   -115
2020-10-09   10:04:25     7     1   164.380   LOTEK      1   -106
2020-10-09   10:04:28     7     1   164.480   LOTEK     18   -111
2020-10-09   10:04:34     7     1   164.380   LOTEK      1   -109
2020-10-09   10:04:36     7     1   164.380   LOTEK      2   -108
2020-10-09   10:04:37     7     1   164.380   LOTEK     33   -107
2020-10-09   10:04:38     7     1   164.480   LOTEK      3   -113
2020-10-09   10:04:43     7     1   164.480   LOTEK     34   -115
2020-10-09   10:04:48     7     1   164.480   LOTEK    109   -113
2020-10-09   10:04:49     7     1   164.480   LOTEK     22   -114
2020-10-09   10:04:49     7     1   164.380   LOTEK      2   -107
2020-10-09   10:04:53     7     1   164.480   LOTEK      1   -113
2020-10-09   10:04:55     7     1   164.380   LOTEK     18   -107
2020-10-09   10:04:56     7     1   164.380   LOTEK     44   -105
2020-10-09   10:04:58     7     1   164.480   LOTEK     73   -115
2020-10-09   10:05:01     7     1   164.480   LOTEK      2   -112
2020-10-09   10:05:03     7     1   164.380   LOTEK     29   -106
2020-10-09   10:05:05     7     1   164.480   LOTEK      2   -113
2020-10-09   10:05:06     7     1   164.480   LOTEK      2   -114
2020-10-09   10:05:08     7     1   164.380   LOTEK    100   -108
2020-10-09   10:05:10     7     1   164.480   LOTEK     10   -114
2020-10-09   10:05:10     7     1   164.380   LOTEK     52   -114
2020-10-09   10:05:13     7     1   164.480   LOTEK     46   -114
2020-10-09   10:05:21     7     1   164.480   LOTEK     26   -114
2020-10-09   10:05:24     7     1   164.380   LOTEK    102   -106
2020-10-09   10:05:27     7     1   164.380   LOTEK     22   -106
2020-10-09   10:05:30     7     1   164.480   LOTEK     15   -113
2020-10-09   10:05:31     7     1   164.480   LOTEK      4   -112
2020-10-09   10:05:34     7     1   164.380   LOTEK      1   -108
2020-10-09   10:05:36     7     1   164.480   LOTEK     44   -110
2020-10-09   10:05:40     7     1   164.480   LOTEK     52   -114
2020-10-09   10:05:40     7     1   164.480   LOTEK     46   -115
2020-10-09   10:05:45     7     1   164.380   LOTEK     74   -108
2020-10-09   10:05:46     7     1   164.380   LOTEK     31   -110
2020-10-09   10:05:54     7     1   164.380   LOTEK      2   -108
2020-10-09   10:05:59     7     1   164.380   LOTEK     15   -108
2020-10-09   10:06:20     7     1   164.480   LOTEK     18   -110
2020-10-09   10:06:30     7     1   164.380   LOTEK    161   -106
2020-10-09   10:06:39     7     1   164.480   LOTEK     73   -116
2020-10-09   10:06:40     7     1   164.380   LOTEK     34   -110
2020-10-09   10:06:41     7     1   164.480   LOTEK     46   -112
2020-10-09   10:06:44     7     1   164.380   LOTEK      1   -108
2020-10-09   10:06:51     7     1   164.380   LOTEK     36   -107
2020-10-09   10:06:52     7     1   164.480   LOTEK     60   -114
2020-10-09   10:07:01     7     1   164.480   LOTEK     47   -113
2020-10-09   10:07:04     7     1   164.380   LOTEK      6   -105
2020-10-09   10:07:11     7     1   164.480   LOTEK     17   -115
2020-10-09   10:07:12     7     1   164.480   LOTEK      6   -112
2020-10-09   10:07:15     7     1   164.480   LOTEK     86   -113
2020-10-09   10:07:19     7     1   164.380   LOTEK      2   -107
2020-10-09   10:07:21     7     1   164.480   LOTEK      2   -115
2020-10-09   10:07:24     7     1   164.480   LOTEK      2   -113
2020-10-09   10:07:27     7     1   164.480   LOTEK      6   -113
2020-10-09   10:07:32     7     1   164.480   LOTEK     18   -114
2020-10-09   10:07:34     7     1   164.480   LOTEK      1   -113
2020-10-09   10:07:36     7     1   164.380   LOTEK      2   -106
2020-10-09   10:07:37     7     1   164.480   LOTEK      2   -115
2020-10-09   10:07:38     7     1   164.480   LOTEK     25    -61
2020-10-09   10:07:44     7     1   164.480   LOTEK     60   -115
2020-10-09   10:07:45     7     1   164.480   LOTEK     33   -113
2020-10-09   10:07:49     7     1   164.480   LOTEK     58   -111
2020-10-09   10:07:52     7     1   164.380   LOTEK    147   -109
2020-10-09   10:07:57     7     1   164.380   LOTEK      8   -110
2020-10-09   10:08:01     7     1   164.480   LOTEK     34   -116
2020-10-09   10:08:02     7     1   164.480   LOTEK      6   -114
2020-10-09   10:08:04     7     1   164.480   LOTEK     53   -114
2020-10-09   10:08:04     7     1   164.380   LOTEK     62   -109
2020-10-09   10:08:10     7     1   164.480   LOTEK    180   -112
2020-10-09   10:08:13     7     1   164.380   LOTEK     31   -106
2020-10-09   10:08:21     7     1   164.380   LOTEK     29   -108
2020-10-09   10:08:21     7     1   164.380   LOTEK      2   -106
2020-10-09   10:08:26     7     1   164.380   LOTEK      4   -111
2020-10-09   10:08:33     7     1   164.380   LOTEK     15   -105
2020-10-09   10:08:35     7     1   164.380   LOTEK     18   -106
2020-10-09   10:08:40     7     1   164.480   LOTEK     73   -113
2020-10-09   10:08:41     7     1   164.380   LOTEK     74   -109
2020-10-09   10:08:44     7     1   164.380   LOTEK      4   -106
2020-10-09   10:08:45     7     1   164.480   LOTEK     24   -113
2020-10-09   10:08:51     7     1   164.480   LOTEK     13   -111
2020-10-09   10:08:56     7     1   164.380   LOTEK     29   -109
2020-10-09   10:08:57     7     1   164.380   LOTEK     18   -114
2020-10-09   10:08:57     7     1   164.480   LOTEK    143   -113
2020-10-09   10:09:00     7     1   164.380   LOTEK    130   -106
2020-10-09   10:09:00     7     1   164.380   LOTEK     86   -114
2020-10-09   10:09:03     7     1   164.480   LOTEK    133   -116
2020-10-09   10:09:09     7     1   164.480   LOTEK      4   -112
2020-10-09   10:09:15     7     1   164.480   LOTEK     47   -112
2020-10-09   10:09:17     7     1   164.480   LOTEK     62   -110
2020-10-09   10:09:21     7     1   164.480   LOTEK     62   -113
2020-10-09   10:09:29     7     1   164.380   LOTEK     10   -104
2020-10-09   10:09:31     7     1   164.380   LOTEK     17   -107
2020-10-09   10:09:31     7     1   164.380   LOTEK     31   -109
2020-10-09   10:09:34     7     1   164.480   LOTEK    106   -114
2020-10-09   10:09:34     7     1   164.380   LOTEK      5   -112
2020-10-09   10:09:35     7     1   164.480   LOTEK    109   -111
2020-10-09   10:09:43     7     1   164.480   LOTEK      6   -111
2020-10-09   10:09:49     7     1   164.380   LOTEK      2   -107
2020-10-09   10:09:50     7     1   164.380   LOTEK    130   -109
2020-10-09   10:09:55     7     1   164.480   LOTEK     74   -112
2020-10-09   10:10:05     7     1   164.480   LOTEK     18   -114
2020-10-09   10:10:09     7     1   164.380   LOTEK      1   -108
2020-10-09   10:10:15     7     1   164.480   LOTEK     29   -113
2020-10-09   10:10:15     7     1   164.480   LOTEK     18   -112
2020-10-09   10:10:21     7     1   164.380   LOTEK     18   -108
2020-10-09   10:10:26     7     1   164.380   LOTEK      5   -109
2020-10-09   10:10:31     7     1   164.380   LOTEK     45   -109
2020-10-09   10:10:31     7     1   164.380   LOTEK      2   -109
2020-10-09   10:10:33     7     1   164.380   LOTEK     86   -110
2020-10-09   10:10:33     7     1   164.480   LOTEK    169   -114
2020-10-09   10:10:39     7     1   164.380   LOTEK     15   -107
2020-10-09   10:10:43     7     1   164.380   LOTEK     61   -107
2020-10-09   10:10:46     7     1   164.380   LOTEK    101   -109
2020-10-09   10:10:48     7     1   164.480   LOTEK     73   -111
2020-10-09   10:10:49     7     1   164.380   LOTEK     29   -105
2020-10-09   10:10:54     7     1   164.380   LOTEK     24   -108
2020-10-09   10:10:58     7     1   164.380   LOTEK     31   -109
2020-10-09   10:11:05     7     1   164.380   LOTEK    104   -108
2020-10-09   10:11:09     7     1   164.480   LOTEK     52   -111
2020-10-09   10:11:21     7     1   164.480   LOTEK      2   -111
2020-10-09   10:11:30     7     1   164.380   LOTEK     52   -110
2020-10-09   10:11:32     7     1   164.480   LOTEK     46   -114
2020-10-09   10:11:48     7     1   164.380   LOTEK      2   -106
2020-10-09   10:11:48     7     1   164.480   LOTEK      1   -116
2020-10-09   10:11:52     7     1   164.380   LOTEK     47   -112
2020-10-09   10:11:57     7     1   164.480   LOTEK      3   -114
2020-10-09   10:11:59     7     1   164.380   LOTEK     61   -110
2020-10-09   10:12:00     7     1   164.380   LOTEK    102   -109
2020-10-09   10:12:15     7     1   164.480   LOTEK      2   -111
2020-10-09   10:12:15     7     1   164.380   LOTEK     15   -108
2020-10-09   10:12:16     7     1   164.480   LOTEK     74   -112
2020-10-09   10:12:17     7     1   164.480   LOTEK     56   -112
2020-10-09   10:12:18     7     1   164.380   LOTEK     48   -106
2020-10-09   10:12:19     7     1   164.380   LOTEK    186   -105
2020-10-09   10:12:21     7     1   164.380   LOTEK     30   -108
2020-10-09   10:12:26     7     1   164.480   LOTEK      2   -113
2020-10-09   10:12:38     7     1   164.480   LOTEK     25    -61
2020-10-09   10:12:46     7     1   164.380   LOTEK     19   -106
2020-10-09   10:12:56     7     1   164.480   LOTEK      1   -113
2020-10-09   10:12:56     7     1   164.480   LOTEK     10   -110
2020-10-09   10:13:00     7     1   164.380   LOTEK     61   -105
2020-10-09   10:13:09     7     1   164.380   LOTEK    121   -108
2020-10-09   10:13:12     7     1   164.380   LOTEK      4   -108
2020-10-09   10:13:13     7     1   164.380   LOTEK     72   -105
2020-10-09   10:13:15     7     1   164.480   LOTEK     34   -111
2020-10-09   10:13:16     7     1   164.380   LOTEK     88   -106
2020-10-09   10:13:18     7     1   164.480   LOTEK    101   -113
2020-10-09   10:13:19     7     1   164.480   LOTEK     35   -111
2020-10-09   10:13:20     7     1   164.380   LOTEK     45   -108
2020-10-09   10:13:23     7     1   164.480   LOTEK      9   -113
2020-10-09   10:13:27     7     1   164.380   LOTEK    188   -109
2020-10-09   10:13:35     7     1   164.480   LOTEK      1   -112
2020-10-09   10:13:42     7     1   164.480   LOTEK     53   -113
2020-10-09   10:13:44     7     1   164.480   LOTEK     18   -114
2020-10-09   10:13:48     7     1   164.380   LOTEK     15   -108
2020-10-09   10:13:49     7     1   164.380   LOTEK     44   -105
2020-10-09   10:13:50     7     1   164.480   LOTEK      1   -111
2020-10-09   10:13:52     7     1   164.380   LOTEK     61   -106
2020-10-09   10:13:53     7     1   164.480   LOTEK     56   -116
2020-10-09   10:13:56     7     1   164.380   LOTEK     18   -106
2020-10-09   10:14:03     7     1   164.380   LOTEK      6   -107
2020-10-09   10:14:08     7     1   164.380   LOTEK     44   -109
2020-10-09   10:14:10     7     1   164.480   LOTEK     73   -112
2020-10-09   10:14:11     7     1   164.380   LOTEK     59   -110
2020-10-09   10:14:18     7     1   164.480   LOTEK     18   -114
2020-10-09   10:14:20     7     1   164.380   LOTEK     62   -109
2020-10-09   10:14:20     7     1   164.380   LOTEK     62   -107
2020-10-09   10:14:21     7     1   164.480   LOTEK      4   -111
2020-10-09   10:14:24     7     1   164.380   LOTEK     15   -109
2020-10-09   10:14:26     7     1   164.480   LOTEK    191   -112
2020-10-09   10:14:31     7     1   164.380   LOTEK      1   -109
2020-10-09   10:14:32     7     1   164.380   LOTEK    125   -107
2020-10-09   10:14:40     7     1   164.480   LOTEK    114   -112
2020-10-09   10:14:43     7     1   164.380   LOTEK     34   -106
2020-10-09   10:14:51     7     1   164.480   LOTEK     82   -110
2020-10-09   10:14:59     7     1   164.380   LOTEK     15   -107
2020-10-09   10:15:02     7     1   164.480   LOTEK      1   -113
2020-10-09   10:15:02     7     1   164.480   LOTEK     73   -113
2020-10-09   10:15:06     7     1   164.380   LOTEK     18   -105
2020-10-09   10:15:08     7     1   164.380   LOTEK     86   -110
2020-10-09   10:15:08     7     1   164.480   LOTEK     63   -115
2020-10-09   10:15:10     7     1   164.480   LOTEK     33   -115
2020-10-09   10:15:17     7     1   164.380   LOTEK     19   -106
2020-10-09   10:15:18     7     1   164.380   LOTEK     22   -105
2020-10-09   10:15:21     7     1   164.480   LOTEK     75   -112
2020-10-09   10:15:22     7     1   164.380   LOTEK     18   -106
2020-10-09   10:15:23     7     1   164.480   LOTEK    143   -115
2020-10-09   10:15:26     7     1   164.380   LOTEK     93   -110
2020-10-09   10:15:31     7     1   164.480   LOTEK      1   -114
2020-10-09   10:15:34     7     1   164.380   LOTEK      2   -109
2020-10-09   10:15:36     7     1   164.380   LOTEK     72   -105
2020-10-09   10:15:36     7     1   164.380   LOTEK    114   -111
2020-10-09   10:15:37     7     1   164.480   LOTEK     16   -115
2020-10-09   10:15:40     7     1   164.480   LOTEK     89   -116
2020-10-09   10:15:43     7     1   164.480   LOTEK      3   -116
2020-10-09   10:15:49     7     1   164.380   LOTEK      1   -103
2020-10-09   10:15:51     7     1   164.480   LOTEK      1   -113
2020-10-09   10:15:57     7     1   164.380   LOTEK      8   -106
2020-10-09   10:15:58     7     1   164.480   LOTEK      2   -112
2020-10-09   10:15:59     7     1   164.380   LOTEK     29   -107
2020-10-09   10:16:03     7     1   164.380   LOTEK     44   -111
2020-10-09   10:16:05     7     1   164.480   LOTEK    121   -116
2020-10-09   10:16:06     7     1   164.480   LOTEK      3   -116
2020-10-09   10:16:06     7     1   164.480   LOTEK    111   -114
2020-10-09   10:16:06     7     1   164.480   LOTEK     74   -115
2020-10-09   10:16:08     7     1   164.480   LOTEK      2   -110
2020-10-09   10:16:09     7     1   164.380   LOTEK     29   -109
2020-10-09   10:16:10     7     1   164.380   LOTEK     58   -111
2020-10-09   10:16:16     7     1   164.380   LOTEK      2   -106
2020-10-09   10:16:16     7     1   164.480   LOTEK     44   -110
2020-10-09   10:16:19     7     1   164.480   LOTEK     18   -112
2020-10-09   10:16:20     7     1   164.480   LOTEK      1   -113
2020-10-09   10:16:21     7     1   164.480   LOTEK     33   -112
2020-10-09   10:16:23     7     1   164.380   LOTEK     34   -105
2020-10-09   10:16:26     7     1   164.480   LOTEK      6   -115
2020-10-09   10:16:37     7     1   164.480   LOTEK      2   -111
2020-10-09   10:16:38     7     1   164.380   LOTEK    131   -110
2020-10-09   10:16:38     7     1   164.380   LOTEK    148   -109
2020-10-09   10:16:38     7     1   164.480   LOTEK     62   -115
2020-10-09   10:16:41     7     1   164.380   LOTEK    133   -107
2020-10-09   10:16:46     7     1   164.480   LOTEK      1   -113
2020-10-09   10:16:46     7     1   164.480   LOTEK    109   -114
2020-10-09   10:16:52     7     1   164.380   LOTEK     52   -105
2020-10-09   10:16:56     7     1   164.380   LOTEK      2   -105
2020-10-09   10:16:58     7     1   164.480   LOTEK     64   -114
2020-10-09   10:16:59     7     1   164.480   LOTEK     31   -115
2020-10-09   10:17:01     7     1   164.480   LOTEK     46   -116
2020-10-09   10:17:09     7     1   164.380   LOTEK     12   -111
2020-10-09   10:17:12     7     1   164.480   LOTEK    123   -111
2020-10-09   10:17:19     7     1   164.380   LOTEK      3   -107
2020-10-09   10:17:20     7     1   164.380   LOTEK     15   -107
2020-10-09   10:17:21     7     1   164.380   LOTEK     46   -109
2020-10-09   10:17:25     7     1   164.480   LOTEK    150   -112
2020-10-09   10:17:25     7     1   164.480   LOTEK     46   -112
2020-10-09   10:17:27     7     1   164.480   LOTEK     29   -111
2020-10-09   10:17:27     7     1   164.480   LOTEK     15   -115
2020-10-09   10:17:32     7     1   164.480   LOTEK     92   -116
2020-10-09   10:17:33     7     1   164.480   LOTEK      1   -113
2020-10-09   10:17:38     7     1   164.480   LOTEK     25    -61
2020-10-09   10:17:41     7     1   164.380   LOTEK     73   -107
2020-10-09   10:17:42     7     1   164.480   LOTEK     44   -111
2020-10-09   10:17:49     7     1   164.380   LOTEK     73   -105
2020-10-09   10:17:50     7     1   164.380   LOTEK     46   -106
2020-10-09   10:17:52     7     1   164.380   LOTEK     18   -107
2020-10-09   10:17:55     7     1   164.380   LOTEK      4   -111
2020-10-09   10:17:58     7     1   164.380   LOTEK     62   -106
2020-10-09   10:18:01     7     1   164.380   LOTEK     15   -107
2020-10-09   10:18:03     7     1   164.380   LOTEK     73   -105
2020-10-09   10:18:03     7     1   164.380   LOTEK    188   -107
2020-10-09   10:18:04     7     1   164.480   LOTEK     74   -113
2020-10-09   10:18:06     7     1   164.480   LOTEK     15   -114
2020-10-09   10:18:20     7     1   164.380   LOTEK     44   -110
2020-10-09   10:18:25     7     1   164.380   LOTEK     61   -107
2020-10-09   10:18:26     7     1   164.380   LOTEK    100   -106
2020-10-09   10:18:30     7     1   164.480   LOTEK     89   -113
2020-10-09   10:18:31     7     1   164.380   LOTEK      6   -108
2020-10-09   10:18:40     7     1   164.480   LOTEK     19   -115
2020-10-09   10:18:41     7     1   164.480   LOTEK    122   -112
2020-10-09   10:18:44     7     1   164.380   LOTEK     44   -106
2020-10-09   10:18:46     7     1   164.380   LOTEK     18   -107
2020-10-09   10:18:52     7     1   164.480   LOTEK     72   -114
2020-10-09   10:18:53     7     1   164.380   LOTEK     75   -107
2020-10-09   10:18:54     7     1   164.480   LOTEK     22   -114
2020-10-09   10:19:04     7     1   164.480   LOTEK     61   -115
2020-10-09   10:19:07     7     1   164.480   LOTEK     18   -111
2020-10-09   10:19:07     7     1   164.380   LOTEK      3   -105
2020-10-09   10:19:07     7     1   164.380   LOTEK     62   -106
2020-10-09   10:19:15     7     1   164.380   LOTEK    157   -107
2020-10-09   10:19:16     7     1   164.380   LOTEK    102   -107
2020-10-09   10:19:18     7     1   164.480   LOTEK     29   -112
2020-10-09   10:19:28     7     1   164.480   LOTEK      3   -114
2020-10-09   10:19:31     7     1   164.380   LOTEK     15   -104
2020-10-09   10:19:33     7     1   164.480   LOTEK      1   -116
2020-10-09   10:19:34     7     1   164.480   LOTEK     74   -114
2020-10-09   10:19:36     7     1   164.380   LOTEK     84   -111
2020-10-09   10:19:36     7     1   164.480   LOTEK     15   -116
2020-10-09   10:19:37     7     1   164.380   LOTEK     15   -107
2020-10-09   10:19:40     7     1   164.480   LOTEK     15   -114
2020-10-09   10:19:47     7     1   164.380   LOTEK      6   -105
2020-10-09   10:20:00     7     1   164.480   LOTEK    116   -113
2020-10-09   10:20:03     7     1   164.380   LOTEK     34   -107
2020-10-09   10:20:12     7     1   164.380   LOTEK      4   -110
2020-10-09   10:20:28     7     1   164.480   LOTEK     53   -114
2020-10-09   10:20:29     7     1   164.480   LOTEK    114   -114
2020-10-09   10:20:34     7     1   164.380   LOTEK      6   -107
2020-10-09   10:20:39     7     1   164.480   LOTEK     46   -114
2020-10-09   10:20:47     7     1   164.480   LOTEK      6   -114
2020-10-09   10:20:51     7     1   164.480   LOTEK    177   -112
2020-10-09   10:20:54     7     1   164.380   LOTEK     15   -104
2020-10-09   10:21:00     7     1   164.480   LOTEK     34   -114
2020-10-09   10:21:07     7     1   164.480   LOTEK     58   -112
2020-10-09   10:21:09     7     1   164.480   LOTEK     40   -111
2020-10-09   10:21:11     7     1   164.480   LOTEK     75   -113
2020-10-09   10:21:13     7     1   164.380   LOTEK     33   -109
2020-10-09   10:21:20     7     1   164.380   LOTEK    130   -107
2020-10-09   10:21:24     7     1   164.480   LOTEK     44   -114
2020-10-09   10:21:28     7     1   164.480   LOTEK     89   -111
2020-10-09   10:21:30     7     1   164.380   LOTEK     31   -109
2020-10-09   10:21:40     7     1   164.380   LOTEK      5   -107
2020-10-09   10:21:47     7     1   164.380   LOTEK     18   -107
2020-10-09   10:21:50     7     1   164.480   LOTEK     18   -113
2020-10-09   10:21:55     7     1   164.380   LOTEK     61   -105
2020-10-09   10:22:01     7     1   164.480   LOTEK     18   -112
2020-10-09   10:22:02     7     1   164.480   LOTEK      2   -112
2020-10-09   10:22:07     7     1   164.380   LOTEK     29   -109
2020-10-09   10:22:08     7     1   164.480   LOTEK     68   -114
2020-10-09   10:22:12     7     1   164.380   LOTEK      2   -106
2020-10-09   10:22:15     7     1   164.480   LOTEK     46   -115
2020-10-09   10:22:15     7     1   164.480   LOTEK      1   -114
2020-10-09   10:22:21     7     1   164.480   LOTEK     46   -113
2020-10-09   10:22:22     7     1   164.380   LOTEK    120   -108
2020-10-09   10:22:25     7     1   164.480   LOTEK     51   -115
2020-10-09   10:22:34     7     1   164.380   LOTEK     61   -106
2020-10-09   10:22:37     7     1   164.480   LOTEK     18   -112
2020-10-09   10:22:38     7     1   164.480   LOTEK     25    -61
2020-10-09   10:22:40     7     1   164.380   LOTEK     44   -105
2020-10-09   10:22:44     7     1   164.480   LOTEK     80   -113
2020-10-09   10:22:44     7     1   164.480   LOTEK      6   -111
2020-10-09   10:22:45     7     1   164.380   LOTEK     32   -107
2020-10-09   10:22:45     7     1   164.380   LOTEK     26   -110
2020-10-09   10:22:46     7     1   164.480   LOTEK     58   -112
2020-10-09   10:22:47     7     1   164.380   LOTEK     92   -105
2020-10-09   10:22:53     7     1   164.380   LOTEK     15   -105
2020-10-09   10:22:59     7     1   164.380   LOTEK      8   -107
2020-10-09   10:23:01     7     1   164.380   LOTEK     58   -106
2020-10-09   10:23:01     7     1   164.380   LOTEK     32   -107
2020-10-09   10:23:03     7     1   164.380   LOTEK    186   -104
2020-10-09   10:23:05     7     1   164.480   LOTEK     15   -113
2020-10-09   10:23:08     7     1   164.480   LOTEK     64   -112
2020-10-09   10:23:13     7     1   164.380   LOTEK     46   -109
2020-10-09   10:23:13     7     1   164.380   LOTEK      4   -109
2020-10-09   10:23:16     7     1   164.480   LOTEK      2   -112
2020-10-09   10:23:17     7     1   164.480   LOTEK     53   -111
2020-10-09   10:23:20     7     1   164.380   LOTEK     13   -105
2020-10-09   10:23:22     7     1   164.480   LOTEK     31   -114
2020-10-09   10:23:28     7     1   164.380   LOTEK     62   -106
2020-10-09   10:23:34     7     1   164.480   LOTEK      2   -113
2020-10-09   10:23:37     7     1   164.480   LOTEK      1   -112
2020-10-09   10:23:37     7     1   164.380   LOTEK    116   -107
2020-10-09   10:23:39     7     1   164.380   LOTEK      1   -106
2020-10-09   10:23:40     7     1   164.480   LOTEK     64   -115
2020-10-09   10:23:43     7     1   164.380   LOTEK    202   -110
2020-10-09   10:23:44     7     1   164.380   LOTEK     15   -105
2020-10-09   10:23:54     7     1   164.380   LOTEK    102   -111
2020-10-09   10:23:57     7     1   164.380   LOTEK     44   -107
2020-10-09   10:24:02     7     1   164.480   LOTEK     30   -111
2020-10-09   10:24:08     7     1   164.380   LOTEK     46   -107
2020-10-09   10:24:13     7     1   164.480   LOTEK     92   -113
2020-10-09   10:24:16     7     1   164.380   LOTEK      1   -107
2020-10-09   10:24:17     7     1   164.480   LOTEK      1   -116
2020-10-09   10:24:19     7     1   164.480   LOTEK      6   -114
2020-10-09   10:24:22     7     1   164.480   LOTEK    138   -116
2020-10-09   10:24:24     7     1   164.380   LOTEK     46   -107
2020-10-09   10:24:28     7     1   164.380   LOTEK     31   -109
2020-10-09   10:24:29     7     1   164.380   LOTEK      2   -108
2020-10-09   10:24:31     7     1   164.380   LOTEK     90   -106
2020-10-09   10:24:39     7     1   164.480   LOTEK    109   -112
2020-10-09   10:24:49     7     1   164.480   LOTEK     10   -113
2020-10-09   10:24:50     7     1   164.480   LOTEK     46   -111
2020-10-09   10:24:52     7     1   164.380   LOTEK     63   -106
2020-10-09   10:24:53     7     1   164.380   LOTEK    101   -105
2020-10-09   10:25:02     7     1   164.480   LOTEK     29   -114
2020-10-09   10:25:08     7     1   164.480   LOTEK     23   -112
2020-10-09   10:25:28     7     1   164.380   LOTEK     34   -107
2020-10-09   10:25:33     7     1   164.380   LOTEK     18   -107
2020-10-09   10:25:33     7     1   164.380   LOTEK      6   -107
2020-10-09   10:25:36     7     1   164.380   LOTEK     46   -108
2020-10-09   10:25:38     7     1   164.380   LOTEK      1   -104
2020-10-09   10:25:40     7     1   164.380   LOTEK     44   -110
2020-10-09   10:25:40     7     1   164.480   LOTEK    101   -113
2020-10-09   10:25:40     7     1   164.480   LOTEK     62   -115
2020-10-09   10:25:43     7     1   164.480   LOTEK    109   -111
2020-10-09   10:25:45     7     1   164.480   LOTEK      1   -110
2020-10-09   10:25:45     7     1   164.480   LOTEK    133   -112
2020-10-09   10:25:46     7     1   164.380   LOTEK     90   -106
2020-10-09   10:25:47     7     1   164.380   LOTEK     18   -106
2020-10-09   10:25:49     7     1   164.380   LOTEK     32   -106
2020-10-09   10:25:50     7     1   164.480   LOTEK     31   -114
2020-10-09   10:25:51     7     1   164.380   LOTEK      1   -107
2020-10-09   10:25:56     7     1   164.380   LOTEK    133   -105
2020-10-09   10:25:56     7     1   164.380   LOTEK     45   -107
2020-10-09   10:26:05     7     1   164.480   LOTEK    101   -112
2020-10-09   10:26:12     7     1   164.380   LOTEK     46   -104
2020-10-09   10:26:23     7     1   164.480   LOTEK     92   -110
2020-10-09   10:26:26     7     1   164.380   LOTEK     15   -108
2020-10-09   10:26:29     7     1   164.380   LOTEK     58   -104
2020-10-09   10:26:31     7     1   164.380   LOTEK     29   -109
2020-10-09   10:26:35     7     1   164.480   LOTEK    101   -112
2020-10-09   10:26:36     7     1   164.480   LOTEK      2   -114
2020-10-09   10:26:36     7     1   164.380   LOTEK      1   -108
2020-10-09   10:26:37     7     1   164.380   LOTEK     31   -107
2020-10-09   10:26:39     7     1   164.480   LOTEK    157   -112
2020-10-09   10:26:40     7     1   164.480   LOTEK     45   -114
2020-10-09   10:26:44     7     1   164.480   LOTEK     62   -111
2020-10-09   10:26:51     7     1   164.380   LOTEK     44   -106
2020-10-09   10:27:00     7     1   164.380   LOTEK     51   -104
2020-10-09   10:27:02     7     1   164.380   LOTEK     58   -106
2020-10-09   10:27:08     7     1   164.480   LOTEK     44   -115
2020-10-09   10:27:09     7     1   164.380   LOTEK     45   -108
2020-10-09   10:27:20     7     1   164.380   LOTEK     20   -104
2020-10-09   10:27:26     7     1   164.380   LOTEK      3   -105
2020-10-09   10:27:30     7     1   164.480   LOTEK     22   -111
2020-10-09   10:27:38     7     1   164.380   LOTEK     18   -106
2020-10-09   10:27:38     7     1   164.480   LOTEK     46   -113
2020-10-09   10:27:38     7     1   164.480   LOTEK     25    -61
2020-10-09   10:27:39     7     1   164.480   LOTEK     34   -113
2020-10-09   10:27:49     7     1   164.480   LOTEK    159   -113
2020-10-09   10:28:06     7     1   164.480   LOTEK     15   -111
2020-10-09   10:28:08     7     1   164.380   LOTEK     46   -108
2020-10-09   10:28:11     7     1   164.380   LOTEK      1   -105
2020-10-09   10:28:15     7     1   164.380   LOTEK     24   -111
2020-10-09   10:28:18     7     1   164.380   LOTEK     46   -106
2020-10-09   10:28:20     7     1   164.380   LOTEK      1   -107
2020-10-09   10:28:26     7     1   164.480   LOTEK     46   -113
2020-10-09   10:28:35     7     1   164.380   LOTEK     29   -106
2020-10-09   10:28:46     7     1   164.380   LOTEK      2   -103
2020-10-09   10:28:54     7     1   164.380   LOTEK     92   -109
2020-10-09   10:28:58     7     1   164.380   LOTEK     82   -108
2020-10-09   10:28:59     7     1   164.380   LOTEK      2   -110
2020-10-09   10:29:01     7     1   164.380   LOTEK    130   -105
2020-10-09   10:29:05     7     1   164.480   LOTEK     59   -115
2020-10-09   10:29:06     7     1   164.380   LOTEK     24   -105
2020-10-09   10:29:13     7     1   164.480   LOTEK     34   -115
2020-10-09   10:29:13     7     1   164.380   LOTEK      5   -106
2020-10-09   10:29:14     7     1   164.480   LOTEK      2   -114
2020-10-09   10:29:14     7     1   164.480   LOTEK     44   -113
2020-10-09   10:29:18     7     1   164.380   LOTEK     31   -105
2020-10-09   10:29:26     7     1   164.380   LOTEK    116   -106
2020-10-09   10:29:31     7     1   164.480   LOTEK      1   -113
2020-10-09   10:29:49     7     1   164.380   LOTEK     64   -104
2020-10-09   10:29:49     7     1   164.380   LOTEK      1   -105
2020-10-09   10:29:51     7     1   164.380   LOTEK     22   -104
2020-10-09   10:29:53     7     1   164.480   LOTEK     33   -111
2020-10-09   10:29:56     7     1   164.380   LOTEK     61   -104
2020-10-09   10:29:56     7     1   164.380   LOTEK     34   -104
2020-10-09   10:30:05     7     1   164.380   LOTEK     80   -104
2020-10-09   10:30:05     7     1   164.480   LOTEK     51   -112
2020-10-09   10:30:05     7     1   164.480   LOTEK     34   -114
2020-10-09   10:30:06     7     1   164.380   LOTEK      8   -106
2020-10-09   10:30:10     7     1   164.380   LOTEK     57   -111
2020-10-09   10:30:15     7     1   164.380   LOTEK     46   -105
2020-10-09   10:30:15     7     1   164.480   LOTEK     80   -112
2020-10-09   10:30:19     7     1   164.480   LOTEK     31   -112
2020-10-09   10:30:20     7     1   164.480   LOTEK     34   -112
2020-10-09   10:30:25     7     1   164.380   LOTEK     15   -107
2020-10-09   10:30:26     7     1   164.480   LOTEK     80   -115
2020-10-09   10:30:30     7     1   164.380   LOTEK     22   -104
2020-10-09   10:30:31     7     1   164.380   LOTEK     18   -108
2020-10-09   10:30:31     7     1   164.480   LOTEK      3   -115
2020-10-09   10:30:44     7     1   164.380   LOTEK     30   -103
2020-10-09   10:30:45     7     1   164.480   LOTEK     92   -114
2020-10-09   10:31:00     7     1   164.380   LOTEK     62   -105
2020-10-09   10:31:00     7     1   164.480   LOTEK     90   -116
2020-10-09   10:31:02     7     1   164.380   LOTEK     90   -106
2020-10-09   10:31:03     7     1   164.380   LOTEK      1   -104
2020-10-09   10:31:20     7     1   164.480   LOTEK     31   -115
2020-10-09   10:31:21     7     1   164.480   LOTEK     52   -114
2020-10-09   10:31:22     7     1   164.480   LOTEK      1   -111
2020-10-09   10:31:23     7     1   164.480   LOTEK     29   -113
2020-10-09   10:31:28     7     1   164.480   LOTEK      1   -111
2020-10-09   10:31:30     7     1   164.480   LOTEK     18   -113
2020-10-09   10:31:30     7     1   164.380   LOTEK     85   -108
2020-10-09   10:31:33     7     1   164.380   LOTEK     55   -108
2020-10-09   10:31:35     7     1   164.380   LOTEK      1   -107
2020-10-09   10:31:36     7     1   164.480   LOTEK     18   -111
2020-10-09   10:31:38     7     1   164.380   LOTEK    139   -110
2020-10-09   10:31:41     7     1   164.380   LOTEK    121   -105
2020-10-09   10:31:45     7     1   164.380   LOTEK     58   -106
2020-10-09   10:31:45     7     1   164.380   LOTEK      6   -105
2020-10-09   10:31:49     7     1   164.480   LOTEK     18   -115
2020-10-09   10:31:50     7     1   164.380   LOTEK     18   -106
2020-10-09   10:31:50     7     1   164.480   LOTEK      2   -111
2020-10-09   10:32:15     7     1   164.480   LOTEK     62   -114
2020-10-09   10:32:17     7     1   164.380   LOTEK     16   -103
2020-10-09   10:32:18     7     1   164.480   LOTEK     44   -112
2020-10-09   10:32:20     7     1   164.380   LOTEK     44   -108
2020-10-09   10:32:29     7     1   164.480   LOTEK      1   -113
2020-10-09   10:32:30     7     1   164.480   LOTEK     62   -114
2020-10-09   10:32:30     7     1   164.380   LOTEK      3   -103
2020-10-09   10:32:38     7     1   164.480   LOTEK     25    -61
2020-10-09   10:32:39     7     1   164.480   LOTEK     29   -114
2020-10-09   10:32:43     7     1   164.480   LOTEK      6   -113
2020-10-09   10:33:04     7     1   164.380   LOTEK     40   -104
2020-10-09   10:33:06     7     1   164.380   LOTEK     64   -111
2020-10-09   10:33:08     7     1   164.380   LOTEK     15   -106
2020-10-09   10:33:13     7     1   164.380   LOTEK     58   -109
2020-10-09   10:33:14     7     1   164.380   LOTEK     16   -107
2020-10-09   10:33:14     7     1   164.380   LOTEK     33   -104
2020-10-09   10:33:19     7     1   164.480   LOTEK     89   -113
2020-10-09   10:33:21     7     1   164.480   LOTEK     15   -112
2020-10-09   10:33:22     7     1   164.480   LOTEK     29   -111
2020-10-09   10:33:27     7     1   164.380   LOTEK     33   -106
2020-10-09   10:33:36     7     1   164.380   LOTEK     48   -108
2020-10-09   10:33:38     7     1   164.480   LOTEK     62   -113
2020-10-09   10:33:41     7     1   164.380   LOTEK     74   -106
2020-10-09   10:33:43     7     1   164.480   LOTEK     63   -114
2020-10-09   10:33:52     7     1   164.480   LOTEK     26   -112
2020-10-09   10:33:55     7     1   164.380   LOTEK     44   -106
2020-10-09   10:33:56     7     1   164.380   LOTEK      2   -106
2020-10-09   10:33:59     7     1   164.380   LOTEK     44   -107
2020-10-09   10:34:01     7     1   164.380   LOTEK     61   -105
2020-10-09   10:34:04     7     1   164.380   LOTEK    109   -110
2020-10-09   10:34:06     7     1   164.480   LOTEK     18   -112
2020-10-09   10:34:16     7     1   164.380   LOTEK     29   -104
2020-10-09   10:34:27     7     1   164.380   LOTEK     44   -106
2020-10-09   10:34:27     7     1   164.380   LOTEK     82   -105
2020-10-09   10:34:28     7     1   164.380   LOTEK     15   -105
2020-10-09   10:34:30     7     1   164.380   LOTEK    101   -107
2020-10-09   10:34:53     7     1   164.480   LOTEK     31   -114
2020-10-09   10:35:00     7     1   164.380   LOTEK     61   -108
2020-10-09   10:35:00     7     1   164.480   LOTEK    114   -111
2020-10-09   10:35:01     7     1   164.380   LOTEK     92   -107
2020-10-09   10:35:04     7     1   164.380   LOTEK     31   -107
2020-10-09   10:35:09     7     1   164.380   LOTEK      1   -105
2020-10-09   10:35:14     7     1   164.380   LOTEK     32   -109
2020-10-09   10:35:31     7     1   164.380   LOTEK     29   -108
2020-10-09   10:35:34     7     1   164.380   LOTEK      2   -108
2020-10-09   10:35:34     7     1   164.480   LOTEK     73   -112
2020-10-09   10:35:35     7     1   164.380   LOTEK     15   -104
2020-10-09   10:35:35     7     1   164.480   LOTEK     15   -113
2020-10-09   10:35:40     7     1   164.380   LOTEK     19   -110
2020-10-09   10:35:42     7     1   164.380   LOTEK      2   -107
2020-10-09   10:35:44     7     1   164.480   LOTEK     90   -110
2020-10-09   10:35:44     7     1   164.380   LOTEK     18   -104
2020-10-09   10:35:45     7     1   164.380   LOTEK     46   -107
2020-10-09   10:35:48     7     1   164.480   LOTEK     15   -111
2020-10-09   10:35:54     7     1   164.480   LOTEK      3   -111
2020-10-09   10:36:10     7     1   164.480   LOTEK     18   -112
2020-10-09   10:36:12     7     1   164.480   LOTEK      1   -111
2020-10-09   10:36:15     7     1   164.380   LOTEK     31   -105
2020-10-09   10:36:20     7     1   164.480   LOTEK     59   -115
2020-10-09   10:36:22     7     1   164.480   LOTEK     52   -112
2020-10-09   10:36:22     7     1   164.380   LOTEK      2   -106
2020-10-09   10:36:27     7     1   164.380   LOTEK     89   -106
2020-10-09   10:36:36     7     1   164.480   LOTEK     61   -116
2020-10-09   10:36:38     7     1   164.480   LOTEK     88   -111
2020-10-09   10:36:38     7     1   164.380   LOTEK     15   -103
2020-10-09   10:36:39     7     1   164.380   LOTEK      2   -110
2020-10-09   10:36:51     7     1   164.480   LOTEK      1   -114
2020-10-09   10:36:53     7     1   164.480   LOTEK     18   -111
2020-10-09   10:36:53     7     1   164.480   LOTEK     18   -113
2020-10-09   10:36:57     7     1   164.480   LOTEK     21   -112
2020-10-09   10:37:00     7     1   164.380   LOTEK     24   -106
2020-10-09   10:37:02     7     1   164.380   LOTEK     46   -104
2020-10-09   10:37:04     7     1   164.380   LOTEK     31   -106
2020-10-09   10:37:09     7     1   164.380   LOTEK     18   -106
2020-10-09   10:37:09     7     1   164.480   LOTEK     58   -113
2020-10-09   10:37:11     7     1   164.380   LOTEK      2   -107
2020-10-09   10:37:11     7     1   164.380   LOTEK     44   -110
2020-10-09   10:37:12     7     1   164.380   LOTEK    134   -105
2020-10-09   10:37:27     7     1   164.380   LOTEK     31   -105
2020-10-09   10:37:30     7     1   164.380   LOTEK      4   -108
2020-10-09   10:37:30     7     1   164.480   LOTEK    131   -112
2020-10-09   10:37:38     7     1   164.480   LOTEK     25    -61
2020-10-09   10:37:38     7     1   164.480   LOTEK     29   -113
2020-10-09   10:37:40     7     1   164.480   LOTEK      2   -112
2020-10-09   10:37:45     7     1   164.480   LOTEK     34   -114
2020-10-09   10:37:46     7     1   164.480   LOTEK     15   -114
2020-10-09   10:37:52     7     1   164.480   LOTEK     18   -114
2020-10-09   10:37:53     7     1   164.480   LOTEK     46   -115
2020-10-09   10:37:56     7     1   164.380   LOTEK     33   -111
2020-10-09   10:37:56     7     1   164.380   LOTEK     34   -110
2020-10-09   10:38:01     7     1   164.480   LOTEK      4   -110
2020-10-09   10:38:01     7     1   164.480   LOTEK      1   -113
2020-10-09   10:38:02     7     1   164.480   LOTEK     11   -115
2020-10-09   10:38:07     7     1   164.380   LOTEK     44   -106
2020-10-09   10:38:12     7     1   164.480   LOTEK     73   -116
2020-10-09   10:38:20     7     1   164.480   LOTEK      2   -111
2020-10-09   10:38:24     7     1   164.480   LOTEK    101   -113
2020-10-09   10:38:31     7     1   164.380   LOTEK     76   -109
2020-10-09   10:38:32     7     1   164.380   LOTEK     44   -107
2020-10-09   10:38:36     7     1   164.380   LOTEK      1   -105
2020-10-09   10:38:37     7     1   164.380   LOTEK      2   -107
2020-10-09   10:38:40     7     1   164.480   LOTEK      2   -112
2020-10-09   10:38:40     7     1   164.380   LOTEK     33   -106
2020-10-09   10:38:41     7     1   164.380   LOTEK    129   -107
2020-10-09   10:38:43     7     1   164.480   LOTEK     58   -113
2020-10-09   10:38:47     7     1   164.480   LOTEK      1   -113
2020-10-09   10:38:50     7     1   164.380   LOTEK      8   -106
2020-10-09   10:38:54     7     1   164.480   LOTEK     34   -114
2020-10-09   10:39:00     7     1   164.380   LOTEK    110   -111
2020-10-09   10:39:09     7     1   164.380   LOTEK     33   -105
2020-10-09   10:39:10     7     1   164.380   LOTEK      1   -103
2020-10-09   10:39:11     7     1   164.380   LOTEK     44   -107
2020-10-09   10:39:11     7     1   164.480   LOTEK     35   -114
2020-10-09   10:39:14     7     1   164.380   LOTEK     63   -109
2020-10-09   10:39:15     7     1   164.480   LOTEK     34   -110
2020-10-09   10:39:16     7     1   164.380   LOTEK    166   -107
2020-10-09   10:39:17     7     1   164.380   LOTEK     11   -107
2020-10-09   10:39:26     7     1   164.380   LOTEK     15   -108
2020-10-09   10:39:29     7     1   164.480   LOTEK     34   -115
2020-10-09   10:39:35     7     1   164.480   LOTEK      1   -111
2020-10-09   10:39:35     7     1   164.480   LOTEK      2   -110
2020-10-09   10:39:40     7     1   164.480   LOTEK    121   -114
2020-10-09   10:39:41     7     1   164.480   LOTEK     90   -111
2020-10-09   10:39:41     7     1   164.380   LOTEK     13   -110
2020-10-09   10:39:43     7     1   164.480   LOTEK      2   -115
2020-10-09   10:39:48     7     1   164.380   LOTEK      2   -107
2020-10-09   10:39:53     7     1   164.480   LOTEK     15   -111
2020-10-09   10:40:10     7     1   164.480   LOTEK    109   -112
2020-10-09   10:40:17     7     1   164.380   LOTEK    101   -107
2020-10-09   10:40:17     7     1   164.380   LOTEK    114   -108
2020-10-09   10:40:25     7     1   164.380   LOTEK     89   -107
2020-10-09   10:40:27     7     1   164.480   LOTEK      2   -113
2020-10-09   10:40:29     7     1   164.380   LOTEK     44   -107
2020-10-09   10:40:29     7     1   164.380   LOTEK      1   -104
2020-10-09   10:40:31     7     1   164.480   LOTEK     44   -111
2020-10-09   10:40:33     7     1   164.380   LOTEK     45   -107
2020-10-09   10:40:34     7     1   164.380   LOTEK     58   -106
2020-10-09   10:40:36     7     1   164.480   LOTEK     16   -115
2020-10-09   10:40:39     7     1   164.380   LOTEK      1   -109
2020-10-09   10:40:44     7     1   164.380   LOTEK     63   -108
2020-10-09   10:40:45     7     1   164.380   LOTEK    102   -103
2020-10-09   10:40:49     7     1   164.380   LOTEK     15   -103
2020-10-09   10:40:53     7     1   164.380   LOTEK      2   -108
2020-10-09   10:41:06     7     1   164.480   LOTEK     92   -115
2020-10-09   10:41:07     7     1   164.380   LOTEK     62   -106
2020-10-09   10:41:07     7     1   164.480   LOTEK      2   -112
2020-10-09   10:41:09     7     1   164.480   LOTEK      8   -113
2020-10-09   10:41:10     7     1   164.480   LOTEK      1   -111
2020-10-09   10:41:11     7     1   164.380   LOTEK    116   -105
2020-10-09   10:41:13     7     1   164.380   LOTEK    138   -107
2020-10-09   10:41:16     7     1   164.380   LOTEK     53   -102
2020-10-09   10:41:17     7     1   164.380   LOTEK      2   -105
2020-10-09   10:41:19     7     1   164.380   LOTEK      3   -107
2020-10-09   10:41:20     7     1   164.480   LOTEK     46   -114
2020-10-09   10:41:25     7     1   164.480   LOTEK     18   -113
2020-10-09   10:41:27     7     1   164.480   LOTEK     45   -111
2020-10-09   10:41:33     7     1   164.380   LOTEK     35   -108
2020-10-09   10:41:35     7     1   164.380   LOTEK     83   -107
2020-10-09   10:41:40     7     1   164.480   LOTEK     22   -114
2020-10-09   10:41:48     7     1   164.380   LOTEK     90   -105
2020-10-09   10:41:50     7     1   164.380   LOTEK     62   -105
2020-10-09   10:41:53     7     1   164.380   LOTEK     22   -108
2020-10-09   10:41:58     7     1   164.380   LOTEK    130   -104
2020-10-09   10:42:11     7     1   164.380   LOTEK     18   -106
2020-10-09   10:42:11     7     1   164.480   LOTEK    177   -116
2020-10-09   10:42:20     7     1   164.480   LOTEK    170   -114
2020-10-09   10:42:28     7     1   164.480   LOTEK     18   -111
2020-10-09   10:42:33     7     1   164.480   LOTEK      3   -112
2020-10-09   10:42:34     7     1   164.480   LOTEK     86   -111
2020-10-09   10:42:36     7     1   164.380   LOTEK      2   -108
2020-10-09   10:42:36     7     1   164.380   LOTEK      2   -107
2020-10-09   10:42:38     7     1   164.480   LOTEK     25    -61
2020-10-09   10:42:45     7     1   164.480   LOTEK     15   -110
2020-10-09   10:42:58     7     1   164.380   LOTEK    130   -106
2020-10-09   10:43:00     7     1   164.480   LOTEK     18   -111
2020-10-09   10:43:07     7     1   164.380   LOTEK     34   -107
2020-10-09   10:43:12     7     1   164.380   LOTEK      2   -104
2020-10-09   10:43:15     7     1   164.480   LOTEK     17   -115
2020-10-09   10:43:17     7     1   164.480   LOTEK     18   -112
2020-10-09   10:43:31     7     1   164.380   LOTEK     15   -106
2020-10-09   10:43:38     7     1   164.480   LOTEK     46   -114
2020-10-09   10:43:43     7     1   164.480   LOTEK     46   -111
2020-10-09   10:43:44     7     1   164.480   LOTEK      2   -115
2020-10-09   10:43:46     7     1   164.480   LOTEK     18   -114
2020-10-09   10:43:47     7     1   164.380   LOTEK     33   -106
2020-10-09   10:43:51     7     1   164.380   LOTEK     15   -105
2020-10-09   10:43:56     7     1   164.480   LOTEK      3   -111
2020-10-09   10:44:00     7     1   164.380   LOTEK     44   -111
2020-10-09   10:44:02     7     1   164.380   LOTEK     15   -106
2020-10-09   10:44:04     7     1   164.380   LOTEK    196   -109
2020-10-09   10:44:07     7     1   164.480   LOTEK      2   -113
2020-10-09   10:44:08     7     1   164.480   LOTEK     46   -112
2020-10-09   10:44:17     7     1   164.480   LOTEK     86   -112
2020-10-09   10:44:18     7     1   164.480   LOTEK     96   -116
2020-10-09   10:44:22     7     1   164.380   LOTEK     62   -103
2020-10-09   10:44:26     7     1   164.380   LOTEK     33   -104
2020-10-09   10:44:28     7     1   164.480   LOTEK     18   -114
2020-10-09   10:44:29     7     1   164.380   LOTEK    133   -106
2020-10-09   10:44:33     7     1   164.380   LOTEK      5   -104
2020-10-09   10:44:36     7     1   164.480   LOTEK     31   -114
2020-10-09   10:44:38     7     1   164.380   LOTEK     16   -106
2020-10-09   10:44:43     7     1   164.480   LOTEK      2   -112
2020-10-09   10:44:45     7     1   164.480   LOTEK     15   -114
2020-10-09   10:44:51     7     1   164.480   LOTEK     45   -109
2020-10-09   10:44:52     7     1   164.380   LOTEK      6   -107
2020-10-09   10:44:52     7     1   164.480   LOTEK     47   -114
2020-10-09   10:44:55     7     1   164.380   LOTEK     46   -104
2020-10-09   10:44:56     7     1   164.480   LOTEK     15   -112
2020-10-09   10:45:08     7     1   164.380   LOTEK      1   -108
2020-10-09   10:45:11     7     1   164.380   LOTEK    116   -104
2020-10-09   10:45:12     7     1   164.480   LOTEK      2   -112
2020-10-09   10:45:14     7     1   164.380   LOTEK      4   -109
2020-10-09   10:45:30     7     1   164.380   LOTEK     31   -106
2020-10-09   10:45:34     7     1   164.480   LOTEK     18   -111
2020-10-09   10:45:35     7     1   164.380   LOTEK     59   -112
2020-10-09   10:45:49     7     1   164.380   LOTEK      8   -105
2020-10-09   10:45:51     7     1   164.380   LOTEK     33   -106
2020-10-09   10:45:57     7     1   164.480   LOTEK      6   -110
2020-10-09   10:45:57     7     1   164.380   LOTEK     74   -104
2020-10-09   10:46:03     7     1   164.480   LOTEK      6   -114
2020-10-09   10:46:06     7     1   164.480   LOTEK     17   -112
2020-10-09   10:46:08     7     1   164.480   LOTEK     19   -111
2020-10-09   10:46:23     7     1   164.380   LOTEK      6   -105
2020-10-09   10:46:30     7     1   164.380   LOTEK     30   -109
2020-10-09   10:46:35     7     1   164.380   LOTEK     46   -103
2020-10-09   10:46:44     7     1   164.380   LOTEK      8   -105
2020-10-09   10:46:48     7     1   164.380   LOTEK     76   -111
2020-10-09   10:46:48     7     1   164.480   LOTEK     64   -113
2020-10-09   10:46:51     7     1   164.480   LOTEK     86   -113
2020-10-09   10:46:51     7     1   164.480   LOTEK     72   -113
2020-10-09   10:46:53     7     1   164.480   LOTEK     18   -111
2020-10-09   10:46:57     7     1   164.380   LOTEK     15   -102
2020-10-09   10:46:57     7     1   164.380   LOTEK      1   -108
2020-10-09   10:46:59     7     1   164.480   LOTEK    130   -111
2020-10-09   10:47:00     7     1   164.380   LOTEK    132   -104
2020-10-09   10:47:01     7     1   164.480   LOTEK     46   -110
2020-10-09   10:47:05     7     1   164.480   LOTEK     16   -111
2020-10-09   10:47:12     7     1   164.380   LOTEK      2   -109
2020-10-09   10:47:17     7     1   164.480   LOTEK      8   -110
2020-10-09   10:47:18     7     1   164.480   LOTEK    169   -113
2020-10-09   10:47:27     7     1   164.380   LOTEK     31   -106
2020-10-09   10:47:27     7     1   164.480   LOTEK     16   -115
2020-10-09   10:47:38     7     1   164.480   LOTEK     25    -61
2020-10-09   10:47:45     7     1   164.480   LOTEK     35   -116
2020-10-09   10:47:45     7     1   164.380   LOTEK     73   -103
2020-10-09   10:47:57     7     1   164.380   LOTEK     65   -104
2020-10-09   10:48:01     7     1   164.380   LOTEK     29   -104
2020-10-09   10:48:02     7     1   164.480   LOTEK     15   -113
2020-10-09   10:48:10     7     1   164.480   LOTEK      2   -114
2020-10-09   10:48:11     7     1   164.480   LOTEK      6   -112
2020-10-09   10:48:12     7     1   164.380   LOTEK     31   -104
2020-10-09   10:48:13     7     1   164.480   LOTEK      2   -115
2020-10-09   10:48:19     7     1   164.380   LOTEK      3   -104
2020-10-09   10:48:24     7     1   164.480   LOTEK     86   -109
2020-10-09   10:48:26     7     1   164.480   LOTEK     15   -113
2020-10-09   10:48:32     7     1   164.480   LOTEK     18   -111
2020-10-09   10:48:36     7     1   164.480   LOTEK     42   -115
2020-10-09   10:48:37     7     1   164.380   LOTEK     46   -108
2020-10-09   10:48:42     7     1   164.480   LOTEK     62   -116
2020-10-09   10:48:44     7     1   164.380   LOTEK      1   -105
2020-10-09   10:48:48     7     1   164.380   LOTEK     32   -105
2020-10-09   10:48:57     7     1   164.380   LOTEK    120   -108
2020-10-09   10:49:02     7     1   164.480   LOTEK      2   -116
2020-10-09   10:49:07     7     1   164.480   LOTEK     47   -109
2020-10-09   10:49:08     7     1   164.380   LOTEK     29   -104
2020-10-09   10:49:11     7     1   164.480   LOTEK     29   -112
2020-10-09   10:49:14     7     1   164.380   LOTEK     15   -104
2020-10-09   10:49:18     7     1   164.380   LOTEK      1   -106
2020-10-09   10:49:29     7     1   164.380   LOTEK     67   -108
2020-10-09   10:49:36     7     1   164.480   LOTEK      8   -113
2020-10-09   10:49:37     7     1   164.380   LOTEK     73   -104
2020-10-09   10:49:38     7     1   164.480   LOTEK      2   -114
2020-10-09   10:49:42     7     1   164.380   LOTEK      3   -108
2020-10-09   10:49:45     7     1   164.480   LOTEK     18   -115
2020-10-09   10:49:46     7     1   164.380   LOTEK     86   -107
2020-10-09   10:49:47     7     1   164.380   LOTEK     52   -106
2020-10-09   10:49:52     7     1   164.480   LOTEK     58   -115
2020-10-09   10:49:53     7     1   164.380   LOTEK    129   -103
2020-10-09   10:49:55     7     1   164.480   LOTEK      1   -112
2020-10-09   10:49:59     7     1   164.480   LOTEK    150   -115
2020-10-09   10:50:03     7     1   164.480   LOTEK      1   -113
2020-10-09   10:50:10     7     1   164.380   LOTEK    116   -107
2020-10-09   10:50:12     7     1   164.480   LOTEK     46   -113
2020-10-09   10:50:19     7     1   164.380   LOTEK    116   -108
2020-10-09   10:50:26     7     1   164.480   LOTEK     15   -110
2020-10-09   10:50:30     7     1   164.380   LOTEK    159   -105
2020-10-09   10:50:30     7     1   164.380   LOTEK      1   -104
2020-10-09   10:50:33     7     1   164.480   LOTEK     24   -111
2020-10-09   10:50:34     7     1   164.380   LOTEK     46   -103
2020-10-09   10:50:36     7     1   164.380   LOTEK     31   -105
2020-10-09   10:50:37     7     1   164.380   LOTEK    101   -105
2020-10-09   10:50:37     7     1   164.380   LOTEK     29   -105
2020-10-09   10:50:39     7     1   164.480   LOTEK     44   -113
2020-10-09   10:50:48     7     1   164.380   LOTEK     60   -104
2020-10-09   10:50:51     7     1   164.480   LOTEK      1   -112
2020-10-09   10:50:51     7     1   164.380   LOTEK     58   -108
2020-10-09   10:50:53     7     1   164.380   LOTEK     72   -107
2020-10-09   10:50:53     7     1   164.380   LOTEK     72   -105
2020-10-09   10:50:53     7     1   164.480   LOTEK     18   -112
2020-10-09   10:50:56     7     1   164.380   LOTEK     18   -104
2020-10-09   10:51:00     7     1   164.380   LOTEK     32   -106
2020-10-09   10:51:01     7     1   164.380   LOTEK      2   -107
2020-10-09   10:51:04     7     1   164.380   LOTEK    174   -104
2020-10-09   10:51:05     7     1   164.380   LOTEK     16   -105
2020-10-09   10:51:18     7     1   164.380   LOTEK      6   -105
2020-10-09   10:51:18     7     1   164.480   LOTEK     29   -115
2020-10-09   10:51:19     7     1   164.480   LOTEK      1   -111
2020-10-09   10:51:19     7     1   164.480   LOTEK      1   -112
2020-10-09   10:51:23     7     1   164.380   LOTEK     93   -105
2020-10-09   10:51:24     7     1   164.380   LOTEK    143   -107
2020-10-09   10:51:35     7     1   164.480   LOTEK     22   -112
2020-10-09   10:51:45     7     1   164.380   LOTEK      2   -107
2020-10-09   10:51:47     7     1   164.380   LOTEK     31   -104
2020-10-09   10:51:55     7     1   164.480   LOTEK      1   -114
2020-10-09   10:51:57     7     1   164.380   LOTEK      8   -105
2020-10-09   10:52:13     7     1   164.380   LOTEK      6   -105
2020-10-09   10:52:15     7     1   164.380   LOTEK     92   -103
2020-10-09   10:52:19     7     1   164.380   LOTEK      2   -106
2020-10-09   10:52:21     7     1   164.480   LOTEK     34   -112
2020-10-09   10:52:22     7     1   164.380   LOTEK      6   -105
2020-10-09   10:52:25     7     1   164.480   LOTEK     24   -112
2020-10-09   10:52:25     7     1   164.480   LOTEK     15   -114
2020-10-09   10:52:34     7     1   164.480   LOTEK     18   -110
2020-10-09   10:52:37     7     1   164.480   LOTEK     30   -114
2020-10-09   10:52:38     7     1   164.480   LOTEK     25    -61
2020-10-09   10:52:39     7     1   164.380   LOTEK     18   -105
2020-10-09   10:52:41     7     1   164.380   LOTEK     46   -109
2020-10-09   10:52:45     7     1   164.480   LOTEK      1   -113
2020-10-09   10:52:48     7     1   164.480   LOTEK    116   -113
2020-10-09   10:52:55     7     1   164.480   LOTEK      1   -112
2020-10-09   10:52:56     7     1   164.480   LOTEK    131   -114
2020-10-09   10:52:59     7     1   164.480   LOTEK     17   -113
2020-10-09   10:52:59     7     1   164.480   LOTEK     59   -112
2020-10-09   10:53:03     7     1   164.380   LOTEK     73   -104
2020-10-09   10:53:18     7     1   164.380   LOTEK     73   -102
2020-10-09   10:53:27     7     1   164.480   LOTEK     93   -113
2020-10-09   10:53:32     7     1   164.480   LOTEK     77   -114
2020-10-09   10:53:33     7     1   164.480   LOTEK     44   -114
2020-10-09   10:53:37     7     1   164.480   LOTEK      1   -114
2020-10-09   10:53:40     7     1   164.380   LOTEK      4   -104
2020-10-09   10:53:48     7     1   164.480   LOTEK     50   -112
2020-10-09   10:53:49     7     1   164.380   LOTEK      2   -105
2020-10-09   10:54:03     7     1   164.480   LOTEK    107   -113
2020-10-09   10:54:04     7     1   164.480   LOTEK     18   -114
2020-10-09   10:54:04     7     1   164.480   LOTEK     31   -113
2020-10-09   10:54:05     7     1   164.380   LOTEK      5   -105
2020-10-09   10:54:07     7     1   164.480   LOTEK      6   -111
2020-10-09   10:54:10     7     1   164.480   LOTEK     51   -113
2020-10-09   10:54:10     7     1   164.480   LOTEK      6   -115
2020-10-09   10:54:11     7     1   164.480   LOTEK     75   -112
2020-10-09   10:54:12     7     1   164.480   LOTEK     46   -111
2020-10-09   10:54:14     7     1   164.380   LOTEK     45   -106
2020-10-09   10:54:15     7     1   164.480   LOTEK     16   -114
2020-10-09   10:54:16     7     1   164.380   LOTEK      1   -105
2020-10-09   10:54:28     7     1   164.380   LOTEK     26   -107
2020-10-09   10:54:30     7     1   164.480   LOTEK     34   -115
2020-10-09   10:54:30     7     1   164.380   LOTEK     18   -106
2020-10-09   10:54:39     7     1   164.480   LOTEK     89   -111
2020-10-09   10:54:44     7     1   164.380   LOTEK    109   -104
2020-10-09   10:54:50     7     1   164.480   LOTEK      2   -115
2020-10-09   10:55:04     7     1   164.380   LOTEK    110   -108
2020-10-09   10:55:11     7     1   164.380   LOTEK     44   -105
2020-10-09   10:55:13     7     1   164.380   LOTEK     44   -103
2020-10-09   10:55:14     7     1   164.380   LOTEK     62   -106
2020-10-09   10:55:23     7     1   164.480   LOTEK     62   -115
2020-10-09   10:55:38     7     1   164.380   LOTEK     74   -104
2020-10-09   10:55:42     7     1   164.380   LOTEK     26   -104
2020-10-09   10:55:46     7     1   164.480   LOTEK      2   -114
2020-10-09   10:55:50     7     1   164.480   LOTEK     46   -114
2020-10-09   10:55:51     7     1   164.480   LOTEK     19   -115
2020-10-09   10:55:56     7     1   164.480   LOTEK     18   -112
2020-10-09   10:56:01     7     1   164.480   LOTEK     33   -111
2020-10-09   10:56:02     7     1   164.480   LOTEK     49   -110
2020-10-09   10:56:09     7     1   164.480   LOTEK      2   -115
2020-10-09   10:56:10     7     1   164.480   LOTEK     52   -112
2020-10-09   10:56:10     7     1   164.380   LOTEK      6   -104
2020-10-09   10:56:14     7     1   164.380   LOTEK    107   -103
2020-10-09   10:56:20     7     1   164.380   LOTEK     35   -106
2020-10-09   10:56:22     7     1   164.380   LOTEK     22   -105
2020-10-09   10:56:28     7     1   164.380   LOTEK     24   -105
2020-10-09   10:56:28     7     1   164.380   LOTEK     24   -103
2020-10-09   10:56:30     7     1   164.480   LOTEK     29   -112
2020-10-09   10:56:37     7     1   164.380   LOTEK     18   -106
2020-10-09   10:56:42     7     1   164.480   LOTEK     94   -116
2020-10-09   10:56:45     7     1   164.480   LOTEK     16   -112
2020-10-09   10:56:53     7     1   164.380   LOTEK     44   -107
2020-10-09   10:56:55     7     1   164.480   LOTEK     34   -113
2020-10-09   10:56:59     7     1   164.380   LOTEK     77   -104
2020-10-09   10:56:59     7     1   164.480   LOTEK      1   -110
2020-10-09   10:57:00     7     1   164.380   LOTEK     46   -104
2020-10-09   10:57:04     7     1   164.380   LOTEK      6   -106
2020-10-09   10:57:06     7     1   164.380   LOTEK     46   -103
2020-10-09   10:57:11     7     1   164.480   LOTEK     33   -115
2020-10-09   10:57:11     7     1   164.480   LOTEK     18   -116
2020-10-09   10:57:14     7     1   164.380   LOTEK      6   -102
2020-10-09   10:57:18     7     1   164.480   LOTEK     46   -109
2020-10-09   10:57:21     7     1   164.480   LOTEK     18   -111
2020-10-09   10:57:22     7     1   164.380   LOTEK     74   -103
2020-10-09   10:57:26     7     1   164.480   LOTEK      1   -115
2020-10-09   10:57:31     7     1   164.480   LOTEK     55   -115
2020-10-09   10:57:36     7     1   164.380   LOTEK     33   -106
2020-10-09   10:57:38     7     1   164.480   LOTEK     25    -61
2020-10-09   10:57:39     7     1   164.480   LOTEK     47   -111
2020-10-09   10:57:54     7     1   164.480   LOTEK     44   -113
2020-10-09   10:57:58     7     1   164.380   LOTEK    143   -105
2020-10-09   10:58:02     7     1   164.480   LOTEK     29   -114
2020-10-09   10:58:04     7     1   164.480   LOTEK    185   -114
2020-10-09   10:58:07     7     1   164.380   LOTEK    104   -103
2020-10-09   10:58:10     7     1   164.480   LOTEK      2   -112
2020-10-09   10:58:22     7     1   164.380   LOTEK     34   -107
2020-10-09   10:58:33     7     1   164.380   LOTEK      3   -104
2020-10-09   10:58:39     7     1   164.380   LOTEK      2   -108
2020-10-09   10:58:41     7     1   164.380   LOTEK     46   -106
2020-10-09   10:58:41     7     1   164.480   LOTEK    106   -111
2020-10-09   10:58:44     7     1   164.380   LOTEK      4   -104
2020-10-09   10:58:48     7     1   164.380   LOTEK      1   -102
2020-10-09   10:58:53     7     1   164.480   LOTEK      1   -113
2020-10-09   10:58:56     7     1   164.380   LOTEK      2   -104
2020-10-09   10:59:00     7     1   164.380   LOTEK     27   -104
2020-10-09   10:59:05     7     1   164.480   LOTEK     73   -111
2020-10-09   10:59:08     7     1   164.380   LOTEK    138   -102
2020-10-09   10:59:20     7     1   164.380   LOTEK     31   -105
2020-10-09   10:59:23     7     1   164.380   LOTEK     86   -108
2020-10-09   10:59:28     7     1   164.480   LOTEK     61   -112
2020-10-09   10:59:28     7     1   164.480   LOTEK     92   -112
2020-10-09   10:59:29     7     1   164.380   LOTEK     52   -105
2020-10-09   10:59:30     7     1   164.480   LOTEK     62   -115
2020-10-09   10:59:38     7     1   164.480   LOTEK     15   -111
2020-10-09   10:59:40     7     1   164.380   LOTEK     33   -107
2020-10-09   10:59:47     7     1   164.380   LOTEK    152   -110
2020-10-09   10:59:48     7     1   164.480   LOTEK      2   -112
2020-10-09   10:59:50     7     1   164.380   LOTEK     18   -105
2020-10-09   10:59:51     7     1   164.380   LOTEK     77   -103
2020-10-09   10:59:55     7     1   164.380   LOTEK      1   -105
2020-10-09   11:00:01     7     1   164.480   LOTEK     93   -114
2020-10-09   11:00:06     7     1   164.380   LOTEK     58   -106
2020-10-09   11:00:13     7     1   164.380   LOTEK      2   -105
2020-10-09   11:00:14     7     1   164.380   LOTEK     15   -102
2020-10-09   11:00:15     7     1   164.380   LOTEK      3   -105
2020-10-09   11:00:20     7     1   164.480   LOTEK      2   -111
2020-10-09   11:00:20     7     1   164.380   LOTEK     31   -103
2020-10-09   11:00:24     7     1   164.380   LOTEK     33   -105
2020-10-09   11:00:31     7     1   164.480   LOTEK      6   -112
2020-10-09   11:00:33     7     1   164.480   LOTEK      2   -113
2020-10-09   11:00:35     7     1   164.480   LOTEK      1   -111
2020-10-09   11:00:36     7     1   164.380   LOTEK    143   -104
2020-10-09   11:00:40     7     1   164.380   LOTEK     46   -103
2020-10-09   11:00:44     7     1   164.480   LOTEK      2   -110
2020-10-09   11:00:45     7     1   164.480   LOTEK     72   -116
2020-10-09   11:00:48     7     1   164.480   LOTEK     33   -112
2020-10-09   11:00:54     7     1   164.380   LOTEK     15   -106
2020-10-09   11:00:56     7     1   164.480   LOTEK      1   -110
2020-10-09   11:01:13     7     1   164.480   LOTEK     62   -115
2020-10-09   11:01:26     7     1   164.480   LOTEK     18   -114
2020-10-09   11:01:26     7     1   164.480   LOTEK      1   -112
2020-10-09   11:01:36     7     1   164.380   LOTEK     18   -104
2020-10-09   11:01:40     7     1   164.480   LOTEK     46   -113
2020-10-09   11:01:41     7     1   164.480   LOTEK     47   -111
2020-10-09   11:01:42     7     1   164.380   LOTEK    120   -109
2020-10-09   11:01:46     7     1   164.380   LOTEK     74   -104
2020-10-09   11:01:48     7     1   164.380   LOTEK      6   -103
2020-10-09   11:01:53     7     1   164.380   LOTEK     44   -105
2020-10-09   11:02:02     7     1   164.480   LOTEK     48   -112
2020-10-09   11:02:08     7     1   164.480   LOTEK     62   -112
2020-10-09   11:02:09     7     1   164.380   LOTEK     51   -103
2020-10-09   11:02:10     7     1   164.380   LOTEK     40   -104
2020-10-09   11:02:12     7     1   164.480   LOTEK     22   -114
2020-10-09   11:02:25     7     1   164.480   LOTEK      2   -113
2020-10-09   11:02:28     7     1   164.380   LOTEK    143   -103
2020-10-09   11:02:32     7     1   164.480   LOTEK     45   -113
2020-10-09   11:02:35     7     1   164.480   LOTEK      2   -112
2020-10-09   11:02:35     7     1   164.480   LOTEK      1   -114
2020-10-09   11:02:38     7     1   164.480   LOTEK     25    -61
2020-10-09   11:02:40     7     1   164.480   LOTEK     18   -111
2020-10-09   11:02:41     7     1   164.380   LOTEK     48   -102
2020-10-09   11:02:45     7     1   164.480   LOTEK     44   -113
2020-10-09   11:02:48     7     1   164.480   LOTEK     15   -114
2020-10-09   11:02:49     7     1   164.380   LOTEK     53   -105
2020-10-09   11:02:52     7     1   164.480   LOTEK     46   -111
2020-10-09   11:02:52     7     1   164.380   LOTEK    101   -103
2020-10-09   11:02:53     7     1   164.380   LOTEK    117   -105
2020-10-09   11:02:53     7     1   164.480   LOTEK      1   -112
2020-10-09   11:02:55     7     1   164.380   LOTEK     58   -106
2020-10-09   11:02:59     7     1   164.380   LOTEK     34   -105
2020-10-09   11:03:02     7     1   164.480   LOTEK    150   -113
2020-10-09   11:03:03     7     1   164.380   LOTEK     16   -104
2020-10-09   11:03:06     7     1   164.380   LOTEK     35   -106
2020-10-09   11:03:09     7     1   164.380   LOTEK      1   -104
2020-10-09   11:03:10     7     1   164.480   LOTEK     58   -111
2020-10-09   11:03:11     7     1   164.480   LOTEK     31   -112
2020-10-09   11:03:11     7     1   164.480   LOTEK     46   -111
2020-10-09   11:03:14     7     1   164.380   LOTEK      2   -107
2020-10-09   11:03:14     7     1   164.380   LOTEK     19   -105
2020-10-09   11:03:15     7     1   164.380   LOTEK     18   -103
2020-10-09   11:03:20     7     1   164.480   LOTEK     22   -112
2020-10-09   11:03:25     7     1   164.480   LOTEK     73   -113
2020-10-09   11:03:32     7     1   164.480   LOTEK    186   -113
2020-10-09   11:03:36     7     1   164.380   LOTEK     18   -103
2020-10-09   11:03:42     7     1   164.380   LOTEK    106   -104
2020-10-09   11:03:45     7     1   164.480   LOTEK     51   -112
2020-10-09   11:03:47     7     1   164.380   LOTEK     31   -104
2020-10-09   11:03:47     7     1   164.380   LOTEK     18   -106
2020-10-09   11:03:48     7     1   164.480   LOTEK     46   -112
2020-10-09   11:03:58     7     1   164.380   LOTEK     72   -106
2020-10-09   11:04:06     7     1   164.380   LOTEK     18   -108
2020-10-09   11:04:06     7     1   164.480   LOTEK     78   -111
2020-10-09   11:04:10     7     1   164.380   LOTEK     18   -105
2020-10-09   11:04:18     7     1   164.480   LOTEK    116   -113
2020-10-09   11:04:21     7     1   164.480   LOTEK     18   -113
2020-10-09   11:04:24     7     1   164.480   LOTEK     92   -112
2020-10-09   11:04:25     7     1   164.480   LOTEK    116   -112
2020-10-09   11:04:31     7     1   164.480   LOTEK     31   -112
2020-10-09   11:04:32     7     1   164.480   LOTEK     46   -112
2020-10-09   11:04:38     7     1   164.480   LOTEK    101   -111
2020-10-09   11:04:39     7     1   164.380   LOTEK     29   -105
2020-10-09   11:04:44     7     1   164.380   LOTEK     15   -105
2020-10-09   11:04:45     7     1   164.380   LOTEK     32   -103
2020-10-09   11:04:46     7     1   164.480   LOTEK     73   -115
2020-10-09   11:04:47     7     1   164.480   LOTEK      2   -113
2020-10-09   11:05:03     7     1   164.480   LOTEK      1   -114
2020-10-09   11:05:09     7     1   164.480   LOTEK     15   -111
2020-10-09   11:05:09     7     1   164.380   LOTEK    169   -108
2020-10-09   11:05:12     7     1   164.380   LOTEK    207   -109
2020-10-09   11:05:22     7     1   164.380   LOTEK     29   -105
2020-10-09   11:05:23     7     1   164.380   LOTEK     44   -104
2020-10-09   11:05:27     7     1   164.480   LOTEK     46   -112
2020-10-09   11:05:27     7     1   164.480   LOTEK     46   -114
2020-10-09   11:05:29     7     1   164.480   LOTEK     46   -112
2020-10-09   11:05:30     7     1   164.380   LOTEK      2   -106
2020-10-09   11:05:32     7     1   164.480   LOTEK     18   -112
2020-10-09   11:05:33     7     1   164.480   LOTEK      2   -111
2020-10-09   11:05:35     7     1   164.380   LOTEK     58   -104
2020-10-09   11:05:41     7     1   164.480   LOTEK     46   -112
2020-10-09   11:05:42     7     1   164.380   LOTEK     73   -110
2020-10-09   11:05:48     7     1   164.480   LOTEK     63   -113
2020-10-09   11:05:54     7     1   164.380   LOTEK     15   -106
2020-10-09   11:05:55     7     1   164.380   LOTEK     44   -106
2020-10-09   11:05:57     7     1   164.480   LOTEK     10   -109
2020-10-09   11:05:58     7     1   164.480   LOTEK     86   -115
2020-10-09   11:05:59     7     1   164.380   LOTEK      1   -107
2020-10-09   11:06:00     7     1   164.480   LOTEK     89   -111
2020-10-09   11:06:09     7     1   164.380   LOTEK      2   -107
2020-10-09   11:06:19     7     1   164.480   LOTEK     58   -116
2020-10-09   11:06:20     7     1   164.480   LOTEK     31   -113
2020-10-09   11:06:25     7     1   164.380   LOTEK     18   -103
2020-10-09   11:06:28     7     1   164.380   LOTEK     18   -103
2020-10-09   11:06:30     7     1   164.480   LOTEK      6   -111
2020-10-09   11:06:35     7     1   164.380   LOTEK     60   -106
2020-10-09   11:06:40     7     1   164.480   LOTEK     93   -111
2020-10-09   11:06:47     7     1   164.380   LOTEK     18   -106
2020-10-09   11:06:48     7     1   164.380   LOTEK     73   -108
2020-10-09   11:06:50     7     1   164.380   LOTEK     18   -105
2020-10-09   11:06:57     7     1   164.380   LOTEK     89   -111
2020-10-09   11:06:57     7     1   164.380   LOTEK    116   -107
2020-10-09   11:07:04     7     1   164.480   LOTEK     45   -111
2020-10-09   11:07:08     7     1   164.480   LOTEK     90   -111
2020-10-09   11:07:08     7     1   164.480   LOTEK     46   -114
2020-10-09   11:07:13     7     1   164.480   LOTEK     61   -114
2020-10-09   11:07:20     7     1   164.480   LOTEK     59   -112
2020-10-09   11:07:23     7     1   164.380   LOTEK     22   -103
2020-10-09   11:07:25     7     1   164.480   LOTEK    177   -114
2020-10-09   11:07:30     7     1   164.380   LOTEK     35   -105
2020-10-09   11:07:32     7     1   164.480   LOTEK      1   -113
2020-10-09   11:07:37     7     1   164.480   LOTEK      1   -110
2020-10-09   11:07:38     7     1   164.480   LOTEK     25    -61
2020-10-09   11:07:46     7     1   164.480   LOTEK    191   -113
2020-10-09   11:07:50     7     1   164.480   LOTEK     86   -112
2020-10-09   11:07:52     7     1   164.480   LOTEK    161   -113
2020-10-09   11:07:54     7     1   164.380   LOTEK      3   -105
2020-10-09   11:07:56     7     1   164.380   LOTEK     36   -103
2020-10-09   11:08:00     7     1   164.480   LOTEK      2   -111
2020-10-09   11:08:05     7     1   164.380   LOTEK     29   -103
2020-10-09   11:08:06     7     1   164.380   LOTEK    161   -108
2020-10-09   11:08:17     7     1   164.480   LOTEK     31   -115
2020-10-09   11:08:25     7     1   164.380   LOTEK    120   -105
2020-10-09   11:08:27     7     1   164.480   LOTEK     34   -113
2020-10-09   11:08:34     7     1   164.480   LOTEK     59   -112
2020-10-09   11:08:35     7     1   164.480   LOTEK      2   -111
2020-10-09   11:08:37     7     1   164.380   LOTEK     94   -102
2020-10-09   11:08:38     7     1   164.380   LOTEK    114   -109
2020-10-09   11:08:45     7     1   164.380   LOTEK      2   -104
2020-10-09   11:08:49     7     1   164.480   LOTEK     16   -113
2020-10-09   11:08:52     7     1   164.480   LOTEK     33   -109
2020-10-09   11:08:55     7     1   164.480   LOTEK     47   -113
2020-10-09   11:08:58     7     1   164.480   LOTEK      2   -112
2020-10-09   11:09:04     7     1   164.380   LOTEK     18   -107
2020-10-09   11:09:05     7     1   164.380   LOTEK    130   -105
2020-10-09   11:09:05     7     1   164.380   LOTEK     33   -106
2020-10-09   11:09:13     7     1   164.480   LOTEK     34   -114
2020-10-09   11:09:16     7     1   164.380   LOTEK     31   -103
2020-10-09   11:09:22     7     1   164.380   LOTEK     15   -104
2020-10-09   11:09:27     7     1   164.480   LOTEK    140   -116
2020-10-09   11:09:27     7     1   164.380   LOTEK     86   -105
2020-10-09   11:09:28     7     1   164.480   LOTEK      2   -111
2020-10-09   11:09:31     7     1   164.380   LOTEK      6   -103
2020-10-09   11:09:35     7     1   164.480   LOTEK      2   -112
2020-10-09   11:09:47     7     1   164.480   LOTEK     76   -114
2020-10-09   11:09:49     7     1   164.380   LOTEK      1   -106
2020-10-09   11:09:53     7     1   164.380   LOTEK     47   -102
2020-10-09   11:10:11     7     1   164.480   LOTEK      2   -115
2020-10-09   11:10:20     7     1   164.380   LOTEK      1   -111
2020-10-09   11:10:22     7     1   164.380   LOTEK     52   -107
2020-10-09   11:10:23     7     1   164.480   LOTEK    162   -116
2020-10-09   11:10:37     7     1   164.380   LOTEK     60   -107
2020-10-09   11:10:38     7     1   164.480   LOTEK      2   -109
2020-10-09   11:10:38     7     1   164.480   LOTEK    143   -116
2020-10-09   11:10:42     7     1   164.480   LOTEK     62   -116
2020-10-09   11:10:46     7     1   164.480   LOTEK      2   -112
2020-10-09   11:10:54     7     1   164.380   LOTEK     44   -104
2020-10-09   11:10:56     7     1   164.480   LOTEK      2   -116
2020-10-09   11:10:58     7     1   164.380   LOTEK     18   -107
2020-10-09   11:11:00     7     1   164.380   LOTEK    193   -109
2020-10-09   11:11:01     7     1   164.480   LOTEK      1   -113
2020-10-09   11:11:05     7     1   164.380   LOTEK    101   -106
2020-10-09   11:11:08     7     1   164.380   LOTEK     16   -104
2020-10-09   11:11:09     7     1   164.380   LOTEK     18   -104
2020-10-09   11:11:15     7     1   164.480   LOTEK     46   -115
2020-10-09   11:11:32     7     1   164.380   LOTEK     44   -107
2020-10-09   11:11:42     7     1   164.480   LOTEK     92   -112
2020-10-09   11:11:46     7     1   164.480   LOTEK     86   -112
2020-10-09   11:11:50     7     1   164.380   LOTEK     46   -108
2020-10-09   11:11:51     7     1   164.380   LOTEK      2   -104
2020-10-09   11:11:53     7     1   164.480   LOTEK      2   -111
2020-10-09   11:11:57     7     1   164.380   LOTEK      1   -104
2020-10-09   11:11:57     7     1   164.480   LOTEK    160   -112
2020-10-09   11:11:59     7     1   164.480   LOTEK      6   -114
2020-10-09   11:12:01     7     1   164.480   LOTEK     58   -113
2020-10-09   11:12:04     7     1   164.380   LOTEK      4   -105
2020-10-09   11:12:05     7     1   164.480   LOTEK     15   -114
2020-10-09   11:12:06     7     1   164.480   LOTEK     18   -111
2020-10-09   11:12:08     7     1   164.380   LOTEK    101   -105
2020-10-09   11:12:08     7     1   164.480   LOTEK     29   -111
2020-10-09   11:12:11     7     1   164.480   LOTEK     90   -115
2020-10-09   11:12:13     7     1   164.480   LOTEK     12   -113
2020-10-09   11:12:25     7     1   164.480   LOTEK      2   -111
2020-10-09   11:12:27     7     1   164.380   LOTEK     61   -104
2020-10-09   11:12:31     7     1   164.480   LOTEK     44   -112
2020-10-09   11:12:34     7     1   164.480   LOTEK      8   -112
2020-10-09   11:12:37     7     1   164.380   LOTEK     46   -107
2020-10-09   11:12:37     7     1   164.480   LOTEK     19   -113
2020-10-09   11:12:38     7     1   164.480   LOTEK     25    -61
2020-10-09   11:12:41     7     1   164.380   LOTEK     29   -104
2020-10-09   11:12:55     7     1   164.480   LOTEK     33   -113
2020-10-09   11:13:00     7     1   164.380   LOTEK     63   -104
2020-10-09   11:13:02     7     1   164.480   LOTEK    121   -113
2020-10-09   11:13:04     7     1   164.480   LOTEK     15   -114
2020-10-09   11:13:09     7     1   164.480   LOTEK     15   -113
2020-10-09   11:13:12     7     1   164.480   LOTEK     58   -113
2020-10-09   11:13:13     7     1   164.380   LOTEK      1   -107
2020-10-09   11:13:14     7     1   164.480   LOTEK    133   -113
2020-10-09   11:13:15     7     1   164.480   LOTEK     18   -114
2020-10-09   11:13:17     7     1   164.480   LOTEK     31   -110
2020-10-09   11:13:32     7     1   164.380   LOTEK      3   -104
2020-10-09   11:13:32     7     1   164.480   LOTEK     77   -110
2020-10-09   11:13:33     7     1   164.380   LOTEK     29   -104
2020-10-09   11:13:35     7     1   164.380   LOTEK     93   -103
2020-10-09   11:13:37     7     1   164.380   LOTEK      1   -103
2020-10-09   11:13:43     7     1   164.380   LOTEK    139   -104
2020-10-09   11:13:43     7     1   164.480   LOTEK     62   -113
2020-10-09   11:13:44     7     1   164.480   LOTEK     31   -111
2020-10-09   11:13:48     7     1   164.380   LOTEK     89   -103
2020-10-09   11:14:01     7     1   164.380   LOTEK    100   -104
2020-10-09   11:14:06     7     1   164.480   LOTEK      3   -111
2020-10-09   11:14:17     7     1   164.380   LOTEK      6   -107
2020-10-09   11:14:22     7     1   164.480   LOTEK    109   -114
2020-10-09   11:14:23     7     1   164.380   LOTEK     36   -107
2020-10-09   11:14:23     7     1   164.380   LOTEK      1   -102
2020-10-09   11:14:39     7     1   164.380   LOTEK    121   -103
2020-10-09   11:14:39     7     1   164.480   LOTEK     10   -116
2020-10-09   11:14:53     7     1   164.480   LOTEK     46   -111
2020-10-09   11:14:56     7     1   164.480   LOTEK     62   -112
2020-10-09   11:14:56     7     1   164.380   LOTEK     34   -104
2020-10-09   11:14:57     7     1   164.380   LOTEK      3   -104
2020-10-09   11:15:01     7     1   164.480   LOTEK      4   -115
2020-10-09   11:15:10     7     1   164.480   LOTEK     58   -114
2020-10-09   11:15:12     7     1   164.480   LOTEK     18   -114
2020-10-09   11:15:15     7     1   164.380   LOTEK     80   -108
2020-10-09   11:15:15     7     1   164.480   LOTEK      2   -111
2020-10-09   11:15:19     7     1   164.480   LOTEK    130   -112
2020-10-09   11:15:22     7     1   164.380   LOTEK     46   -104
2020-10-09   11:15:26     7     1   164.480   LOTEK      3   -111
2020-10-09   11:15:30     7     1   164.480   LOTEK    106   -116
2020-10-09   11:15:32     7     1   164.480   LOTEK    101   -116
2020-10-09   11:15:35     7     1   164.380   LOTEK     89   -103
2020-10-09   11:15:36     7     1   164.380   LOTEK      6   -104
2020-10-09   11:15:36     7     1   164.480   LOTEK     15   -113
2020-10-09   11:15:54     7     1   164.380   LOTEK     31   -103
2020-10-09   11:15:55     7     1   164.480   LOTEK     15   -113
2020-10-09   11:16:02     7     1   164.380   LOTEK     44   -105
2020-10-09   11:16:04     7     1   164.480   LOTEK     18   -116
2020-10-09   11:16:08     7     1   164.380   LOTEK     73   -106
2020-10-09   11:16:08     7     1   164.480   LOTEK     74   -111
2020-10-09   11:16:18     7     1   164.380   LOTEK      7   -103
2020-10-09   11:16:23     7     1   164.480   LOTEK    101   -116
2020-10-09   11:16:25     7     1   164.380   LOTEK     29   -102
2020-10-09   11:16:39     7     1   164.480   LOTEK    122   -111
2020-10-09   11:16:39     7     1   164.380   LOTEK     32   -106
2020-10-09   11:16:41     7     1   164.480   LOTEK      6   -114
2020-10-09   11:16:41     7     1   164.480   LOTEK     18   -114
2020-10-09   11:16:42     7     1   164.380   LOTEK      2   -104
2020-10-09   11:16:42     7     1   164.480   LOTEK     44   -110
2020-10-09   11:16:43     7     1   164.480   LOTEK      1   -116
2020-10-09   11:16:59     7     1   164.380   LOTEK      1   -109
2020-10-09   11:17:03     7     1   164.380   LOTEK    161   -105
2020-10-09   11:17:04     7     1   164.480   LOTEK     15   -111
2020-10-09   11:17:04     7     1   164.480   LOTEK      1   -112
2020-10-09   11:17:11     7     1   164.480   LOTEK     44   -112
2020-10-09   11:17:16     7     1   164.480   LOTEK     44   -112
2020-10-09   11:17:17     7     1   164.480   LOTEK     78   -115
2020-10-09   11:17:30     7     1   164.480   LOTEK     17   -112
2020-10-09   11:17:32     7     1   164.380   LOTEK      2   -106
2020-10-09   11:17:36     7     1   164.480   LOTEK     18   -116
2020-10-09   11:17:38     7     1   164.480   LOTEK     25    -61
2020-10-09   11:17:54     7     1   164.380   LOTEK     75   -105
2020-10-09   11:18:03     7     1   164.480   LOTEK      2   -111
2020-10-09   11:18:07     7     1   164.480   LOTEK     45   -112
2020-10-09   11:18:07     7     1   164.380   LOTEK    101   -104
2020-10-09   11:18:08     7     1   164.380   LOTEK     22   -104
2020-10-09   11:18:08     7     1   164.480   LOTEK    172   -115
2020-10-09   11:18:10     7     1   164.380   LOTEK    154   -107
2020-10-09   11:18:20     7     1   164.480   LOTEK     34   -112
2020-10-09   11:18:23     7     1   164.380   LOTEK     93   -104
2020-10-09   11:18:41     7     1   164.380   LOTEK      2   -103
2020-10-09   11:18:42     7     1   164.380   LOTEK     92   -103
2020-10-09   11:18:44     7     1   164.480   LOTEK     74   -110
2020-10-09   11:18:44     7     1   164.480   LOTEK      1   -109
2020-10-09   11:18:47     7     1   164.480   LOTEK     18   -109
2020-10-09   11:18:52     7     1   164.480   LOTEK     73   -113
2020-10-09   11:18:55     7     1   164.380   LOTEK     18   -103
2020-10-09   11:18:57     7     1   164.380   LOTEK      3   -103
2020-10-09   11:18:57     7     1   164.480   LOTEK      1   -112
2020-10-09   11:18:58     7     1   164.380   LOTEK     33   -102
2020-10-09   11:19:03     7     1   164.380   LOTEK     58   -106
2020-10-09   11:19:04     7     1   164.380   LOTEK      3   -105
2020-10-09   11:19:05     7     1   164.380   LOTEK      2   -106
2020-10-09   11:19:09     7     1   164.480   LOTEK    115   -116
2020-10-09   11:19:14     7     1   164.480   LOTEK     73   -115
2020-10-09   11:19:14     7     1   164.380   LOTEK    121   -104
2020-10-09   11:19:17     7     1   164.480   LOTEK     86   -111
2020-10-09   11:19:19     7     1   164.480   LOTEK      1   -113
2020-10-09   11:19:20     7     1   164.480   LOTEK      1   -112
2020-10-09   11:19:21     7     1   164.380   LOTEK     83   -107
2020-10-09   11:19:31     7     1   164.380   LOTEK     86   -106
2020-10-09   11:19:31     7     1   164.380   LOTEK     40   -108
2020-10-09   11:19:32     7     1   164.380   LOTEK     17   -106
2020-10-09   11:19:35     7     1   164.380   LOTEK     31   -103
2020-10-09   11:19:37     7     1   164.480   LOTEK      2   -112
2020-10-09   11:19:39     7     1   164.380   LOTEK      2   -104
2020-10-09   11:19:45     7     1   164.480   LOTEK     86   -109
2020-10-09   11:19:50     7     1   164.480   LOTEK     18   -109
2020-10-09   11:19:55     7     1   164.480   LOTEK     18   -112
2020-10-09   11:19:58     7     1   164.480   LOTEK      6   -111
2020-10-09   11:20:12     7     1   164.380   LOTEK      2   -106
2020-10-09   11:20:14     7     1   164.380   LOTEK     15   -107
2020-10-09   11:20:23     7     1   164.480   LOTEK     61   -115
2020-10-09   11:20:24     7     1   164.380   LOTEK      2   -106
2020-10-09   11:20:28     7     1   164.380   LOTEK    101   -108
2020-10-09   11:20:31     7     1   164.380   LOTEK     44   -103
2020-10-09   11:20:34     7     1   164.480   LOTEK     63   -112
2020-10-09   11:20:34     7     1   164.480   LOTEK      7   -114
2020-10-09   11:20:38     7     1   164.480   LOTEK      6   -112
2020-10-09   11:20:39     7     1   164.480   LOTEK      1   -114
2020-10-09   11:20:47     7     1   164.480   LOTEK      1   -112
2020-10-09   11:20:50     7     1   164.380   LOTEK     33   -106
2020-10-09   11:20:51     7     1   164.480   LOTEK    100   -112
2020-10-09   11:20:54     7     1   164.380   LOTEK     10   -105
2020-10-09   11:21:00     7     1   164.480   LOTEK    118   -115
2020-10-09   11:21:05     7     1   164.380   LOTEK     31   -106
2020-10-09   11:21:25     7     1   164.480   LOTEK      1   -113
2020-10-09   11:21:44     7     1   164.380   LOTEK     63   -105
2020-10-09   11:21:45     7     1   164.480   LOTEK     62   -110
2020-10-09   11:21:46     7     1   164.480   LOTEK     18   -112
2020-10-09   11:21:47     7     1   164.480   LOTEK     46   -113
2020-10-09   11:21:50     7     1   164.480   LOTEK      6   -111
2020-10-09   11:22:02     7     1   164.480   LOTEK    115   -114
2020-10-09   11:22:02     7     1   164.380   LOTEK     59   -102
2020-10-09   11:22:03     7     1   164.380   LOTEK      1   -105
2020-10-09   11:22:07     7     1   164.380   LOTEK     33   -105
2020-10-09   11:22:11     7     1   164.380   LOTEK      1   -109
2020-10-09   11:22:14     7     1   164.380   LOTEK     52   -105
2020-10-09   11:22:14     7     1   164.480   LOTEK    114   -113
2020-10-09   11:22:14     7     1   164.380   LOTEK      2   -106
2020-10-09   11:22:25     7     1   164.380   LOTEK      4   -106
2020-10-09   11:22:28     7     1   164.480   LOTEK     10   -111
2020-10-09   11:22:28     7     1   164.380   LOTEK     44   -107
2020-10-09   11:22:31     7     1   164.380   LOTEK     67   -103
2020-10-09   11:22:38     7     1   164.480   LOTEK     25    -61
2020-10-09   11:22:41     7     1   164.480   LOTEK     19   -111
2020-10-09   11:22:43     7     1   164.480   LOTEK     33   -109
2020-10-09   11:22:43     7     1   164.380   LOTEK      2   -108
2020-10-09   11:22:46     7     1   164.480   LOTEK     46   -112
2020-10-09   11:22:47     7     1   164.380   LOTEK     73   -104
2020-10-09   11:22:48     7     1   164.480   LOTEK     59   -115
2020-10-09   11:22:50     7     1   164.480   LOTEK     33   -111
2020-10-09   11:22:54     7     1   164.380   LOTEK    166   -104
2020-10-09   11:22:55     7     1   164.480   LOTEK    101   -113
2020-10-09   11:22:55     7     1   164.480   LOTEK     44   -111
2020-10-09   11:23:07     7     1   164.480   LOTEK     45   -113
2020-10-09   11:23:08     7     1   164.380   LOTEK     44   -107
2020-10-09   11:23:10     7     1   164.480   LOTEK     72   -114
2020-10-09   11:23:12     7     1   164.480   LOTEK      3   -114
2020-10-09   11:23:15     7     1   164.380   LOTEK     15   -106
2020-10-09   11:23:20     7     1   164.480   LOTEK     73   -114
2020-10-09   11:23:35     7     1   164.480   LOTEK      1   -114
2020-10-09   11:23:45     7     1   164.380   LOTEK    102   -104
2020-10-09   11:23:48     7     1   164.480   LOTEK      6   -110
2020-10-09   11:23:55     7     1   164.380   LOTEK     18   -102
2020-10-09   11:24:07     7     1   164.480   LOTEK     46   -115
2020-10-09   11:24:08     7     1   164.380   LOTEK     35   -108
2020-10-09   11:24:10     7     1   164.380   LOTEK     34   -102
2020-10-09   11:24:10     7     1   164.380   LOTEK      1   -104
2020-10-09   11:24:15     7     1   164.480   LOTEK     73   -110
2020-10-09   11:24:22     7     1   164.480   LOTEK      3   -111
2020-10-09   11:24:27     7     1   164.380   LOTEK     46   -103
2020-10-09   11:24:43     7     1   164.380   LOTEK     22   -108
2020-10-09   11:24:43     7     1   164.380   LOTEK     44   -104
2020-10-09   11:24:51     7     1   164.380   LOTEK     72   -108
2020-10-09   11:24:52     7     1   164.380   LOTEK     59   -109
2020-10-09   11:24:53     7     1   164.380   LOTEK     15   -104
2020-10-09   11:24:57     7     1   164.380   LOTEK      2   -104
2020-10-09   11:25:01     7     1   164.380   LOTEK     19   -104
2020-10-09   11:25:01     7     1   164.480   LOTEK     15   -114
2020-10-09   11:25:08     7     1   164.380   LOTEK     52   -109
2020-10-09   11:25:09     7     1   164.380   LOTEK    114   -104
2020-10-09   11:25:09     7     1   164.380   LOTEK     18   -109
2020-10-09   11:25:09     7     1   164.480   LOTEK     33   -112
2020-10-09   11:25:12     7     1   164.380   LOTEK    109   -108
2020-10-09   11:25:12     7     1   164.380   LOTEK      3   -108
2020-10-09   11:25:22     7     1   164.380   LOTEK     63   -104
2020-10-09   11:25:23     7     1   164.380   LOTEK     15   -105
2020-10-09   11:25:23     7     1   164.380   LOTEK     47   -105
2020-10-09   11:25:27     7     1   164.480   LOTEK      1   -113
2020-10-09   11:25:31     7     1   164.380   LOTEK     44   -104
2020-10-09   11:25:36     7     1   164.480   LOTEK     23   -115
2020-10-09   11:25:37     7     1   164.380   LOTEK    102   -105
2020-10-09   11:25:40     7     1   164.380   LOTEK     15   -102
2020-10-09   11:25:45     7     1   164.380   LOTEK    151   -104
2020-10-09   11:25:46     7     1   164.380   LOTEK     73   -104
2020-10-09   11:25:47     7     1   164.380   LOTEK     31   -106
2020-10-09   11:25:50     7     1   164.380   LOTEK     15   -104
2020-10-09   11:25:52     7     1   164.480   LOTEK     96   -110
2020-10-09   11:25:57     7     1   164.380   LOTEK     61   -108
2020-10-09   11:25:58     7     1   164.480   LOTEK     15   -111
2020-10-09   11:25:58     7     1   164.480   LOTEK      8   -109
2020-10-09   11:26:00     7     1   164.380   LOTEK     80   -105
2020-10-09   11:26:07     7     1   164.480   LOTEK     94   -114
2020-10-09   11:26:08     7     1   164.380   LOTEK     18   -104
2020-10-09   11:26:08     7     1   164.480   LOTEK      8   -115
2020-10-09   11:26:10     7     1   164.380   LOTEK     46   -105
2020-10-09   11:26:15     7     1   164.380   LOTEK    102   -103
2020-10-09   11:26:29     7     1   164.380   LOTEK    101   -103
2020-10-09   11:26:33     7     1   164.380   LOTEK      2   -104
2020-10-09   11:26:35     7     1   164.380   LOTEK     22   -106
2020-10-09   11:26:36     7     1   164.480   LOTEK     45   -113
2020-10-09   11:26:42     7     1   164.480   LOTEK    160   -113
2020-10-09   11:26:44     7     1   164.480   LOTEK     16   -116
2020-10-09   11:26:45     7     1   164.380   LOTEK      2   -107
2020-10-09   11:26:47     7     1   164.380   LOTEK      2   -102
2020-10-09   11:26:49     7     1   164.380   LOTEK      2   -106
2020-10-09   11:26:50     7     1   164.480   LOTEK     61   -115
2020-10-09   11:26:57     7     1   164.380   LOTEK     18   -103
2020-10-09   11:26:57     7     1   164.480   LOTEK     31   -111
2020-10-09   11:26:58     7     1   164.380   LOTEK     33   -105
2020-10-09   11:27:02     7     1   164.480   LOTEK     16   -112
2020-10-09   11:27:05     7     1   164.380   LOTEK     18   -107
2020-10-09   11:27:09     7     1   164.380   LOTEK    139   -104
2020-10-09   11:27:12     7     1   164.480   LOTEK     44   -111
2020-10-09   11:27:14     7     1   164.480   LOTEK     46   -113
2020-10-09   11:27:22     7     1   164.380   LOTEK      2   -103
2020-10-09   11:27:32     7     1   164.480   LOTEK     50   -116
2020-10-09   11:27:38     7     1   164.480   LOTEK     25    -61
2020-10-09   11:27:40     7     1   164.480   LOTEK      2   -115
2020-10-09   11:27:42     7     1   164.480   LOTEK    109   -115
2020-10-09   11:27:43     7     1   164.380   LOTEK    164   -110
2020-10-09   11:27:51     7     1   164.480   LOTEK     33   -109
2020-10-09   11:27:53     7     1   164.480   LOTEK     19   -110
2020-10-09   11:27:55     7     1   164.380   LOTEK    156   -111
2020-10-09   11:27:55     7     1   164.480   LOTEK      4   -113
2020-10-09   11:28:00     7     1   164.480   LOTEK     15   -113
2020-10-09   11:28:03     7     1   164.480   LOTEK      1   -112
2020-10-09   11:28:08     7     1   164.480   LOTEK     90   -113
2020-10-09   11:28:13     7     1   164.480   LOTEK     47   -113
2020-10-09   11:28:19     7     1   164.380   LOTEK      4   -103
2020-10-09   11:28:21     7     1   164.480   LOTEK     15   -113
2020-10-09   11:28:28     7     1   164.480   LOTEK      2   -112
2020-10-09   11:28:33     7     1   164.380   LOTEK      1   -103
2020-10-09   11:28:42     7     1   164.480   LOTEK      1   -112
2020-10-09   11:28:44     7     1   164.380   LOTEK     16   -104
2020-10-09   11:28:44     7     1   164.380   LOTEK     16   -106
2020-10-09   11:28:45     7     1   164.480   LOTEK     15   -111
2020-10-09   11:28:45     7     1   164.480   LOTEK      1   -110
2020-10-09   11:28:48     7     1   164.380   LOTEK    116   -110
2020-10-09   11:28:48     7     1   164.480   LOTEK      2   -109
2020-10-09   11:28:50     7     1   164.380   LOTEK     49   -103
2020-10-09   11:28:51     7     1   164.480   LOTEK     18   -113
2020-10-09   11:28:51     7     1   164.380   LOTEK     73   -107
2020-10-09   11:29:07     7     1   164.480   LOTEK      2   -111
2020-10-09   11:29:07     7     1   164.380   LOTEK     80   -105
2020-10-09   11:29:14     7     1   164.380   LOTEK     33   -103
2020-10-09   11:29:19     7     1   164.380   LOTEK    117   -103
2020-10-09   11:29:26     7     1   164.380   LOTEK      1   -102
2020-10-09   11:29:31     7     1   164.480   LOTEK     18   -112
2020-10-09   11:29:32     7     1   164.480   LOTEK     46   -113
2020-10-09   11:29:41     7     1   164.480   LOTEK     44   -116
2020-10-09   11:29:48     7     1   164.480   LOTEK     48   -111
2020-10-09   11:29:48     7     1   164.480   LOTEK     48   -113
2020-10-09   11:29:49     7     1   164.380   LOTEK     26   -103
2020-10-09   11:29:52     7     1   164.380   LOTEK     62   -108
2020-10-09   11:30:02     7     1   164.480   LOTEK      7   -113
2020-10-09   11:30:04     7     1   164.380   LOTEK     15   -103
2020-10-09   11:30:09     7     1   164.480   LOTEK     44   -110
2020-10-09   11:30:17     7     1   164.380   LOTEK     33   -105
2020-10-09   11:30:19     7     1   164.380   LOTEK     18   -104
2020-10-09   11:30:20     7     1   164.480   LOTEK      1   -109
2020-10-09   11:30:23     7     1   164.480   LOTEK      2   -113
2020-10-09   11:30:32     7     1   164.480   LOTEK     36   -115
2020-10-09   11:30:33     7     1   164.380   LOTEK     62   -103
2020-10-09   11:30:34     7     1   164.480   LOTEK     44   -116
2020-10-09   11:30:35     7     1   164.380   LOTEK     18   -104
2020-10-09   11:30:42     7     1   164.380   LOTEK    178   -109
2020-10-09   11:30:43     7     1   164.480   LOTEK     46   -110
2020-10-09   11:30:53     7     1   164.380   LOTEK     77   -104
2020-10-09   11:30:54     7     1   164.480   LOTEK     29   -111
2020-10-09   11:30:57     7     1   164.480   LOTEK     44   -113
2020-10-09   11:30:58     7     1   164.480   LOTEK     93   -111
2020-10-09   11:31:09     7     1   164.480   LOTEK    100   -116
2020-10-09   11:31:10     7     1   164.380   LOTEK     44   -103
2020-10-09   11:31:14     7     1   164.380   LOTEK    114   -103
2020-10-09   11:31:16     7     1   164.380   LOTEK      2   -104
2020-10-09   11:31:20     7     1   164.380   LOTEK     41   -104
2020-10-09   11:31:21     7     1   164.380   LOTEK     29   -106
2020-10-09   11:31:23     7     1   164.480   LOTEK    194   -112
2020-10-09   11:31:25     7     1   164.480   LOTEK     73   -113
2020-10-09   11:31:26     7     1   164.380   LOTEK     16   -108
2020-10-09   11:31:27     7     1   164.380   LOTEK     34   -106
2020-10-09   11:31:29     7     1   164.480   LOTEK     18   -112
2020-10-09   11:31:34     7     1   164.380   LOTEK     17   -106
2020-10-09   11:31:36     7     1   164.380   LOTEK     29   -102
2020-10-09   11:31:37     7     1   164.380   LOTEK     29   -103
2020-10-09   11:31:37     7     1   164.380   LOTEK    157   -104
2020-10-09   11:31:43     7     1   164.380   LOTEK      4   -105
2020-10-09   11:31:48     7     1   164.380   LOTEK      3   -105
2020-10-09   11:31:59     7     1   164.380   LOTEK     15   -107
2020-10-09   11:32:03     7     1   164.480   LOTEK      2   -111
2020-10-09   11:32:09     7     1   164.380   LOTEK     34   -103
2020-10-09   11:32:11     7     1   164.480   LOTEK      1   -112
2020-10-09   11:32:13     7     1   164.480   LOTEK     58   -114
2020-10-09   11:32:13     7     1   164.380   LOTEK      2   -105
2020-10-09   11:32:15     7     1   164.480   LOTEK      1   -109
2020-10-09   11:32:20     7     1   164.480   LOTEK     31   -110
2020-10-09   11:32:22     7     1   164.480   LOTEK     46   -114
2020-10-09   11:32:28     7     1   164.380   LOTEK    122   -104
2020-10-09   11:32:33     7     1   164.480   LOTEK     15   -110
2020-10-09   11:32:36     7     1   164.380   LOTEK    143   -103
2020-10-09   11:32:36     7     1   164.380   LOTEK      8   -105
2020-10-09   11:32:38     7     1   164.480   LOTEK     25    -61
2020-10-09   11:32:39     7     1   164.480   LOTEK     44   -114
2020-10-09   11:32:43     7     1   164.480   LOTEK     29   -111
2020-10-09   11:32:45     7     1   164.380   LOTEK     72   -108
2020-10-09   11:32:54     7     1   164.380   LOTEK     90   -107
2020-10-09   11:32:57     7     1   164.480   LOTEK     89   -111
2020-10-09   11:33:08     7     1   164.480   LOTEK      5   -111
2020-10-09   11:33:09     7     1   164.480   LOTEK     33   -111
2020-10-09   11:33:10     7     1   164.480   LOTEK    133   -114
2020-10-09   11:33:17     7     1   164.480   LOTEK     33   -115
2020-10-09   11:33:17     7     1   164.380   LOTEK     15   -107
2020-10-09   11:33:25     7     1   164.480   LOTEK     29   -114
2020-10-09   11:33:28     7     1   164.480   LOTEK     46   -113
2020-10-09   11:33:32     7     1   164.380   LOTEK      2   -107
2020-10-09   11:33:33     7     1   164.480   LOTEK     89   -112
2020-10-09   11:33:36     7     1   164.480   LOTEK     31   -111
2020-10-09   11:33:38     7     1   164.380   LOTEK      1   -106
2020-10-09   11:33:41     7     1   164.480   LOTEK      3   -113
2020-10-09   11:33:42     7     1   164.480   LOTEK     44   -112
2020-10-09   11:33:50     7     1   164.380   LOTEK     68   -104
2020-10-09   11:33:52     7     1   164.480   LOTEK     58   -115
2020-10-09   11:33:53     7     1   164.480   LOTEK      1   -110
2020-10-09   11:33:54     7     1   164.380   LOTEK     31   -103
2020-10-09   11:33:56     7     1   164.380   LOTEK     86   -105
2020-10-09   11:33:58     7     1   164.480   LOTEK     72   -111
2020-10-09   11:34:01     7     1   164.480   LOTEK     15   -110
2020-10-09   11:34:03     7     1   164.480   LOTEK     89   -110
2020-10-09   11:34:07     7     1   164.380   LOTEK     71   -107
2020-10-09   11:34:12     7     1   164.480   LOTEK     34   -113
2020-10-09   11:34:14     7     1   164.380   LOTEK      2   -102
2020-10-09   11:34:16     7     1   164.380   LOTEK     74   -103
2020-10-09   11:34:23     7     1   164.380   LOTEK     18   -105
2020-10-09   11:34:28     7     1   164.380   LOTEK    185   -108
2020-10-09   11:34:28     7     1   164.380   LOTEK      1   -103
2020-10-09   11:34:50     7     1   164.480   LOTEK     51   -108
2020-10-09   11:34:50     7     1   164.380   LOTEK     19   -103
2020-10-09   11:34:56     7     1   164.480   LOTEK     44   -115
2020-10-09   11:35:03     7     1   164.480   LOTEK     15   -111
2020-10-09   11:35:06     7     1   164.480   LOTEK     44   -112
2020-10-09   11:35:10     7     1   164.480   LOTEK     44   -112
2020-10-09   11:35:16     7     1   164.380   LOTEK     24   -103
2020-10-09   11:35:20     7     1   164.380   LOTEK     60   -106
2020-10-09   11:35:34     7     1   164.380   LOTEK     44   -104
2020-10-09   11:35:36     7     1   164.480   LOTEK     72   -115
2020-10-09   11:35:43     7     1   164.380   LOTEK     18   -105
2020-10-09   11:35:48     7     1   164.480   LOTEK     33   -113
2020-10-09   11:35:54     7     1   164.480   LOTEK     44   -111
2020-10-09   11:35:54     7     1   164.480   LOTEK     72   -112
2020-10-09   11:36:06     7     1   164.380   LOTEK    137   -106
2020-10-09   11:36:12     7     1   164.380   LOTEK     72   -105
2020-10-09   11:36:18     7     1   164.380   LOTEK     73   -105
2020-10-09   11:36:18     7     1   164.380   LOTEK     18   -101
2020-10-09   11:36:22     7     1   164.480   LOTEK    109   -114
2020-10-09   11:36:23     7     1   164.480   LOTEK     34   -112
2020-10-09   11:36:28     7     1   164.380   LOTEK      6   -103
2020-10-09   11:36:29     7     1   164.480   LOTEK     40   -113
2020-10-09   11:36:34     7     1   164.380   LOTEK     62   -107
2020-10-09   11:36:35     7     1   164.380   LOTEK     48   -103
2020-10-09   11:36:41     7     1   164.480   LOTEK     73   -112
2020-10-09   11:36:42     7     1   164.380   LOTEK     91   -107
2020-10-09   11:36:42     7     1   164.480   LOTEK     63   -113
2020-10-09   11:36:49     7     1   164.380   LOTEK     18   -103
2020-10-09   11:36:54     7     1   164.380   LOTEK     46   -104
2020-10-09   11:36:58     7     1   164.380   LOTEK      2   -102
2020-10-09   11:36:58     7     1   164.380   LOTEK     44   -109
2020-10-09   11:36:58     7     1   164.480   LOTEK    197   -115
2020-10-09   11:37:05     7     1   164.380   LOTEK     44   -104
2020-10-09   11:37:05     7     1   164.380   LOTEK      2   -103
2020-10-09   11:37:06     7     1   164.380   LOTEK     96   -110
2020-10-09   11:37:11     7     1   164.380   LOTEK      6   -105
2020-10-09   11:37:20     7     1   164.480   LOTEK     48   -112
2020-10-09   11:37:24     7     1   164.380   LOTEK      2   -105
2020-10-09   11:37:25     7     1   164.380   LOTEK      8   -105
2020-10-09   11:37:29     7     1   164.480   LOTEK      2   -112
2020-10-09   11:37:31     7     1   164.480   LOTEK      1   -112
2020-10-09   11:37:35     7     1   164.480   LOTEK     86   -110
2020-10-09   11:37:35     7     1   164.380   LOTEK     58   -108
2020-10-09   11:37:36     7     1   164.480   LOTEK      2   -110
2020-10-09   11:37:38     7     1   164.380   LOTEK    105   -110
2020-10-09   11:37:38     7     1   164.480   LOTEK     25    -61
2020-10-09   11:37:41     7     1   164.380   LOTEK     46   -103
2020-10-09   11:37:52     7     1   164.480   LOTEK      1   -113
2020-10-09   11:37:52     7     1   164.480   LOTEK     89   -115
2020-10-09   11:37:59     7     1   164.480   LOTEK     73   -111
2020-10-09   11:38:00     7     1   164.380   LOTEK    159   -104
2020-10-09   11:38:03     7     1   164.480   LOTEK      2   -112
2020-10-09   11:38:03     7     1   164.480   LOTEK     33   -114
2020-10-09   11:38:05     7     1   164.480   LOTEK     29   -113
2020-10-09   11:38:06     7     1   164.480   LOTEK     73   -112
2020-10-09   11:38:09     7     1   164.480   LOTEK     59   -108
2020-10-09   11:38:16     7     1   164.480   LOTEK     47   -116
2020-10-09   11:38:24     7     1   164.380   LOTEK     47   -103
2020-10-09   11:38:28     7     1   164.380   LOTEK     62   -105
2020-10-09   11:38:28     7     1   164.480   LOTEK      2   -110
2020-10-09   11:38:30     7     1   164.380   LOTEK      7   -108
2020-10-09   11:38:32     7     1   164.480   LOTEK    101   -110
2020-10-09   11:38:34     7     1   164.480   LOTEK    122   -112
2020-10-09   11:38:35     7     1   164.380   LOTEK      2   -106
2020-10-09   11:38:42     7     1   164.480   LOTEK     92   -115
2020-10-09   11:38:43     7     1   164.480   LOTEK     26   -116
2020-10-09   11:38:44     7     1   164.480   LOTEK     90   -116
2020-10-09   11:38:45     7     1   164.480   LOTEK      2   -113
2020-10-09   11:38:46     7     1   164.380   LOTEK     62   -102
2020-10-09   11:38:54     7     1   164.380   LOTEK    114   -105
2020-10-09   11:38:57     7     1   164.480   LOTEK    118   -114
2020-10-09   11:38:58     7     1   164.380   LOTEK     33   -105
2020-10-09   11:39:05     7     1   164.380   LOTEK     34   -102
2020-10-09   11:39:07     7     1   164.380   LOTEK    171   -103
2020-10-09   11:39:07     7     1   164.380   LOTEK     58   -101
2020-10-09   11:39:07     7     1   164.380   LOTEK     19   -105
2020-10-09   11:39:12     7     1   164.380   LOTEK     90   -106
2020-10-09   11:39:17     7     1   164.380   LOTEK     33   -103
2020-10-09   11:39:25     7     1   164.380   LOTEK     17   -104
2020-10-09   11:39:32     7     1   164.380   LOTEK     58   -107
2020-10-09   11:39:33     7     1   164.380   LOTEK     15   -103
2020-10-09   11:39:50     7     1   164.480   LOTEK      1   -112
2020-10-09   11:40:03     7     1   164.480   LOTEK    150   -110
2020-10-09   11:40:04     7     1   164.380   LOTEK     74   -108
2020-10-09   11:40:05     7     1   164.480   LOTEK     55   -111
2020-10-09   11:40:16     7     1   164.380   LOTEK    114   -108
2020-10-09   11:40:19     7     1   164.380   LOTEK     34   -104
2020-10-09   11:40:20     7     1   164.480   LOTEK     19   -116
2020-10-09   11:40:27     7     1   164.480   LOTEK      1   -113
2020-10-09   11:40:28     7     1   164.380   LOTEK      4   -103
2020-10-09   11:40:30     7     1   164.480   LOTEK     31   -110
2020-10-09   11:40:34     7     1   164.480   LOTEK     34   -110
2020-10-09   11:40:36     7     1   164.380   LOTEK     66   -112
2020-10-09   11:40:54     7     1   164.480   LOTEK      2   -113
2020-10-09   11:40:55     7     1   164.380   LOTEK     29   -106
2020-10-09   11:40:59     7     1   164.480   LOTEK     34   -112
2020-10-09   11:40:59     7     1   164.480   LOTEK     34   -113
2020-10-09   11:41:03     7     1   164.480   LOTEK      4   -111
2020-10-09   11:41:03     7     1   164.380   LOTEK     44   -107
2020-10-09   11:41:05     7     1   164.380   LOTEK    143   -107
2020-10-09   11:41:11     7     1   164.480   LOTEK     18   -114
2020-10-09   11:41:21     7     1   164.480   LOTEK     33   -114
2020-10-09   11:41:22     7     1   164.480   LOTEK     67   -111
2020-10-09   11:41:23     7     1   164.480   LOTEK     31   -112
2020-10-09   11:41:25     7     1   164.480   LOTEK     40   -110
2020-10-09   11:41:26     7     1   164.380   LOTEK     53   -104
2020-10-09   11:41:26     7     1   164.480   LOTEK     58   -110
2020-10-09   11:41:30     7     1   164.480   LOTEK     44   -111
2020-10-09   11:41:31     7     1   164.480   LOTEK     80   -114
2020-10-09   11:41:32     7     1   164.380   LOTEK     33   -105
2020-10-09   11:41:33     7     1   164.480   LOTEK    101   -111
2020-10-09   11:41:33     7     1   164.480   LOTEK     18   -112
2020-10-09   11:41:37     7     1   164.380   LOTEK      1   -105
2020-10-09   11:41:46     7     1   164.480   LOTEK     89   -110
2020-10-09   11:41:47     7     1   164.480   LOTEK     40   -114
2020-10-09   11:41:51     7     1   164.480   LOTEK     35   -110
2020-10-09   11:41:59     7     1   164.480   LOTEK      1   -115
2020-10-09   11:42:04     7     1   164.380   LOTEK     58   -104
2020-10-09   11:42:04     7     1   164.480   LOTEK    101   -114
2020-10-09   11:42:05     7     1   164.480   LOTEK     61   -113
2020-10-09   11:42:07     7     1   164.480   LOTEK      3   -113
2020-10-09   11:42:08     7     1   164.480   LOTEK      2   -112
2020-10-09   11:42:09     7     1   164.480   LOTEK     34   -111
2020-10-09   11:42:11     7     1   164.480   LOTEK     21   -109
2020-10-09   11:42:16     7     1   164.380   LOTEK     33   -103
2020-10-09   11:42:21     7     1   164.480   LOTEK    186   -111
2020-10-09   11:42:24     7     1   164.480   LOTEK      1   -113
2020-10-09   11:42:34     7     1   164.380   LOTEK     73   -107
2020-10-09   11:42:36     7     1   164.380   LOTEK     80   -103
2020-10-09   11:42:38     7     1   164.480   LOTEK     72   -109
2020-10-09   11:42:38     7     1   164.480   LOTEK     25    -61
2020-10-09   11:42:51     7     1   164.380   LOTEK      6   -105
2020-10-09   11:42:51     7     1   164.380   LOTEK      6   -103
2020-10-09   11:42:53     7     1   164.480   LOTEK     22   -113
2020-10-09   11:42:54     7     1   164.380   LOTEK     73   -106
2020-10-09   11:42:56     7     1   164.480   LOTEK     48   -111
2020-10-09   11:42:57     7     1   164.480   LOTEK    109   -112
2020-10-09   11:42:58     7     1   164.480   LOTEK     29   -115
2020-10-09   11:43:00     7     1   164.480   LOTEK      1   -112
2020-10-09   11:43:00     7     1   164.480   LOTEK     46   -116
2020-10-09   11:43:01     7     1   164.380   LOTEK     96   -104
2020-10-09   11:43:02     7     1   164.380   LOTEK      1   -104
2020-10-09   11:43:11     7     1   164.380   LOTEK      1   -106
2020-10-09   11:43:16     7     1   164.380   LOTEK    178   -104
2020-10-09   11:43:23     7     1   164.380   LOTEK      2   -103
2020-10-09   11:43:24     7     1   164.380   LOTEK     62   -104
2020-10-09   11:43:30     7     1   164.480   LOTEK      2   -114
2020-10-09   11:43:35     7     1   164.480   LOTEK     44   -112
2020-10-09   11:43:37     7     1   164.380   LOTEK     17   -109
2020-10-09   11:43:40     7     1   164.480   LOTEK    116   -113
2020-10-09   11:43:40     7     1   164.380   LOTEK     52   -103
2020-10-09   11:43:43     7     1   164.380   LOTEK     32   -104
2020-10-09   11:43:44     7     1   164.480   LOTEK     46   -110
2020-10-09   11:43:44     7     1   164.480   LOTEK     29   -112
2020-10-09   11:43:47     7     1   164.480   LOTEK      1   -112
2020-10-09   11:43:47     7     1   164.480   LOTEK     31   -115
2020-10-09   11:43:59     7     1   164.480   LOTEK     46   -114
2020-10-09   11:44:03     7     1   164.480   LOTEK     18   -112
2020-10-09   11:44:04     7     1   164.480   LOTEK      2   -116
2020-10-09   11:44:09     7     1   164.380   LOTEK     73   -106
2020-10-09   11:44:09     7     1   164.380   LOTEK     58   -104
2020-10-09   11:44:10     7     1   164.480   LOTEK      1   -110
2020-10-09   11:44:13     7     1   164.480   LOTEK     33   -115
2020-10-09   11:44:17     7     1   164.480   LOTEK      2   -112
2020-10-09   11:44:17     7     1   164.480   LOTEK     77   -115
2020-10-09   11:44:17     7     1   164.480   LOTEK      1   -111
2020-10-09   11:44:18     7     1   164.480   LOTEK     19   -111
2020-10-09   11:44:30     7     1   164.480   LOTEK      1   -110
2020-10-09   11:44:35     7     1   164.380   LOTEK     62   -104
2020-10-09   11:44:36     7     1   164.480   LOTEK      2   -112
2020-10-09   11:44:38     7     1   164.480   LOTEK      1   -112
2020-10-09   11:44:50     7     1   164.380   LOTEK     89   -109
2020-10-09   11:44:52     7     1   164.480   LOTEK     24   -111
2020-10-09   11:44:53     7     1   164.480   LOTEK     92   -116
2020-10-09   11:44:53     7     1   164.380   LOTEK    102   -105
2020-10-09   11:45:01     7     1   164.480   LOTEK     35   -111
2020-10-09   11:45:01     7     1   164.480   LOTEK     18   -112
2020-10-09   11:45:05     7     1   164.480   LOTEK     19   -111
2020-10-09   11:45:06     7     1   164.380   LOTEK      1   -105
2020-10-09   11:45:15     7     1   164.380   LOTEK     31   -102
2020-10-09   11:45:15     7     1   164.480   LOTEK      2   -110
2020-10-09   11:45:21     7     1   164.480   LOTEK     18   -114
2020-10-09   11:45:24     7     1   164.380   LOTEK     67   -109
2020-10-09   11:45:34     7     1   164.480   LOTEK     31   -112
2020-10-09   11:45:38     7     1   164.380   LOTEK     62   -107
2020-10-09   11:45:54     7     1   164.480   LOTEK     22   -114
2020-10-09   11:45:55     7     1   164.480   LOTEK      1   -115
2020-10-09   11:45:55     7     1   164.480   LOTEK     34   -112
2020-10-09   11:45:58     7     1   164.480   LOTEK      2   -110
2020-10-09   11:45:59     7     1   164.380   LOTEK      1   -102
2020-10-09   11:46:05     7     1   164.480   LOTEK     59   -111
2020-10-09   11:46:10     7     1   164.380   LOTEK     82   -110
2020-10-09   11:46:18     7     1   164.380   LOTEK    116   -107
2020-10-09   11:46:18     7     1   164.380   LOTEK     23   -106
2020-10-09   11:46:26     7     1   164.380   LOTEK     75   -107
2020-10-09   11:46:27     7     1   164.380   LOTEK     35   -107
2020-10-09   11:46:28     7     1   164.480   LOTEK     73   -114
2020-10-09   11:46:29     7     1   164.380   LOTEK     29   -103
2020-10-09   11:46:32     7     1   164.380   LOTEK     18   -105
2020-10-09   11:46:39     7     1   164.480   LOTEK     18   -116
2020-10-09   11:46:40     7     1   164.380   LOTEK     34   -102
2020-10-09   11:46:42     7     1   164.380   LOTEK      5   -102
2020-10-09   11:46:45     7     1   164.480   LOTEK     52   -110
2020-10-09   11:46:46     7     1   164.480   LOTEK      8   -112
2020-10-09   11:46:49     7     1   164.480   LOTEK     44   -111
2020-10-09   11:46:57     7     1   164.380   LOTEK     58   -103
2020-10-09   11:47:00     7     1   164.380   LOTEK     59   -104
2020-10-09   11:47:10     7     1   164.380   LOTEK      2   -102
2020-10-09   11:47:14     7     1   164.380   LOTEK     44   -104
2020-10-09   11:47:16     7     1   164.380   LOTEK    150   -103
2020-10-09   11:47:16     7     1   164.480   LOTEK    122   -113
2020-10-09   11:47:19     7     1   164.380   LOTEK     58   -103
2020-10-09   11:47:31     7     1   164.380   LOTEK     44   -105
2020-10-09   11:47:34     7     1   164.380   LOTEK     15   -103
2020-10-09   11:47:38     7     1   164.480   LOTEK     25    -61
2020-10-09   11:47:41     7     1   164.480   LOTEK     22   -114
2020-10-09   11:47:43     7     1   164.480   LOTEK      6   -111
2020-10-09   11:47:56     7     1   164.380   LOTEK    193   -108
2020-10-09   11:47:57     7     1   164.380   LOTEK     31   -107
2020-10-09   11:47:57     7     1   164.480   LOTEK    122   -110
2020-10-09   11:48:01     7     1   164.480   LOTEK     45   -112
2020-10-09   11:48:06     7     1   164.480   LOTEK     58   -113
2020-10-09   11:48:12     7     1   164.480   LOTEK      2   -113
2020-10-09   11:48:15     7     1   164.380   LOTEK     89   -104
2020-10-09   11:48:19     7     1   164.380   LOTEK      2   -106
2020-10-09   11:48:22     7     1   164.380   LOTEK     33   -104
2020-10-09   11:48:28     7     1   164.480   LOTEK     18   -112
2020-10-09   11:48:32     7     1   164.380   LOTEK     35   -104
2020-10-09   11:48:33     7     1   164.480   LOTEK     86   -110
2020-10-09   11:48:37     7     1   164.380   LOTEK    179   -105
2020-10-09   11:48:39     7     1   164.480   LOTEK     46   -112
2020-10-09   11:48:47     7     1   164.480   LOTEK     31   -110
2020-10-09   11:48:49     7     1   164.380   LOTEK      1   -103
2020-10-09   11:48:50     7     1   164.380   LOTEK      3   -106
2020-10-09   11:48:54     7     1   164.480   LOTEK     89   -116
2020-10-09   11:49:08     7     1   164.480   LOTEK      1   -114
2020-10-09   11:49:09     7     1   164.480   LOTEK     33   -111
2020-10-09   11:49:14     7     1   164.480   LOTEK     51   -114
2020-10-09   11:49:23     7     1   164.480   LOTEK     46   -112
2020-10-09   11:49:23     7     1   164.480   LOTEK      1   -109
2020-10-09   11:49:36     7     1   164.380   LOTEK     29   -105
2020-10-09   11:49:41     7     1   164.480   LOTEK     15   -113
2020-10-09   11:49:46     7     1   164.380   LOTEK     62   -104
2020-10-09   11:49:46     7     1   164.380   LOTEK     29   -105
2020-10-09   11:49:46     7     1   164.380   LOTEK     29   -107
2020-10-09   11:49:47     7     1   164.480   LOTEK     18   -110
2020-10-09   11:49:48     7     1   164.380   LOTEK    118   -106
2020-10-09   11:49:54     7     1   164.480   LOTEK      2   -113
2020-10-09   11:50:05     7     1   164.380   LOTEK      1   -104
2020-10-09   11:50:12     7     1   164.480   LOTEK     59   -111
2020-10-09   11:50:16     7     1   164.380   LOTEK     63   -105
2020-10-09   11:50:20     7     1   164.480   LOTEK     15   -112
2020-10-09   11:50:20     7     1   164.480   LOTEK    195   -114
2020-10-09   11:50:21     7     1   164.380   LOTEK     46   -104
2020-10-09   11:50:26     7     1   164.380   LOTEK     15   -104
2020-10-09   11:50:27     7     1   164.480   LOTEK     58   -110
2020-10-09   11:50:28     7     1   164.380   LOTEK      3   -106
2020-10-09   11:50:29     7     1   164.380   LOTEK     15   -103
2020-10-09   11:50:36     7     1   164.480   LOTEK     64   -116
2020-10-09   11:50:38     7     1   164.480   LOTEK     47   -114
2020-10-09   11:50:40     7     1   164.480   LOTEK     15   -113
2020-10-09   11:50:41     7     1   164.380   LOTEK     18   -106
2020-10-09   11:50:52     7     1   164.380   LOTEK    121   -104
2020-10-09   11:50:56     7     1   164.380   LOTEK    177   -102
2020-10-09   11:50:59     7     1   164.480   LOTEK     92   -112
2020-10-09   11:51:00     7     1   164.480   LOTEK     58   -115
2020-10-09   11:51:02     7     1   164.480   LOTEK     64   -110
2020-10-09   11:51:03     7     1   164.380   LOTEK     18   -106
2020-10-09   11:51:07     7     1   164.380   LOTEK     29   -103
2020-10-09   11:51:20     7     1   164.480   LOTEK     15   -113
2020-10-09   11:51:25     7     1   164.480   LOTEK      6   -112
2020-10-09   11:51:26     7     1   164.480   LOTEK     15   -115
2020-10-09   11:51:28     7     1   164.380   LOTEK      2   -105
2020-10-09   11:51:31     7     1   164.480   LOTEK     15   -113
2020-10-09   11:51:31     7     1   164.380   LOTEK     15   -106
2020-10-09   11:51:40     7     1   164.380   LOTEK     18   -106
2020-10-09   11:51:40     7     1   164.480   LOTEK     62   -110
2020-10-09   11:51:50     7     1   164.380   LOTEK     39   -104
2020-10-09   11:51:51     7     1   164.480   LOTEK    118   -114
2020-10-09   11:51:51     7     1   164.380   LOTEK     59   -102
2020-10-09   11:51:52     7     1   164.480   LOTEK     31   -109
2020-10-09   11:51:57     7     1   164.480   LOTEK      2   -113
2020-10-09   11:52:02     7     1   164.380   LOTEK     58   -103
2020-10-09   11:52:03     7     1   164.380   LOTEK      2   -107
2020-10-09   11:52:07     7     1   164.380   LOTEK     30   -104
2020-10-09   11:52:14     7     1   164.480   LOTEK     16   -114
2020-10-09   11:52:21     7     1   164.480   LOTEK     46   -113
2020-10-09   11:52:21     7     1   164.380   LOTEK      8   -105
2020-10-09   11:52:27     7     1   164.380   LOTEK     46   -108
2020-10-09   11:52:27     7     1   164.480   LOTEK     31   -111
2020-10-09   11:52:28     7     1   164.380   LOTEK     64   -106
2020-10-09   11:52:31     7     1   164.480   LOTEK     44   -116
2020-10-09   11:52:35     7     1   164.380   LOTEK      3   -104
2020-10-09   11:52:36     7     1   164.380   LOTEK     73   -108
2020-10-09   11:52:38     7     1   164.480   LOTEK     25    -61
2020-10-09   11:52:39     7     1   164.480   LOTEK    109   -112
2020-10-09   11:52:39     7     1   164.480   LOTEK    109   -111
2020-10-09   11:52:43     7     1   164.480   LOTEK     33   -112
2020-10-09   11:52:46     7     1   164.480   LOTEK     34   -109
2020-10-09   11:52:47     7     1   164.480   LOTEK     33   -111
2020-10-09   11:52:49     7     1   164.480   LOTEK      2   -110
2020-10-09   11:52:56     7     1   164.380   LOTEK     96   -103
2020-10-09   11:53:12     7     1   164.380   LOTEK     55   -109
2020-10-09   11:53:28     7     1   164.380   LOTEK     46   -106
2020-10-09   11:53:34     7     1   164.480   LOTEK     34   -111
2020-10-09   11:53:34     7     1   164.480   LOTEK      6   -113
2020-10-09   11:53:36     7     1   164.380   LOTEK    122   -105
2020-10-09   11:53:38     7     1   164.480   LOTEK     61   -110
2020-10-09   11:53:45     7     1   164.380   LOTEK     18   -107
2020-10-09   11:53:49     7     1   164.480   LOTEK      1   -115
2020-10-09   11:53:53     7     1   164.480   LOTEK      2   -111
2020-10-09   11:53:57     7     1   164.380   LOTEK     16   -103
2020-10-09   11:53:59     7     1   164.480   LOTEK     51   -114
2020-10-09   11:54:03     7     1   164.480   LOTEK     18   -111
2020-10-09   11:54:05     7     1   164.480   LOTEK     15   -112
2020-10-09   11:54:10     7     1   164.480   LOTEK      2   -110
2020-10-09   11:54:10     7     1   164.480   LOTEK    148   -116
2020-10-09   11:54:12     7     1   164.380   LOTEK     90   -103
2020-10-09   11:54:17     7     1   164.380   LOTEK     16   -106
2020-10-09   11:54:19     7     1   164.480   LOTEK     58   -112
2020-10-09   11:54:19     7     1   164.380   LOTEK     29   -103
2020-10-09   11:54:21     7     1   164.380   LOTEK     15   -103
2020-10-09   11:54:27     7     1   164.480   LOTEK     15   -111
2020-10-09   11:54:28     7     1   164.480   LOTEK    158   -115
2020-10-09   11:54:32     7     1   164.380   LOTEK     17   -106
2020-10-09   11:54:39     7     1   164.480   LOTEK     15   -113
2020-10-09   11:54:40     7     1   164.380   LOTEK     34   -104
2020-10-09   11:54:49     7     1   164.480   LOTEK      1   -113
2020-10-09   11:54:53     7     1   164.480   LOTEK     19   -110
2020-10-09   11:54:56     7     1   164.480   LOTEK     44   -109
2020-10-09   11:54:59     7     1   164.480   LOTEK     46   -113
2020-10-09   11:54:59     7     1   164.380   LOTEK     49   -108
2020-10-09   11:55:06     7     1   164.480   LOTEK      2   -112
2020-10-09   11:55:09     7     1   164.380   LOTEK     46   -104
2020-10-09   11:55:21     7     1   164.380   LOTEK      3   -104
2020-10-09   11:55:28     7     1   164.380   LOTEK     90   -103
2020-10-09   11:55:30     7     1   164.380   LOTEK     19   -108
2020-10-09   11:55:35     7     1   164.380   LOTEK      8   -106
2020-10-09   11:55:36     7     1   164.380   LOTEK     15   -106
2020-10-09   11:55:42     7     1   164.480   LOTEK      4   -111
2020-10-09   11:55:43     7     1   164.480   LOTEK     46   -113
2020-10-09   11:55:43     7     1   164.380   LOTEK     62   -103
2020-10-09   11:55:44     7     1   164.380   LOTEK     73   -106
2020-10-09   11:55:50     7     1   164.480   LOTEK      1   -110
2020-10-09   11:56:06     7     1   164.380   LOTEK     63   -104
2020-10-09   11:56:08     7     1   164.480   LOTEK     62   -111
2020-10-09   11:56:11     7     1   164.480   LOTEK      1   -112
2020-10-09   11:56:17     7     1   164.380   LOTEK     16   -105
2020-10-09   11:56:23     7     1   164.480   LOTEK      1   -112
2020-10-09   11:56:26     7     1   164.380   LOTEK    121   -105
2020-10-09   11:56:31     7     1   164.480   LOTEK     17   -113
2020-10-09   11:56:37     7     1   164.380   LOTEK     80   -106
2020-10-09   11:56:43     7     1   164.480   LOTEK     34   -114
2020-10-09   11:56:44     7     1   164.380   LOTEK     29   -105
2020-10-09   11:56:47     7     1   164.480   LOTEK     44   -111
2020-10-09   11:56:48     7     1   164.480   LOTEK     62   -113
2020-10-09   11:56:48     7     1   164.480   LOTEK     61   -113
2020-10-09   11:56:59     7     1   164.380   LOTEK      1   -106
2020-10-09   11:57:06     7     1   164.380   LOTEK     22   -104
2020-10-09   11:57:07     7     1   164.480   LOTEK     18   -111
2020-10-09   11:57:09     7     1   164.480   LOTEK     58   -115
2020-10-09   11:57:11     7     1   164.380   LOTEK     44   -104
2020-10-09   11:57:12     7     1   164.480   LOTEK    104   -116
2020-10-09   11:57:20     7     1   164.480   LOTEK      3   -115
2020-10-09   11:57:25     7     1   164.480   LOTEK      3   -111
2020-10-09   11:57:29     7     1   164.480   LOTEK     93   -112
2020-10-09   11:57:32     7     1   164.380   LOTEK     34   -106
2020-10-09   11:57:37     7     1   164.380   LOTEK     15   -103
2020-10-09   11:57:38     7     1   164.480   LOTEK     25    -61
2020-10-09   11:57:44     7     1   164.480   LOTEK      6   -116
2020-10-09   11:57:46     7     1   164.380   LOTEK     19   -108
2020-10-09   11:57:48     7     1   164.380   LOTEK      3   -103
2020-10-09   11:57:48     7     1   164.480   LOTEK     33   -115
2020-10-09   11:57:55     7     1   164.380   LOTEK    168   -108
2020-10-09   11:58:07     7     1   164.380   LOTEK     73   -107
2020-10-09   11:58:07     7     1   164.480   LOTEK      4   -112
2020-10-09   11:58:11     7     1   164.380   LOTEK     64   -106
2020-10-09   11:58:16     7     1   164.380   LOTEK     62   -105
2020-10-09   11:58:19     7     1   164.380   LOTEK    118   -103
2020-10-09   11:58:26     7     1   164.480   LOTEK      2   -113
2020-10-09   11:58:28     7     1   164.480   LOTEK    130   -115
2020-10-09   11:58:29     7     1   164.380   LOTEK     53   -105
2020-10-09   11:58:30     7     1   164.380   LOTEK     18   -110
2020-10-09   11:58:32     7     1   164.380   LOTEK      2   -108
2020-10-09   11:58:32     7     1   164.480   LOTEK      1   -114
2020-10-09   11:58:37     7     1   164.480   LOTEK     44   -113
2020-10-09   11:58:40     7     1   164.380   LOTEK      2   -103
2020-10-09   11:58:40     7     1   164.380   LOTEK      1   -106
2020-10-09   11:58:44     7     1   164.480   LOTEK     15   -115
2020-10-09   11:58:46     7     1   164.480   LOTEK     48   -114
2020-10-09   11:58:47     7     1   164.480   LOTEK     44   -110
2020-10-09   11:58:50     7     1   164.480   LOTEK     35   -114
2020-10-09   11:58:50     7     1   164.380   LOTEK     23   -106
2020-10-09   11:58:50     7     1   164.480   LOTEK     37   -113
2020-10-09   11:58:53     7     1   164.380   LOTEK    138   -105
2020-10-09   11:58:59     7     1   164.380   LOTEK     18   -103
2020-10-09   11:59:00     7     1   164.480   LOTEK     46   -116
2020-10-09   11:59:01     7     1   164.480   LOTEK     34   -112
2020-10-09   11:59:09     7     1   164.480   LOTEK     15   -113
2020-10-09   11:59:11     7     1   164.380   LOTEK     31   -106
2020-10-09   11:59:12     7     1   164.380   LOTEK    195   -109
2020-10-09   11:59:14     7     1   164.480   LOTEK      5   -113
2020-10-09   11:59:22     7     1   164.480   LOTEK     74   -115
2020-10-09   11:59:24     7     1   164.480   LOTEK     63   -109
2020-10-09   11:59:27     7     1   164.480   LOTEK     30   -112
2020-10-09   11:59:28     7     1   164.480   LOTEK    139   -113
2020-10-09   11:59:29     7     1   164.380   LOTEK      4   -105
2020-10-09   11:59:36     7     1   164.380   LOTEK     35   -107
2020-10-09   11:59:48     7     1   164.480   LOTEK     58   -109
2020-10-09   11:59:59     7     1   164.380   LOTEK     31   -103
2020-10-09   11:59:59     7     1   164.380   LOTEK      3   -104
2020-10-09   12:00:00     7     1   164.480   LOTEK     61   -113
2020-10-09   12:00:03     7     1   164.480   LOTEK     33   -111
2020-10-09   12:00:04     7     1   164.480   LOTEK      2   -116
2020-10-09   12:00:05     7     1   164.480   LOTEK      5   -113
2020-10-09   12:00:18     7     1   164.380   LOTEK     35   -103
2020-10-09   12:00:20     7     1   164.380   LOTEK    148   -108
2020-10-09   12:00:33     7     1   164.380   LOTEK     18   -106
2020-10-09   12:00:37     7     1   164.380   LOTEK     63   -104
2020-10-09   12:00:40     7     1   164.480   LOTEK      6   -111
2020-10-09   12:00:43     7     1   164.480   LOTEK      1   -112
2020-10-09   12:00:46     7     1   164.380   LOTEK      2   -106
2020-10-09   12:00:48     7     1   164.480   LOTEK    101   -114
2020-10-09   12:00:55     7     1   164.480   LOTEK      8   -114
2020-10-09   12:00:55     7     1   164.480   LOTEK     19   -114
2020-10-09   12:01:00     7     1   164.480   LOTEK     49   -113
2020-10-09   12:01:00     7     1   164.380   LOTEK     63   -108
2020-10-09   12:01:02     7     1   164.380   LOTEK      1   -104
2020-10-09   12:01:07     7     1   164.380   LOTEK    133   -103
2020-10-09   12:01:09     7     1   164.480   LOTEK      2   -114
2020-10-09   12:01:13     7     1   164.380   LOTEK      2   -103
2020-10-09   12:01:19     7     1   164.380   LOTEK     73   -107
2020-10-09   12:01:20     7     1   164.380   LOTEK    150   -104
2020-10-09   12:01:26     7     1   164.480   LOTEK      2   -112
2020-10-09   12:01:35     7     1   164.480   LOTEK      1   -113
2020-10-09   12:01:36     7     1   164.380   LOTEK     17   -104
2020-10-09   12:01:36     7     1   164.480   LOTEK      1   -114
2020-10-09   12:01:37     7     1   164.480   LOTEK     63   -114
2020-10-09   12:01:38     7     1   164.480   LOTEK     44   -112
2020-10-09   12:01:39     7     1   164.380   LOTEK     72   -108
2020-10-09   12:01:40     7     1   164.380   LOTEK    133   -109
2020-10-09   12:01:43     7     1   164.480   LOTEK     41   -114
2020-10-09   12:01:44     7     1   164.480   LOTEK     44   -113
2020-10-09   12:01:51     7     1   164.380   LOTEK      1   -106
2020-10-09   12:01:54     7     1   164.380   LOTEK     72   -104
2020-10-09   12:01:55     7     1   164.480   LOTEK     46   -112
2020-10-09   12:01:55     7     1   164.380   LOTEK     92   -109
2020-10-09   12:01:59     7     1   164.480   LOTEK     29   -112
2020-10-09   12:02:01     7     1   164.480   LOTEK      1   -113
2020-10-09   12:02:02     7     1   164.480   LOTEK    114   -111
2020-10-09   12:02:02     7     1   164.380   LOTEK     34   -105
2020-10-09   12:02:10     7     1   164.380   LOTEK      1   -107
2020-10-09   12:02:13     7     1   164.380   LOTEK    101   -104
2020-10-09   12:02:21     7     1   164.380   LOTEK      1   -106
2020-10-09   12:02:22     7     1   164.480   LOTEK     15   -114
2020-10-09   12:02:23     7     1   164.380   LOTEK      1   -105
2020-10-09   12:02:26     7     1   164.380   LOTEK      2   -109
2020-10-09   12:02:30     7     1   164.380   LOTEK      3   -104
2020-10-09   12:02:33     7     1   164.480   LOTEK    150   -113
2020-10-09   12:02:34     7     1   164.480   LOTEK    116   -112
2020-10-09   12:02:38     7     1   164.480   LOTEK     25    -61
2020-10-09   12:02:39     7     1   164.380   LOTEK     58   -107
2020-10-09   12:02:40     7     1   164.480   LOTEK     11   -113
2020-10-09   12:02:47     7     1   164.480   LOTEK     18   -112
2020-10-09   12:02:53     7     1   164.480   LOTEK     24   -113
2020-10-09   12:02:55     7     1   164.480   LOTEK     72   -110
2020-10-09   12:02:59     7     1   164.380   LOTEK      2   -110
2020-10-09   12:03:04     7     1   164.380   LOTEK      2   -103
2020-10-09   12:03:05     7     1   164.380   LOTEK     58   -104
2020-10-09   12:03:06     7     1   164.480   LOTEK     29   -114
2020-10-09   12:03:07     7     1   164.380   LOTEK     15   -103
2020-10-09   12:03:13     7     1   164.380   LOTEK    148   -106
2020-10-09   12:03:27     7     1   164.380   LOTEK    116   -107
2020-10-09   12:03:29     7     1   164.380   LOTEK     45   -105
2020-10-09   12:03:29     7     1   164.380   LOTEK     52   -105
2020-10-09   12:03:33     7     1   164.380   LOTEK     35   -109
2020-10-09   12:03:42     7     1   164.480   LOTEK     19   -116
2020-10-09   12:03:42     7     1   164.480   LOTEK     18   -113
2020-10-09   12:03:43     7     1   164.480   LOTEK     31   -116
2020-10-09   12:03:46     7     1   164.480   LOTEK     16   -112
2020-10-09   12:03:49     7     1   164.380   LOTEK     73   -106
2020-10-09   12:03:49     7     1   164.380   LOTEK     73   -104
2020-10-09   12:03:51     7     1   164.380   LOTEK     24   -105
2020-10-09   12:03:52     7     1   164.480   LOTEK     34   -112
2020-10-09   12:03:57     7     1   164.380   LOTEK      1   -107
2020-10-09   12:04:03     7     1   164.380   LOTEK     53   -110
2020-10-09   12:04:04     7     1   164.380   LOTEK     29   -107
2020-10-09   12:04:06     7     1   164.480   LOTEK      1   -113
2020-10-09   12:04:06     7     1   164.380   LOTEK     47   -104
2020-10-09   12:04:13     7     1   164.380   LOTEK     31   -107
2020-10-09   12:04:14     7     1   164.480   LOTEK     33   -116
2020-10-09   12:04:25     7     1   164.480   LOTEK     62   -112
2020-10-09   12:04:28     7     1   164.480   LOTEK    143   -115
2020-10-09   12:04:31     7     1   164.480   LOTEK     44   -113
2020-10-09   12:04:32     7     1   164.480   LOTEK     15   -112
2020-10-09   12:04:33     7     1   164.380   LOTEK     29   -105
2020-10-09   12:04:40     7     1   164.380   LOTEK    116   -106
2020-10-09   12:04:47     7     1   164.480   LOTEK      2   -112
2020-10-09   12:04:53     7     1   164.480   LOTEK     15   -111
2020-10-09   12:04:56     7     1   164.480   LOTEK     88   -110
2020-10-09   12:05:00     7     1   164.480   LOTEK    101   -113
2020-10-09   12:05:01     7     1   164.480   LOTEK      2   -112
2020-10-09   12:05:04     7     1   164.380   LOTEK    110   -108
2020-10-09   12:05:09     7     1   164.480   LOTEK     86   -115
2020-10-09   12:05:16     7     1   164.480   LOTEK      1   -113
2020-10-09   12:05:16     7     1   164.380   LOTEK     31   -105
2020-10-09   12:05:17     7     1   164.480   LOTEK      6   -111
2020-10-09   12:05:30     7     1   164.380   LOTEK    140   -111
2020-10-09   12:05:30     7     1   164.480   LOTEK     34   -114
2020-10-09   12:05:32     7     1   164.480   LOTEK     94   -111
2020-10-09   12:05:33     7     1   164.480   LOTEK      2   -113
2020-10-09   12:05:41     7     1   164.480   LOTEK      2   -115
2020-10-09   12:05:44     7     1   164.380   LOTEK     31   -104
2020-10-09   12:05:51     7     1   164.380   LOTEK      2   -108
2020-10-09   12:05:52     7     1   164.480   LOTEK     48   -112
2020-10-09   12:06:00     7     1   164.380   LOTEK     31   -105
2020-10-09   12:06:04     7     1   164.480   LOTEK    101   -110
2020-10-09   12:06:06     7     1   164.480   LOTEK    133   -111
2020-10-09   12:06:09     7     1   164.380   LOTEK     44   -107
2020-10-09   12:06:09     7     1   164.380   LOTEK     58   -103
2020-10-09   12:06:11     7     1   164.380   LOTEK     61   -105
2020-10-09   12:06:13     7     1   164.480   LOTEK     45   -112
2020-10-09   12:06:19     7     1   164.380   LOTEK     34   -109
2020-10-09   12:06:21     7     1   164.380   LOTEK     16   -106
2020-10-09   12:06:28     7     1   164.380   LOTEK     62   -113
2020-10-09   12:06:35     7     1   164.480   LOTEK     29   -111
2020-10-09   12:06:43     7     1   164.480   LOTEK     20   -112
2020-10-09   12:06:47     7     1   164.480   LOTEK     10   -115
2020-10-09   12:06:53     7     1   164.480   LOTEK     61   -115
2020-10-09   12:06:53     7     1   164.480   LOTEK     61   -113
2020-10-09   12:06:54     7     1   164.480   LOTEK      3   -115
2020-10-09   12:06:55     7     1   164.480   LOTEK     15   -111
2020-10-09   12:06:56     7     1   164.480   LOTEK     22   -115
2020-10-09   12:07:00     7     1   164.380   LOTEK    138   -106
2020-10-09   12:07:12     7     1   164.480   LOTEK     18   -116
2020-10-09   12:07:26     7     1   164.380   LOTEK     34   -106
2020-10-09   12:07:28     7     1   164.380   LOTEK      1   -106
2020-10-09   12:07:34     7     1   164.480   LOTEK     62   -114
2020-10-09   12:07:37     7     1   164.480   LOTEK      1   -111
2020-10-09   12:07:38     7     1   164.480   LOTEK     25    -61
2020-10-09   12:07:39     7     1   164.380   LOTEK      2   -109
2020-10-09   12:07:41     7     1   164.480   LOTEK     47   -113
2020-10-09   12:07:42     7     1   164.480   LOTEK     33   -116
2020-10-09   12:07:48     7     1   164.480   LOTEK     44   -112
2020-10-09   12:07:51     7     1   164.380   LOTEK     94   -106
2020-10-09   12:07:51     7     1   164.380   LOTEK     92   -111
2020-10-09   12:08:03     7     1   164.380   LOTEK     62   -107
2020-10-09   12:08:04     7     1   164.380   LOTEK     51   -106
2020-10-09   12:08:06     7     1   164.480   LOTEK     12   -111
2020-10-09   12:08:08     7     1   164.380   LOTEK      2   -109
2020-10-09   12:08:10     7     1   164.380   LOTEK     44   -107
2020-10-09   12:08:12     7     1   164.480   LOTEK      1   -113
2020-10-09   12:08:14     7     1   164.380   LOTEK     62   -106
2020-10-09   12:08:17     7     1   164.380   LOTEK     40   -109
2020-10-09   12:08:17     7     1   164.380   LOTEK     18   -111
2020-10-09   12:08:19     7     1   164.380   LOTEK     31   -108
2020-10-09   12:08:20     7     1   164.380   LOTEK      8   -109
2020-10-09   12:08:21     7     1   164.480   LOTEK      6   -113
2020-10-09   12:08:27     7     1   164.480   LOTEK     47   -113
2020-10-09   12:08:28     7     1   164.480   LOTEK     29   -111
2020-10-09   12:08:31     7     1   164.380   LOTEK      4   -107
2020-10-09   12:08:35     7     1   164.380   LOTEK     23   -107
2020-10-09   12:08:36     7     1   164.380   LOTEK     15   -106
2020-10-09   12:08:38     7     1   164.480   LOTEK      2   -114
2020-10-09   12:08:39     7     1   164.480   LOTEK     44   -114
2020-10-09   12:08:41     7     1   164.380   LOTEK     58   -107
2020-10-09   12:08:43     7     1   164.380   LOTEK     75   -106
2020-10-09   12:08:44     7     1   164.480   LOTEK      2   -114
2020-10-09   12:08:45     7     1   164.480   LOTEK     29   -113
2020-10-09   12:08:47     7     1   164.380   LOTEK     29   -106
2020-10-09   12:08:52     7     1   164.380   LOTEK     11   -105
2020-10-09   12:08:53     7     1   164.480   LOTEK     18   -116
2020-10-09   12:08:55     7     1   164.480   LOTEK     34   -112
2020-10-09   12:08:58     7     1   164.380   LOTEK      3   -106
2020-10-09   12:09:01     7     1   164.480   LOTEK      8   -114
2020-10-09   12:09:05     7     1   164.380   LOTEK     29   -105
2020-10-09   12:09:12     7     1   164.380   LOTEK     31   -107
2020-10-09   12:09:14     7     1   164.380   LOTEK     58   -106
2020-10-09   12:09:14     7     1   164.380   LOTEK     59   -105
2020-10-09   12:09:19     7     1   164.480   LOTEK      2   -112
2020-10-09   12:09:21     7     1   164.380   LOTEK    116   -108
2020-10-09   12:09:22     7     1   164.480   LOTEK     63   -115
2020-10-09   12:09:24     7     1   164.380   LOTEK    117   -112
2020-10-09   12:09:27     7     1   164.380   LOTEK      2   -106
2020-10-09   12:09:29     7     1   164.480   LOTEK     73   -112
2020-10-09   12:09:31     7     1   164.380   LOTEK      1   -109
2020-10-09   12:09:41     7     1   164.380   LOTEK     29   -106
2020-10-09   12:09:44     7     1   164.380   LOTEK    102   -106
2020-10-09   12:09:46     7     1   164.380   LOTEK     72   -110
2020-10-09   12:09:55     7     1   164.380   LOTEK     29   -111
2020-10-09   12:09:56     7     1   164.480   LOTEK     33   -113
2020-10-09   12:09:59     7     1   164.480   LOTEK     33   -111
2020-10-09   12:09:59     7     1   164.380   LOTEK     34   -106
2020-10-09   12:10:01     7     1   164.380   LOTEK      2   -105
2020-10-09   12:10:07     7     1   164.480   LOTEK     15   -109
2020-10-09   12:10:08     7     1   164.480   LOTEK    133   -115
2020-10-09   12:10:08     7     1   164.380   LOTEK     34   -105
2020-10-09   12:10:13     7     1   164.380   LOTEK     15   -105
2020-10-09   12:10:16     7     1   164.480   LOTEK     47   -113
2020-10-09   12:10:21     7     1   164.480   LOTEK      1   -111
2020-10-09   12:10:22     7     1   164.380   LOTEK     74   -107
2020-10-09   12:10:27     7     1   164.380   LOTEK     46   -106
2020-10-09   12:10:30     7     1   164.380   LOTEK     18   -109
2020-10-09   12:10:31     7     1   164.380   LOTEK     18   -109
2020-10-09   12:10:37     7     1   164.480   LOTEK     77   -114
2020-10-09   12:10:38     7     1   164.480   LOTEK     93   -114
2020-10-09   12:10:42     7     1   164.380   LOTEK     19   -107
2020-10-09   12:10:42     7     1   164.480   LOTEK      6   -114
2020-10-09   12:10:52     7     1   164.480   LOTEK     15   -113
2020-10-09   12:10:54     7     1   164.380   LOTEK     64   -110
2020-10-09   12:10:56     7     1   164.380   LOTEK    159   -107
2020-10-09   12:10:58     7     1   164.480   LOTEK     46   -116
2020-10-09   12:10:59     7     1   164.380   LOTEK    157   -109
2020-10-09   12:11:01     7     1   164.380   LOTEK    115   -106
2020-10-09   12:11:08     7     1   164.380   LOTEK      2   -109
2020-10-09   12:11:08     7     1   164.480   LOTEK      2   -116
2020-10-09   12:11:08     7     1   164.480   LOTEK    133   -116
2020-10-09   12:11:09     7     1   164.380   LOTEK     33   -109
2020-10-09   12:11:09     7     1   164.380   LOTEK    148   -108
2020-10-09   12:11:10     7     1   164.380   LOTEK      1   -104
2020-10-09   12:11:12     7     1   164.380   LOTEK      1   -111
2020-10-09   12:11:14     7     1   164.380   LOTEK     31   -108
2020-10-09   12:11:15     7     1   164.480   LOTEK     31   -115
2020-10-09   12:11:26     7     1   164.380   LOTEK    102   -107
2020-10-09   12:11:42     7     1   164.380   LOTEK     18   -109
2020-10-09   12:11:42     7     1   164.380   LOTEK     34   -108
2020-10-09   12:11:42     7     1   164.480   LOTEK     22   -113
2020-10-09   12:11:45     7     1   164.380   LOTEK      3   -108
2020-10-09   12:11:55     7     1   164.480   LOTEK      2   -115
2020-10-09   12:12:06     7     1   164.480   LOTEK     16   -116
2020-10-09   12:12:08     7     1   164.380   LOTEK      5   -109
2020-10-09   12:12:08     7     1   164.480   LOTEK     24   -114
2020-10-09   12:12:12     7     1   164.380   LOTEK     62   -106
2020-10-09   12:12:18     7     1   164.480   LOTEK     35   -115
2020-10-09   12:12:28     7     1   164.480   LOTEK     90   -113
2020-10-09   12:12:28     7     1   164.380   LOTEK      1   -107
2020-10-09   12:12:31     7     1   164.380   LOTEK      6   -109
2020-10-09   12:12:33     7     1   164.380   LOTEK     62   -111
2020-10-09   12:12:33     7     1   164.380   LOTEK     62   -108
2020-10-09   12:12:38     7     1   164.480   LOTEK     25    -61
2020-10-09   12:12:40     7     1   164.480   LOTEK     18   -111
2020-10-09   12:12:44     7     1   164.480   LOTEK     15   -114
2020-10-09   12:12:46     7     1   164.480   LOTEK      6   -116
2020-10-09   12:12:51     7     1   164.380   LOTEK     73   -108
2020-10-09   12:12:54     7     1   164.480   LOTEK      6   -112
2020-10-09   12:12:56     7     1   164.380   LOTEK     31   -107
2020-10-09   12:12:57     7     1   164.380   LOTEK     23   -108
2020-10-09   12:13:06     7     1   164.480   LOTEK     10   -114
2020-10-09   12:13:08     7     1   164.480   LOTEK     73   -116
2020-10-09   12:13:09     7     1   164.480   LOTEK     15   -112
2020-10-09   12:13:13     7     1   164.380   LOTEK     18   -109
2020-10-09   12:13:14     7     1   164.380   LOTEK    116   -106
2020-10-09   12:13:16     7     1   164.480   LOTEK     24   -113
2020-10-09   12:13:35     7     1   164.380   LOTEK     98   -111
2020-10-09   12:13:37     7     1   164.380   LOTEK     38   -107
2020-10-09   12:13:37     7     1   164.380   LOTEK      1   -113
2020-10-09   12:13:40     7     1   164.480   LOTEK    130   -110
2020-10-09   12:13:42     7     1   164.380   LOTEK      2   -109
2020-10-09   12:13:44     7     1   164.480   LOTEK     61   -112
2020-10-09   12:13:48     7     1   164.380   LOTEK     74   -114
2020-10-09   12:13:50     7     1   164.480   LOTEK     15   -115
2020-10-09   12:13:51     7     1   164.380   LOTEK     58   -107
2020-10-09   12:13:54     7     1   164.380   LOTEK     18   -111
2020-10-09   12:13:58     7     1   164.380   LOTEK     18   -112
2020-10-09   12:14:06     7     1   164.480   LOTEK    193   -112
2020-10-09   12:14:07     7     1   164.380   LOTEK      1   -109
2020-10-09   12:14:10     7     1   164.480   LOTEK      1   -113
2020-10-09   12:14:14     7     1   164.380   LOTEK    148   -107
2020-10-09   12:14:15     7     1   164.480   LOTEK     72   -113
2020-10-09   12:14:16     7     1   164.380   LOTEK     18   -109
2020-10-09   12:14:17     7     1   164.380   LOTEK     74   -108
2020-10-09   12:14:18     7     1   164.480   LOTEK    120   -111
2020-10-09   12:14:19     7     1   164.380   LOTEK     15   -108
2020-10-09   12:14:24     7     1   164.380   LOTEK      1   -110
2020-10-09   12:14:25     7     1   164.380   LOTEK      1   -112
2020-10-09   12:14:27     7     1   164.380   LOTEK     20   -108
2020-10-09   12:14:27     7     1   164.480   LOTEK     62   -113
2020-10-09   12:14:28     7     1   164.480   LOTEK      2   -115
2020-10-09   12:14:29     7     1   164.380   LOTEK      1   -107
2020-10-09   12:14:30     7     1   164.380   LOTEK      1   -109
2020-10-09   12:14:31     7     1   164.480   LOTEK     17   -113
2020-10-09   12:14:38     7     1   164.480   LOTEK     31   -114
2020-10-09   12:14:44     7     1   164.380   LOTEK      1   -109
2020-10-09   12:14:45     7     1   164.380   LOTEK     16   -107
2020-10-09   12:14:45     7     1   164.380   LOTEK     15   -112
2020-10-09   12:14:50     7     1   164.380   LOTEK    172   -109
2020-10-09   12:14:51     7     1   164.480   LOTEK     92   -114
2020-10-09   12:14:53     7     1   164.380   LOTEK     29   -108
2020-10-09   12:15:04     7     1   164.380   LOTEK      2   -110
2020-10-09   12:15:08     7     1   164.480   LOTEK     47   -114
2020-10-09   12:15:14     7     1   164.380   LOTEK     26   -109
2020-10-09   12:15:35     7     1   164.380   LOTEK      6   -110
2020-10-09   12:15:36     7     1   164.480   LOTEK     22   -115
2020-10-09   12:15:38     7     1   164.380   LOTEK     80   -110
2020-10-09   12:15:39     7     1   164.380   LOTEK      1   -111
2020-10-09   12:15:40     7     1   164.380   LOTEK     44   -113
2020-10-09   12:15:51     7     1   164.480   LOTEK      3   -116
2020-10-09   12:15:52     7     1   164.380   LOTEK     30   -109
2020-10-09   12:15:54     7     1   164.380   LOTEK     33   -112
2020-10-09   12:16:02     7     1   164.480   LOTEK     72   -112
2020-10-09   12:16:05     7     1   164.480   LOTEK      2   -115
2020-10-09   12:16:06     7     1   164.480   LOTEK    137   -113
2020-10-09   12:16:07     7     1   164.380   LOTEK     18   -110
2020-10-09   12:16:11     7     1   164.380   LOTEK     18   -109
2020-10-09   12:16:16     7     1   164.480   LOTEK    131   -113
2020-10-09   12:16:17     7     1   164.480   LOTEK     44   -114
2020-10-09   12:16:28     7     1   164.480   LOTEK    133   -116
2020-10-09   12:16:28     7     1   164.380   LOTEK      3   -110
2020-10-09   12:16:45     7     1   164.380   LOTEK    104   -110
2020-10-09   12:16:55     7     1   164.480   LOTEK      7   -116
2020-10-09   12:17:11     7     1   164.380   LOTEK     48   -112
2020-10-09   12:17:11     7     1   164.380   LOTEK     48   -114
2020-10-09   12:17:12     7     1   164.380   LOTEK     18   -109
2020-10-09   12:17:22     7     1   164.380   LOTEK     80   -113
2020-10-09   12:17:24     7     1   164.380   LOTEK     62   -111
2020-10-09   12:17:24     7     1   164.380   LOTEK     31   -113
2020-10-09   12:17:26     7     1   164.380   LOTEK     22   -109
2020-10-09   12:17:26     7     1   164.480   LOTEK     92   -114
2020-10-09   12:17:29     7     1   164.380   LOTEK     23   -112
2020-10-09   12:17:31     7     1   164.380   LOTEK     17   -111
2020-10-09   12:17:38     7     1   164.480   LOTEK     25    -61
2020-10-09   12:17:39     7     1   164.480   LOTEK     30   -116
2020-10-09   12:17:43     7     1   164.380   LOTEK     64   -112
2020-10-09   12:17:46     7     1   164.480   LOTEK     29   -115
2020-10-09   12:17:46     7     1   164.380   LOTEK      2   -112
2020-10-09   12:17:49     7     1   164.380   LOTEK     58   -111
2020-10-09   12:17:52     7     1   164.480   LOTEK     44   -114
2020-10-09   12:18:04     7     1   164.480   LOTEK      8   -116
2020-10-09   12:18:10     7     1   164.480   LOTEK     62   -112
2020-10-09   12:18:10     7     1   164.480   LOTEK     22   -115
2020-10-09   12:18:13     7     1   164.480   LOTEK      2   -115
2020-10-09   12:18:17     7     1   164.380   LOTEK     64   -116
2020-10-09   12:18:19     7     1   164.380   LOTEK    101   -110
2020-10-09   12:18:19     7     1   164.380   LOTEK     46   -111
2020-10-09   12:18:27     7     1   164.380   LOTEK     62   -111
2020-10-09   12:18:35     7     1   164.380   LOTEK     59   -112
2020-10-09   12:18:40     7     1   164.380   LOTEK     63   -111
2020-10-09   12:18:41     7     1   164.380   LOTEK      3   -112
2020-10-09   12:18:46     7     1   164.480   LOTEK    104   -115
2020-10-09   12:18:48     7     1   164.380   LOTEK      2   -110
2020-10-09   12:18:56     7     1   164.380   LOTEK     17   -112
2020-10-09   12:19:01     7     1   164.480   LOTEK     94   -113
2020-10-09   12:19:11     7     1   164.380   LOTEK     19   -111
2020-10-09   12:19:16     7     1   164.380   LOTEK     17   -112
2020-10-09   12:19:22     7     1   164.380   LOTEK    116   -112
2020-10-09   12:19:23     7     1   164.480   LOTEK     23   -115
2020-10-09   12:19:26     7     1   164.380   LOTEK     18   -112
2020-10-09   12:19:33     7     1   164.480   LOTEK     35   -115
2020-10-09   12:19:37     7     1   164.480   LOTEK    130   -116
2020-10-09   12:19:40     7     1   164.480   LOTEK    124   -114
2020-10-09   12:19:51     7     1   164.380   LOTEK      1   -114
2020-10-09   12:19:58     7     1   164.380   LOTEK     29   -113
2020-10-09   12:20:01     7     1   164.380   LOTEK      2   -113
2020-10-09   12:20:10     7     1   164.380   LOTEK    204   -112
2020-10-09   12:20:24     7     1   164.380   LOTEK     15   -114
2020-10-09   12:20:31     7     1   164.380   LOTEK      3   -111
2020-10-09   12:20:33     7     1   164.380   LOTEK      2   -111
2020-10-09   12:20:36     7     1   164.380   LOTEK     86   -113
2020-10-09   12:20:51     7     1   164.380   LOTEK      2   -112
2020-10-09   12:20:51     7     1   164.480   LOTEK     68   -115
2020-10-09   12:20:59     7     1   164.380   LOTEK     46   -111
2020-10-09   12:21:00     7     1   164.380   LOTEK      1   -116
2020-10-09   12:21:04     7     1   164.380   LOTEK     10   -110
2020-10-09   12:21:09     7     1   164.380   LOTEK     23   -114
2020-10-09   12:21:13     7     1   164.380   LOTEK    102   -111
2020-10-09   12:21:19     7     1   164.380   LOTEK     46   -114
2020-10-09   12:21:26     7     1   164.380   LOTEK     61   -111
2020-10-09   12:21:28     7     1   164.380   LOTEK    122   -112
2020-10-09   12:21:30     7     1   164.380   LOTEK     62   -115
2020-10-09   12:21:30     7     1   164.480   LOTEK      1   -115
2020-10-09   12:21:36     7     1   164.380   LOTEK     15   -113
2020-10-09   12:21:54     7     1   164.380   LOTEK     58   -115
2020-10-09   12:21:55     7     1   164.380   LOTEK     31   -115
2020-10-09   12:21:56     7     1   164.480   LOTEK     40   -114
2020-10-09   12:22:02     7     1   164.380   LOTEK     18   -112
2020-10-09   12:22:02     7     1   164.380   LOTEK     73   -113
2020-10-09   12:22:07     7     1   164.380   LOTEK      1   -112
2020-10-09   12:22:21     7     1   164.380   LOTEK     15   -115
2020-10-09   12:22:21     7     1   164.380   LOTEK     46   -112
2020-10-09   12:22:30     7     1   164.380   LOTEK     15   -113
2020-10-09   12:22:38     7     1   164.480   LOTEK     25    -61
2020-10-09   12:22:42     7     1   164.380   LOTEK     22   -114
2020-10-09   12:22:52     7     1   164.380   LOTEK     17   -114
2020-10-09   12:23:04     7     1   164.380   LOTEK     16   -114
2020-10-09   12:23:06     7     1   164.380   LOTEK     59   -112
2020-10-09   12:23:09     7     1   164.480   LOTEK     45   -116
2020-10-09   12:23:14     7     1   164.380   LOTEK     46   -112
2020-10-09   12:23:17     7     1   164.380   LOTEK     16   -114
2020-10-09   12:23:18     7     1   164.380   LOTEK     15   -113
2020-10-09   12:23:30     7     1   164.380   LOTEK      6   -116
2020-10-09   12:23:42     7     1   164.380   LOTEK      2   -114
2020-10-09   12:23:43     7     1   164.380   LOTEK     18   -115
2020-10-09   12:23:44     7     1   164.380   LOTEK     46   -115
2020-10-09   12:23:45     7     1   164.380   LOTEK     34   -112
2020-10-09   12:23:49     7     1   164.380   LOTEK     89   -115
2020-10-09   12:23:56     7     1   164.380   LOTEK      1   -113
2020-10-09   12:24:03     7     1   164.380   LOTEK     44   -114
2020-10-09   12:24:13     7     1   164.380   LOTEK     46   -114
2020-10-09   12:24:58     7     1   164.380   LOTEK     18   -116
2020-10-09   12:25:00     7     1   164.380   LOTEK      3   -116
2020-10-09   12:25:07     7     1   164.380   LOTEK     35   -116
2020-10-09   12:25:12     7     1   164.380   LOTEK      2   -115
2020-10-09   12:25:15     7     1   164.380   LOTEK     34   -114
2020-10-09   12:25:15     7     1   164.380   LOTEK     44   -116
2020-10-09   12:25:37     7     1   164.380   LOTEK      1   -114
2020-10-09   12:25:59     7     1   164.380   LOTEK     46   -113
2020-10-09   12:26:04     7     1   164.380   LOTEK     62   -113
2020-10-09   12:26:08     7     1   164.380   LOTEK     33   -116
2020-10-09   12:26:23     7     1   164.380   LOTEK     51   -114
2020-10-09   12:26:24     7     1   164.380   LOTEK     41   -116
2020-10-09   12:26:26     7     1   164.380   LOTEK     15   -115
2020-10-09   12:26:50     7     1   164.380   LOTEK     46   -114
2020-10-09   12:27:05     7     1   164.380   LOTEK     35   -115
2020-10-09   12:27:38     7     1   164.480   LOTEK     25    -60
2020-10-09   12:27:56     7     1   164.380   LOTEK    152   -115
2020-10-09   12:27:59     7     1   164.380   LOTEK      3   -115
2020-10-09   12:28:02     7     1   164.380   LOTEK     18   -115
2020-10-09   12:28:14     7     1   164.380   LOTEK     44   -116
2020-10-09   12:28:31     7     1   164.380   LOTEK     18   -116
2020-10-09   12:28:45     7     1   164.380   LOTEK     61   -115
2020-10-09   12:29:02     7     1   164.380   LOTEK     44   -116
2020-10-09   12:30:38     7     1   164.380   LOTEK      8   -116
2020-10-09   12:31:47     7     1   164.380   LOTEK     44   -116
2020-10-09   12:32:38     7     1   164.480   LOTEK     25    -60
2020-10-09   12:33:08     7     1   164.380   LOTEK     22   -116
2020-10-09   12:37:38     7     1   164.480   LOTEK     25    -60
2020-10-09   12:39:52     7     1   164.380   LOTEK      3   -116
2020-10-09   12:42:38     7     1   164.480   LOTEK     25    -60
2020-10-09   12:45:03     7     1   164.380   LOTEK     15   -116
2020-10-09   12:45:57     7     1   164.380   LOTEK     51   -116
2020-10-09   12:47:38     7     1   164.480   LOTEK     25    -60
2020-10-09   12:52:38     7     1   164.480   LOTEK     25    -60
2020-10-09   12:57:39     7     1   164.480   LOTEK     25    -60
2020-10-09   13:02:39     7     1   164.480   LOTEK     25    -60
2020-10-09   13:07:39     7     1   164.480   LOTEK     25    -60
2020-10-09   13:12:39     7     1   164.480   LOTEK     25    -59
2020-10-09   13:17:39     7     1   164.480   LOTEK     25    -59
2020-10-09   13:22:39     7     1   164.480   LOTEK     25    -59
2020-10-09   13:27:39     7     1   164.480   LOTEK     25    -59
2020-10-09   13:32:39     7     1   164.480   LOTEK     25    -59
2020-10-09   13:37:39     7     1   164.480   LOTEK     25    -59
2020-10-09   13:42:39     7     1   164.480   LOTEK     25    -59
2020-10-09   13:47:39     7     1   164.480   LOTEK     25    -59
2020-10-09   13:52:39     7     1   164.480   LOTEK     25    -59
2020-10-09   13:57:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:02:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:07:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:12:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:17:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:18:59     7     1   164.380   LOTEK     29   -116
2020-10-09   14:22:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:27:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:32:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:37:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:42:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:47:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:52:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:57:39     7     1   164.480   LOTEK     25    -59
2020-10-09   15:02:39     7     1   164.480   LOTEK     25    -59
2020-10-09   13:07:39     7     1   164.480   LOTEK     25    -60
2020-10-09   13:12:39     7     1   164.480   LOTEK     25    -59
2020-10-09   13:17:39     7     1   164.480   LOTEK     25    -59
2020-10-09   13:22:39     7     1   164.480   LOTEK     25    -59
2020-10-09   13:27:39     7     1   164.480   LOTEK     25    -59
2020-10-09   13:32:39     7     1   164.480   LOTEK     25    -59
2020-10-09   13:37:39     7     1   164.480   LOTEK     25    -59
2020-10-09   13:42:39     7     1   164.480   LOTEK     25    -59
2020-10-09   13:47:39     7     1   164.480   LOTEK     25    -59
2020-10-09   13:52:39     7     1   164.480   LOTEK     25    -59
2020-10-09   13:57:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:02:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:07:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:12:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:17:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:18:59     7     1   164.380   LOTEK     29   -116
2020-10-09   14:22:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:27:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:32:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:37:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:42:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:47:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:52:39     7     1   164.480   LOTEK     25    -59
2020-10-09   14:57:39     7     1   164.480   LOTEK     25    -59
2020-10-09   15:02:39     7     1   164.480   LOTEK     25    -59
2020-10-09   17:07:39     7     1   164.480   LOTEK     25    -58
2020-10-09   17:12:39     7     1   164.480   LOTEK     25    -59
2020-10-09   17:17:39     7     1   164.480   LOTEK     25    -59
2020-10-09   17:22:39     7     1   164.480   LOTEK     25    -59
2020-10-09   17:27:39     7     1   164.480   LOTEK     25    -59
2020-10-09   17:32:39     7     1   164.480   LOTEK     25    -59
2020-10-09   17:37:39     7     1   164.480   LOTEK     25    -59
2020-10-09   17:42:39     7     1   164.480   LOTEK     25    -59
2020-10-09   17:47:39     7     1   164.480   LOTEK     25    -59
2020-10-09   17:52:39     7     1   164.480   LOTEK     25    -59
2020-10-09   17:57:39     7     1   164.480   LOTEK     25    -59
2020-10-09   18:02:39     7     1   164.480   LOTEK     25    -59
2020-10-09   18:07:39     7     1   164.480   LOTEK     25    -59
2020-10-09   18:12:39     7     1   164.480   LOTEK     25    -59
2020-10-09   18:17:39     7     1   164.480   LOTEK     25    -59
2020-10-09   18:22:39     7     1   164.480   LOTEK     25    -59
2020-10-09   18:27:39     7     1   164.480   LOTEK     25    -58
2020-10-09   18:32:39     7     1   164.480   LOTEK     25    -59
2020-10-09   18:37:39     7     1   164.480   LOTEK     25    -59
2020-10-09   18:42:39     7     1   164.480   LOTEK     25    -59
2020-10-09   18:47:39     7     1   164.480   LOTEK     25    -59
2020-10-09   18:52:40     7     1   164.480   LOTEK     25    -59
2020-10-09   18:57:40     7     1   164.480   LOTEK     25    -59
2020-10-09   19:02:40     7     1   164.480   LOTEK     25    -59
2020-10-09   19:07:40     7     1   164.480   LOTEK     25    -58
2020-10-09   19:12:40     7     1   164.480   LOTEK     25    -58
2020-10-09   19:17:40     7     1   164.480   LOTEK     25    -58
2020-10-09   19:22:40     7     1   164.480   LOTEK     25    -58
2020-10-09   19:27:40     7     1   164.480   LOTEK     25    -58
2020-10-09   19:32:40     7     1   164.480   LOTEK     25    -58
2020-10-09   19:37:40     7     1   164.480   LOTEK     25    -58
2020-10-09   19:42:40     7     1   164.480   LOTEK     25    -58
2020-10-09   19:47:40     7     1   164.480   LOTEK     25    -58
2020-10-09   19:52:40     7     1   164.480   LOTEK     25    -58
2020-10-09   19:56:34     7     1   164.380   LOTEK     60   -115
2020-10-09   19:56:41     7     1   164.380   LOTEK     22   -115
2020-10-09   19:57:40     7     1   164.480   LOTEK     25    -58
2020-10-09   20:02:40     7     1   164.480   LOTEK     25    -58
2020-10-09   20:07:40     7     1   164.480   LOTEK     25    -58
2020-10-09   20:12:40     7     1   164.480   LOTEK     25    -58
2020-10-09   20:17:40     7     1   164.480   LOTEK     25    -58
2020-10-09   20:22:40     7     1   164.480   LOTEK     25    -58
2020-10-09   20:27:40     7     1   164.480   LOTEK     25    -58
2020-10-09   20:32:40     7     1   164.480   LOTEK     25    -58
2020-10-09   20:37:25     7     1   164.380   LOTEK      7   -115
2020-10-09   20:37:40     7     1   164.480   LOTEK     25    -58
2020-10-09   20:38:14     7     1   164.380   LOTEK     10   -116
2020-10-09   20:38:23     7     1   164.380   LOTEK      2   -116
2020-10-09   20:42:40     7     1   164.480   LOTEK     25    -58
2020-10-09   20:47:02     7     1   164.380   LOTEK     34   -116
2020-10-09   20:47:40     7     1   164.480   LOTEK     25    -59
2020-10-09   20:52:40     7     1   164.480   LOTEK     25    -58
2020-10-09   20:57:40     7     1   164.480   LOTEK     25    -58
2020-10-09   21:02:40     7     1   164.480   LOTEK     25    -59
2020-10-09   21:07:40     7     1   164.480   LOTEK     25    -58
2020-10-09   21:12:40     7     1   164.480   LOTEK     25    -58
2020-10-09   21:17:40     7     1   164.480   LOTEK     25    -58
2020-10-09   21:22:40     7     1   164.480   LOTEK     25    -58
2020-10-09   21:27:40     7     1   164.480   LOTEK     25    -59
2020-10-09   21:32:40     7     1   164.480   LOTEK     25    -59
2020-10-09   21:37:40     7     1   164.480   LOTEK     25    -58
2020-10-09   21:42:40     7     1   164.480   LOTEK     25    -59
2020-10-09   21:47:40     7     1   164.480   LOTEK     25    -59
2020-10-09   21:52:40     7     1   164.480   LOTEK     25    -59
2020-10-09   21:57:40     7     1   164.480   LOTEK     25    -59
2020-10-09   22:02:40     7     1   164.480   LOTEK     25    -59
2020-10-09   22:07:40     7     1   164.480   LOTEK     25    -59
2020-10-09   22:12:40     7     1   164.480   LOTEK     25    -59
2020-10-09   22:17:40     7     1   164.480   LOTEK     25    -59
2020-10-09   22:22:40     7     1   164.480   LOTEK     25    -59
2020-10-09   22:27:40     7     1   164.480   LOTEK     25    -59
2020-10-09   22:32:40     7     1   164.480   LOTEK     25    -59
2020-10-09   22:37:40     7     1   164.480   LOTEK     25    -59
2020-10-09   22:42:40     7     1   164.480   LOTEK     25    -59
2020-10-09   22:47:40     7     1   164.480   LOTEK     25    -59
2020-10-09   22:52:37     7     1   164.380   LOTEK      2   -116
2020-10-09   22:52:40     7     1   164.480   LOTEK     25    -59
2020-10-09   22:57:40     7     1   164.480   LOTEK     25    -59
2020-10-09   23:02:40     7     1   164.480   LOTEK     25    -59
2020-10-09   23:07:40     7     1   164.480   LOTEK     25    -59
2020-10-09   23:12:40     7     1   164.480   LOTEK     25    -59
2020-10-09   23:17:40     7     1   164.480   LOTEK     25    -59
2020-10-09   23:21:34     7     1   164.380   LOTEK     15   -116
2020-10-09   23:22:40     7     1   164.480   LOTEK     25    -59
2020-10-09   23:27:40     7     1   164.480   LOTEK     25    -59
2020-10-09   23:32:40     7     1   164.480   LOTEK     25    -59
2020-10-09   23:37:40     7     1   164.480   LOTEK     25    -59
2020-10-09   23:42:40     7     1   164.480   LOTEK     25    -59
2020-10-09   23:47:40     7     1   164.480   LOTEK     25    -59
2020-10-09   23:52:40     7     1   164.480   LOTEK     25    -59
2020-10-09   23:54:59     7     1   164.480   LOTEK     35   -116
2020-10-09   23:57:40     7     1   164.480   LOTEK     25    -59
2020-10-10   00:02:40     7     1   164.480   LOTEK     25    -59
2020-10-10   00:07:40     7     1   164.480   LOTEK     25    -59
2020-10-10   00:12:40     7     1   164.480   LOTEK     25    -59
2020-10-10   00:17:40     7     1   164.480   LOTEK     25    -59
2020-10-10   00:22:40     7     1   164.480   LOTEK     25    -59
2020-10-10   00:27:40     7     1   164.480   LOTEK     25    -59
2020-10-10   00:31:28     7     1   164.480   LOTEK    106   -116
2020-10-10   00:32:40     7     1   164.480   LOTEK     25    -59
2020-10-10   00:37:40     7     1   164.480   LOTEK     25    -59
2020-10-10   00:40:08     7     1   164.480   LOTEK    170   -116
2020-10-10   00:42:40     7     1   164.480   LOTEK     25    -59
2020-10-10   00:47:40     7     1   164.480   LOTEK     25    -59
2020-10-10   00:52:40     7     1   164.480   LOTEK     25    -59
2020-10-10   00:57:41     7     1   164.480   LOTEK     25    -59
2020-10-10   01:02:41     7     1   164.480   LOTEK     25    -59
2020-10-10   01:07:41     7     1   164.480   LOTEK     25    -59
2020-10-10   01:12:41     7     1   164.480   LOTEK     25    -59
2020-10-10   01:17:41     7     1   164.480   LOTEK     25    -59
2020-10-10   01:22:41     7     1   164.480   LOTEK     25    -59
2020-10-10   01:27:41     7     1   164.480   LOTEK     25    -59
2020-10-10   01:32:41     7     1   164.480   LOTEK     25    -59
2020-10-10   01:36:31     7     1   164.380   LOTEK      2   -116
2020-10-10   01:37:41     7     1   164.480   LOTEK     25    -59
2020-10-10   01:42:41     7     1   164.480   LOTEK     25    -59
2020-10-10   01:47:41     7     1   164.480   LOTEK     25    -59
2020-10-10   01:52:41     7     1   164.480   LOTEK     25    -59
2020-10-10   01:57:41     7     1   164.480   LOTEK     25    -59
2020-10-10   02:02:41     7     1   164.480   LOTEK     25    -59
2020-10-10   02:07:41     7     1   164.480   LOTEK     25    -59
2020-10-10   02:12:41     7     1   164.480   LOTEK     25    -59
2020-10-10   02:17:41     7     1   164.480   LOTEK     25    -59
2020-10-10   02:22:41     7     1   164.480   LOTEK     25    -59
2020-10-10   02:27:41     7     1   164.480   LOTEK     25    -59
2020-10-10   02:32:41     7     1   164.480   LOTEK     25    -59
2020-10-10   02:37:41     7     1   164.480   LOTEK     25    -59
2020-10-10   02:40:12     7     1   164.380   LOTEK     44   -116
2020-10-10   02:42:41     7     1   164.480   LOTEK     25    -59
2020-10-10   02:47:41     7     1   164.480   LOTEK     25    -59
2020-10-10   02:52:41     7     1   164.480   LOTEK     25    -59
2020-10-10   02:53:51     7     1   164.380   LOTEK     29   -116
2020-10-10   02:55:04     7     1   164.380   LOTEK     74   -116
2020-10-10   02:56:40     7     1   164.380   LOTEK      2   -116
2020-10-10   02:57:41     7     1   164.480   LOTEK     25    -59
2020-10-10   03:01:58     7     1   164.380   LOTEK     33   -116
2020-10-10   03:02:41     7     1   164.480   LOTEK     25    -59
2020-10-10   03:07:41     7     1   164.480   LOTEK     25    -59
2020-10-10   03:12:41     7     1   164.480   LOTEK     25    -59
2020-10-10   03:17:41     7     1   164.480   LOTEK     25    -59
2020-10-10   03:17:46     7     1   164.380   LOTEK      1   -116
2020-10-10   03:22:41     7     1   164.480   LOTEK     25    -59
2020-10-10   03:23:15     7     1   164.380   LOTEK      1   -116
2020-10-10   03:27:41     7     1   164.480   LOTEK     25    -59
2020-10-10   03:32:41     7     1   164.480   LOTEK     25    -59
2020-10-10   03:37:41     7     1   164.480   LOTEK     25    -59
2020-10-10   03:37:43     7     1   164.380   LOTEK     44   -116
2020-10-10   03:42:41     7     1   164.480   LOTEK     25    -59
2020-10-10   03:47:41     7     1   164.480   LOTEK     25    -59
2020-10-10   03:52:41     7     1   164.480   LOTEK     25    -59
2020-10-10   03:57:30     7     1   164.380   LOTEK     44   -116
2020-10-10   03:57:41     7     1   164.480   LOTEK     25    -59
2020-10-10   03:59:24     7     1   164.380   LOTEK     15   -116
2020-10-10   04:02:41     7     1   164.480   LOTEK     25    -59
2020-10-10   04:07:41     7     1   164.480   LOTEK     25    -59
2020-10-10   04:10:22     7     1   164.380   LOTEK      1   -116
2020-10-10   04:12:41     7     1   164.480   LOTEK     25    -59
2020-10-10   04:17:41     7     1   164.480   LOTEK     25    -59
2020-10-10   04:22:41     7     1   164.480   LOTEK     25    -59
2020-10-10   04:27:41     7     1   164.480   LOTEK     25    -59
2020-10-10   04:32:41     7     1   164.480   LOTEK     25    -59
2020-10-10   04:37:41     7     1   164.480   LOTEK     25    -59
2020-10-10   04:42:41     7     1   164.480   LOTEK     25    -59
2020-10-10   04:47:41     7     1   164.480   LOTEK     25    -59
2020-10-10   04:52:41     7     1   164.480   LOTEK     25    -59
2020-10-10   04:55:59     7     1   164.380   LOTEK      1   -116
2020-10-10   04:57:41     7     1   164.480   LOTEK     25    -59
2020-10-10   05:02:41     7     1   164.480   LOTEK     25    -59
2020-10-10   05:07:41     7     1   164.480   LOTEK     25    -59
2020-10-10   05:12:41     7     1   164.480   LOTEK     25    -59
2020-10-10   05:17:41     7     1   164.480   LOTEK     25    -59
2020-10-10   05:22:41     7     1   164.480   LOTEK     25    -59
2020-10-10   05:27:41     7     1   164.480   LOTEK     25    -59
2020-10-10   05:32:41     7     1   164.480   LOTEK     25    -59
2020-10-10   05:37:41     7     1   164.480   LOTEK     25    -59
2020-10-10   05:42:41     7     1   164.480   LOTEK     25    -59
2020-10-10   05:47:41     7     1   164.480   LOTEK     25    -59
2020-10-10   05:52:41     7     1   164.480   LOTEK     25    -59
2020-10-10   05:56:45     7     1   164.380   LOTEK     34   -116
2020-10-10   05:57:41     7     1   164.480   LOTEK     25    -59
2020-10-10   06:02:41     7     1   164.480   LOTEK     25    -59
2020-10-10   06:07:41     7     1   164.480   LOTEK     25    -59
2020-10-10   06:12:41     7     1   164.480   LOTEK     25    -59
2020-10-10   06:17:41     7     1   164.480   LOTEK     25    -59
2020-10-10   06:22:41     7     1   164.480   LOTEK     25    -59
2020-10-10   06:27:42     7     1   164.480   LOTEK     25    -59
2020-10-10   06:32:42     7     1   164.480   LOTEK     25    -59
2020-10-10   06:37:42     7     1   164.480   LOTEK     25    -59
2020-10-10   06:42:42     7     1   164.480   LOTEK     25    -59
2020-10-10   06:47:42     7     1   164.480   LOTEK     25    -59
2020-10-10   06:52:42     7     1   164.480   LOTEK     25    -59
2020-10-10   06:57:42     7     1   164.480   LOTEK     25    -59
2020-10-10   07:02:42     7     1   164.480   LOTEK     25    -59
2020-10-10   07:07:42     7     1   164.480   LOTEK     25    -59
2020-10-10   07:12:42     7     1   164.480   LOTEK     25    -59
2020-10-10   07:17:42     7     1   164.480   LOTEK     25    -59
2020-10-10   07:22:42     7     1   164.480   LOTEK     25    -59
2020-10-10   07:27:42     7     1   164.480   LOTEK     25    -59
2020-10-10   07:32:42     7     1   164.480   LOTEK     25    -59
2020-10-10   07:37:42     7     1   164.480   LOTEK     25    -59
2020-10-10   07:42:42     7     1   164.480   LOTEK     25    -59
2020-10-10   07:47:42     7     1   164.480   LOTEK     25    -59
2020-10-10   07:52:42     7     1   164.480   LOTEK     25    -59
2020-10-10   07:57:42     7     1   164.480   LOTEK     25    -59
2020-10-10   08:02:42     7     1   164.480   LOTEK     25    -59
2020-10-10   08:07:42     7     1   164.480   LOTEK     25    -59
2020-10-10   08:12:42     7     1   164.480   LOTEK     25    -59
2020-10-10   08:17:42     7     1   164.480   LOTEK     25    -59
2020-10-10   08:22:42     7     1   164.480   LOTEK     25    -59
2020-10-10   08:27:42     7     1   164.480   LOTEK     25    -59
2020-10-10   08:32:42     7     1   164.480   LOTEK     25    -59
2020-10-10   08:37:42     7     1   164.480   LOTEK     25    -59
2020-10-10   08:42:42     7     1   164.480   LOTEK     25    -59
2020-10-10   08:47:42     7     1   164.480   LOTEK     25    -59
2020-10-10   08:52:42     7     1   164.480   LOTEK     25    -59
2020-10-10   08:57:42     7     1   164.480   LOTEK     25    -59
2020-10-10   09:02:42     7     1   164.480   LOTEK     25    -59
2020-10-10   09:07:42     7     1   164.480   LOTEK     25    -59
2020-10-10   09:12:42     7     1   164.480   LOTEK     25    -59
2020-10-10   09:17:42     7     1   164.480   LOTEK     25    -59
2020-10-10   09:22:42     7     1   164.480   LOTEK     25    -59
2020-10-10   09:27:42     7     1   164.480   LOTEK     25    -59
2020-10-10   09:32:42     7     1   164.480   LOTEK     25    -59
2020-10-10   09:37:42     7     1   164.480   LOTEK     25    -59
2020-10-10   09:42:42     7     1   164.480   LOTEK     25    -59
2020-10-10   09:47:42     7     1   164.480   LOTEK     25    -59
2020-10-10   09:52:42     7     1   164.480   LOTEK     25    -59
2020-10-10   09:57:42     7     1   164.480   LOTEK     25    -59
2020-10-10   10:02:42     7     1   164.480   LOTEK     25    -59
2020-10-10   10:07:42     7     1   164.480   LOTEK     25    -59
2020-10-10   10:12:42     7     1   164.480   LOTEK     25    -59
2020-10-10   10:17:42     7     1   164.480   LOTEK     25    -59
2020-10-10   10:22:42     7     1   164.480   LOTEK     25    -59
2020-10-10   10:27:42     7     1   164.480   LOTEK     25    -59
2020-10-10   10:32:42     7     1   164.480   LOTEK     25    -59
2020-10-10   10:37:42     7     1   164.480   LOTEK     25    -59
2020-10-10   10:42:42     7     1   164.480   LOTEK     25    -59
2020-10-10   10:47:42     7     1   164.480   LOTEK     25    -59
2020-10-10   10:52:42     7     1   164.480   LOTEK     25    -59
2020-10-10   10:57:42     7     1   164.480   LOTEK     25    -59
2020-10-10   11:02:42     7     1   164.480   LOTEK     25    -59
2020-10-10   11:07:42     7     1   164.480   LOTEK     25    -59
2020-10-10   11:12:42     7     1   164.480   LOTEK     25    -59
2020-10-10   11:17:42     7     1   164.480   LOTEK     25    -59
2020-10-10   11:22:42     7     1   164.480   LOTEK     25    -59
2020-10-10   11:27:42     7     1   164.480   LOTEK     25    -59
2020-10-10   11:32:42     7     1   164.480   LOTEK     25    -59
2020-10-10   11:37:42     7     1   164.480   LOTEK     25    -59
2020-10-10   11:42:42     7     1   164.480   LOTEK     25    -59
2020-10-10   11:47:42     7     1   164.480   LOTEK     25    -59
2020-10-10   11:52:42     7     1   164.480   LOTEK     25    -59
2020-10-10   11:57:42     7     1   164.480   LOTEK     25    -59
2020-10-10   12:02:42     7     1   164.480   LOTEK     25    -59
2020-10-10   12:07:42     7     1   164.480   LOTEK     25    -59
2020-10-10   12:12:42     7     1   164.480   LOTEK     25    -59
2020-10-10   12:17:43     7     1   164.480   LOTEK     25    -59
2020-10-10   12:22:43     7     1   164.480   LOTEK     25    -59
2020-10-10   12:27:43     7     1   164.480   LOTEK     25    -59
2020-10-10   12:32:43     7     1   164.480   LOTEK     25    -59
2020-10-10   12:37:43     7     1   164.480   LOTEK     25    -59
2020-10-10   12:42:43     7     1   164.480   LOTEK     25    -59
2020-10-10   12:47:43     7     1   164.480   LOTEK     25    -59
2020-10-10   12:52:43     7     1   164.480   LOTEK     25    -59
2020-10-10   12:57:43     7     1   164.480   LOTEK     25    -59
2020-10-10   13:02:43     7     1   164.480   LOTEK     25    -59
2020-10-10   13:07:43     7     1   164.480   LOTEK     25    -59
2020-10-10   13:12:43     7     1   164.480   LOTEK     25    -59
2020-10-10   13:17:43     7     1   164.480   LOTEK     25    -59
2020-10-10   13:22:43     7     1   164.480   LOTEK     25    -59
2020-10-10   13:27:43     7     1   164.480   LOTEK     25    -59
2020-10-10   13:32:43     7     1   164.480   LOTEK     25    -59
2020-10-10   13:37:43     7     1   164.480   LOTEK     25    -59
2020-10-10   13:42:43     7     1   164.480   LOTEK     25    -59
2020-10-10   13:47:43     7     1   164.480   LOTEK     25    -59
2020-10-10   13:52:43     7     1   164.480   LOTEK     25    -59
2020-10-10   13:57:43     7     1   164.480   LOTEK     25    -59
2020-10-10   14:02:43     7     1   164.480   LOTEK     25    -59
2020-10-10   14:07:43     7     1   164.480   LOTEK     25    -59
2020-10-10   14:09:04     7     1   164.380   LOTEK     44   -116
2020-10-10   14:12:43     7     1   164.480   LOTEK     25    -59
2020-10-10   14:16:32     7     1   164.380   LOTEK      2   -116
2020-10-10   14:17:43     7     1   164.480   LOTEK     25    -59
2020-10-10   14:22:43     7     1   164.480   LOTEK     25    -59
2020-10-10   14:27:43     7     1   164.480   LOTEK     25    -58
2020-10-10   14:32:43     7     1   164.480   LOTEK     25    -59
2020-10-10   14:37:43     7     1   164.480   LOTEK     25    -59
2020-10-10   14:42:43     7     1   164.480   LOTEK     25    -59
2020-10-10   14:45:53     7     1   164.380   LOTEK    116   -107
2020-10-10   14:46:36     7     1   164.480   LOTEK     74   -109
2020-10-10   14:46:38     7     1   164.380   LOTEK      2   -107
2020-10-10   14:46:58     7     1   164.480   LOTEK      2   -108
2020-10-10   14:47:21     7     1   164.380   LOTEK      1   -110
2020-10-10   14:47:21     7     1   164.380   LOTEK      2   -108
2020-10-10   14:47:21     7     1   164.380   LOTEK      1   -110
2020-10-10   14:47:43     7     1   164.480   LOTEK     25    -58
2020-10-10   14:50:17     7     1   164.380   LOTEK     24   -109
2020-10-10   14:51:03     7     1   164.380   LOTEK      1   -111
2020-10-10   14:51:20     7     1   164.380   LOTEK     89   -116
2020-10-10   14:51:28     7     1   164.380   LOTEK      2   -109
2020-10-10   14:52:34     7     1   164.480   LOTEK     29   -116
2020-10-10   14:52:43     7     1   164.480   LOTEK     25    -59
2020-10-10   14:52:52     7     1   164.380   LOTEK      1   -108
2020-10-10   14:55:17     7     1   164.380   LOTEK      6   -114
2020-10-10   14:55:39     7     1   164.480   LOTEK     15   -114
2020-10-10   14:55:41     7     1   164.380   LOTEK      2   -112
2020-10-10   14:55:58     7     1   164.380   LOTEK     46   -113
2020-10-10   14:56:03     7     1   164.380   LOTEK     18   -114
2020-10-10   14:56:08     7     1   164.480   LOTEK    206   -110
2020-10-10   14:56:10     7     1   164.480   LOTEK    168   -112
2020-10-10   14:56:17     7     1   164.480   LOTEK     46   -112
2020-10-10   14:56:29     7     1   164.380   LOTEK      2   -111
2020-10-10   14:56:31     7     1   164.380   LOTEK      1   -112
2020-10-10   14:56:31     7     1   164.380   LOTEK     15   -108
2020-10-10   14:56:38     7     1   164.380   LOTEK      2   -110
2020-10-10   14:56:47     7     1   164.480   LOTEK     55   -113
2020-10-10   14:56:51     7     1   164.480   LOTEK      1   -116
2020-10-10   14:57:01     7     1   164.480   LOTEK     44   -116
2020-10-10   14:57:30     7     1   164.380   LOTEK     18   -107
2020-10-10   14:57:36     7     1   164.480   LOTEK     25   -116
2020-10-10   14:57:36     7     1   164.480   LOTEK     31   -115
2020-10-10   14:57:43     7     1   164.480   LOTEK     25    -59
2020-10-10   14:58:37     7     1   164.480   LOTEK     59   -115
2020-10-10   14:58:54     7     1   164.380   LOTEK      2   -112
2020-10-10   15:02:06     7     1   164.380   LOTEK     44   -110
2020-10-10   15:02:10     7     1   164.380   LOTEK      2   -115
2020-10-10   15:02:15     7     1   164.380   LOTEK      2   -110
2020-10-10   15:02:25     7     1   164.380   LOTEK      2   -111
2020-10-10   15:02:26     7     1   164.380   LOTEK     44   -111
2020-10-10   15:02:31     7     1   164.380   LOTEK      1   -110
2020-10-10   15:02:34     7     1   164.380   LOTEK      3   -116
2020-10-10   15:02:38     7     1   164.380   LOTEK     15   -115
2020-10-10   15:02:42     7     1   164.480   LOTEK     92   -111
2020-10-10   15:02:43     7     1   164.480   LOTEK     25    -58
2020-10-10   15:02:50     7     1   164.380   LOTEK      1   -111
2020-10-10   15:02:52     7     1   164.480   LOTEK      1   -115
2020-10-10   15:03:01     7     1   164.380   LOTEK      1   -108
2020-10-10   15:03:05     7     1   164.380   LOTEK      2   -113
2020-10-10   15:03:13     7     1   164.380   LOTEK      1   -116
2020-10-10   15:03:16     7     1   164.380   LOTEK      2   -113
2020-10-10   15:03:28     7     1   164.480   LOTEK     11   -111
2020-10-10   15:03:29     7     1   164.380   LOTEK     18   -112
2020-10-10   15:03:30     7     1   164.380   LOTEK      1   -115
2020-10-10   15:03:32     7     1   164.380   LOTEK     15   -113
2020-10-10   15:03:39     7     1   164.380   LOTEK      6   -108
2020-10-10   15:03:46     7     1   164.480   LOTEK     44   -113
2020-10-10   15:03:48     7     1   164.380   LOTEK     15   -109
2020-10-10   15:03:49     7     1   164.380   LOTEK      1   -108
2020-10-10   15:04:04     7     1   164.380   LOTEK      1   -108
2020-10-10   15:04:37     7     1   164.380   LOTEK    129   -115
2020-10-10   15:04:40     7     1   164.380   LOTEK      2   -114
2020-10-10   15:04:40     7     1   164.380   LOTEK     89   -108
2020-10-10   15:05:12     7     1   164.480   LOTEK    121   -110
2020-10-10   15:05:17     7     1   164.380   LOTEK      1   -115
2020-10-10   15:05:19     7     1   164.380   LOTEK     74   -115
2020-10-10   15:05:23     7     1   164.380   LOTEK      1   -111
2020-10-10   15:05:24     7     1   164.380   LOTEK      2   -110
2020-10-10   15:05:29     7     1   164.380   LOTEK     44   -110
2020-10-10   15:05:30     7     1   164.380   LOTEK      1   -110
2020-10-10   15:05:33     7     1   164.380   LOTEK      1   -109
2020-10-10   15:05:37     7     1   164.380   LOTEK      2   -116
2020-10-10   15:05:42     7     1   164.480   LOTEK     15   -111
2020-10-10   15:05:46     7     1   164.380   LOTEK     18   -112
2020-10-10   15:05:49     7     1   164.480   LOTEK     24   -110
2020-10-10   15:05:59     7     1   164.380   LOTEK      2   -116
2020-10-10   15:06:04     7     1   164.380   LOTEK      1   -116
2020-10-10   15:06:06     7     1   164.480   LOTEK      6   -116
2020-10-10   15:06:19     7     1   164.380   LOTEK     18   -109
2020-10-10   15:06:23     7     1   164.380   LOTEK      2   -111
2020-10-10   15:06:29     7     1   164.480   LOTEK     34   -115
2020-10-10   15:06:30     7     1   164.380   LOTEK      2   -113
2020-10-10   15:06:34     7     1   164.480   LOTEK     19   -116
2020-10-10   15:06:37     7     1   164.380   LOTEK      2   -112
2020-10-10   15:06:42     7     1   164.380   LOTEK      2   -112
2020-10-10   15:06:55     7     1   164.480   LOTEK    130   -112
2020-10-10   15:07:08     7     1   164.380   LOTEK      2   -116
2020-10-10   15:07:22     7     1   164.380   LOTEK      1   -108
2020-10-10   15:07:27     7     1   164.480   LOTEK    104   -115
2020-10-10   15:07:43     7     1   164.480   LOTEK     25    -59
2020-10-10   15:09:30     7     1   164.480   LOTEK     44   -115
2020-10-10   15:09:32     7     1   164.480   LOTEK    118   -114
2020-10-10   15:09:34     7     1   164.380   LOTEK     44   -115
2020-10-10   15:09:39     7     1   164.480   LOTEK     19   -116
2020-10-10   15:09:44     7     1   164.380   LOTEK      1   -111
2020-10-10   15:09:56     7     1   164.480   LOTEK     72   -114
2020-10-10   15:10:02     7     1   164.380   LOTEK      2   -113
2020-10-10   15:10:05     7     1   164.480   LOTEK     33   -116
2020-10-10   15:10:06     7     1   164.380   LOTEK      1   -109
2020-10-10   15:10:11     7     1   164.480   LOTEK     15   -113
2020-10-10   15:10:13     7     1   164.380   LOTEK      1   -116
2020-10-10   15:10:14     7     1   164.380   LOTEK      2   -111
2020-10-10   15:10:16     7     1   164.480   LOTEK     62   -112
2020-10-10   15:10:20     7     1   164.380   LOTEK      1   -108
2020-10-10   15:10:23     7     1   164.380   LOTEK     46   -109
2020-10-10   15:10:29     7     1   164.380   LOTEK      1   -110
2020-10-10   15:10:35     7     1   164.380   LOTEK      1   -109
2020-10-10   15:10:39     7     1   164.380   LOTEK      2   -113
2020-10-10   15:10:40     7     1   164.480   LOTEK     11   -110
2020-10-10   15:10:41     7     1   164.380   LOTEK      2   -108
2020-10-10   15:10:53     7     1   164.380   LOTEK      2   -108
2020-10-10   15:11:01     7     1   164.380   LOTEK      2   -111
2020-10-10   15:11:04     7     1   164.480   LOTEK    160   -116
2020-10-10   15:11:07     7     1   164.380   LOTEK      2   -111
2020-10-10   15:11:11     7     1   164.380   LOTEK      2   -111
2020-10-10   15:11:13     7     1   164.480   LOTEK      1   -113
2020-10-10   15:11:13     7     1   164.380   LOTEK     15   -111
2020-10-10   15:11:23     7     1   164.380   LOTEK      2   -111
2020-10-10   15:11:24     7     1   164.480   LOTEK     90   -114
2020-10-10   15:11:33     7     1   164.380   LOTEK      2   -110
2020-10-10   15:11:33     7     1   164.380   LOTEK      2   -113
2020-10-10   15:11:37     7     1   164.380   LOTEK     44   -110
2020-10-10   15:11:41     7     1   164.480   LOTEK     56   -110
2020-10-10   15:11:42     7     1   164.480   LOTEK    210   -110
2020-10-10   15:11:44     7     1   164.380   LOTEK      1   -111
2020-10-10   15:11:49     7     1   164.380   LOTEK      2   -115
2020-10-10   15:12:01     7     1   164.380   LOTEK     46   -114
2020-10-10   15:12:08     7     1   164.380   LOTEK      1   -111
2020-10-10   15:12:09     7     1   164.380   LOTEK      1   -110
2020-10-10   15:12:13     7     1   164.380   LOTEK      1   -116
2020-10-10   15:12:14     7     1   164.380   LOTEK     18   -110
2020-10-10   15:12:20     7     1   164.380   LOTEK     15   -110
2020-10-10   15:12:22     7     1   164.380   LOTEK      1   -112
2020-10-10   15:12:41     7     1   164.480   LOTEK      6   -114
2020-10-10   15:12:43     7     1   164.480   LOTEK     25    -59
2020-10-10   15:12:44     7     1   164.480   LOTEK     46   -115
2020-10-10   15:12:51     7     1   164.380   LOTEK     15   -116
2020-10-10   15:12:52     7     1   164.380   LOTEK      2   -111
2020-10-10   15:16:46     7     1   164.380   LOTEK      2   -116
2020-10-10   15:17:01     7     1   164.380   LOTEK     18   -110
2020-10-10   15:17:43     7     1   164.480   LOTEK     25    -58
2020-10-10   15:17:50     7     1   164.380   LOTEK     25   -114
2020-10-10   15:17:56     7     1   164.380   LOTEK     44   -113
2020-10-10   15:17:59     7     1   164.380   LOTEK     44   -112
2020-10-10   15:17:59     7     1   164.380   LOTEK      2   -114
2020-10-10   15:21:00     7     1   164.380   LOTEK      2   -116
2020-10-10   15:21:22     7     1   164.380   LOTEK      2   -116
2020-10-10   15:21:56     7     1   164.380   LOTEK     15   -115
2020-10-10   15:22:04     7     1   164.380   LOTEK     61   -114
2020-10-10   15:22:43     7     1   164.480   LOTEK     25    -59
2020-10-10   15:22:57     7     1   164.380   LOTEK      2   -116
2020-10-10   15:23:00     7     1   164.380   LOTEK      1   -112
2020-10-10   15:23:02     7     1   164.380   LOTEK     19   -113
2020-10-10   15:23:05     7     1   164.380   LOTEK      1   -116
2020-10-10   15:23:06     7     1   164.380   LOTEK      1   -116
2020-10-10   15:23:20     7     1   164.380   LOTEK     15   -115
2020-10-10   15:23:30     7     1   164.380   LOTEK      2   -112
2020-10-10   15:27:43     7     1   164.480   LOTEK     25    -58
2020-10-10   15:32:43     7     1   164.480   LOTEK     25    -58
2020-10-10   15:33:26     7     1   164.380   LOTEK      6   -108
2020-10-10   15:35:48     7     1   164.380   LOTEK     18   -111
2020-10-10   15:35:50     7     1   164.380   LOTEK     15   -111
2020-10-10   15:37:43     7     1   164.480   LOTEK     25    -58
2020-10-10   15:42:43     7     1   164.480   LOTEK     25    -58
2020-10-10   15:44:36     7     1   164.480   LOTEK      3   -113
2020-10-10   15:47:43     7     1   164.480   LOTEK     25    -58
2020-10-10   15:49:57     7     1   164.480   LOTEK    116   -116
2020-10-10   15:50:09     7     1   164.480   LOTEK      6   -114
2020-10-10   15:50:09     7     1   164.380   LOTEK     18   -114
2020-10-10   15:52:43     7     1   164.480   LOTEK     25    -58
2020-10-10   15:53:07     7     1   164.480   LOTEK     15   -114
2020-10-10   15:53:51     7     1   164.380   LOTEK      2   -110
2020-10-10   15:56:10     7     1   164.480   LOTEK      1   -111
2020-10-10   15:56:21     7     1   164.380   LOTEK      2   -112
2020-10-10   15:57:43     7     1   164.480   LOTEK     25    -58
2020-10-10   16:02:00     7     1   164.380   LOTEK      2   -111
2020-10-10   16:02:01     7     1   164.480   LOTEK     19   -112
2020-10-10   16:02:23     7     1   164.380   LOTEK      2   -108
2020-10-10   16:02:28     7     1   164.480   LOTEK     19   -115
2020-10-10   16:02:32     7     1   164.380   LOTEK      2   -111
2020-10-10   16:02:32     7     1   164.480   LOTEK     48   -115
2020-10-10   16:02:35     7     1   164.380   LOTEK     29   -116
2020-10-10   16:02:36     7     1   164.480   LOTEK     63   -114
2020-10-10   16:02:43     7     1   164.480   LOTEK     25    -59
2020-10-10   16:02:51     7     1   164.380   LOTEK      2   -116
2020-10-10   16:02:57     7     1   164.380   LOTEK      2   -116
2020-10-10   16:03:16     7     1   164.380   LOTEK      1   -115
2020-10-10   16:03:26     7     1   164.480   LOTEK    120   -113
2020-10-10   16:03:27     7     1   164.380   LOTEK      1   -112
2020-10-10   16:03:32     7     1   164.380   LOTEK     29   -116
2020-10-10   16:03:33     7     1   164.380   LOTEK      2   -113
2020-10-10   16:03:52     7     1   164.380   LOTEK      2   -113
2020-10-10   16:04:19     7     1   164.380   LOTEK     44   -111
2020-10-10   16:04:23     7     1   164.480   LOTEK    103   -116
2020-10-10   16:04:39     7     1   164.380   LOTEK     46   -110
2020-10-10   16:04:48     7     1   164.480   LOTEK     29   -116
2020-10-10   16:05:16     7     1   164.380   LOTEK      1   -116
2020-10-10   16:07:43     7     1   164.480   LOTEK     25    -58
2020-10-10   16:09:22     7     1   164.380   LOTEK      2   -115
2020-10-10   16:09:34     7     1   164.480   LOTEK     99   -115
2020-10-10   16:09:40     7     1   164.480   LOTEK    147   -113
2020-10-10   16:09:40     7     1   164.380   LOTEK      2   -114
2020-10-10   16:09:43     7     1   164.480   LOTEK     44   -115
2020-10-10   16:11:31     7     1   164.380   LOTEK      2   -115
2020-10-10   16:11:48     7     1   164.480   LOTEK     24   -109
2020-10-10   16:11:54     7     1   164.380   LOTEK     46   -108
2020-10-10   16:11:55     7     1   164.380   LOTEK     46   -108
2020-10-10   16:12:43     7     1   164.480   LOTEK     25    -58
2020-10-10   16:12:43     7     1   164.380   LOTEK      2   -116
2020-10-10   16:12:46     7     1   164.380   LOTEK    116   -112
2020-10-10   16:13:05     7     1   164.480   LOTEK     50   -115
2020-10-10   16:13:06     7     1   164.380   LOTEK      2   -111
2020-10-10   16:13:35     7     1   164.380   LOTEK      1   -110
2020-10-10   16:13:39     7     1   164.380   LOTEK      2   -115
2020-10-10   16:13:40     7     1   164.380   LOTEK      2   -110
2020-10-10   16:13:40     7     1   164.380   LOTEK      1   -111
2020-10-10   16:14:11     7     1   164.380   LOTEK     46   -113
2020-10-10   16:14:22     7     1   164.380   LOTEK     45   -112
2020-10-10   16:14:30     7     1   164.380   LOTEK     18   -116
2020-10-10   16:14:32     7     1   164.480   LOTEK    129   -112
2020-10-10   16:16:28     7     1   164.480   LOTEK    125   -109
2020-10-10   16:17:43     7     1   164.480   LOTEK     25    -58
2020-10-10   16:18:36     7     1   164.380   LOTEK      3   -111
2020-10-10   16:19:02     7     1   164.380   LOTEK     18   -115
2020-10-10   16:20:21     7     1   164.380   LOTEK     46   -114
2020-10-10   16:20:29     7     1   164.380   LOTEK      1   -110
2020-10-10   16:20:29     7     1   164.480   LOTEK     78   -109
2020-10-10   16:20:54     7     1   164.380   LOTEK     46   -115
2020-10-10   16:21:26     7     1   164.380   LOTEK      1   -114
2020-10-10   16:22:43     7     1   164.480   LOTEK     25    -58
2020-10-10   16:22:48     7     1   164.380   LOTEK     29   -113
2020-10-10   16:23:06     7     1   164.380   LOTEK      1   -116
2020-10-10   16:23:30     7     1   164.380   LOTEK     58   -111
2020-10-10   16:27:43     7     1   164.480   LOTEK     25    -58
2020-10-10   16:29:23     7     1   164.380   LOTEK      2   -114
2020-10-10   16:29:36     7     1   164.380   LOTEK      1   -108
2020-10-10   16:29:51     7     1   164.380   LOTEK     18   -108
2020-10-10   16:29:54     7     1   164.380   LOTEK      2   -109
2020-10-10   16:31:48     7     1   164.480   LOTEK     37   -115
2020-10-10   16:31:49     7     1   164.380   LOTEK      2   -111
2020-10-10   16:32:02     7     1   164.380   LOTEK      1   -109
2020-10-10   16:32:05     7     1   164.380   LOTEK     46   -113
2020-10-10   16:32:26     7     1   164.380   LOTEK     15   -116
2020-10-10   16:32:40     7     1   164.380   LOTEK      2   -110
2020-10-10   16:32:43     7     1   164.480   LOTEK     25    -58
2020-10-10   16:32:45     7     1   164.380   LOTEK      1   -113
2020-10-10   16:32:59     7     1   164.380   LOTEK     46   -115
2020-10-10   16:33:02     7     1   164.380   LOTEK      1   -111
2020-10-10   16:33:04     7     1   164.380   LOTEK      1   -112
2020-10-10   16:33:05     7     1   164.380   LOTEK      1   -113
2020-10-10   16:33:06     7     1   164.480   LOTEK    120   -108
2020-10-10   16:33:17     7     1   164.380   LOTEK      1   -111
2020-10-10   16:33:19     7     1   164.480   LOTEK     59   -116
2020-10-10   16:33:27     7     1   164.480   LOTEK     95   -112
2020-10-10   16:33:28     7     1   164.380   LOTEK      1   -110
2020-10-10   16:33:52     7     1   164.480   LOTEK     74   -115
2020-10-10   16:34:19     7     1   164.380   LOTEK      2   -111
2020-10-10   16:34:31     7     1   164.380   LOTEK      2   -111
2020-10-10   16:34:45     7     1   164.380   LOTEK      1   -111
2020-10-10   16:35:04     7     1   164.380   LOTEK      6   -115
2020-10-10   16:35:30     7     1   164.380   LOTEK     15   -109
2020-10-10   16:35:30     7     1   164.480   LOTEK     55   -115
2020-10-10   16:36:01     7     1   164.380   LOTEK     15   -115
2020-10-10   16:36:15     7     1   164.380   LOTEK     29   -112
2020-10-10   16:36:39     7     1   164.480   LOTEK     18   -115
2020-10-10   16:37:04     7     1   164.380   LOTEK     22   -113
2020-10-10   16:37:11     7     1   164.380   LOTEK      2   -112
2020-10-10   16:37:13     7     1   164.380   LOTEK     15   -111
2020-10-10   16:37:15     7     1   164.380   LOTEK      2   -109
2020-10-10   16:37:25     7     1   164.380   LOTEK      1   -111
2020-10-10   16:37:43     7     1   164.480   LOTEK     25    -58
2020-10-10   16:38:25     7     1   164.380   LOTEK      1   -111
2020-10-10   16:38:42     7     1   164.380   LOTEK      2   -112
2020-10-10   16:38:44     7     1   164.380   LOTEK      1   -112
2020-10-10   16:39:04     7     1   164.480   LOTEK     90   -110
2020-10-10   16:39:09     7     1   164.380   LOTEK      2   -113
2020-10-10   16:39:35     7     1   164.380   LOTEK      1   -112
2020-10-10   16:39:53     7     1   164.380   LOTEK      1   -112
2020-10-10   16:39:58     7     1   164.380   LOTEK      1   -112
2020-10-10   16:40:06     7     1   164.480   LOTEK     43   -109
2020-10-10   16:40:16     7     1   164.380   LOTEK      2   -109
2020-10-10   16:40:21     7     1   164.480   LOTEK      2   -116
2020-10-10   16:40:51     7     1   164.380   LOTEK      2   -114
2020-10-10   16:41:20     7     1   164.480   LOTEK     63   -114
2020-10-10   16:41:40     7     1   164.480   LOTEK     23   -108
2020-10-10   16:41:40     7     1   164.380   LOTEK      2   -116
2020-10-10   16:42:01     7     1   164.380   LOTEK      2   -115
2020-10-10   16:42:18     7     1   164.380   LOTEK      2   -113
2020-10-10   16:42:20     7     1   164.380   LOTEK      1   -112
2020-10-10   16:42:35     7     1   164.380   LOTEK     46   -113
2020-10-10   16:42:36     7     1   164.380   LOTEK     17   -110
2020-10-10   16:42:43     7     1   164.480   LOTEK     25    -58
2020-10-10   16:43:03     7     1   164.380   LOTEK      1   -115
2020-10-10   16:45:52     7     1   164.480   LOTEK    203   -115
2020-10-10   16:46:12     7     1   164.380   LOTEK    212   -112
2020-10-10   16:46:27     7     1   164.380   LOTEK     29   -116
2020-10-10   16:46:31     7     1   164.380   LOTEK      2   -116
2020-10-10   16:46:38     7     1   164.380   LOTEK      2   -115
2020-10-10   16:47:43     7     1   164.480   LOTEK     25    -58
2020-10-10   16:48:27     7     1   164.380   LOTEK      1   -109
2020-10-10   16:48:39     7     1   164.380   LOTEK      2   -107
2020-10-10   16:49:09     7     1   164.380   LOTEK      1   -112
2020-10-10   16:50:18     7     1   164.480   LOTEK     46   -111
2020-10-10   16:51:49     7     1   164.380   LOTEK     89   -115
2020-10-10   16:51:51     7     1   164.380   LOTEK      2   -108
2020-10-10   16:52:35     7     1   164.380   LOTEK      1   -115
2020-10-10   16:52:36     7     1   164.380   LOTEK      1   -108
2020-10-10   16:52:43     7     1   164.480   LOTEK     25    -58
2020-10-10   16:54:14     7     1   164.480   LOTEK     25   -116
2020-10-10   16:54:17     7     1   164.380   LOTEK      2   -113
2020-10-10   16:54:27     7     1   164.380   LOTEK     46   -116
2020-10-10   16:56:27     7     1   164.380   LOTEK     18   -116
2020-10-10   16:56:44     7     1   164.380   LOTEK      3   -115
2020-10-10   16:56:53     7     1   164.380   LOTEK      2   -115
2020-10-10   16:56:55     7     1   164.380   LOTEK      1   -116
2020-10-10   16:57:43     7     1   164.480   LOTEK     25    -58
2020-10-10   17:01:58     7     1   164.380   LOTEK      1   -115
2020-10-10   17:02:43     7     1   164.480   LOTEK     25    -58
2020-10-10   17:07:43     7     1   164.480   LOTEK     25    -58
2020-10-10   17:09:04     7     1   164.380   LOTEK      2   -111
2020-10-10   17:12:43     7     1   164.480   LOTEK     25    -58
2020-10-10   17:14:17     7     1   164.380   LOTEK      2   -116
2020-10-10   17:14:32     7     1   164.380   LOTEK     34   -116
2020-10-10   17:16:23     7     1   164.380   LOTEK      6   -115
2020-10-10   17:16:29     7     1   164.380   LOTEK      1   -116
2020-10-10   17:16:34     7     1   164.380   LOTEK      1   -111
2020-10-10   17:17:43     7     1   164.480   LOTEK     25    -58
2020-10-10   17:22:43     7     1   164.480   LOTEK     25    -58
2020-10-10   17:26:41     7     1   164.380   LOTEK      2   -111
2020-10-10   17:27:43     7     1   164.480   LOTEK     25    -58
2020-10-10   17:32:43     7     1   164.480   LOTEK     25    -58
2020-10-10   17:37:43     7     1   164.480   LOTEK     25    -58
2020-10-10   17:41:30     7     1   164.380   LOTEK     44   -115
2020-10-10   17:42:43     7     1   164.480   LOTEK     25    -58
2020-10-10   17:43:13     7     1   164.380   LOTEK     58   -114
2020-10-10   17:44:00     7     1   164.380   LOTEK      1   -110
2020-10-10   17:45:46     7     1   164.380   LOTEK     88   -113
2020-10-10   17:46:36     7     1   164.380   LOTEK     15   -109
2020-10-10   17:47:43     7     1   164.480   LOTEK     25    -58
2020-10-10   17:51:47     7     1   164.380   LOTEK      1   -109
2020-10-10   17:51:49     7     1   164.480   LOTEK     63   -116
2020-10-10   17:52:43     7     1   164.480   LOTEK     25    -58
2020-10-10   17:57:30     7     1   164.480   LOTEK     34   -111
2020-10-10   17:57:43     7     1   164.480   LOTEK     25    -58
2020-10-10   18:02:43     7     1   164.480   LOTEK     25    -58
2020-10-10   18:06:15     7     1   164.480   LOTEK     74   -116
2020-10-10   18:06:18     7     1   164.380   LOTEK      1   -109
2020-10-10   18:06:19     7     1   164.380   LOTEK      2   -106
2020-10-10   18:06:31     7     1   164.480   LOTEK      2   -116
2020-10-10   18:06:32     7     1   164.380   LOTEK      2   -110
2020-10-10   18:07:43     7     1   164.480   LOTEK     25    -58
2020-10-10   18:08:15     7     1   164.380   LOTEK      1   -108
2020-10-10   18:09:16     7     1   164.380   LOTEK      2   -114
2020-10-10   18:09:48     7     1   164.380   LOTEK     46   -114
2020-10-10   18:10:06     7     1   164.380   LOTEK     47   -116
2020-10-10   18:10:07     7     1   164.380   LOTEK     61   -116
2020-10-10   18:10:12     7     1   164.380   LOTEK     61   -116
2020-10-10   18:10:40     7     1   164.380   LOTEK      1   -116
2020-10-10   18:11:37     7     1   164.380   LOTEK     44   -112
2020-10-10   18:11:59     7     1   164.380   LOTEK      2   -115
2020-10-10   18:12:14     7     1   164.380   LOTEK      2   -110
2020-10-10   18:12:19     7     1   164.380   LOTEK      1   -111
2020-10-10   18:12:43     7     1   164.480   LOTEK     25    -58
2020-10-10   18:16:12     7     1   164.380   LOTEK      2   -109
2020-10-10   18:17:43     7     1   164.480   LOTEK     25    -58
2020-10-10   18:18:44     7     1   164.380   LOTEK     61   -115
2020-10-10   18:19:28     7     1   164.480   LOTEK    120   -113
2020-10-10   18:19:28     7     1   164.380   LOTEK      2   -114
2020-10-10   18:20:42     7     1   164.380   LOTEK      2   -111
2020-10-10   18:20:58     7     1   164.380   LOTEK      8   -111
2020-10-10   18:22:43     7     1   164.480   LOTEK     25    -58
2020-10-10   18:27:43     7     1   164.480   LOTEK     25    -58
2020-10-10   18:32:43     7     1   164.480   LOTEK     25    -58
2020-10-10   18:34:39     7     1   164.380   LOTEK      1   -114
2020-10-10   18:37:43     7     1   164.480   LOTEK     25    -58
2020-10-10   18:41:39     7     1   164.380   LOTEK      1   -116
2020-10-10   18:42:43     7     1   164.480   LOTEK     25    -58
2020-10-10   18:43:23     7     1   164.480   LOTEK     46   -113
2020-10-10   18:47:43     7     1   164.480   LOTEK     25    -58
2020-10-10   18:52:03     7     1   164.380   LOTEK     18   -112
2020-10-10   18:52:39     7     1   164.380   LOTEK     26   -110
2020-10-10   18:52:43     7     1   164.480   LOTEK     25    -58
2020-10-10   18:53:05     7     1   164.380   LOTEK      2   -115
2020-10-10   18:53:31     7     1   164.380   LOTEK    193   -111
2020-10-10   18:54:43     7     1   164.380   LOTEK     27   -116
2020-10-10   18:54:43     7     1   164.380   LOTEK     18   -116
2020-10-10   18:54:44     7     1   164.380   LOTEK     26   -109
2020-10-10   18:54:51     7     1   164.380   LOTEK      1   -109
2020-10-10   18:55:04     7     1   164.380   LOTEK     15   -116
2020-10-10   18:57:43     7     1   164.480   LOTEK     25    -58
2020-10-10   18:58:24     7     1   164.380   LOTEK      3   -115
2020-10-10   18:59:53     7     1   164.480   LOTEK     96   -115
2020-10-10   19:02:43     7     1   164.480   LOTEK     25    -58
2020-10-10   19:05:37     7     1   164.380   LOTEK      1   -112
2020-10-10   19:07:16     7     1   164.380   LOTEK      8   -116
2020-10-10   19:07:43     7     1   164.480   LOTEK     25    -58
2020-10-10   19:12:43     7     1   164.480   LOTEK     25    -58
2020-10-10   19:17:33     7     1   164.380   LOTEK      2   -116
2020-10-10   19:17:34     7     1   164.380   LOTEK     89   -114
2020-10-10   19:17:44     7     1   164.480   LOTEK     25    -58
2020-10-10   19:18:18     7     1   164.380   LOTEK     18   -116
2020-10-10   19:20:08     7     1   164.380   LOTEK      2   -116
2020-10-10   19:22:08     7     1   164.380   LOTEK     40   -114
2020-10-10   19:22:44     7     1   164.480   LOTEK     25    -58
2020-10-10   19:25:42     7     1   164.380   LOTEK      2   -115
2020-10-10   19:27:44     7     1   164.480   LOTEK     25    -58
2020-10-10   19:28:10     7     1   164.380   LOTEK      2   -116
2020-10-10   19:29:34     7     1   164.380   LOTEK     77   -113
2020-10-10   19:29:38     7     1   164.380   LOTEK      1   -113
2020-10-10   19:29:39     7     1   164.380   LOTEK      2   -109
2020-10-10   19:29:39     7     1   164.380   LOTEK      1   -109
2020-10-10   19:29:39     7     1   164.380   LOTEK      1   -110
2020-10-10   19:29:56     7     1   164.480   LOTEK     46   -114
2020-10-10   19:30:00     7     1   164.380   LOTEK     15   -111
2020-10-10   19:30:03     7     1   164.480   LOTEK     44   -112
2020-10-10   19:30:04     7     1   164.480   LOTEK    106   -116
2020-10-10   19:30:09     7     1   164.380   LOTEK     15   -109
2020-10-10   19:32:10     7     1   164.380   LOTEK     18   -111
2020-10-10   19:32:44     7     1   164.480   LOTEK     25    -58
2020-10-10   19:37:44     7     1   164.480   LOTEK     25    -58
2020-10-10   19:40:10     7     1   164.380   LOTEK     15   -112
2020-10-10   19:40:20     7     1   164.380   LOTEK     21   -114
2020-10-10   19:42:44     7     1   164.480   LOTEK     25    -58
2020-10-10   19:47:44     7     1   164.480   LOTEK     25    -58
2020-10-10   19:49:20     7     1   164.380   LOTEK     38   -116
2020-10-10   19:50:17     7     1   164.380   LOTEK     10   -110
2020-10-10   19:50:21     7     1   164.480   LOTEK    116   -113
2020-10-10   19:50:21     7     1   164.380   LOTEK     18   -116
2020-10-10   19:50:29     7     1   164.380   LOTEK     46   -111
2020-10-10   19:50:42     7     1   164.380   LOTEK     74   -111
2020-10-10   19:51:05     7     1   164.380   LOTEK     52   -116
2020-10-10   19:51:24     7     1   164.380   LOTEK     35   -115
2020-10-10   19:52:44     7     1   164.480   LOTEK     25    -58
2020-10-10   19:53:04     7     1   164.380   LOTEK     33   -110
2020-10-10   19:57:44     7     1   164.480   LOTEK     25    -58
2020-10-10   19:59:13     7     1   164.380   LOTEK     61   -112
2020-10-10   19:59:43     7     1   164.480   LOTEK     30   -111
2020-10-10   19:59:44     7     1   164.380   LOTEK      1   -109
2020-10-10   19:59:49     7     1   164.480   LOTEK     35   -112
2020-10-10   19:59:58     7     1   164.380   LOTEK     15   -112
2020-10-10   20:00:04     7     1   164.380   LOTEK      1   -112
2020-10-10   20:00:06     7     1   164.380   LOTEK     59   -110
2020-10-10   20:00:29     7     1   164.380   LOTEK      2   -115
2020-10-10   20:01:24     7     1   164.380   LOTEK     62   -114
2020-10-10   20:01:28     7     1   164.380   LOTEK      1   -116
2020-10-10   20:01:42     7     1   164.380   LOTEK     51   -111
2020-10-10   20:01:47     7     1   164.380   LOTEK      1   -116
2020-10-10   20:01:58     7     1   164.380   LOTEK     15   -116
2020-10-10   20:02:04     7     1   164.380   LOTEK      1   -114
2020-10-10   20:02:08     7     1   164.380   LOTEK     18   -113
2020-10-10   20:02:09     7     1   164.480   LOTEK     90   -114
2020-10-10   20:02:10     7     1   164.380   LOTEK     58   -114
2020-10-10   20:02:11     7     1   164.380   LOTEK      1   -114
2020-10-10   20:02:44     7     1   164.480   LOTEK     25    -58
2020-10-10   20:03:15     7     1   164.380   LOTEK      1   -114
2020-10-10   20:03:18     7     1   164.380   LOTEK      1   -112
2020-10-10   20:04:09     7     1   164.380   LOTEK      1   -115
2020-10-10   20:04:54     7     1   164.380   LOTEK     90   -113
2020-10-10   20:04:59     7     1   164.380   LOTEK      2   -113
2020-10-10   20:05:10     7     1   164.380   LOTEK      1   -113
2020-10-10   20:05:23     7     1   164.380   LOTEK      2   -113
2020-10-10   20:05:33     7     1   164.380   LOTEK      2   -116
2020-10-10   20:05:47     7     1   164.380   LOTEK      2   -111
2020-10-10   20:05:52     7     1   164.380   LOTEK     15   -116
2020-10-10   20:05:59     7     1   164.480   LOTEK     52   -116
2020-10-10   20:06:04     7     1   164.380   LOTEK      2   -112
2020-10-10   20:06:20     7     1   164.380   LOTEK     15   -108
2020-10-10   20:07:26     7     1   164.380   LOTEK      2   -113
2020-10-10   20:07:38     7     1   164.480   LOTEK    110   -113
2020-10-10   20:07:42     7     1   164.380   LOTEK     18   -113
2020-10-10   20:07:44     7     1   164.480   LOTEK     25    -58
2020-10-10   20:08:00     7     1   164.380   LOTEK     90   -113
2020-10-10   20:08:18     7     1   164.380   LOTEK      1   -113
2020-10-10   20:08:38     7     1   164.380   LOTEK     46   -116
2020-10-10   20:09:00     7     1   164.380   LOTEK     15   -114
2020-10-10   20:09:19     7     1   164.380   LOTEK    118   -112
2020-10-10   20:10:48     7     1   164.380   LOTEK     86   -115
2020-10-10   20:11:00     7     1   164.380   LOTEK     18   -111
2020-10-10   20:11:04     7     1   164.380   LOTEK     10   -114
2020-10-10   20:11:09     7     1   164.380   LOTEK     23   -110
2020-10-10   20:11:12     7     1   164.380   LOTEK     92   -114
2020-10-10   20:11:20     7     1   164.380   LOTEK     18   -114
2020-10-10   20:11:26     7     1   164.380   LOTEK      2   -115
2020-10-10   20:12:24     7     1   164.380   LOTEK      2   -116
2020-10-10   20:12:44     7     1   164.480   LOTEK     25    -58
2020-10-10   20:14:03     7     1   164.380   LOTEK     15   -116
2020-10-10   20:14:25     7     1   164.380   LOTEK    120   -111
2020-10-10   20:14:35     7     1   164.380   LOTEK     15   -115
2020-10-10   20:14:45     7     1   164.380   LOTEK     46   -112
2020-10-10   20:14:47     7     1   164.380   LOTEK     24   -115
2020-10-10   20:15:15     7     1   164.380   LOTEK     44   -112
2020-10-10   20:15:52     7     1   164.380   LOTEK     46   -114
2020-10-10   20:15:59     7     1   164.380   LOTEK      2   -116
2020-10-10   20:16:42     7     1   164.380   LOTEK     34   -116
2020-10-10   20:16:49     7     1   164.380   LOTEK      2   -111
2020-10-10   20:16:56     7     1   164.380   LOTEK      2   -116
2020-10-10   20:17:02     7     1   164.380   LOTEK      2   -115
2020-10-10   20:17:08     7     1   164.380   LOTEK    101   -114
2020-10-10   20:17:10     7     1   164.380   LOTEK     86   -113
2020-10-10   20:17:34     7     1   164.380   LOTEK     62   -116
2020-10-10   20:17:44     7     1   164.480   LOTEK     25    -59
2020-10-10   20:19:36     7     1   164.380   LOTEK      2   -116
2020-10-10   20:19:42     7     1   164.380   LOTEK      1   -114
2020-10-10   20:22:44     7     1   164.480   LOTEK     25    -58
2020-10-10   20:27:44     7     1   164.480   LOTEK     25    -58
2020-10-10   20:32:44     7     1   164.480   LOTEK     25    -58
2020-10-10   20:34:39     7     1   164.380   LOTEK     22   -114
2020-10-10   20:35:38     7     1   164.380   LOTEK    116   -115
2020-10-10   20:35:39     7     1   164.380   LOTEK     18   -112
2020-10-10   20:37:44     7     1   164.480   LOTEK     25    -58
2020-10-10   20:42:44     7     1   164.480   LOTEK     25    -58
2020-10-10   20:47:44     7     1   164.480   LOTEK     25    -58
2020-10-10   20:52:44     7     1   164.480   LOTEK     25    -58
2020-10-10   20:53:48     7     1   164.380   LOTEK      1   -110
2020-10-10   20:53:49     7     1   164.380   LOTEK     18   -109
2020-10-10   20:54:28     7     1   164.480   LOTEK    129   -115
2020-10-10   20:54:40     7     1   164.480   LOTEK    118   -109
2020-10-10   20:54:44     7     1   164.380   LOTEK     23   -110
2020-10-10   20:54:49     7     1   164.380   LOTEK     46   -108
2020-10-10   20:55:39     7     1   164.380   LOTEK     44   -116
2020-10-10   20:56:21     7     1   164.380   LOTEK      1   -113
2020-10-10   20:57:44     7     1   164.480   LOTEK     25    -58
2020-10-10   20:57:56     7     1   164.480   LOTEK    145   -115
2020-10-10   20:58:25     7     1   164.380   LOTEK    159   -111
2020-10-10   20:59:53     7     1   164.380   LOTEK      2   -116
2020-10-10   20:59:53     7     1   164.380   LOTEK     55   -110
2020-10-10   20:59:56     7     1   164.480   LOTEK    136   -111
2020-10-10   21:02:44     7     1   164.480   LOTEK     25    -58
2020-10-10   21:05:57     7     1   164.380   LOTEK     46   -116
2020-10-10   21:07:18     7     1   164.380   LOTEK      2   -110
2020-10-10   21:07:44     7     1   164.480   LOTEK     25    -58
2020-10-10   21:09:28     7     1   164.380   LOTEK      2   -112
2020-10-10   21:09:35     7     1   164.380   LOTEK     46   -109
2020-10-10   21:09:48     7     1   164.480   LOTEK     44   -115
2020-10-10   21:09:48     7     1   164.380   LOTEK      2   -110
2020-10-10   21:10:24     7     1   164.480   LOTEK     46   -108
2020-10-10   21:11:05     7     1   164.380   LOTEK     44   -113
2020-10-10   21:12:44     7     1   164.480   LOTEK     25    -58
2020-10-10   21:14:56     7     1   164.380   LOTEK      2   -114
2020-10-10   21:15:47     7     1   164.380   LOTEK     31   -112
2020-10-10   21:17:15     7     1   164.480   LOTEK      1   -107
2020-10-10   21:17:44     7     1   164.480   LOTEK     25    -58
2020-10-10   21:21:51     7     1   164.380   LOTEK      2   -113
2020-10-10   21:22:20     7     1   164.380   LOTEK     31   -115
2020-10-10   21:22:20     7     1   164.380   LOTEK      4   -113
2020-10-10   21:22:33     7     1   164.380   LOTEK     73   -113
2020-10-10   21:22:44     7     1   164.480   LOTEK     25    -58
2020-10-10   21:23:30     7     1   164.380   LOTEK     18   -116
2020-10-10   21:25:41     7     1   164.380   LOTEK    116   -106
2020-10-10   21:27:06     7     1   164.380   LOTEK     18   -114
2020-10-10   21:27:44     7     1   164.480   LOTEK     25    -58
2020-10-10   21:32:05     7     1   164.480   LOTEK     18   -115
2020-10-10   21:32:44     7     1   164.480   LOTEK     25    -59
2020-10-10   21:33:19     7     1   164.380   LOTEK     58   -115
2020-10-10   21:34:10     7     1   164.380   LOTEK     46   -114
2020-10-10   21:34:53     7     1   164.380   LOTEK     89   -113
2020-10-10   21:35:31     7     1   164.380   LOTEK      1   -111
2020-10-10   21:35:46     7     1   164.380   LOTEK      7   -115
2020-10-10   21:36:48     7     1   164.380   LOTEK     18   -116
2020-10-10   21:37:44     7     1   164.480   LOTEK     25    -58
2020-10-10   21:38:18     7     1   164.380   LOTEK     15   -104
2020-10-10   21:39:56     7     1   164.380   LOTEK      2   -116
2020-10-10   21:40:40     7     1   164.480   LOTEK     47   -103
2020-10-10   21:41:16     7     1   164.380   LOTEK      1   -116
2020-10-10   21:41:58     7     1   164.380   LOTEK      9   -109
2020-10-10   21:42:32     7     1   164.480   LOTEK      1   -107
2020-10-10   21:42:44     7     1   164.480   LOTEK     25    -58
2020-10-10   21:43:03     7     1   164.380   LOTEK      2   -113
2020-10-10   21:43:09     7     1   164.480   LOTEK     18   -106
2020-10-10   21:43:19     7     1   164.480   LOTEK     73   -114
2020-10-10   21:43:30     7     1   164.380   LOTEK    130   -116
2020-10-10   21:43:32     7     1   164.480   LOTEK    146   -115
2020-10-10   21:43:45     7     1   164.480   LOTEK      2   -106
2020-10-10   21:43:45     7     1   164.380   LOTEK      7   -105
2020-10-10   21:45:04     7     1   164.480   LOTEK     64   -112
2020-10-10   21:45:56     7     1   164.480   LOTEK     47   -110
2020-10-10   21:46:25     7     1   164.480   LOTEK     74   -115
2020-10-10   21:46:30     7     1   164.380   LOTEK     29   -105
2020-10-10   21:47:14     7     1   164.380   LOTEK     35   -104
2020-10-10   21:47:31     7     1   164.480   LOTEK      2   -116
2020-10-10   21:47:31     7     1   164.380   LOTEK    148    -96
2020-10-10   21:47:32     7     1   164.480   LOTEK     44   -113
2020-10-10   21:47:44     7     1   164.480   LOTEK     25    -58
2020-10-10   21:47:53     7     1   164.380   LOTEK      1   -105
2020-10-10   21:48:05     7     1   164.380   LOTEK      1   -115
2020-10-10   21:48:32     7     1   164.380   LOTEK      2   -109
2020-10-10   21:48:44     7     1   164.380   LOTEK      2   -109
2020-10-10   21:48:52     7     1   164.380   LOTEK     33   -116
2020-10-10   21:48:58     7     1   164.480   LOTEK      7   -113
2020-10-10   21:49:55     7     1   164.480   LOTEK     62   -116
2020-10-10   21:49:57     7     1   164.380   LOTEK     30   -106
2020-10-10   21:50:13     7     1   164.380   LOTEK     74    -99
2020-10-10   21:50:17     7     1   164.380   LOTEK     58   -116
2020-10-10   21:50:18     7     1   164.380   LOTEK     58   -114
2020-10-10   21:50:50     7     1   164.380   LOTEK      1   -111
2020-10-10   21:50:52     7     1   164.380   LOTEK    116   -101
2020-10-10   21:50:52     7     1   164.480   LOTEK     44   -111
2020-10-10   21:51:01     7     1   164.480   LOTEK     31   -109
2020-10-10   21:51:13     7     1   164.480   LOTEK     15   -106
2020-10-10   21:51:26     7     1   164.480   LOTEK     86   -108
2020-10-10   21:51:31     7     1   164.380   LOTEK     19   -107
2020-10-10   21:51:37     7     1   164.480   LOTEK     64   -107
2020-10-10   21:51:42     7     1   164.480   LOTEK     95   -115
2020-10-10   21:51:44     7     1   164.380   LOTEK      2   -111
2020-10-10   21:51:50     7     1   164.380   LOTEK      1   -110
2020-10-10   21:51:56     7     1   164.380   LOTEK     59   -105
2020-10-10   21:52:13     7     1   164.380   LOTEK      2   -110
2020-10-10   21:52:15     7     1   164.380   LOTEK      2   -105
2020-10-10   21:52:17     7     1   164.380   LOTEK     31   -116
2020-10-10   21:52:21     7     1   164.480   LOTEK      2   -108
2020-10-10   21:52:34     7     1   164.480   LOTEK    143   -107
2020-10-10   21:52:34     7     1   164.480   LOTEK    143   -101
2020-10-10   21:52:37     7     1   164.480   LOTEK      6   -115
2020-10-10   21:52:39     7     1   164.480   LOTEK     44   -113
2020-10-10   21:52:44     7     1   164.480   LOTEK     25    -59
2020-10-10   21:52:49     7     1   164.480   LOTEK     46   -111
2020-10-10   21:52:51     7     1   164.380   LOTEK     47   -116
2020-10-10   21:53:29     7     1   164.380   LOTEK     16   -116
2020-10-10   21:53:34     7     1   164.480   LOTEK      1   -109
2020-10-10   21:53:42     7     1   164.480   LOTEK    143   -106
2020-10-10   21:53:48     7     1   164.380   LOTEK     46   -115
2020-10-10   21:54:14     7     1   164.380   LOTEK      2   -108
2020-10-10   21:54:14     7     1   164.480   LOTEK     61   -107
2020-10-10   21:54:29     7     1   164.480   LOTEK     86   -116
2020-10-10   21:54:29     7     1   164.380   LOTEK     89   -110
2020-10-10   21:54:31     7     1   164.380   LOTEK     62   -100
2020-10-10   21:54:34     7     1   164.380   LOTEK      1   -109
2020-10-10   21:54:38     7     1   164.380   LOTEK     31   -102
2020-10-10   21:54:43     7     1   164.380   LOTEK     90   -106
2020-10-10   21:55:01     7     1   164.380   LOTEK      2   -104
2020-10-10   21:55:13     7     1   164.480   LOTEK     34   -100
2020-10-10   21:55:17     7     1   164.380   LOTEK     44   -107
2020-10-10   21:55:34     7     1   164.380   LOTEK     18   -116
2020-10-10   21:56:00     7     1   164.380   LOTEK     18   -114
2020-10-10   21:56:08     7     1   164.380   LOTEK      1   -113
2020-10-10   21:56:12     7     1   164.380   LOTEK    138   -103
2020-10-10   21:56:38     7     1   164.480   LOTEK    116   -115
2020-10-10   21:56:52     7     1   164.480   LOTEK      7   -105
2020-10-10   21:56:59     7     1   164.480   LOTEK     46   -112
2020-10-10   21:57:33     7     1   164.380   LOTEK    100   -107
2020-10-10   21:57:38     7     1   164.380   LOTEK     33   -112
2020-10-10   21:57:44     7     1   164.480   LOTEK     25    -59
2020-10-10   21:57:58     7     1   164.480   LOTEK     73   -111
2020-10-10   21:58:10     7     1   164.380   LOTEK     46   -105
2020-10-10   21:59:06     7     1   164.480   LOTEK    122   -109
2020-10-10   21:59:11     7     1   164.480   LOTEK     94   -107
2020-10-10   21:59:31     7     1   164.380   LOTEK     73   -114
2020-10-10   21:59:33     7     1   164.380   LOTEK      1   -113
2020-10-10   21:59:33     7     1   164.480   LOTEK    181   -113
2020-10-10   21:59:53     7     1   164.480   LOTEK     61   -114
2020-10-10   22:00:01     7     1   164.380   LOTEK     46   -108
2020-10-10   22:00:07     7     1   164.380   LOTEK     18   -105
2020-10-10   22:00:20     7     1   164.380   LOTEK      1   -105
2020-10-10   22:00:30     7     1   164.380   LOTEK      2   -110
2020-10-10   22:00:44     7     1   164.480   LOTEK     31   -116
2020-10-10   22:00:49     7     1   164.380   LOTEK     51   -116
2020-10-10   22:01:22     7     1   164.480   LOTEK     21   -106
2020-10-10   22:02:03     7     1   164.480   LOTEK     44   -110
2020-10-10   22:02:03     7     1   164.380   LOTEK      2   -116
2020-10-10   22:02:18     7     1   164.480   LOTEK      2   -115
2020-10-10   22:02:44     7     1   164.480   LOTEK     25    -58
2020-10-10   22:02:46     7     1   164.380   LOTEK      1   -114
2020-10-10   22:03:43     7     1   164.480   LOTEK     82   -114
2020-10-10   22:04:25     7     1   164.380   LOTEK     18   -114
2020-10-10   22:04:29     7     1   164.380   LOTEK     18   -103
2020-10-10   22:04:45     7     1   164.480   LOTEK      3   -102
2020-10-10   22:04:50     7     1   164.380   LOTEK      2   -104
2020-10-10   22:05:50     7     1   164.380   LOTEK      1   -116
2020-10-10   22:05:54     7     1   164.380   LOTEK     73   -114
2020-10-10   22:06:15     7     1   164.380   LOTEK     15   -116
2020-10-10   22:07:02     7     1   164.480   LOTEK      1   -111
2020-10-10   22:07:30     7     1   164.480   LOTEK    148   -109
2020-10-10   22:07:37     7     1   164.480   LOTEK     10   -111
2020-10-10   22:07:44     7     1   164.480   LOTEK     25    -58
2020-10-10   22:08:10     7     1   164.480   LOTEK     46   -110
2020-10-10   22:08:48     7     1   164.480   LOTEK     74   -109
2020-10-10   22:09:05     7     1   164.380   LOTEK     31   -106
2020-10-10   22:09:35     7     1   164.480   LOTEK    164   -109
2020-10-10   22:10:42     7     1   164.380   LOTEK     45   -110
2020-10-10   22:11:04     7     1   164.380   LOTEK     59   -110
2020-10-10   22:11:07     7     1   164.380   LOTEK     44   -116
2020-10-10   22:11:47     7     1   164.380   LOTEK     88   -107
2020-10-10   22:12:24     7     1   164.380   LOTEK     34   -109
2020-10-10   22:12:33     7     1   164.380   LOTEK     34   -116
2020-10-10   22:12:44     7     1   164.480   LOTEK     25    -58
2020-10-10   22:12:46     7     1   164.480   LOTEK     44   -105
2020-10-10   22:13:15     7     1   164.480   LOTEK    139   -116
2020-10-10   22:13:30     7     1   164.380   LOTEK     73   -114
2020-10-10   22:14:36     7     1   164.480   LOTEK     90   -115
2020-10-10   22:16:19     7     1   164.480   LOTEK      6   -106
2020-10-10   22:17:44     7     1   164.480   LOTEK     25    -59
2020-10-10   22:19:15     7     1   164.380   LOTEK      1   -116
2020-10-10   22:19:46     7     1   164.480   LOTEK      2   -109
2020-10-10   22:19:46     7     1   164.380   LOTEK    178   -116
2020-10-10   22:22:44     7     1   164.480   LOTEK     25    -58
2020-10-10   22:27:32     7     1   164.380   LOTEK     18   -114
2020-10-10   22:27:33     7     1   164.480   LOTEK     18   -106
2020-10-10   22:27:44     7     1   164.480   LOTEK     25    -59
2020-10-10   22:32:44     7     1   164.480   LOTEK     25    -59
2020-10-10   22:32:52     7     1   164.480   LOTEK      2   -103
2020-10-10   22:34:48     7     1   164.480   LOTEK     59   -108
2020-10-10   22:37:44     7     1   164.480   LOTEK     25    -59
2020-10-10   22:37:53     7     1   164.380   LOTEK      1   -114
2020-10-10   22:42:44     7     1   164.480   LOTEK     25    -59
2020-10-10   22:44:10     7     1   164.380   LOTEK      1   -116
2020-10-10   22:44:10     7     1   164.480   LOTEK      2   -112
2020-10-10   22:47:44     7     1   164.480   LOTEK     25    -59
2020-10-10   22:49:41     7     1   164.480   LOTEK     44   -116
2020-10-10   22:49:41     7     1   164.380   LOTEK      2   -109
2020-10-10   22:49:41     7     1   164.380   LOTEK      2   -110
2020-10-10   22:51:45     7     1   164.380   LOTEK     44   -116
2020-10-10   22:52:44     7     1   164.480   LOTEK     25    -59
2020-10-10   22:54:34     7     1   164.480   LOTEK     26   -109
2020-10-10   22:55:12     7     1   164.380   LOTEK     44   -116
2020-10-10   22:57:44     7     1   164.480   LOTEK     25    -59
2020-10-10   22:59:48     7     1   164.380   LOTEK      1   -116
2020-10-10   23:00:10     7     1   164.380   LOTEK     46   -116
2020-10-10   23:02:44     7     1   164.480   LOTEK     25    -59
2020-10-10   23:03:28     7     1   164.380   LOTEK     46   -116
2020-10-10   23:07:44     7     1   164.480   LOTEK     25    -59
2020-10-10   23:12:44     7     1   164.480   LOTEK     25    -59
2020-10-10   23:17:44     7     1   164.480   LOTEK     25    -59
2020-10-10   23:22:44     7     1   164.480   LOTEK     25    -59
2020-10-10   23:27:44     7     1   164.480   LOTEK     25    -59
2020-10-10   23:29:23     7     1   164.480   LOTEK    108   -116
2020-10-10   23:30:09     7     1   164.380   LOTEK      2   -115
2020-10-10   23:32:44     7     1   164.480   LOTEK     25    -59
2020-10-10   23:37:44     7     1   164.480   LOTEK     25    -59
2020-10-10   23:42:44     7     1   164.480   LOTEK     25    -59
2020-10-10   23:47:44     7     1   164.480   LOTEK     25    -59
2020-10-10   23:52:16     7     1   164.480   LOTEK    141   -116
2020-10-10   23:52:44     7     1   164.480   LOTEK     25    -59
2020-10-10   23:57:44     7     1   164.480   LOTEK     25    -59
2020-10-11   00:02:44     7     1   164.480   LOTEK     25    -59
2020-10-11   00:07:28     7     1   164.480   LOTEK     55   -116
2020-10-11   00:07:44     7     1   164.480   LOTEK     25    -59
2020-10-11   00:12:16     7     1   164.480   LOTEK     31   -115
2020-10-11   00:12:44     7     1   164.480   LOTEK     25    -59
2020-10-11   00:15:56     7     1   164.480   LOTEK     24   -116
2020-10-11   00:17:32     7     1   164.380   LOTEK      1   -114
2020-10-11   00:17:44     7     1   164.480   LOTEK     25    -59
2020-10-11   00:22:44     7     1   164.480   LOTEK     25    -59
2020-10-11   00:27:44     7     1   164.480   LOTEK     25    -59
2020-10-11   00:32:44     7     1   164.480   LOTEK     25    -59
2020-10-11   00:37:03     7     1   164.380   LOTEK     90   -115
2020-10-11   00:37:44     7     1   164.480   LOTEK     25    -59
2020-10-11   00:39:06     7     1   164.480   LOTEK    167   -116
2020-10-11   00:42:44     7     1   164.480   LOTEK     25    -59
2020-10-11   00:47:44     7     1   164.480   LOTEK     25    -59
2020-10-11   00:50:51     7     1   164.480   LOTEK    102   -116
2020-10-11   00:52:44     7     1   164.480   LOTEK     25    -59
2020-10-11   00:53:25     7     1   164.480   LOTEK     94   -112
2020-10-11   00:55:48     7     1   164.380   LOTEK      2   -116
2020-10-11   00:57:44     7     1   164.480   LOTEK     25    -59
2020-10-11   01:02:44     7     1   164.480   LOTEK     25    -59
2020-10-11   01:07:44     7     1   164.480   LOTEK     25    -59
2020-10-11   01:12:44     7     1   164.480   LOTEK     25    -59
2020-10-11   01:17:44     7     1   164.480   LOTEK     25    -59
2020-10-11   01:22:44     7     1   164.480   LOTEK     25    -59
2020-10-11   01:27:44     7     1   164.480   LOTEK     25    -59
2020-10-11   01:32:44     7     1   164.480   LOTEK     25    -59
2020-10-11   01:37:44     7     1   164.480   LOTEK     25    -59
2020-10-11   01:42:44     7     1   164.480   LOTEK     25    -59
2020-10-11   01:47:44     7     1   164.480   LOTEK     25    -59
2020-10-11   01:52:44     7     1   164.480   LOTEK     25    -59
2020-10-11   01:57:44     7     1   164.480   LOTEK     25    -59
2020-10-11   02:02:44     7     1   164.480   LOTEK     25    -59
2020-10-11   02:07:44     7     1   164.480   LOTEK     25    -59
2020-10-11   02:12:44     7     1   164.480   LOTEK     25    -59
2020-10-11   02:17:44     7     1   164.480   LOTEK     25    -59
2020-10-11   02:22:44     7     1   164.480   LOTEK     25    -59
2020-10-11   02:27:44     7     1   164.480   LOTEK     25    -59
2020-10-11   02:32:45     7     1   164.480   LOTEK     25    -59
2020-10-11   02:37:45     7     1   164.480   LOTEK     25    -59
2020-10-11   02:42:45     7     1   164.480   LOTEK     25    -59
2020-10-11   02:47:45     7     1   164.480   LOTEK     25    -59
2020-10-11   02:52:45     7     1   164.480   LOTEK     25    -59
2020-10-11   02:57:45     7     1   164.480   LOTEK     25    -59
2020-10-11   03:02:45     7     1   164.480   LOTEK     25    -59
2020-10-11   03:07:45     7     1   164.480   LOTEK     25    -59
2020-10-11   03:12:45     7     1   164.480   LOTEK     25    -59
2020-10-11   03:17:45     7     1   164.480   LOTEK     25    -59
2020-10-11   03:22:45     7     1   164.480   LOTEK     25    -59
2020-10-11   03:27:45     7     1   164.480   LOTEK     25    -59
2020-10-11   03:32:45     7     1   164.480   LOTEK     25    -59
2020-10-11   03:37:45     7     1   164.480   LOTEK     25    -59
2020-10-11   03:42:45     7     1   164.480   LOTEK     25    -59
2020-10-11   03:47:45     7     1   164.480   LOTEK     25    -59
2020-10-11   03:52:45     7     1   164.480   LOTEK     25    -59
2020-10-11   03:57:45     7     1   164.480   LOTEK     25    -59
2020-10-11   04:02:45     7     1   164.480   LOTEK     25    -59
2020-10-11   04:07:45     7     1   164.480   LOTEK     25    -59
2020-10-11   04:12:45     7     1   164.480   LOTEK     25    -59
2020-10-11   04:17:45     7     1   164.480   LOTEK     25    -59
2020-10-11   04:22:45     7     1   164.480   LOTEK     25    -59
2020-10-11   04:27:45     7     1   164.480   LOTEK     25    -59
2020-10-11   04:32:45     7     1   164.480   LOTEK     25    -59
2020-10-11   04:37:45     7     1   164.480   LOTEK     25    -59
2020-10-11   04:42:45     7     1   164.480   LOTEK     25    -59
2020-10-11   04:47:45     7     1   164.480   LOTEK     25    -59
2020-10-11   04:52:45     7     1   164.480   LOTEK     25    -59
2020-10-11   04:57:45     7     1   164.480   LOTEK     25    -59
2020-10-11   05:02:45     7     1   164.480   LOTEK     25    -59
2020-10-11   05:07:45     7     1   164.480   LOTEK     25    -59
2020-10-11   05:12:45     7     1   164.480   LOTEK     25    -59
2020-10-11   05:17:45     7     1   164.480   LOTEK     25    -59
2020-10-11   05:22:45     7     1   164.480   LOTEK     25    -59
2020-10-11   05:27:45     7     1   164.480   LOTEK     25    -59
2020-10-11   05:32:45     7     1   164.480   LOTEK     25    -59
2020-10-11   05:37:45     7     1   164.480   LOTEK     25    -59
2020-10-11   05:42:45     7     1   164.480   LOTEK     25    -59
2020-10-11   05:47:45     7     1   164.480   LOTEK     25    -59
2020-10-11   05:52:45     7     1   164.480   LOTEK     25    -59
2020-10-11   05:57:45     7     1   164.480   LOTEK     25    -59
2020-10-11   06:02:45     7     1   164.480   LOTEK     25    -59
2020-10-11   06:07:45     7     1   164.480   LOTEK     25    -59
2020-10-11   06:12:45     7     1   164.480   LOTEK     25    -59
2020-10-11   06:17:45     7     1   164.480   LOTEK     25    -59
2020-10-11   06:22:45     7     1   164.480   LOTEK     25    -59
2020-10-11   06:27:45     7     1   164.480   LOTEK     25    -59
2020-10-11   06:32:45     7     1   164.480   LOTEK     25    -59
2020-10-11   06:37:45     7     1   164.480   LOTEK     25    -59
2020-10-11   06:42:45     7     1   164.480   LOTEK     25    -59
2020-10-11   06:47:45     7     1   164.480   LOTEK     25    -59
2020-10-11   06:52:45     7     1   164.480   LOTEK     25    -59
2020-10-11   06:57:45     7     1   164.480   LOTEK     25    -59
2020-10-11   07:02:45     7     1   164.480   LOTEK     25    -59
2020-10-11   07:07:45     7     1   164.480   LOTEK     25    -59
2020-10-11   07:12:45     7     1   164.480   LOTEK     25    -59
2020-10-11   07:17:45     7     1   164.480   LOTEK     25    -59
2020-10-11   07:22:45     7     1   164.480   LOTEK     25    -59
2020-10-11   07:27:45     7     1   164.480   LOTEK     25    -59
2020-10-11   07:32:45     7     1   164.480   LOTEK     25    -59
2020-10-11   07:37:45     7     1   164.480   LOTEK     25    -59
2020-10-11   07:42:45     7     1   164.480   LOTEK     25    -59
2020-10-11   07:47:45     7     1   164.480   LOTEK     25    -59
2020-10-11   07:52:45     7     1   164.480   LOTEK     25    -60
2020-10-11   07:57:45     7     1   164.480   LOTEK     25    -59
2020-10-11   08:02:45     7     1   164.480   LOTEK     25    -59
2020-10-11   08:07:45     7     1   164.480   LOTEK     25    -59
2020-10-11   08:12:45     7     1   164.480   LOTEK     25    -60
2020-10-11   08:17:45     7     1   164.480   LOTEK     25    -59
2020-10-11   08:22:45     7     1   164.480   LOTEK     25    -59
2020-10-11   08:27:45     7     1   164.480   LOTEK     25    -59
2020-10-11   08:32:46     7     1   164.480   LOTEK     25    -59
2020-10-11   08:37:46     7     1   164.480   LOTEK     25    -60
2020-10-11   08:42:46     7     1   164.480   LOTEK     25    -60
2020-10-11   08:47:46     7     1   164.480   LOTEK     25    -60
2020-10-11   08:52:46     7     1   164.480   LOTEK     25    -60
2020-10-11   08:57:46     7     1   164.480   LOTEK     25    -60
2020-10-11   09:02:46     7     1   164.480   LOTEK     25    -60
2020-10-11   09:07:46     7     1   164.480   LOTEK     25    -60
2020-10-11   09:12:46     7     1   164.480   LOTEK     25    -60
2020-10-11   09:17:46     7     1   164.480   LOTEK     25    -60
2020-10-11   09:22:46     7     1   164.480   LOTEK     25    -60
2020-10-11   09:27:46     7     1   164.480   LOTEK     25    -60
2020-10-11   09:32:46     7     1   164.480   LOTEK     25    -60
2020-10-11   09:37:46     7     1   164.480   LOTEK     25    -60
2020-10-11   09:42:46     7     1   164.480   LOTEK     25    -60
2020-10-11   09:47:46     7     1   164.480   LOTEK     25    -60
2020-10-11   09:52:46     7     1   164.480   LOTEK     25    -60
2020-10-11   09:53:59     7     1   164.380   LOTEK     33   -116
2020-10-11   09:57:46     7     1   164.480   LOTEK     25    -60
2020-10-11   10:00:32     7     1   164.380   LOTEK      2   -116
2020-10-11   10:02:46     7     1   164.480   LOTEK     25    -60
2020-10-11   10:07:46     7     1   164.480   LOTEK     25    -60
2020-10-11   10:12:10     7     1   164.380   LOTEK     21   -116
2020-10-11   10:12:46     7     1   164.480   LOTEK     25    -60
2020-10-11   10:17:46     7     1   164.480   LOTEK     25    -60
2020-10-11   10:22:46     7     1   164.480   LOTEK     25    -60
2020-10-11   10:27:43     7     1   164.380   LOTEK     73   -116
2020-10-11   10:27:46     7     1   164.480   LOTEK     25    -60
2020-10-11   10:32:46     7     1   164.480   LOTEK     25    -60
2020-10-11   10:37:46     7     1   164.480   LOTEK     25    -60
2020-10-11   10:38:58     7     1   164.380   LOTEK      1   -116
2020-10-11   10:42:46     7     1   164.480   LOTEK     25    -60
2020-10-11   10:47:46     7     1   164.480   LOTEK     25    -60
2020-10-11   10:52:46     7     1   164.480   LOTEK     25    -60
2020-10-11   10:57:46     7     1   164.480   LOTEK     25    -60
2020-10-11   11:02:46     7     1   164.480   LOTEK     25    -60
2020-10-11   11:07:10     7     1   164.380   LOTEK      1   -116
2020-10-11   11:07:46     7     1   164.480   LOTEK     25    -60
2020-10-11   11:09:23     7     1   164.380   LOTEK     58   -116
2020-10-11   11:12:46     7     1   164.480   LOTEK     25    -60
2020-10-11   11:17:46     7     1   164.480   LOTEK     25    -60
2020-10-11   11:22:46     7     1   164.480   LOTEK     25    -60
2020-10-11   11:27:46     7     1   164.480   LOTEK     25    -60
2020-10-11   11:32:46     7     1   164.480   LOTEK     25    -60
2020-10-11   11:37:46     7     1   164.480   LOTEK     25    -60
2020-10-11   11:42:46     7     1   164.480   LOTEK     25    -60
2020-10-11   11:47:46     7     1   164.480   LOTEK     25    -60
2020-10-11   11:50:27     7     1   164.380   LOTEK      1   -116
2020-10-11   11:52:09     7     1   164.380   LOTEK      2   -116
2020-10-11   11:52:46     7     1   164.480   LOTEK     25    -60
2020-10-11   11:53:21     7     1   164.380   LOTEK      1   -116
2020-10-11   11:57:02     7     1   164.380   LOTEK     64   -116
2020-10-11   11:57:46     7     1   164.480   LOTEK     25    -60
2020-10-11   12:00:45     7     1   164.380   LOTEK     58   -115
2020-10-11   12:02:46     7     1   164.480   LOTEK     25    -60
2020-10-11   12:07:46     7     1   164.480   LOTEK     25    -60
2020-10-11   12:12:46     7     1   164.480   LOTEK     25    -60
2020-10-11   12:17:46     7     1   164.480   LOTEK     25    -60
2020-10-11   12:20:19     7     1   164.380   LOTEK      2   -116
2020-10-11   12:22:46     7     1   164.480   LOTEK     25    -60
2020-10-11   12:27:46     7     1   164.480   LOTEK     25    -60
2020-10-11   12:30:57     7     1   164.380   LOTEK      6   -116
2020-10-11   12:32:46     7     1   164.480   LOTEK     25    -60
2020-10-11   12:34:14     7     1   164.380   LOTEK     16   -116
2020-10-11   12:35:46     7     1   164.380   LOTEK      2   -116
2020-10-11   12:37:46     7     1   164.480   LOTEK     25    -60
2020-10-11   12:42:46     7     1   164.480   LOTEK     25    -60
2020-10-11   12:47:46     7     1   164.480   LOTEK     25    -60
2020-10-11   12:52:46     7     1   164.480   LOTEK     25    -60
2020-10-11   12:57:46     7     1   164.480   LOTEK     25    -60
2020-10-11   13:00:11     7     1   164.380   LOTEK     46   -116
2020-10-11   13:02:46     7     1   164.480   LOTEK     25    -60
2020-10-11   13:04:27     7     1   164.380   LOTEK     34   -116
2020-10-11   13:07:46     7     1   164.480   LOTEK     25    -60
2020-10-11   13:08:04     7     1   164.380   LOTEK      2   -116
2020-10-11   13:12:46     7     1   164.480   LOTEK     25    -60
2020-10-11   13:13:18     7     1   164.380   LOTEK     15   -116
2020-10-11   13:17:46     7     1   164.480   LOTEK     25    -60
2020-10-11   13:22:46     7     1   164.480   LOTEK     25    -60
2020-10-11   13:27:46     7     1   164.480   LOTEK     25    -60
2020-10-11   13:32:46     7     1   164.480   LOTEK     25    -60
2020-10-11   13:37:46     7     1   164.480   LOTEK     25    -60
2020-10-11   13:42:46     7     1   164.480   LOTEK     25    -60
2020-10-11   13:47:47     7     1   164.480   LOTEK     25    -60
2020-10-11   13:52:47     7     1   164.480   LOTEK     25    -60
2020-10-11   13:57:47     7     1   164.480   LOTEK     25    -60
2020-10-11   14:02:47     7     1   164.480   LOTEK     25    -60
2020-10-11   14:07:47     7     1   164.480   LOTEK     25    -60
2020-10-11   14:12:47     7     1   164.480   LOTEK     25    -60
2020-10-11   14:17:47     7     1   164.480   LOTEK     25    -60
2020-10-11   14:22:47     7     1   164.480   LOTEK     25    -60
2020-10-11   14:26:04     7     1   164.380   LOTEK      2   -116
2020-10-11   14:27:47     7     1   164.480   LOTEK     25    -59
2020-10-11   14:32:47     7     1   164.480   LOTEK     25    -59
2020-10-11   14:34:00     7     1   164.380   LOTEK      2   -116
2020-10-11   14:37:47     7     1   164.480   LOTEK     25    -59
2020-10-11   14:42:47     7     1   164.480   LOTEK     25    -59
2020-10-11   14:43:48     7     1   164.380   LOTEK     44   -116
2020-10-11   14:47:47     7     1   164.480   LOTEK     25    -59
2020-10-11   14:52:47     7     1   164.480   LOTEK     25    -59
2020-10-11   14:54:34     7     1   164.380   LOTEK      2   -115
2020-10-11   14:56:16     7     1   164.380   LOTEK      1   -116
2020-10-11   14:56:24     7     1   164.380   LOTEK      1   -116
2020-10-11   14:57:47     7     1   164.480   LOTEK     25    -59
2020-10-11   15:02:47     7     1   164.480   LOTEK     25    -59
2020-10-11   15:07:47     7     1   164.480   LOTEK     25    -59
2020-10-11   15:09:30     7     1   164.380   LOTEK      2   -115
2020-10-11   15:12:47     7     1   164.480   LOTEK     25    -59
2020-10-11   15:17:47     7     1   164.480   LOTEK     25    -59
2020-10-11   15:21:23     7     1   164.380   LOTEK     52   -116
2020-10-11   15:21:56     7     1   164.380   LOTEK    112   -114
2020-10-11   15:22:47     7     1   164.480   LOTEK     25    -59
2020-10-11   15:24:02     7     1   164.380   LOTEK     62   -116
2020-10-11   15:24:07     7     1   164.380   LOTEK     46   -114
2020-10-11   15:27:47     7     1   164.480   LOTEK     25    -59
2020-10-11   15:32:47     7     1   164.480   LOTEK     25    -59
2020-10-11   15:34:44     7     1   164.380   LOTEK      2   -116
2020-10-11   15:37:47     7     1   164.480   LOTEK     25    -59
2020-10-11   15:42:47     7     1   164.480   LOTEK     25    -59
2020-10-11   15:47:47     7     1   164.480   LOTEK     25    -59
2020-10-11   15:52:47     7     1   164.480   LOTEK     25    -59
2020-10-11   15:57:47     7     1   164.480   LOTEK     25    -59
2020-10-11   16:02:47     7     1   164.480   LOTEK     25    -59
2020-10-11   16:04:37     7     1   164.380   LOTEK      2   -116
2020-10-11   16:06:03     7     1   164.380   LOTEK     44   -116
2020-10-11   16:07:47     7     1   164.480   LOTEK     25    -59
2020-10-11   16:12:47     7     1   164.480   LOTEK     25    -59
2020-10-11   16:17:47     7     1   164.480   LOTEK     25    -59
2020-10-11   16:18:38     7     1   164.380   LOTEK     87   -116
2020-10-11   16:20:35     7     1   164.380   LOTEK      2   -116
2020-10-11   16:22:47     7     1   164.480   LOTEK     25    -59
2020-10-11   16:27:47     7     1   164.480   LOTEK     25    -59
2020-10-11   16:32:47     7     1   164.480   LOTEK     25    -59
2020-10-11   16:37:47     7     1   164.480   LOTEK     25    -59
2020-10-11   16:42:47     7     1   164.480   LOTEK     25    -59
2020-10-11   16:47:47     7     1   164.480   LOTEK     25    -60
2020-10-11   16:52:47     7     1   164.480   LOTEK     25    -59
2020-10-11   16:57:47     7     1   164.480   LOTEK     25    -59
2020-10-11   17:02:47     7     1   164.480   LOTEK     25    -59
2020-10-11   17:07:47     7     1   164.480   LOTEK     25    -60
2020-10-11   17:12:47     7     1   164.480   LOTEK     25    -59
2020-10-11   17:17:47     7     1   164.480   LOTEK     25    -59
2020-10-11   17:22:47     7     1   164.480   LOTEK     25    -60
2020-10-11   17:24:15     7     1   164.380   LOTEK     18   -116
2020-10-11   17:27:15     7     1   164.380   LOTEK      2   -115
2020-10-11   17:27:47     7     1   164.480   LOTEK     25    -60
2020-10-11   17:32:05     7     1   164.380   LOTEK      2   -116
2020-10-11   17:32:47     7     1   164.480   LOTEK     25    -60
2020-10-11   17:34:03     7     1   164.380   LOTEK     89   -116
2020-10-11   17:37:47     7     1   164.480   LOTEK     25    -60
2020-10-11   17:42:47     7     1   164.480   LOTEK     25    -59
2020-10-11   17:47:47     7     1   164.480   LOTEK     25    -59
2020-10-11   17:52:47     7     1   164.480   LOTEK     25    -59
2020-10-11   17:57:47     7     1   164.480   LOTEK     25    -59
2020-10-11   18:02:47     7     1   164.480   LOTEK     25    -59
2020-10-11   18:07:47     7     1   164.480   LOTEK     25    -60
2020-10-11   18:12:47     7     1   164.480   LOTEK     25    -59
2020-10-11   18:17:47     7     1   164.480   LOTEK     25    -59
2020-10-11   18:22:47     7     1   164.480   LOTEK     25    -59
2020-10-11   18:25:28     7     1   164.380   LOTEK     15   -116
2020-10-11   18:27:47     7     1   164.480   LOTEK     25    -59
2020-10-11   18:29:24     7     1   164.380   LOTEK      2   -116
2020-10-11   18:32:47     7     1   164.480   LOTEK     25    -59
2020-10-11   18:37:47     7     1   164.480   LOTEK     25    -59
2020-10-11   18:42:47     7     1   164.480   LOTEK     25    -59
2020-10-11   18:47:47     7     1   164.480   LOTEK     25    -60
2020-10-11   18:52:47     7     1   164.480   LOTEK     25    -60
2020-10-11   18:57:47     7     1   164.480   LOTEK     25    -60
2020-10-11   19:02:47     7     1   164.480   LOTEK     25    -60
2020-10-11   19:07:06     7     1   164.380   LOTEK     19   -116
2020-10-11   19:07:47     7     1   164.480   LOTEK     25    -59
2020-10-11   19:12:47     7     1   164.480   LOTEK     25    -59
2020-10-11   19:17:47     7     1   164.480   LOTEK     25    -60
2020-10-11   19:22:47     7     1   164.480   LOTEK     25    -59
2020-10-11   19:27:47     7     1   164.480   LOTEK     25    -60
2020-10-11   19:32:48     7     1   164.480   LOTEK     25    -59
2020-10-11   19:35:33     7     1   164.380   LOTEK     31   -116
2020-10-11   19:35:50     7     1   164.380   LOTEK     15   -116
2020-10-11   19:36:19     7     1   164.380   LOTEK      1   -116
2020-10-11   19:36:38     7     1   164.380   LOTEK     17   -115
2020-10-11   19:37:48     7     1   164.480   LOTEK     25    -59
2020-10-11   19:42:48     7     1   164.480   LOTEK     25    -59
2020-10-11   19:47:48     7     1   164.480   LOTEK     25    -59
2020-10-11   19:52:48     7     1   164.480   LOTEK     25    -59
2020-10-11   19:57:48     7     1   164.480   LOTEK     25    -59
2020-10-11   20:02:48     7     1   164.480   LOTEK     25    -59
2020-10-11   20:07:48     7     1   164.480   LOTEK     25    -59
2020-10-11   20:12:48     7     1   164.480   LOTEK     25    -59
2020-10-11   20:17:48     7     1   164.480   LOTEK     25    -59
2020-10-11   20:22:48     7     1   164.480   LOTEK     25    -59
2020-10-11   20:27:48     7     1   164.480   LOTEK     25    -59
2020-10-11   20:32:48     7     1   164.480   LOTEK     25    -59
2020-10-11   20:37:48     7     1   164.480   LOTEK     25    -59
2020-10-11   20:42:48     7     1   164.480   LOTEK     25    -59
2020-10-11   20:47:48     7     1   164.480   LOTEK     25    -60
2020-10-11   20:52:48     7     1   164.480   LOTEK     25    -60
2020-10-11   20:57:48     7     1   164.480   LOTEK     25    -60
2020-10-11   21:02:48     7     1   164.480   LOTEK     25    -60
2020-10-11   21:07:48     7     1   164.480   LOTEK     25    -60
2020-10-11   21:12:48     7     1   164.480   LOTEK     25    -60
2020-10-11   21:17:48     7     1   164.480   LOTEK     25    -60
2020-10-11   21:22:48     7     1   164.480   LOTEK     25    -60
2020-10-11   21:27:48     7     1   164.480   LOTEK     25    -60
2020-10-11   21:32:48     7     1   164.480   LOTEK     25    -60
2020-10-11   21:37:48     7     1   164.480   LOTEK     25    -60
2020-10-11   21:40:30     7     1   164.380   LOTEK      2   -116
2020-10-11   21:42:48     7     1   164.480   LOTEK     25    -60
2020-10-11   21:47:48     7     1   164.480   LOTEK     25    -60
2020-10-11   21:52:48     7     1   164.480   LOTEK     25    -60
2020-10-11   21:57:48     7     1   164.480   LOTEK     25    -60
2020-10-11   22:02:48     7     1   164.480   LOTEK     25    -60
2020-10-11   22:07:48     7     1   164.480   LOTEK     25    -60
2020-10-11   22:12:48     7     1   164.480   LOTEK     25    -60
2020-10-11   22:17:48     7     1   164.480   LOTEK     25    -60
2020-10-11   22:22:31     7     1   164.380   LOTEK     46   -116
2020-10-11   22:22:48     7     1   164.480   LOTEK     25    -60
2020-10-11   22:23:32     7     1   164.380   LOTEK      1   -116
2020-10-11   22:27:48     7     1   164.480   LOTEK     25    -60
2020-10-11   22:32:48     7     1   164.480   LOTEK     25    -60
2020-10-11   22:37:48     7     1   164.480   LOTEK     25    -60
2020-10-11   22:38:17     7     1   164.380   LOTEK     88   -116
2020-10-11   22:42:48     7     1   164.480   LOTEK     25    -60
2020-10-11   22:45:23     7     1   164.380   LOTEK     18   -116
2020-10-11   22:47:48     7     1   164.480   LOTEK     25    -61
2020-10-11   22:51:24     7     1   164.380   LOTEK      8   -116
2020-10-11   22:52:48     7     1   164.480   LOTEK     25    -60
2020-10-11   22:57:48     7     1   164.480   LOTEK     25    -61
2020-10-11   23:00:18     7     1   164.380   LOTEK     44   -116
2020-10-11   23:02:48     7     1   164.480   LOTEK     25    -61
2020-10-11   23:07:29     7     1   164.380   LOTEK     18   -116
2020-10-11   23:07:32     7     1   164.380   LOTEK      1   -116
2020-10-11   23:07:48     7     1   164.480   LOTEK     25    -61
2020-10-11   23:08:18     7     1   164.380   LOTEK     44   -116
2020-10-11   23:08:30     7     1   164.480   LOTEK     17   -116
2020-10-11   23:09:04     7     1   164.380   LOTEK     59   -116
2020-10-11   23:09:07     7     1   164.380   LOTEK     18   -116
2020-10-11   23:10:09     7     1   164.380   LOTEK     22   -116
2020-10-11   23:10:46     7     1   164.480   LOTEK    110   -115
2020-10-11   23:10:48     7     1   164.380   LOTEK     44   -115
2020-10-11   23:12:23     7     1   164.380   LOTEK     46   -116
2020-10-11   23:12:48     7     1   164.480   LOTEK     25    -61
2020-10-11   23:17:48     7     1   164.480   LOTEK     25    -61
2020-10-11   23:17:57     7     1   164.380   LOTEK     18   -116
2020-10-11   23:19:02     7     1   164.380   LOTEK      1   -115
2020-10-11   23:19:39     7     1   164.380   LOTEK     62   -116
2020-10-11   23:20:53     7     1   164.380   LOTEK     59   -116
2020-10-11   23:22:14     7     1   164.380   LOTEK     73   -116
2020-10-11   23:22:16     7     1   164.380   LOTEK     44   -116
2020-10-11   23:22:34     7     1   164.380   LOTEK      2   -116
2020-10-11   23:22:48     7     1   164.480   LOTEK     25    -61
2020-10-11   23:23:02     7     1   164.380   LOTEK     31   -116
2020-10-11   23:25:32     7     1   164.380   LOTEK      2   -116
2020-10-11   23:27:05     7     1   164.380   LOTEK      2   -116
2020-10-11   23:27:48     7     1   164.480   LOTEK     25    -61
2020-10-11   23:28:53     7     1   164.380   LOTEK      1   -116
2020-10-11   23:29:14     7     1   164.380   LOTEK      1   -116
2020-10-11   23:29:58     7     1   164.380   LOTEK     34   -116
2020-10-11   23:30:03     7     1   164.380   LOTEK     18   -116
2020-10-11   23:30:12     7     1   164.380   LOTEK     29   -116
2020-10-11   23:32:48     7     1   164.480   LOTEK     25    -61
2020-10-11   23:33:05     7     1   164.380   LOTEK     19   -116
2020-10-11   23:33:42     7     1   164.380   LOTEK      2   -116
2020-10-11   23:33:52     7     1   164.380   LOTEK      6   -116
2020-10-11   23:34:16     7     1   164.380   LOTEK      2   -116
2020-10-11   23:34:44     7     1   164.380   LOTEK     31   -116
2020-10-11   23:34:56     7     1   164.380   LOTEK     44   -116
2020-10-11   23:35:32     7     1   164.380   LOTEK      2   -116
2020-10-11   23:35:57     7     1   164.380   LOTEK     46   -115
2020-10-11   23:36:26     7     1   164.380   LOTEK      2   -116
2020-10-11   23:37:21     7     1   164.380   LOTEK     31   -116
2020-10-11   23:37:48     7     1   164.480   LOTEK     25    -61
2020-10-11   23:38:02     7     1   164.380   LOTEK     92   -116
2020-10-11   23:38:30     7     1   164.380   LOTEK      1   -116
2020-10-11   23:38:40     7     1   164.380   LOTEK     44   -116
2020-10-11   23:39:25     7     1   164.380   LOTEK      1   -116
2020-10-11   23:39:54     7     1   164.380   LOTEK    108   -116
2020-10-11   23:39:59     7     1   164.380   LOTEK     58   -116
2020-10-11   23:40:41     7     1   164.380   LOTEK      1   -116
2020-10-11   23:40:42     7     1   164.380   LOTEK      2   -115
2020-10-11   23:40:50     7     1   164.380   LOTEK      3   -116
2020-10-11   23:40:54     7     1   164.380   LOTEK     29   -114
2020-10-11   23:41:11     7     1   164.380   LOTEK      2   -116
2020-10-11   23:41:16     7     1   164.380   LOTEK     89   -114
2020-10-11   23:41:41     7     1   164.380   LOTEK     15   -116
2020-10-11   23:41:47     7     1   164.480   LOTEK    162   -116
2020-10-11   23:41:53     7     1   164.380   LOTEK     15   -116
2020-10-11   23:41:56     7     1   164.380   LOTEK      2   -116
2020-10-11   23:42:10     7     1   164.380   LOTEK     46   -116
2020-10-11   23:42:22     7     1   164.380   LOTEK      2   -116
2020-10-11   23:42:47     7     1   164.380   LOTEK     94   -116
2020-10-11   23:42:48     7     1   164.480   LOTEK     25    -61
2020-10-11   23:43:37     7     1   164.380   LOTEK     93   -116
2020-10-11   23:44:09     7     1   164.380   LOTEK      1   -116
2020-10-11   23:44:12     7     1   164.380   LOTEK      2   -116
2020-10-11   23:44:58     7     1   164.480   LOTEK     81   -116
2020-10-11   23:45:20     7     1   164.380   LOTEK    116   -116
2020-10-11   23:46:07     7     1   164.380   LOTEK     10   -116
2020-10-11   23:46:22     7     1   164.380   LOTEK      1   -116
2020-10-11   23:46:57     7     1   164.380   LOTEK     58   -115
2020-10-11   23:47:05     7     1   164.380   LOTEK     61   -114
2020-10-11   23:47:48     7     1   164.480   LOTEK     25    -61
2020-10-11   23:48:20     7     1   164.380   LOTEK      2   -116
2020-10-11   23:48:35     7     1   164.380   LOTEK    159   -116
2020-10-11   23:48:54     7     1   164.380   LOTEK      1   -116
2020-10-11   23:49:09     7     1   164.380   LOTEK     29   -116
2020-10-11   23:49:31     7     1   164.380   LOTEK     45   -115
2020-10-11   23:49:34     7     1   164.480   LOTEK     28   -116
2020-10-11   23:49:41     7     1   164.380   LOTEK      3   -116
2020-10-11   23:49:55     7     1   164.380   LOTEK      3   -116
2020-10-11   23:49:56     7     1   164.380   LOTEK     92   -116
2020-10-11   23:50:07     7     1   164.380   LOTEK     58   -116
2020-10-11   23:50:47     7     1   164.380   LOTEK     72   -115
2020-10-11   23:50:51     7     1   164.380   LOTEK     23   -116
2020-10-11   23:51:08     7     1   164.380   LOTEK     58   -116
2020-10-11   23:51:29     7     1   164.380   LOTEK     46   -115
2020-10-11   23:52:17     7     1   164.380   LOTEK     44   -116
2020-10-11   23:52:27     7     1   164.380   LOTEK     62   -116
2020-10-11   23:52:48     7     1   164.480   LOTEK     25    -61
2020-10-11   23:53:15     7     1   164.380   LOTEK     73   -115
2020-10-11   23:53:18     7     1   164.380   LOTEK     87   -115
2020-10-11   23:53:19     7     1   164.380   LOTEK      2   -116
2020-10-11   23:53:33     7     1   164.380   LOTEK      2   -116
2020-10-11   23:53:39     7     1   164.380   LOTEK     46   -116
2020-10-11   23:53:58     7     1   164.380   LOTEK    103   -115
2020-10-11   23:54:00     7     1   164.380   LOTEK      2   -116
2020-10-11   23:54:04     7     1   164.380   LOTEK      2   -116
2020-10-11   23:54:13     7     1   164.380   LOTEK      1   -116
2020-10-11   23:54:26     7     1   164.380   LOTEK     15   -116
2020-10-11   23:54:36     7     1   164.380   LOTEK     49   -115
2020-10-11   23:54:46     7     1   164.380   LOTEK     95   -116
2020-10-11   23:56:18     7     1   164.380   LOTEK     18   -116
2020-10-11   23:56:20     7     1   164.380   LOTEK    114   -116
2020-10-11   23:56:32     7     1   164.380   LOTEK     18   -116
2020-10-11   23:56:39     7     1   164.380   LOTEK     93   -116
2020-10-11   23:56:48     7     1   164.380   LOTEK    107   -116
2020-10-11   23:56:51     7     1   164.380   LOTEK      2   -116
2020-10-11   23:57:31     7     1   164.380   LOTEK      1   -116
2020-10-11   23:57:48     7     1   164.480   LOTEK     25    -61
2020-10-11   23:57:53     7     1   164.380   LOTEK     46   -115
2020-10-11   23:58:01     7     1   164.380   LOTEK     35   -115
2020-10-11   23:58:09     7     1   164.380   LOTEK      1   -114
2020-10-11   23:58:42     7     1   164.380   LOTEK     18   -115
2020-10-11   23:58:48     7     1   164.380   LOTEK     63   -116
2020-10-11   23:58:55     7     1   164.380   LOTEK     15   -116
2020-10-11   23:59:28     7     1   164.380   LOTEK    125   -116
2020-10-11   23:59:53     7     1   164.380   LOTEK     44   -116
2020-10-11   23:59:58     7     1   164.380   LOTEK    109   -114
2020-10-12   00:00:13     7     1   164.380   LOTEK     58   -116
2020-10-12   00:00:16     7     1   164.380   LOTEK     44   -113
2020-10-12   00:00:29     7     1   164.380   LOTEK     62   -116
2020-10-12   00:00:33     7     1   164.380   LOTEK     44   -115
2020-10-12   00:00:36     7     1   164.380   LOTEK     35   -116
2020-10-12   00:00:44     7     1   164.380   LOTEK     18   -115
2020-10-12   00:00:56     7     1   164.380   LOTEK      2   -115
2020-10-12   00:01:07     7     1   164.380   LOTEK     18   -115
2020-10-12   00:02:30     7     1   164.380   LOTEK     19   -116
2020-10-12   00:02:38     7     1   164.380   LOTEK     16   -115
2020-10-12   00:02:39     7     1   164.380   LOTEK     34   -116
2020-10-12   00:02:48     7     1   164.480   LOTEK     25    -61
2020-10-12   00:03:19     7     1   164.380   LOTEK     44   -114
2020-10-12   00:03:54     7     1   164.380   LOTEK     29   -115
2020-10-12   00:03:58     7     1   164.380   LOTEK     89   -116
2020-10-12   00:04:10     7     1   164.380   LOTEK     32   -114
2020-10-12   00:04:42     7     1   164.380   LOTEK     72   -115
2020-10-12   00:04:45     7     1   164.380   LOTEK     46   -114
2020-10-12   00:04:47     7     1   164.380   LOTEK     72   -116
2020-10-12   00:05:05     7     1   164.380   LOTEK      1   -113
2020-10-12   00:05:10     7     1   164.380   LOTEK     73   -116
2020-10-12   00:05:13     7     1   164.380   LOTEK     15   -115
2020-10-12   00:05:18     7     1   164.380   LOTEK     35   -116
2020-10-12   00:05:34     7     1   164.380   LOTEK      2   -116
2020-10-12   00:05:59     7     1   164.380   LOTEK     33   -116
2020-10-12   00:06:06     7     1   164.380   LOTEK     35   -115
2020-10-12   00:06:09     7     1   164.380   LOTEK      1   -116
2020-10-12   00:06:13     7     1   164.380   LOTEK     86   -116
2020-10-12   00:06:30     7     1   164.380   LOTEK     80   -116
2020-10-12   00:06:58     7     1   164.380   LOTEK      1   -115
2020-10-12   00:07:07     7     1   164.380   LOTEK      1   -115
2020-10-12   00:07:13     7     1   164.380   LOTEK      1   -115
2020-10-12   00:07:31     7     1   164.380   LOTEK     34   -116
2020-10-12   00:07:48     7     1   164.480   LOTEK     25    -61
2020-10-12   00:07:53     7     1   164.380   LOTEK     31   -115
2020-10-12   00:08:13     7     1   164.380   LOTEK     59   -114
2020-10-12   00:08:21     7     1   164.380   LOTEK     18   -115
2020-10-12   00:08:26     7     1   164.380   LOTEK     72   -115
2020-10-12   00:08:54     7     1   164.380   LOTEK      1   -115
2020-10-12   00:08:59     7     1   164.380   LOTEK     15   -115
2020-10-12   00:09:03     7     1   164.380   LOTEK     18   -115
2020-10-12   00:09:08     7     1   164.380   LOTEK      3   -115
2020-10-12   00:09:35     7     1   164.380   LOTEK      1   -115
2020-10-12   00:09:36     7     1   164.480   LOTEK     48   -116
2020-10-12   00:09:56     7     1   164.380   LOTEK     15   -115
2020-10-12   00:10:10     7     1   164.380   LOTEK     44   -116
2020-10-12   00:10:41     7     1   164.380   LOTEK     18   -115
2020-10-12   00:10:58     7     1   164.380   LOTEK      2   -115
2020-10-12   00:11:10     7     1   164.380   LOTEK      1   -114
2020-10-12   00:11:31     7     1   164.380   LOTEK    109   -116
2020-10-12   00:11:38     7     1   164.380   LOTEK     44   -115
2020-10-12   00:11:55     7     1   164.480   LOTEK     88   -116
2020-10-12   00:12:16     7     1   164.380   LOTEK     27   -116
2020-10-12   00:12:30     7     1   164.380   LOTEK     22   -115
2020-10-12   00:12:33     7     1   164.380   LOTEK     29   -116
2020-10-12   00:12:48     7     1   164.480   LOTEK     25    -61
2020-10-12   00:13:07     7     1   164.380   LOTEK     34   -114
2020-10-12   00:13:08     7     1   164.380   LOTEK     40   -116
2020-10-12   00:13:11     7     1   164.380   LOTEK      2   -115
2020-10-12   00:13:15     7     1   164.380   LOTEK      8   -116
2020-10-12   00:13:25     7     1   164.380   LOTEK    178   -116
2020-10-12   00:13:34     7     1   164.380   LOTEK     46   -116
2020-10-12   00:14:04     7     1   164.380   LOTEK     34   -115
2020-10-12   00:14:31     7     1   164.380   LOTEK      1   -114
2020-10-12   00:14:47     7     1   164.380   LOTEK     92   -115
2020-10-12   00:14:49     7     1   164.380   LOTEK     92   -115
2020-10-12   00:15:00     7     1   164.380   LOTEK      2   -116
2020-10-12   00:15:04     7     1   164.380   LOTEK    114   -114
2020-10-12   00:15:13     7     1   164.380   LOTEK    109   -116
2020-10-12   00:15:14     7     1   164.380   LOTEK     90   -116
2020-10-12   00:15:45     7     1   164.380   LOTEK     59   -116
2020-10-12   00:15:52     7     1   164.380   LOTEK     89   -115
2020-10-12   00:15:55     7     1   164.380   LOTEK      1   -115
2020-10-12   00:16:00     7     1   164.380   LOTEK    144   -116
2020-10-12   00:16:19     7     1   164.380   LOTEK     34   -115
2020-10-12   00:16:19     7     1   164.380   LOTEK     46   -115
2020-10-12   00:16:20     7     1   164.380   LOTEK      5   -115
2020-10-12   00:16:22     7     1   164.380   LOTEK      2   -116
2020-10-12   00:16:25     7     1   164.380   LOTEK    138   -116
2020-10-12   00:16:26     7     1   164.380   LOTEK      2   -116
2020-10-12   00:16:32     7     1   164.380   LOTEK      2   -115
2020-10-12   00:16:39     7     1   164.380   LOTEK      2   -114
2020-10-12   00:16:59     7     1   164.380   LOTEK     44   -116
2020-10-12   00:16:59     7     1   164.380   LOTEK      1   -116
2020-10-12   00:17:06     7     1   164.380   LOTEK      1   -114
2020-10-12   00:17:11     7     1   164.380   LOTEK     61   -116
2020-10-12   00:17:27     7     1   164.380   LOTEK     72   -115
2020-10-12   00:17:32     7     1   164.380   LOTEK     34   -116
2020-10-12   00:17:38     7     1   164.380   LOTEK     46   -115
2020-10-12   00:17:43     7     1   164.380   LOTEK     18   -114
2020-10-12   00:17:48     7     1   164.380   LOTEK    133   -115
2020-10-12   00:17:48     7     1   164.480   LOTEK     25    -61
2020-10-12   00:17:49     7     1   164.380   LOTEK      3   -116
2020-10-12   00:17:51     7     1   164.380   LOTEK     29   -114
2020-10-12   00:17:52     7     1   164.380   LOTEK     52   -115
2020-10-12   00:17:57     7     1   164.380   LOTEK      4   -114
2020-10-12   00:18:01     7     1   164.380   LOTEK     29   -115
2020-10-12   00:18:26     7     1   164.380   LOTEK     46   -115
2020-10-12   00:18:30     7     1   164.380   LOTEK      3   -116
2020-10-12   00:18:39     7     1   164.380   LOTEK     18   -115
2020-10-12   00:18:50     7     1   164.380   LOTEK      2   -114
2020-10-12   00:18:55     7     1   164.380   LOTEK     18   -114
2020-10-12   00:19:18     7     1   164.380   LOTEK     46   -115
2020-10-12   00:19:27     7     1   164.380   LOTEK     62   -114
2020-10-12   00:19:32     7     1   164.380   LOTEK     18   -115
2020-10-12   00:19:32     7     1   164.380   LOTEK      2   -115
2020-10-12   00:19:42     7     1   164.380   LOTEK     18   -116
2020-10-12   00:19:51     7     1   164.380   LOTEK      7   -116
2020-10-12   00:20:01     7     1   164.380   LOTEK     15   -116
2020-10-12   00:20:55     7     1   164.380   LOTEK     34   -114
2020-10-12   00:21:05     7     1   164.380   LOTEK     63   -115
2020-10-12   00:21:10     7     1   164.380   LOTEK     29   -116
2020-10-12   00:21:14     7     1   164.380   LOTEK     33   -114
2020-10-12   00:21:29     7     1   164.380   LOTEK     30   -116
2020-10-12   00:21:31     7     1   164.380   LOTEK     55   -114
2020-10-12   00:21:32     7     1   164.380   LOTEK     10   -116
2020-10-12   00:21:47     7     1   164.380   LOTEK      2   -115
2020-10-12   00:21:47     7     1   164.380   LOTEK     31   -115
2020-10-12   00:21:56     7     1   164.380   LOTEK     47   -115
2020-10-12   00:22:02     7     1   164.380   LOTEK      1   -116
2020-10-12   00:22:03     7     1   164.380   LOTEK     44   -116
2020-10-12   00:22:06     7     1   164.380   LOTEK    102   -115
2020-10-12   00:22:10     7     1   164.380   LOTEK      2   -113
2020-10-12   00:22:12     7     1   164.380   LOTEK      8   -116
2020-10-12   00:22:22     7     1   164.380   LOTEK      2   -115
2020-10-12   00:22:25     7     1   164.380   LOTEK     32   -115
2020-10-12   00:22:28     7     1   164.380   LOTEK     29   -115
2020-10-12   00:22:35     7     1   164.380   LOTEK     44   -114
2020-10-12   00:22:48     7     1   164.480   LOTEK     25    -61
2020-10-12   00:22:49     7     1   164.380   LOTEK      1   -116
2020-10-12   00:22:50     7     1   164.380   LOTEK     34   -114
2020-10-12   00:22:51     7     1   164.380   LOTEK     24   -114
2020-10-12   00:23:08     7     1   164.380   LOTEK      2   -115
2020-10-12   00:23:21     7     1   164.380   LOTEK     64   -116
2020-10-12   00:23:39     7     1   164.380   LOTEK      2   -115
2020-10-12   00:23:59     7     1   164.380   LOTEK     32   -116
2020-10-12   00:24:08     7     1   164.380   LOTEK    109   -115
2020-10-12   00:24:16     7     1   164.380   LOTEK     44   -114
2020-10-12   00:24:17     7     1   164.380   LOTEK    120   -113
2020-10-12   00:24:23     7     1   164.380   LOTEK     17   -115
2020-10-12   00:24:33     7     1   164.380   LOTEK      8   -113
2020-10-12   00:24:50     7     1   164.380   LOTEK     22   -115
2020-10-12   00:25:10     7     1   164.380   LOTEK      1   -114
2020-10-12   00:25:16     7     1   164.380   LOTEK     58   -116
2020-10-12   00:25:17     7     1   164.380   LOTEK     34   -113
2020-10-12   00:25:29     7     1   164.380   LOTEK     18   -115
2020-10-12   00:25:32     7     1   164.380   LOTEK      2   -116
2020-10-12   00:25:44     7     1   164.380   LOTEK     90   -113
2020-10-12   00:26:28     7     1   164.380   LOTEK     51   -116
2020-10-12   00:26:32     7     1   164.380   LOTEK     34   -116
2020-10-12   00:26:38     7     1   164.380   LOTEK     52   -116
2020-10-12   00:26:40     7     1   164.380   LOTEK     82   -116
2020-10-12   00:26:51     7     1   164.380   LOTEK     33   -116
2020-10-12   00:26:51     7     1   164.380   LOTEK     15   -115
2020-10-12   00:26:52     7     1   164.380   LOTEK     18   -115
2020-10-12   00:26:55     7     1   164.380   LOTEK     73   -116
2020-10-12   00:26:59     7     1   164.380   LOTEK     22   -116
2020-10-12   00:27:39     7     1   164.380   LOTEK    174   -115
2020-10-12   00:27:48     7     1   164.480   LOTEK     25    -61
2020-10-12   00:27:50     7     1   164.380   LOTEK      2   -115
2020-10-12   00:28:03     7     1   164.380   LOTEK     74   -115
2020-10-12   00:28:18     7     1   164.380   LOTEK      5   -116
2020-10-12   00:28:20     7     1   164.380   LOTEK     62   -115
2020-10-12   00:28:34     7     1   164.380   LOTEK      8   -116
2020-10-12   00:29:15     7     1   164.380   LOTEK      2   -115
2020-10-12   00:29:33     7     1   164.380   LOTEK      6   -113
2020-10-12   00:29:34     7     1   164.380   LOTEK     15   -116
2020-10-12   00:29:51     7     1   164.380   LOTEK     15   -116
2020-10-12   00:29:57     7     1   164.380   LOTEK      1   -116
2020-10-12   00:29:58     7     1   164.380   LOTEK      2   -114
2020-10-12   00:30:12     7     1   164.380   LOTEK      2   -116
2020-10-12   00:30:13     7     1   164.480   LOTEK     85   -115
2020-10-12   00:30:23     7     1   164.380   LOTEK      1   -115
2020-10-12   00:30:25     7     1   164.380   LOTEK     16   -114
2020-10-12   00:30:35     7     1   164.480   LOTEK    149   -116
2020-10-12   00:30:39     7     1   164.380   LOTEK      6   -115
2020-10-12   00:30:39     7     1   164.380   LOTEK     60   -113
2020-10-12   00:30:39     7     1   164.380   LOTEK     60   -115
2020-10-12   00:30:40     7     1   164.380   LOTEK     31   -116
2020-10-12   00:30:50     7     1   164.380   LOTEK     64   -113
2020-10-12   00:30:55     7     1   164.380   LOTEK     58   -116
2020-10-12   00:31:11     7     1   164.380   LOTEK    116   -115
2020-10-12   00:31:12     7     1   164.380   LOTEK     29   -115
2020-10-12   00:31:19     7     1   164.380   LOTEK      3   -116
2020-10-12   00:31:27     7     1   164.380   LOTEK     62   -115
2020-10-12   00:31:31     7     1   164.380   LOTEK     46   -113
2020-10-12   00:31:46     7     1   164.380   LOTEK     78   -115
2020-10-12   00:31:50     7     1   164.380   LOTEK     58   -116
2020-10-12   00:31:53     7     1   164.380   LOTEK     46   -115
2020-10-12   00:32:07     7     1   164.380   LOTEK     34   -115
2020-10-12   00:32:12     7     1   164.380   LOTEK      6   -116
2020-10-12   00:32:27     7     1   164.480   LOTEK    121   -116
2020-10-12   00:32:32     7     1   164.380   LOTEK     18   -115
2020-10-12   00:32:40     7     1   164.380   LOTEK     15   -114
2020-10-12   00:32:48     7     1   164.480   LOTEK     25    -61
2020-10-12   00:33:01     7     1   164.380   LOTEK     61   -114
2020-10-12   00:33:30     7     1   164.380   LOTEK      4   -114
2020-10-12   00:33:49     7     1   164.380   LOTEK     73   -115
2020-10-12   00:33:53     7     1   164.380   LOTEK     29   -115
2020-10-12   00:33:55     7     1   164.380   LOTEK     89   -114
2020-10-12   00:34:20     7     1   164.380   LOTEK      1   -116
2020-10-12   00:34:22     7     1   164.380   LOTEK     18   -115
2020-10-12   00:34:23     7     1   164.380   LOTEK     72   -116
2020-10-12   00:34:45     7     1   164.380   LOTEK     45   -116
2020-10-12   00:35:14     7     1   164.380   LOTEK    143   -115
2020-10-12   00:35:15     7     1   164.480   LOTEK     66   -114
2020-10-12   00:35:24     7     1   164.380   LOTEK     96   -114
2020-10-12   00:35:26     7     1   164.380   LOTEK     44   -114
2020-10-12   00:36:03     7     1   164.380   LOTEK      2   -116
2020-10-12   00:36:04     7     1   164.380   LOTEK     20   -114
2020-10-12   00:36:06     7     1   164.380   LOTEK     61   -116
2020-10-12   00:36:14     7     1   164.380   LOTEK     29   -114
2020-10-12   00:36:22     7     1   164.380   LOTEK      2   -115
2020-10-12   00:36:37     7     1   164.380   LOTEK      6   -116
2020-10-12   00:36:39     7     1   164.380   LOTEK     15   -115
2020-10-12   00:36:40     7     1   164.380   LOTEK     29   -115
2020-10-12   00:36:42     7     1   164.480   LOTEK    176   -116
2020-10-12   00:36:46     7     1   164.480   LOTEK    120   -114
2020-10-12   00:37:16     7     1   164.380   LOTEK    101   -115
2020-10-12   00:37:33     7     1   164.380   LOTEK     96   -115
2020-10-12   00:37:37     7     1   164.380   LOTEK      1   -115
2020-10-12   00:37:38     7     1   164.380   LOTEK     89   -114
2020-10-12   00:37:39     7     1   164.380   LOTEK    143   -115
2020-10-12   00:37:45     7     1   164.380   LOTEK     64   -112
2020-10-12   00:37:46     7     1   164.380   LOTEK    114   -114
2020-10-12   00:37:48     7     1   164.380   LOTEK      4   -115
2020-10-12   00:37:48     7     1   164.480   LOTEK     25    -61
2020-10-12   00:38:00     7     1   164.380   LOTEK     15   -116
2020-10-12   00:38:07     7     1   164.380   LOTEK     44   -114
2020-10-12   00:38:15     7     1   164.380   LOTEK     64   -115
2020-10-12   00:38:54     7     1   164.380   LOTEK      3   -116
2020-10-12   00:38:57     7     1   164.380   LOTEK     11   -113
2020-10-12   00:38:58     7     1   164.480   LOTEK    121   -116
2020-10-12   00:39:11     7     1   164.380   LOTEK     74   -114
2020-10-12   00:39:15     7     1   164.380   LOTEK      1   -115
2020-10-12   00:39:16     7     1   164.380   LOTEK     18   -116
2020-10-12   00:39:26     7     1   164.380   LOTEK      1   -116
2020-10-12   00:39:30     7     1   164.380   LOTEK     34   -114
2020-10-12   00:39:38     7     1   164.380   LOTEK      1   -115
2020-10-12   00:39:41     7     1   164.380   LOTEK     44   -115
2020-10-12   00:39:50     7     1   164.380   LOTEK    103   -116
2020-10-12   00:39:52     7     1   164.380   LOTEK    117   -116
2020-10-12   00:39:57     7     1   164.380   LOTEK     44   -116
2020-10-12   00:40:04     7     1   164.380   LOTEK     61   -115
2020-10-12   00:40:10     7     1   164.380   LOTEK     58   -115
2020-10-12   00:40:31     7     1   164.380   LOTEK      1   -115
2020-10-12   00:40:44     7     1   164.380   LOTEK     53   -116
2020-10-12   00:40:48     7     1   164.380   LOTEK     46   -116
2020-10-12   00:40:53     7     1   164.380   LOTEK      2   -116
2020-10-12   00:41:27     7     1   164.380   LOTEK      2   -115
2020-10-12   00:41:29     7     1   164.380   LOTEK      2   -114
2020-10-12   00:41:29     7     1   164.380   LOTEK      1   -114
2020-10-12   00:41:52     7     1   164.380   LOTEK      4   -114
2020-10-12   00:41:57     7     1   164.380   LOTEK    101   -113
2020-10-12   00:42:04     7     1   164.380   LOTEK    101   -116
2020-10-12   00:42:05     7     1   164.380   LOTEK     72   -114
2020-10-12   00:42:09     7     1   164.380   LOTEK     52   -115
2020-10-12   00:42:35     7     1   164.380   LOTEK     88   -114
2020-10-12   00:42:39     7     1   164.380   LOTEK     35   -115
2020-10-12   00:42:40     7     1   164.380   LOTEK     34   -114
2020-10-12   00:42:48     7     1   164.480   LOTEK     25    -61
2020-10-12   00:42:49     7     1   164.380   LOTEK      2   -114
2020-10-12   00:42:52     7     1   164.380   LOTEK      2   -115
2020-10-12   00:43:02     7     1   164.380   LOTEK     31   -114
2020-10-12   00:43:05     7     1   164.380   LOTEK     18   -112
2020-10-12   00:43:39     7     1   164.380   LOTEK     82   -116
2020-10-12   00:43:52     7     1   164.380   LOTEK      1   -114
2020-10-12   00:43:56     7     1   164.380   LOTEK      1   -113
2020-10-12   00:43:57     7     1   164.380   LOTEK     73   -115
2020-10-12   00:44:14     7     1   164.380   LOTEK    116   -114
2020-10-12   00:44:17     7     1   164.380   LOTEK    157   -114
2020-10-12   00:44:50     7     1   164.380   LOTEK     46   -114
2020-10-12   00:44:58     7     1   164.380   LOTEK      1   -113
2020-10-12   00:45:02     7     1   164.380   LOTEK    118   -113
2020-10-12   00:45:03     7     1   164.480   LOTEK    115   -116
2020-10-12   00:45:04     7     1   164.480   LOTEK    207   -115
2020-10-12   00:45:05     7     1   164.380   LOTEK    131   -115
2020-10-12   00:45:11     7     1   164.380   LOTEK      6   -115
2020-10-12   00:45:12     7     1   164.480   LOTEK    103   -116
2020-10-12   00:45:16     7     1   164.380   LOTEK      1   -116
2020-10-12   00:45:17     7     1   164.380   LOTEK     46   -113
2020-10-12   00:45:24     7     1   164.380   LOTEK     46   -113
2020-10-12   00:45:26     7     1   164.380   LOTEK     74   -113
2020-10-12   00:45:27     7     1   164.380   LOTEK     18   -113
2020-10-12   00:45:28     7     1   164.380   LOTEK      2   -114
2020-10-12   00:45:41     7     1   164.380   LOTEK      1   -113
2020-10-12   00:45:56     7     1   164.380   LOTEK      2   -116
2020-10-12   00:46:18     7     1   164.380   LOTEK     19   -116
2020-10-12   00:46:22     7     1   164.380   LOTEK      3   -114
2020-10-12   00:46:29     7     1   164.380   LOTEK     33   -113
2020-10-12   00:46:43     7     1   164.380   LOTEK     90   -116
2020-10-12   00:46:47     7     1   164.380   LOTEK      2   -115
2020-10-12   00:47:02     7     1   164.380   LOTEK     30   -115
2020-10-12   00:47:03     7     1   164.380   LOTEK      2   -115
2020-10-12   00:47:10     7     1   164.380   LOTEK      2   -114
2020-10-12   00:47:28     7     1   164.380   LOTEK     47   -115
2020-10-12   00:47:34     7     1   164.380   LOTEK     15   -114
2020-10-12   00:47:42     7     1   164.380   LOTEK     44   -115
2020-10-12   00:47:42     7     1   164.380   LOTEK     61   -114
2020-10-12   00:47:45     7     1   164.380   LOTEK      8   -116
2020-10-12   00:47:48     7     1   164.480   LOTEK     25    -61
2020-10-12   00:47:50     7     1   164.380   LOTEK      2   -116
2020-10-12   00:47:53     7     1   164.380   LOTEK     44   -114
2020-10-12   00:47:57     7     1   164.380   LOTEK     15   -115
2020-10-12   00:48:19     7     1   164.380   LOTEK    114   -115
2020-10-12   00:48:22     7     1   164.380   LOTEK     34   -115
2020-10-12   00:48:33     7     1   164.480   LOTEK    137   -115
2020-10-12   00:48:43     7     1   164.380   LOTEK    133   -113
2020-10-12   00:48:49     7     1   164.380   LOTEK      1   -113
2020-10-12   00:48:50     7     1   164.380   LOTEK     33   -116
2020-10-12   00:48:58     7     1   164.380   LOTEK      2   -114
2020-10-12   00:49:06     7     1   164.380   LOTEK     24   -114
2020-10-12   00:49:07     7     1   164.380   LOTEK     47   -116
2020-10-12   00:49:11     7     1   164.380   LOTEK     46   -113
2020-10-12   00:49:13     7     1   164.380   LOTEK     16   -115
2020-10-12   00:49:29     7     1   164.380   LOTEK      2   -116
2020-10-12   00:49:30     7     1   164.380   LOTEK     45   -113
2020-10-12   00:49:46     7     1   164.380   LOTEK      2   -113
2020-10-12   00:49:47     7     1   164.380   LOTEK      1   -115
2020-10-12   00:49:49     7     1   164.380   LOTEK     62   -113
2020-10-12   00:49:52     7     1   164.380   LOTEK      1   -113
2020-10-12   00:49:54     7     1   164.380   LOTEK     46   -114
2020-10-12   00:50:05     7     1   164.380   LOTEK     44   -116
2020-10-12   00:50:16     7     1   164.380   LOTEK     33   -114
2020-10-12   00:50:18     7     1   164.380   LOTEK      2   -114
2020-10-12   00:50:36     7     1   164.380   LOTEK     44   -114
2020-10-12   00:50:41     7     1   164.480   LOTEK      4   -116
2020-10-12   00:50:45     7     1   164.380   LOTEK     35   -113
2020-10-12   00:50:50     7     1   164.380   LOTEK     59   -113
2020-10-12   00:50:50     7     1   164.380   LOTEK     46   -116
2020-10-12   00:50:59     7     1   164.380   LOTEK     62   -114
2020-10-12   00:51:13     7     1   164.380   LOTEK     18   -114
2020-10-12   00:51:17     7     1   164.380   LOTEK      1   -115
2020-10-12   00:51:19     7     1   164.380   LOTEK     34   -113
2020-10-12   00:51:44     7     1   164.380   LOTEK     63   -114
2020-10-12   00:51:59     7     1   164.380   LOTEK    116   -115
2020-10-12   00:52:00     7     1   164.380   LOTEK      1   -114
2020-10-12   00:52:06     7     1   164.380   LOTEK     72   -112
2020-10-12   00:52:08     7     1   164.380   LOTEK     44   -114
2020-10-12   00:52:08     7     1   164.380   LOTEK     15   -114
2020-10-12   00:52:13     7     1   164.380   LOTEK     44   -115
2020-10-12   00:52:14     7     1   164.480   LOTEK    171   -115
2020-10-12   00:52:31     7     1   164.380   LOTEK     46   -113
2020-10-12   00:52:35     7     1   164.380   LOTEK     31   -114
2020-10-12   00:52:48     7     1   164.380   LOTEK     59   -115
2020-10-12   00:52:48     7     1   164.480   LOTEK     25    -61
2020-10-12   00:52:52     7     1   164.380   LOTEK      2   -115
2020-10-12   00:52:59     7     1   164.380   LOTEK     47   -115
2020-10-12   00:53:11     7     1   164.380   LOTEK     58   -113
2020-10-12   00:53:13     7     1   164.380   LOTEK     18   -115
2020-10-12   00:53:32     7     1   164.380   LOTEK      1   -114
2020-10-12   00:53:44     7     1   164.380   LOTEK    120   -115
2020-10-12   00:54:01     7     1   164.380   LOTEK     33   -113
2020-10-12   00:54:03     7     1   164.380   LOTEK     44   -114
2020-10-12   00:54:04     7     1   164.380   LOTEK      2   -116
2020-10-12   00:54:07     7     1   164.380   LOTEK     33   -116
2020-10-12   00:54:23     7     1   164.380   LOTEK      1   -116
2020-10-12   00:54:25     7     1   164.380   LOTEK     18   -114
2020-10-12   00:54:30     7     1   164.380   LOTEK      3   -115
2020-10-12   00:54:32     7     1   164.380   LOTEK     73   -115
2020-10-12   00:54:51     7     1   164.380   LOTEK      1   -116
2020-10-12   00:55:11     7     1   164.380   LOTEK     89   -115
2020-10-12   00:55:23     7     1   164.480   LOTEK    106   -116
2020-10-12   00:55:29     7     1   164.380   LOTEK      1   -116
2020-10-12   00:55:33     7     1   164.380   LOTEK     33   -115
2020-10-12   00:55:37     7     1   164.380   LOTEK      1   -116
2020-10-12   00:55:49     7     1   164.380   LOTEK     82   -115
2020-10-12   00:55:55     7     1   164.380   LOTEK     15   -113
2020-10-12   00:55:57     7     1   164.380   LOTEK     44   -114
2020-10-12   00:56:38     7     1   164.380   LOTEK    116   -113
2020-10-12   00:56:52     7     1   164.380   LOTEK     62   -113
2020-10-12   00:57:02     7     1   164.480   LOTEK    186   -116
2020-10-12   00:57:12     7     1   164.380   LOTEK     89   -116
2020-10-12   00:57:14     7     1   164.380   LOTEK     18   -113
2020-10-12   00:57:15     7     1   164.380   LOTEK     44   -114
2020-10-12   00:57:16     7     1   164.380   LOTEK      1   -115
2020-10-12   00:57:23     7     1   164.380   LOTEK     52   -114
2020-10-12   00:57:34     7     1   164.380   LOTEK      2   -115
2020-10-12   00:57:39     7     1   164.380   LOTEK     18   -114
2020-10-12   00:57:40     7     1   164.380   LOTEK      1   -114
2020-10-12   00:57:49     7     1   164.480   LOTEK     25    -61
2020-10-12   00:57:56     7     1   164.480   LOTEK     63   -114
2020-10-12   00:58:07     7     1   164.380   LOTEK     18   -113
2020-10-12   00:58:21     7     1   164.380   LOTEK      1   -115
2020-10-12   00:58:26     7     1   164.380   LOTEK      1   -114
2020-10-12   00:58:28     7     1   164.380   LOTEK    131   -113
2020-10-12   00:58:33     7     1   164.380   LOTEK     59   -114
2020-10-12   00:58:41     7     1   164.480   LOTEK    193   -116
2020-10-12   00:58:58     7     1   164.380   LOTEK     23   -114
2020-10-12   00:59:10     7     1   164.380   LOTEK     19   -116
2020-10-12   00:59:10     7     1   164.380   LOTEK      8   -116
2020-10-12   00:59:15     7     1   164.380   LOTEK     44   -115
2020-10-12   00:59:16     7     1   164.380   LOTEK      2   -116
2020-10-12   00:59:39     7     1   164.380   LOTEK     34   -116
2020-10-12   00:59:45     7     1   164.380   LOTEK      1   -114
2020-10-12   00:59:50     7     1   164.380   LOTEK     46   -115
2020-10-12   00:59:54     7     1   164.380   LOTEK     19   -115
2020-10-12   00:59:59     7     1   164.380   LOTEK     18   -116
2020-10-12   01:00:08     7     1   164.380   LOTEK    104   -114
2020-10-12   01:00:11     7     1   164.380   LOTEK     31   -115
2020-10-12   01:00:12     7     1   164.380   LOTEK      1   -115
2020-10-12   01:00:53     7     1   164.380   LOTEK     18   -115
2020-10-12   01:00:55     7     1   164.380   LOTEK     15   -115
2020-10-12   01:00:56     7     1   164.380   LOTEK      2   -116
2020-10-12   01:01:22     7     1   164.380   LOTEK     73   -115
2020-10-12   01:01:22     7     1   164.380   LOTEK     34   -112
2020-10-12   01:01:27     7     1   164.380   LOTEK     74   -114
2020-10-12   01:01:28     7     1   164.380   LOTEK      2   -114
2020-10-12   01:01:37     7     1   164.380   LOTEK     46   -114
2020-10-12   01:01:38     7     1   164.380   LOTEK     29   -114
2020-10-12   01:01:50     7     1   164.380   LOTEK     58   -114
2020-10-12   01:02:09     7     1   164.380   LOTEK     18   -113
2020-10-12   01:02:14     7     1   164.380   LOTEK     62   -116
2020-10-12   01:02:40     7     1   164.380   LOTEK     16   -115
2020-10-12   01:02:41     7     1   164.380   LOTEK     18   -116
2020-10-12   01:02:45     7     1   164.380   LOTEK      2   -114
2020-10-12   01:02:49     7     1   164.480   LOTEK     25    -61
2020-10-12   01:02:49     7     1   164.380   LOTEK     33   -111
2020-10-12   01:02:57     7     1   164.380   LOTEK     44   -114
2020-10-12   01:03:21     7     1   164.380   LOTEK     86   -115
2020-10-12   01:03:34     7     1   164.380   LOTEK      2   -111
2020-10-12   01:03:42     7     1   164.380   LOTEK    114   -114
2020-10-12   01:04:06     7     1   164.380   LOTEK     44   -111
2020-10-12   01:04:08     7     1   164.380   LOTEK    181   -112
2020-10-12   01:04:20     7     1   164.380   LOTEK     44   -113
2020-10-12   01:04:28     7     1   164.480   LOTEK    100   -115
2020-10-12   01:04:48     7     1   164.380   LOTEK     58   -113
2020-10-12   01:05:07     7     1   164.480   LOTEK     78   -116
2020-10-12   01:05:16     7     1   164.380   LOTEK     46   -115
2020-10-12   01:05:20     7     1   164.380   LOTEK      1   -115
2020-10-12   01:05:22     7     1   164.380   LOTEK    132   -111
2020-10-12   01:05:45     7     1   164.380   LOTEK     18   -116
2020-10-12   01:05:47     7     1   164.380   LOTEK     29   -113
2020-10-12   01:05:51     7     1   164.380   LOTEK     93   -113
2020-10-12   01:05:56     7     1   164.380   LOTEK     52   -114
2020-10-12   01:06:01     7     1   164.380   LOTEK     46   -114
2020-10-12   01:06:07     7     1   164.380   LOTEK     15   -116
2020-10-12   01:06:09     7     1   164.380   LOTEK     65   -116
2020-10-12   01:06:14     7     1   164.380   LOTEK      2   -113
2020-10-12   01:06:16     7     1   164.380   LOTEK     31   -115
2020-10-12   01:06:22     7     1   164.380   LOTEK     31   -113
2020-10-12   01:06:24     7     1   164.380   LOTEK      3   -116
2020-10-12   01:06:26     7     1   164.380   LOTEK      2   -113
2020-10-12   01:06:36     7     1   164.380   LOTEK     44   -113
2020-10-12   01:07:10     7     1   164.380   LOTEK    116   -113
2020-10-12   01:07:16     7     1   164.380   LOTEK      2   -113
2020-10-12   01:07:20     7     1   164.380   LOTEK     34   -113
2020-10-12   01:07:20     7     1   164.380   LOTEK      2   -113
2020-10-12   01:07:25     7     1   164.380   LOTEK     15   -113
2020-10-12   01:07:33     7     1   164.380   LOTEK    131   -114
2020-10-12   01:07:49     7     1   164.480   LOTEK     25    -61
2020-10-12   01:07:59     7     1   164.380   LOTEK     15   -112
2020-10-12   01:08:01     7     1   164.380   LOTEK      6   -112
2020-10-12   01:08:04     7     1   164.380   LOTEK    107   -111
2020-10-12   01:08:10     7     1   164.380   LOTEK      2   -115
2020-10-12   01:08:19     7     1   164.380   LOTEK     62   -115
2020-10-12   01:08:20     7     1   164.380   LOTEK    204   -114
2020-10-12   01:08:35     7     1   164.380   LOTEK     48   -111
2020-10-12   01:08:38     7     1   164.380   LOTEK     34   -112
2020-10-12   01:08:47     7     1   164.380   LOTEK     15   -113
2020-10-12   01:08:48     7     1   164.380   LOTEK     29   -114
2020-10-12   01:09:02     7     1   164.480   LOTEK     49   -116
2020-10-12   01:09:06     7     1   164.380   LOTEK      1   -115
2020-10-12   01:09:31     7     1   164.380   LOTEK     73   -115
2020-10-12   01:09:33     7     1   164.380   LOTEK     46   -113
2020-10-12   01:09:44     7     1   164.480   LOTEK    198   -114
2020-10-12   01:09:49     7     1   164.380   LOTEK     62   -116
2020-10-12   01:10:29     7     1   164.380   LOTEK     46   -116
2020-10-12   01:10:34     7     1   164.380   LOTEK     18   -114
2020-10-12   01:10:38     7     1   164.380   LOTEK     31   -112
2020-10-12   01:10:41     7     1   164.380   LOTEK      2   -113
2020-10-12   01:10:42     7     1   164.380   LOTEK     18   -114
2020-10-12   01:10:52     7     1   164.380   LOTEK     46   -116
2020-10-12   01:10:59     7     1   164.380   LOTEK      6   -112
2020-10-12   01:11:01     7     1   164.380   LOTEK     61   -115
2020-10-12   01:11:06     7     1   164.380   LOTEK     89   -116
2020-10-12   01:11:09     7     1   164.380   LOTEK    101   -113
2020-10-12   01:11:25     7     1   164.380   LOTEK     15   -115
2020-10-12   01:11:32     7     1   164.480   LOTEK     17   -114
2020-10-12   01:11:43     7     1   164.380   LOTEK     18   -115
2020-10-12   01:11:58     7     1   164.380   LOTEK     89   -115
2020-10-12   01:12:00     7     1   164.380   LOTEK     15   -115
2020-10-12   01:12:02     7     1   164.380   LOTEK     67   -116
2020-10-12   01:12:07     7     1   164.380   LOTEK     10   -113
2020-10-12   01:12:08     7     1   164.380   LOTEK      1   -114
2020-10-12   01:12:20     7     1   164.380   LOTEK     61   -113
2020-10-12   01:12:23     7     1   164.380   LOTEK     18   -112
2020-10-12   01:12:45     7     1   164.380   LOTEK     16   -112
2020-10-12   01:12:49     7     1   164.480   LOTEK     25    -61
2020-10-12   01:13:10     7     1   164.380   LOTEK     31   -116
2020-10-12   01:13:11     7     1   164.380   LOTEK     34   -113
2020-10-12   01:13:12     7     1   164.380   LOTEK      4   -114
2020-10-12   01:13:15     7     1   164.480   LOTEK    150   -116
2020-10-12   01:13:19     7     1   164.380   LOTEK    121   -113
2020-10-12   01:13:23     7     1   164.380   LOTEK      2   -115
2020-10-12   01:13:26     7     1   164.480   LOTEK     20   -114
2020-10-12   01:13:32     7     1   164.380   LOTEK     44   -115
2020-10-12   01:13:35     7     1   164.380   LOTEK      4   -112
2020-10-12   01:13:36     7     1   164.380   LOTEK     58   -113
2020-10-12   01:13:37     7     1   164.380   LOTEK     47   -114
2020-10-12   01:14:02     7     1   164.380   LOTEK      1   -112
2020-10-12   01:14:03     7     1   164.380   LOTEK     58   -114
2020-10-12   01:14:04     7     1   164.380   LOTEK      3   -114
2020-10-12   01:14:11     7     1   164.380   LOTEK      1   -113
2020-10-12   01:14:13     7     1   164.380   LOTEK     58   -116
2020-10-12   01:14:13     7     1   164.380   LOTEK      1   -112
2020-10-12   01:14:16     7     1   164.380   LOTEK     44   -112
2020-10-12   01:14:22     7     1   164.380   LOTEK     31   -113
2020-10-12   01:14:31     7     1   164.380   LOTEK      2   -112
2020-10-12   01:14:44     7     1   164.380   LOTEK     44   -113
2020-10-12   01:14:46     7     1   164.380   LOTEK      1   -114
2020-10-12   01:14:49     7     1   164.380   LOTEK    150   -115
2020-10-12   01:14:52     7     1   164.380   LOTEK     15   -115
2020-10-12   01:14:53     7     1   164.380   LOTEK     33   -116
2020-10-12   01:15:02     7     1   164.480   LOTEK      6   -115
2020-10-12   01:15:11     7     1   164.380   LOTEK     46   -112
2020-10-12   01:15:20     7     1   164.380   LOTEK     44   -112
2020-10-12   01:15:23     7     1   164.380   LOTEK     30   -114
2020-10-12   01:15:39     7     1   164.380   LOTEK     18   -113
2020-10-12   01:15:59     7     1   164.380   LOTEK     73   -114
2020-10-12   01:16:06     7     1   164.380   LOTEK     92   -116
2020-10-12   01:16:14     7     1   164.380   LOTEK     18   -113
2020-10-12   01:16:14     7     1   164.480   LOTEK     79   -116
2020-10-12   01:16:15     7     1   164.380   LOTEK     29   -116
2020-10-12   01:16:21     7     1   164.380   LOTEK     87   -112
2020-10-12   01:16:32     7     1   164.380   LOTEK      1   -114
2020-10-12   01:16:33     7     1   164.380   LOTEK      2   -114
2020-10-12   01:16:36     7     1   164.380   LOTEK     86   -115
2020-10-12   01:16:45     7     1   164.380   LOTEK     16   -114
2020-10-12   01:16:47     7     1   164.480   LOTEK    120   -115
2020-10-12   01:16:55     7     1   164.380   LOTEK    116   -113
2020-10-12   01:17:04     7     1   164.380   LOTEK     44   -115
2020-10-12   01:17:10     7     1   164.380   LOTEK      1   -114
2020-10-12   01:17:12     7     1   164.380   LOTEK     46   -113
2020-10-12   01:17:35     7     1   164.380   LOTEK     90   -113
2020-10-12   01:17:37     7     1   164.380   LOTEK    101   -113
2020-10-12   01:17:40     7     1   164.380   LOTEK     15   -114
2020-10-12   01:17:43     7     1   164.380   LOTEK     22   -116
2020-10-12   01:17:43     7     1   164.480   LOTEK     74   -113
2020-10-12   01:17:46     7     1   164.380   LOTEK     46   -114
2020-10-12   01:17:49     7     1   164.480   LOTEK     25    -61
2020-10-12   01:17:51     7     1   164.380   LOTEK     62   -113
2020-10-12   01:17:54     7     1   164.380   LOTEK      2   -113
2020-10-12   01:17:56     7     1   164.380   LOTEK     74   -112
2020-10-12   01:18:01     7     1   164.380   LOTEK     46   -115
2020-10-12   01:18:09     7     1   164.380   LOTEK     10   -111
2020-10-12   01:18:12     7     1   164.380   LOTEK     15   -112
2020-10-12   01:18:15     7     1   164.380   LOTEK     89   -116
2020-10-12   01:18:45     7     1   164.380   LOTEK     15   -114
2020-10-12   01:18:52     7     1   164.380   LOTEK     74   -114
2020-10-12   01:18:54     7     1   164.380   LOTEK     16   -113
2020-10-12   01:18:57     7     1   164.380   LOTEK     63   -116
2020-10-12   01:18:59     7     1   164.480   LOTEK     29   -115
2020-10-12   01:19:01     7     1   164.380   LOTEK     15   -113
2020-10-12   01:19:02     7     1   164.380   LOTEK     31   -113
2020-10-12   01:19:03     7     1   164.380   LOTEK     31   -111
2020-10-12   01:19:11     7     1   164.380   LOTEK     29   -115
2020-10-12   01:19:11     7     1   164.480   LOTEK      8   -114
2020-10-12   01:19:24     7     1   164.380   LOTEK      8   -111
2020-10-12   01:19:25     7     1   164.480   LOTEK    132   -116
2020-10-12   01:19:30     7     1   164.380   LOTEK     34   -113
2020-10-12   01:19:33     7     1   164.380   LOTEK    103   -111
2020-10-12   01:19:41     7     1   164.380   LOTEK     74   -114
2020-10-12   01:19:44     7     1   164.380   LOTEK     17   -114
2020-10-12   01:19:52     7     1   164.380   LOTEK      2   -116
2020-10-12   01:20:02     7     1   164.380   LOTEK      2   -111
2020-10-12   01:20:26     7     1   164.480   LOTEK    178   -114
2020-10-12   01:20:35     7     1   164.380   LOTEK      2   -113
2020-10-12   01:20:38     7     1   164.380   LOTEK     80   -116
2020-10-12   01:20:41     7     1   164.380   LOTEK     63   -111
2020-10-12   01:20:42     7     1   164.380   LOTEK      1   -111
2020-10-12   01:20:48     7     1   164.380   LOTEK      1   -114
2020-10-12   01:20:55     7     1   164.480   LOTEK    130   -116
2020-10-12   01:21:09     7     1   164.380   LOTEK      4   -113
2020-10-12   01:21:12     7     1   164.380   LOTEK      2   -111
2020-10-12   01:21:27     7     1   164.380   LOTEK     61   -113
2020-10-12   01:21:36     7     1   164.380   LOTEK     34   -116
2020-10-12   01:21:42     7     1   164.380   LOTEK     62   -114
2020-10-12   01:22:07     7     1   164.380   LOTEK    122   -115
2020-10-12   01:22:10     7     1   164.380   LOTEK     34   -115
2020-10-12   01:22:14     7     1   164.480   LOTEK     83   -114
2020-10-12   01:22:19     7     1   164.380   LOTEK      2   -114
2020-10-12   01:22:20     7     1   164.380   LOTEK     46   -115
2020-10-12   01:22:33     7     1   164.380   LOTEK     15   -112
2020-10-12   01:22:33     7     1   164.480   LOTEK     91   -114
2020-10-12   01:22:43     7     1   164.380   LOTEK     29   -113
2020-10-12   01:22:46     7     1   164.380   LOTEK     18   -113
2020-10-12   01:22:49     7     1   164.480   LOTEK     25    -61
2020-10-12   01:23:24     7     1   164.480   LOTEK    104   -114
2020-10-12   01:23:24     7     1   164.380   LOTEK      2   -112
2020-10-12   01:23:41     7     1   164.380   LOTEK     46   -113
2020-10-12   01:23:48     7     1   164.380   LOTEK      1   -113
2020-10-12   01:23:50     7     1   164.380   LOTEK     46   -114
2020-10-12   01:23:53     7     1   164.380   LOTEK      6   -114
2020-10-12   01:23:56     7     1   164.380   LOTEK      1   -113
2020-10-12   01:24:00     7     1   164.380   LOTEK     73   -112
2020-10-12   01:24:05     7     1   164.380   LOTEK      1   -112
2020-10-12   01:24:08     7     1   164.380   LOTEK     29   -115
2020-10-12   01:24:12     7     1   164.380   LOTEK     44   -112
2020-10-12   01:24:19     7     1   164.380   LOTEK      1   -112
2020-10-12   01:24:21     7     1   164.380   LOTEK     15   -111
2020-10-12   01:24:39     7     1   164.480   LOTEK      6   -115
2020-10-12   01:24:43     7     1   164.380   LOTEK     75   -114
2020-10-12   01:24:44     7     1   164.380   LOTEK     75   -113
2020-10-12   01:24:50     7     1   164.380   LOTEK     67   -113
2020-10-12   01:25:03     7     1   164.380   LOTEK     18   -115
2020-10-12   01:25:07     7     1   164.380   LOTEK      1   -113
2020-10-12   01:25:12     7     1   164.380   LOTEK      6   -111
2020-10-12   01:25:40     7     1   164.380   LOTEK      6   -114
2020-10-12   01:25:42     7     1   164.380   LOTEK      6   -113
2020-10-12   01:25:46     7     1   164.380   LOTEK      8   -116
2020-10-12   01:25:47     7     1   164.380   LOTEK    148   -116
2020-10-12   01:26:14     7     1   164.380   LOTEK      2   -112
2020-10-12   01:26:24     7     1   164.380   LOTEK     88   -113
2020-10-12   01:26:34     7     1   164.380   LOTEK     47   -110
2020-10-12   01:26:36     7     1   164.380   LOTEK     22   -114
2020-10-12   01:26:38     7     1   164.380   LOTEK      1   -115
2020-10-12   01:26:55     7     1   164.380   LOTEK     22   -112
2020-10-12   01:26:56     7     1   164.380   LOTEK      3   -113
2020-10-12   01:27:04     7     1   164.380   LOTEK     72   -116
2020-10-12   01:27:19     7     1   164.380   LOTEK      6   -116
2020-10-12   01:27:24     7     1   164.380   LOTEK     24   -113
2020-10-12   01:27:30     7     1   164.380   LOTEK     94   -115
2020-10-12   01:27:30     7     1   164.380   LOTEK      7   -114
2020-10-12   01:27:40     7     1   164.380   LOTEK     73   -113
2020-10-12   01:27:41     7     1   164.380   LOTEK     58   -111
2020-10-12   01:27:47     7     1   164.380   LOTEK      2   -115
2020-10-12   01:27:49     7     1   164.480   LOTEK     25    -61
2020-10-12   01:27:49     7     1   164.380   LOTEK     62   -115
2020-10-12   01:27:52     7     1   164.380   LOTEK     19   -113
2020-10-12   01:28:06     7     1   164.480   LOTEK    207   -114
2020-10-12   01:28:10     7     1   164.380   LOTEK      8   -115
2020-10-12   01:28:31     7     1   164.380   LOTEK      6   -112
2020-10-12   01:28:55     7     1   164.380   LOTEK      6   -112
2020-10-12   01:28:55     7     1   164.380   LOTEK      6   -114
2020-10-12   01:28:58     7     1   164.380   LOTEK     44   -114
2020-10-12   01:29:01     7     1   164.480   LOTEK     71   -115
2020-10-12   01:29:02     7     1   164.380   LOTEK     15   -115
2020-10-12   01:29:10     7     1   164.380   LOTEK    135   -113
2020-10-12   01:29:16     7     1   164.380   LOTEK      2   -112
2020-10-12   01:29:54     7     1   164.380   LOTEK     93   -114
2020-10-12   01:30:01     7     1   164.380   LOTEK      2   -114
2020-10-12   01:30:02     7     1   164.380   LOTEK     90   -113
2020-10-12   01:30:06     7     1   164.380   LOTEK     64   -112
2020-10-12   01:30:10     7     1   164.480   LOTEK     84   -113
2020-10-12   01:30:29     7     1   164.380   LOTEK    112   -114
2020-10-12   01:30:34     7     1   164.380   LOTEK    130   -113
2020-10-12   01:30:47     7     1   164.380   LOTEK     58   -114
2020-10-12   01:30:48     7     1   164.380   LOTEK     34   -113
2020-10-12   01:30:49     7     1   164.380   LOTEK     15   -116
2020-10-12   01:30:56     7     1   164.380   LOTEK      2   -114
2020-10-12   01:31:03     7     1   164.380   LOTEK     92   -112
2020-10-12   01:31:12     7     1   164.380   LOTEK     44   -110
2020-10-12   01:31:13     7     1   164.380   LOTEK     24   -113
2020-10-12   01:31:25     7     1   164.380   LOTEK    102   -114
2020-10-12   01:31:30     7     1   164.380   LOTEK     46   -113
2020-10-12   01:31:33     7     1   164.380   LOTEK      1   -115
2020-10-12   01:31:37     7     1   164.380   LOTEK     31   -115
2020-10-12   01:31:42     7     1   164.380   LOTEK     90   -113
2020-10-12   01:31:43     7     1   164.480   LOTEK    155   -114
2020-10-12   01:32:02     7     1   164.480   LOTEK    155   -115
2020-10-12   01:32:13     7     1   164.380   LOTEK     59   -114
2020-10-12   01:32:15     7     1   164.380   LOTEK     47   -113
2020-10-12   01:32:18     7     1   164.380   LOTEK     18   -114
2020-10-12   01:32:25     7     1   164.380   LOTEK     23   -111
2020-10-12   01:32:38     7     1   164.380   LOTEK    139   -114
2020-10-12   01:32:39     7     1   164.380   LOTEK     62   -115
2020-10-12   01:32:44     7     1   164.380   LOTEK     34   -113
2020-10-12   01:32:49     7     1   164.480   LOTEK     25    -61
2020-10-12   01:32:56     7     1   164.380   LOTEK     51   -112
2020-10-12   01:32:57     7     1   164.380   LOTEK     15   -112
2020-10-12   01:32:59     7     1   164.380   LOTEK    109   -112
2020-10-12   01:33:02     7     1   164.480   LOTEK     36   -116
2020-10-12   01:33:05     7     1   164.380   LOTEK     18   -112
2020-10-12   01:33:05     7     1   164.380   LOTEK      1   -112
2020-10-12   01:33:14     7     1   164.380   LOTEK     46   -111
2020-10-12   01:33:18     7     1   164.480   LOTEK     26   -114
2020-10-12   01:33:21     7     1   164.380   LOTEK     58   -113
2020-10-12   01:33:31     7     1   164.380   LOTEK     82   -112
2020-10-12   01:33:31     7     1   164.380   LOTEK     73   -114
2020-10-12   01:33:35     7     1   164.480   LOTEK     96   -114
2020-10-12   01:33:40     7     1   164.480   LOTEK      6   -115
2020-10-12   01:33:41     7     1   164.380   LOTEK     18   -114
2020-10-12   01:33:46     7     1   164.380   LOTEK      2   -114
2020-10-12   01:33:49     7     1   164.380   LOTEK     18   -112
2020-10-12   01:33:56     7     1   164.380   LOTEK     34   -110
2020-10-12   01:34:01     7     1   164.380   LOTEK     92   -114
2020-10-12   01:34:06     7     1   164.380   LOTEK     46   -114
2020-10-12   01:34:06     7     1   164.380   LOTEK      2   -115
2020-10-12   01:34:21     7     1   164.380   LOTEK     15   -112
2020-10-12   01:34:26     7     1   164.380   LOTEK    135   -115
2020-10-12   01:34:30     7     1   164.380   LOTEK     46   -114
2020-10-12   01:34:31     7     1   164.380   LOTEK      2   -115
2020-10-12   01:34:31     7     1   164.380   LOTEK     15   -115
2020-10-12   01:34:36     7     1   164.480   LOTEK     29   -115
2020-10-12   01:34:54     7     1   164.380   LOTEK     41   -112
2020-10-12   01:34:55     7     1   164.380   LOTEK      2   -115
2020-10-12   01:34:56     7     1   164.380   LOTEK      2   -112
2020-10-12   01:34:59     7     1   164.380   LOTEK     29   -112
2020-10-12   01:35:05     7     1   164.380   LOTEK      2   -112
2020-10-12   01:35:15     7     1   164.380   LOTEK    100   -112
2020-10-12   01:35:16     7     1   164.480   LOTEK    198   -112
2020-10-12   01:35:23     7     1   164.380   LOTEK      1   -115
2020-10-12   01:35:24     7     1   164.380   LOTEK    159   -112
2020-10-12   01:35:29     7     1   164.380   LOTEK      2   -115
2020-10-12   01:35:36     7     1   164.380   LOTEK      5   -115
2020-10-12   01:35:48     7     1   164.380   LOTEK     44   -112
2020-10-12   01:35:56     7     1   164.380   LOTEK     58   -114
2020-10-12   01:36:01     7     1   164.380   LOTEK     86   -112
2020-10-12   01:36:01     7     1   164.380   LOTEK      1   -115
2020-10-12   01:36:03     7     1   164.380   LOTEK      1   -113
2020-10-12   01:36:04     7     1   164.380   LOTEK     64   -113
2020-10-12   01:36:06     7     1   164.380   LOTEK     15   -112
2020-10-12   01:36:09     7     1   164.380   LOTEK     45   -115
2020-10-12   01:36:15     7     1   164.480   LOTEK    148   -116
2020-10-12   01:36:16     7     1   164.380   LOTEK     18   -114
2020-10-12   01:36:20     7     1   164.380   LOTEK     46   -114
2020-10-12   01:36:30     7     1   164.380   LOTEK     46   -113
2020-10-12   01:36:35     7     1   164.480   LOTEK     12   -114
2020-10-12   01:36:40     7     1   164.380   LOTEK     15   -116
2020-10-12   01:36:49     7     1   164.380   LOTEK     44   -110
2020-10-12   01:36:50     7     1   164.380   LOTEK      2   -113
2020-10-12   01:36:55     7     1   164.380   LOTEK     92   -115
2020-10-12   01:37:09     7     1   164.480   LOTEK     49   -115
2020-10-12   01:37:12     7     1   164.380   LOTEK      6   -115
2020-10-12   01:37:19     7     1   164.380   LOTEK    120   -114
2020-10-12   01:37:24     7     1   164.380   LOTEK    118   -111
2020-10-12   01:37:30     7     1   164.380   LOTEK     82   -112
2020-10-12   01:37:31     7     1   164.380   LOTEK      2   -113
2020-10-12   01:37:33     7     1   164.380   LOTEK     15   -115
2020-10-12   01:37:49     7     1   164.480   LOTEK     25    -61
2020-10-12   01:37:56     7     1   164.380   LOTEK     92   -111
2020-10-12   01:38:03     7     1   164.380   LOTEK      2   -113
2020-10-12   01:38:13     7     1   164.380   LOTEK      2   -113
2020-10-12   01:38:21     7     1   164.380   LOTEK     35   -111
2020-10-12   01:38:28     7     1   164.380   LOTEK     61   -111
2020-10-12   01:38:32     7     1   164.480   LOTEK    118   -116
2020-10-12   01:39:06     7     1   164.380   LOTEK     44   -113
2020-10-12   01:39:07     7     1   164.380   LOTEK     74   -112
2020-10-12   01:39:14     7     1   164.380   LOTEK     31   -114
2020-10-12   01:39:15     7     1   164.380   LOTEK      1   -113
2020-10-12   01:39:16     7     1   164.380   LOTEK      2   -111
2020-10-12   01:39:21     7     1   164.380   LOTEK    134   -111
2020-10-12   01:39:22     7     1   164.380   LOTEK      2   -111
2020-10-12   01:39:24     7     1   164.480   LOTEK     74   -116
2020-10-12   01:39:26     7     1   164.380   LOTEK     44   -109
2020-10-12   01:39:29     7     1   164.380   LOTEK     34   -111
2020-10-12   01:39:29     7     1   164.380   LOTEK     44   -110
2020-10-12   01:39:30     7     1   164.380   LOTEK     73   -113
2020-10-12   01:39:39     7     1   164.380   LOTEK    111   -116
2020-10-12   01:39:45     7     1   164.480   LOTEK     89   -116
2020-10-12   01:39:47     7     1   164.380   LOTEK     36   -111
2020-10-12   01:39:49     7     1   164.480   LOTEK     89   -116
2020-10-12   01:39:50     7     1   164.380   LOTEK      2   -113
2020-10-12   01:39:53     7     1   164.380   LOTEK     15   -112
2020-10-12   01:39:56     7     1   164.380   LOTEK     46   -114
2020-10-12   01:40:09     7     1   164.480   LOTEK    177   -114
2020-10-12   01:40:09     7     1   164.380   LOTEK     74   -114
2020-10-12   01:40:14     7     1   164.380   LOTEK     45   -114
2020-10-12   01:40:16     7     1   164.480   LOTEK     31   -115
2020-10-12   01:40:24     7     1   164.380   LOTEK      2   -112
2020-10-12   01:40:42     7     1   164.380   LOTEK     24   -116
2020-10-12   01:40:55     7     1   164.480   LOTEK     72   -113
2020-10-12   01:40:56     7     1   164.380   LOTEK     64   -115
2020-10-12   01:41:11     7     1   164.380   LOTEK     15   -113
2020-10-12   01:41:18     7     1   164.380   LOTEK     58   -111
2020-10-12   01:41:27     7     1   164.380   LOTEK     44   -113
2020-10-12   01:41:29     7     1   164.480   LOTEK     49   -116
2020-10-12   01:41:36     7     1   164.380   LOTEK    130   -111
2020-10-12   01:41:37     7     1   164.380   LOTEK     52   -114
2020-10-12   01:41:41     7     1   164.380   LOTEK      1   -112
2020-10-12   01:41:46     7     1   164.380   LOTEK     18   -114
2020-10-12   01:42:20     7     1   164.380   LOTEK     75   -115
2020-10-12   01:42:20     7     1   164.380   LOTEK     44   -112
2020-10-12   01:42:25     7     1   164.380   LOTEK      1   -112
2020-10-12   01:42:37     7     1   164.380   LOTEK    104   -114
2020-10-12   01:42:37     7     1   164.380   LOTEK     92   -112
2020-10-12   01:42:40     7     1   164.380   LOTEK     46   -110
2020-10-12   01:42:44     7     1   164.380   LOTEK      6   -114
2020-10-12   01:42:49     7     1   164.480   LOTEK     25    -61
2020-10-12   01:42:58     7     1   164.380   LOTEK      3   -112
2020-10-12   01:43:00     7     1   164.380   LOTEK     18   -112
2020-10-12   01:43:01     7     1   164.480   LOTEK     44   -115
2020-10-12   01:43:03     7     1   164.480   LOTEK    125   -114
2020-10-12   01:43:04     7     1   164.480   LOTEK    115   -113
2020-10-12   01:43:04     7     1   164.380   LOTEK      1   -112
2020-10-12   01:43:47     7     1   164.480   LOTEK     46   -114
2020-10-12   01:43:49     7     1   164.380   LOTEK     44   -114
2020-10-12   01:43:55     7     1   164.380   LOTEK     18   -113
2020-10-12   01:43:56     7     1   164.380   LOTEK      1   -112
2020-10-12   01:43:57     7     1   164.380   LOTEK     35   -116
2020-10-12   01:44:01     7     1   164.380   LOTEK     44   -110
2020-10-12   01:44:05     7     1   164.480   LOTEK     49   -114
2020-10-12   01:44:11     7     1   164.380   LOTEK     46   -111
2020-10-12   01:44:15     7     1   164.380   LOTEK      2   -113
2020-10-12   01:44:19     7     1   164.380   LOTEK      2   -111
2020-10-12   01:44:31     7     1   164.480   LOTEK     32   -116
2020-10-12   01:44:33     7     1   164.380   LOTEK     34   -114
2020-10-12   01:44:35     7     1   164.480   LOTEK    133   -116
2020-10-12   01:44:51     7     1   164.380   LOTEK     64   -114
2020-10-12   01:44:55     7     1   164.380   LOTEK     29   -111
2020-10-12   01:44:58     7     1   164.380   LOTEK     62   -112
2020-10-12   01:45:04     7     1   164.380   LOTEK    116   -113
2020-10-12   01:45:04     7     1   164.380   LOTEK     44   -113
2020-10-12   01:45:05     7     1   164.380   LOTEK     74   -111
2020-10-12   01:45:06     7     1   164.380   LOTEK      2   -111
2020-10-12   01:45:12     7     1   164.380   LOTEK     15   -111
2020-10-12   01:45:12     7     1   164.380   LOTEK    115   -114
2020-10-12   01:45:22     7     1   164.380   LOTEK     47   -112
2020-10-12   01:45:23     7     1   164.380   LOTEK     18   -115
2020-10-12   01:45:33     7     1   164.380   LOTEK      2   -112
2020-10-12   01:45:34     7     1   164.380   LOTEK      1   -111
2020-10-12   01:45:47     7     1   164.380   LOTEK      1   -114
2020-10-12   01:45:53     7     1   164.480   LOTEK    119   -114
2020-10-12   01:46:00     7     1   164.380   LOTEK     46   -112
2020-10-12   01:46:01     7     1   164.380   LOTEK     32   -111
2020-10-12   01:46:18     7     1   164.380   LOTEK     62   -111
2020-10-12   01:46:31     7     1   164.380   LOTEK      1   -113
2020-10-12   01:46:45     7     1   164.380   LOTEK      2   -113
2020-10-12   01:46:45     7     1   164.380   LOTEK     47   -111
2020-10-12   01:46:45     7     1   164.380   LOTEK     46   -112
2020-10-12   01:46:52     7     1   164.380   LOTEK     44   -112
2020-10-12   01:46:53     7     1   164.380   LOTEK    159   -111
2020-10-12   01:46:53     7     1   164.380   LOTEK     44   -116
2020-10-12   01:46:57     7     1   164.380   LOTEK      2   -113
2020-10-12   01:47:01     7     1   164.480   LOTEK    110   -112
2020-10-12   01:47:23     7     1   164.380   LOTEK     46   -112
2020-10-12   01:47:45     7     1   164.380   LOTEK     15   -110
2020-10-12   01:47:46     7     1   164.380   LOTEK     73   -113
2020-10-12   01:47:49     7     1   164.480   LOTEK     25    -61
2020-10-12   01:47:56     7     1   164.380   LOTEK     15   -113
2020-10-12   01:47:56     7     1   164.480   LOTEK     35   -116
2020-10-12   01:48:01     7     1   164.380   LOTEK      2   -115
2020-10-12   01:48:09     7     1   164.480   LOTEK    105   -115
2020-10-12   01:48:12     7     1   164.380   LOTEK    130   -114
2020-10-12   01:48:13     7     1   164.380   LOTEK    133   -112
2020-10-12   01:48:13     7     1   164.380   LOTEK     34   -111
2020-10-12   01:48:23     7     1   164.380   LOTEK      2   -112
2020-10-12   01:48:23     7     1   164.480   LOTEK     15   -115
2020-10-12   01:48:25     7     1   164.380   LOTEK    116   -114
2020-10-12   01:48:25     7     1   164.480   LOTEK     73   -113
2020-10-12   01:48:29     7     1   164.380   LOTEK      2   -114
2020-10-12   01:48:38     7     1   164.480   LOTEK     37   -115
2020-10-12   01:48:41     7     1   164.380   LOTEK     18   -111
2020-10-12   01:48:44     7     1   164.380   LOTEK      1   -110
2020-10-12   01:48:49     7     1   164.480   LOTEK     46   -115
2020-10-12   01:48:50     7     1   164.380   LOTEK      2   -112
2020-10-12   01:49:04     7     1   164.380   LOTEK      5   -115
2020-10-12   01:49:16     7     1   164.380   LOTEK      2   -111
2020-10-12   01:49:31     7     1   164.380   LOTEK     17   -111
2020-10-12   01:49:36     7     1   164.380   LOTEK     18   -114
2020-10-12   01:49:49     7     1   164.380   LOTEK      1   -112
2020-10-12   01:49:51     7     1   164.380   LOTEK      4   -112
2020-10-12   01:49:55     7     1   164.380   LOTEK     89   -112
2020-10-12   01:50:04     7     1   164.380   LOTEK     44   -112
2020-10-12   01:50:05     7     1   164.380   LOTEK      1   -114
2020-10-12   01:50:15     7     1   164.380   LOTEK     58   -113
2020-10-12   01:50:21     7     1   164.480   LOTEK     62   -114
2020-10-12   01:50:21     7     1   164.380   LOTEK    186   -110
2020-10-12   01:50:23     7     1   164.480   LOTEK     73   -115
2020-10-12   01:50:33     7     1   164.380   LOTEK     33   -111
2020-10-12   01:50:40     7     1   164.380   LOTEK      1   -111
2020-10-12   01:50:52     7     1   164.380   LOTEK     22   -113
2020-10-12   01:50:59     7     1   164.480   LOTEK     92   -116
2020-10-12   01:51:01     7     1   164.380   LOTEK     31   -113
2020-10-12   01:51:05     7     1   164.380   LOTEK      2   -112
2020-10-12   01:51:11     7     1   164.480   LOTEK     86   -116
2020-10-12   01:51:13     7     1   164.380   LOTEK      1   -111
2020-10-12   01:51:20     7     1   164.380   LOTEK     46   -115
2020-10-12   01:51:21     7     1   164.380   LOTEK      6   -112
2020-10-12   01:51:24     7     1   164.380   LOTEK    159   -116
2020-10-12   01:51:32     7     1   164.380   LOTEK      2   -110
2020-10-12   01:51:39     7     1   164.380   LOTEK     15   -111
2020-10-12   01:51:39     7     1   164.380   LOTEK      1   -114
2020-10-12   01:51:41     7     1   164.380   LOTEK      1   -111
2020-10-12   01:51:45     7     1   164.380   LOTEK      1   -111
2020-10-12   01:51:51     7     1   164.380   LOTEK    117   -114
2020-10-12   01:51:55     7     1   164.480   LOTEK     68   -115
2020-10-12   01:51:57     7     1   164.480   LOTEK     58   -115
2020-10-12   01:52:03     7     1   164.380   LOTEK     31   -115
2020-10-12   01:52:05     7     1   164.380   LOTEK     74   -114
2020-10-12   01:52:06     7     1   164.480   LOTEK    176   -115
2020-10-12   01:52:23     7     1   164.480   LOTEK     67   -114
2020-10-12   01:52:29     7     1   164.380   LOTEK      1   -112
2020-10-12   01:52:31     7     1   164.480   LOTEK     78   -116
2020-10-12   01:52:49     7     1   164.480   LOTEK     25    -61
2020-10-12   01:52:54     7     1   164.380   LOTEK     29   -115
2020-10-12   01:53:03     7     1   164.380   LOTEK      2   -114
2020-10-12   01:53:11     7     1   164.380   LOTEK      1   -112
2020-10-12   01:53:18     7     1   164.380   LOTEK      2   -111
2020-10-12   01:53:21     7     1   164.380   LOTEK    148   -113
2020-10-12   01:53:23     7     1   164.380   LOTEK    130   -113
2020-10-12   01:53:25     7     1   164.380   LOTEK    203   -115
2020-10-12   01:53:33     7     1   164.380   LOTEK     74   -111
2020-10-12   01:53:37     7     1   164.380   LOTEK     82   -114
2020-10-12   01:53:41     7     1   164.380   LOTEK      1   -112
2020-10-12   01:53:50     7     1   164.380   LOTEK     59   -114
2020-10-12   01:53:51     7     1   164.380   LOTEK     18   -115
2020-10-12   01:54:00     7     1   164.380   LOTEK     11   -111
2020-10-12   01:54:06     7     1   164.380   LOTEK      2   -110
2020-10-12   01:54:07     7     1   164.380   LOTEK      1   -109
2020-10-12   01:54:08     7     1   164.380   LOTEK      3   -111
2020-10-12   01:54:14     7     1   164.380   LOTEK     15   -112
2020-10-12   01:54:15     7     1   164.380   LOTEK     18   -113
2020-10-12   01:54:25     7     1   164.480   LOTEK    160   -116
2020-10-12   01:54:32     7     1   164.380   LOTEK     88   -114
2020-10-12   01:54:32     7     1   164.380   LOTEK    109   -111
2020-10-12   01:54:34     7     1   164.380   LOTEK      4   -114
2020-10-12   01:54:50     7     1   164.480   LOTEK     85   -114
2020-10-12   01:55:03     7     1   164.380   LOTEK     18   -114
2020-10-12   01:55:05     7     1   164.380   LOTEK      7   -112
2020-10-12   01:55:18     7     1   164.380   LOTEK     15   -112
2020-10-12   01:55:21     7     1   164.380   LOTEK     46   -113
2020-10-12   01:55:24     7     1   164.480   LOTEK     27   -116
2020-10-12   01:55:35     7     1   164.380   LOTEK      1   -111
2020-10-12   01:55:52     7     1   164.480   LOTEK    187   -113
2020-10-12   01:55:54     7     1   164.380   LOTEK     44   -115
2020-10-12   01:55:54     7     1   164.380   LOTEK     44   -114
2020-10-12   01:55:58     7     1   164.380   LOTEK     62   -115
2020-10-12   01:56:08     7     1   164.380   LOTEK     24   -110
2020-10-12   01:56:08     7     1   164.380   LOTEK     46   -112
2020-10-12   01:56:15     7     1   164.380   LOTEK      1   -111
2020-10-12   01:56:27     7     1   164.380   LOTEK     22   -116
2020-10-12   01:56:45     7     1   164.480   LOTEK    126   -113
2020-10-12   01:56:47     7     1   164.380   LOTEK     31   -113
2020-10-12   01:56:55     7     1   164.380   LOTEK     46   -112
2020-10-12   01:57:11     7     1   164.380   LOTEK     15   -112
2020-10-12   01:57:13     7     1   164.380   LOTEK     31   -114
2020-10-12   01:57:18     7     1   164.380   LOTEK     15   -111
2020-10-12   01:57:19     7     1   164.480   LOTEK     83   -115
2020-10-12   01:57:27     7     1   164.380   LOTEK      3   -113
2020-10-12   01:57:42     7     1   164.380   LOTEK     61   -111
2020-10-12   01:57:43     7     1   164.480   LOTEK    182   -114
2020-10-12   01:57:46     7     1   164.380   LOTEK      1   -116
2020-10-12   01:57:48     7     1   164.380   LOTEK    139   -112
2020-10-12   01:57:49     7     1   164.480   LOTEK     25    -61
2020-10-12   01:57:55     7     1   164.380   LOTEK     18   -112
2020-10-12   01:57:56     7     1   164.480   LOTEK     44   -115
2020-10-12   01:58:04     7     1   164.380   LOTEK     78   -115
2020-10-12   01:58:06     7     1   164.480   LOTEK     94   -114
2020-10-12   01:58:12     7     1   164.480   LOTEK    130   -115
2020-10-12   01:58:15     7     1   164.380   LOTEK     26   -111
2020-10-12   01:58:19     7     1   164.380   LOTEK     18   -114
2020-10-12   01:58:33     7     1   164.380   LOTEK    103   -115
2020-10-12   01:58:36     7     1   164.380   LOTEK     58   -112
2020-10-12   01:58:40     7     1   164.380   LOTEK     31   -112
2020-10-12   01:58:44     7     1   164.380   LOTEK     72   -114
2020-10-12   01:58:50     7     1   164.380   LOTEK     61   -113
2020-10-12   01:58:52     7     1   164.380   LOTEK     15   -111
2020-10-12   01:58:54     7     1   164.380   LOTEK     46   -114
2020-10-12   01:58:55     7     1   164.380   LOTEK    152   -115
2020-10-12   01:58:58     7     1   164.480   LOTEK    138   -112
2020-10-12   01:58:58     7     1   164.480   LOTEK     86   -115
2020-10-12   01:59:01     7     1   164.380   LOTEK      6   -114
2020-10-12   01:59:10     7     1   164.480   LOTEK    156   -115
2020-10-12   01:59:11     7     1   164.380   LOTEK     22   -110
2020-10-12   01:59:17     7     1   164.380   LOTEK      1   -112
2020-10-12   01:59:21     7     1   164.380   LOTEK      1   -112
2020-10-12   01:59:32     7     1   164.480   LOTEK     50   -115
2020-10-12   01:59:34     7     1   164.380   LOTEK    132   -114
2020-10-12   01:59:35     7     1   164.480   LOTEK    139   -116
2020-10-12   01:59:40     7     1   164.380   LOTEK     44   -113
2020-10-12   01:59:52     7     1   164.480   LOTEK    143   -112
2020-10-12   01:59:57     7     1   164.380   LOTEK      2   -110
2020-10-12   02:00:16     7     1   164.380   LOTEK      2   -112
2020-10-12   02:00:18     7     1   164.380   LOTEK     73   -115
2020-10-12   02:00:26     7     1   164.380   LOTEK     74   -112
2020-10-12   02:00:29     7     1   164.480   LOTEK     35   -114
2020-10-12   02:00:30     7     1   164.380   LOTEK     21   -111
2020-10-12   02:00:40     7     1   164.480   LOTEK    102   -115
2020-10-12   02:00:45     7     1   164.380   LOTEK    116   -112
2020-10-12   02:01:02     7     1   164.480   LOTEK     86   -115
2020-10-12   02:01:10     7     1   164.380   LOTEK      2   -111
2020-10-12   02:01:14     7     1   164.380   LOTEK     18   -113
2020-10-12   02:01:18     7     1   164.380   LOTEK      2   -111
2020-10-12   02:01:21     7     1   164.380   LOTEK      2   -115
2020-10-12   02:01:33     7     1   164.380   LOTEK     46   -114
2020-10-12   02:01:42     7     1   164.380   LOTEK     33   -111
2020-10-12   02:01:43     7     1   164.380   LOTEK      1   -112
2020-10-12   02:01:47     7     1   164.380   LOTEK      2   -113
2020-10-12   02:01:52     7     1   164.380   LOTEK      1   -110
2020-10-12   02:02:02     7     1   164.380   LOTEK      2   -110
2020-10-12   02:02:08     7     1   164.380   LOTEK     63   -108
2020-10-12   02:02:18     7     1   164.380   LOTEK    183   -112
2020-10-12   02:02:20     7     1   164.380   LOTEK     19   -112
2020-10-12   02:02:37     7     1   164.380   LOTEK     16   -113
2020-10-12   02:02:37     7     1   164.380   LOTEK     87   -115
2020-10-12   02:02:49     7     1   164.480   LOTEK     25    -61
2020-10-12   02:02:55     7     1   164.380   LOTEK     73   -113
2020-10-12   02:03:04     7     1   164.380   LOTEK    120   -111
2020-10-12   02:03:07     7     1   164.480   LOTEK     45   -114
2020-10-12   02:03:32     7     1   164.380   LOTEK     95   -115
2020-10-12   02:03:34     7     1   164.380   LOTEK     45   -114
2020-10-12   02:03:35     7     1   164.480   LOTEK     30   -114
2020-10-12   02:03:41     7     1   164.380   LOTEK    135   -113
2020-10-12   02:03:42     7     1   164.480   LOTEK    145   -115
2020-10-12   02:03:44     7     1   164.480   LOTEK    107   -116
2020-10-12   02:03:52     7     1   164.480   LOTEK    160   -115
2020-10-12   02:03:56     7     1   164.380   LOTEK    117   -110
2020-10-12   02:04:05     7     1   164.480   LOTEK    203   -115
2020-10-12   02:04:06     7     1   164.380   LOTEK     62   -113
2020-10-12   02:04:13     7     1   164.480   LOTEK     34   -112
2020-10-12   02:04:24     7     1   164.380   LOTEK      2   -114
2020-10-12   02:04:26     7     1   164.380   LOTEK     75   -112
2020-10-12   02:04:28     7     1   164.480   LOTEK     31   -113
2020-10-12   02:04:37     7     1   164.380   LOTEK      1   -110
2020-10-12   02:04:40     7     1   164.380   LOTEK     47   -115
2020-10-12   02:04:42     7     1   164.380   LOTEK      8   -113
2020-10-12   02:04:49     7     1   164.380   LOTEK     15   -113
2020-10-12   02:04:50     7     1   164.380   LOTEK    131   -114
2020-10-12   02:04:52     7     1   164.380   LOTEK      2   -112
2020-10-12   02:04:59     7     1   164.380   LOTEK      2   -114
2020-10-12   02:05:00     7     1   164.480   LOTEK     64   -113
2020-10-12   02:05:04     7     1   164.480   LOTEK    181   -116
2020-10-12   02:05:07     7     1   164.380   LOTEK     46   -116
2020-10-12   02:05:07     7     1   164.380   LOTEK      1   -110
2020-10-12   02:05:09     7     1   164.380   LOTEK      2   -114
2020-10-12   02:05:17     7     1   164.380   LOTEK     31   -115
2020-10-12   02:05:21     7     1   164.380   LOTEK      2   -112
2020-10-12   02:05:26     7     1   164.380   LOTEK     62   -111
2020-10-12   02:05:32     7     1   164.380   LOTEK      1   -113
2020-10-12   02:05:33     7     1   164.380   LOTEK     73   -113
2020-10-12   02:05:40     7     1   164.380   LOTEK     51   -111
2020-10-12   02:05:44     7     1   164.480   LOTEK     60   -112
2020-10-12   02:05:50     7     1   164.380   LOTEK     40   -112
2020-10-12   02:05:51     7     1   164.380   LOTEK     31   -111
2020-10-12   02:05:56     7     1   164.380   LOTEK     94   -113
2020-10-12   02:05:59     7     1   164.380   LOTEK    130   -113
2020-10-12   02:05:59     7     1   164.380   LOTEK     62   -111
2020-10-12   02:06:00     7     1   164.380   LOTEK     46   -110
2020-10-12   02:06:05     7     1   164.380   LOTEK     44   -116
2020-10-12   02:06:13     7     1   164.380   LOTEK    101   -114
2020-10-12   02:06:17     7     1   164.380   LOTEK     73   -109
2020-10-12   02:06:23     7     1   164.480   LOTEK     22   -115
2020-10-12   02:06:30     7     1   164.380   LOTEK     16   -111
2020-10-12   02:06:31     7     1   164.380   LOTEK      2   -113
2020-10-12   02:06:39     7     1   164.380   LOTEK     46   -110
2020-10-12   02:06:52     7     1   164.380   LOTEK     58   -116
2020-10-12   02:07:03     7     1   164.480   LOTEK    161   -115
2020-10-12   02:07:05     7     1   164.380   LOTEK    159   -111
2020-10-12   02:07:06     7     1   164.380   LOTEK     80   -115
2020-10-12   02:07:25     7     1   164.380   LOTEK     83   -113
2020-10-12   02:07:26     7     1   164.380   LOTEK     15   -110
2020-10-12   02:07:33     7     1   164.480   LOTEK    162   -115
2020-10-12   02:07:44     7     1   164.480   LOTEK    211   -114
2020-10-12   02:07:49     7     1   164.480   LOTEK     25    -61
2020-10-12   02:07:56     7     1   164.380   LOTEK     35   -112
2020-10-12   02:08:01     7     1   164.380   LOTEK    114   -110
2020-10-12   02:08:02     7     1   164.380   LOTEK      6   -111
2020-10-12   02:08:06     7     1   164.380   LOTEK     53   -112
2020-10-12   02:08:16     7     1   164.380   LOTEK     22   -112
2020-10-12   02:08:19     7     1   164.380   LOTEK    121   -114
2020-10-12   02:08:27     7     1   164.380   LOTEK     83   -112
2020-10-12   02:08:34     7     1   164.380   LOTEK      2   -113
2020-10-12   02:08:45     7     1   164.480   LOTEK    207   -115
2020-10-12   02:08:46     7     1   164.380   LOTEK     46   -110
2020-10-12   02:08:48     7     1   164.380   LOTEK    121   -115
2020-10-12   02:08:56     7     1   164.480   LOTEK     54   -116
2020-10-12   02:09:00     7     1   164.380   LOTEK      8   -113
2020-10-12   02:09:05     7     1   164.380   LOTEK     58   -114
2020-10-12   02:09:20     7     1   164.380   LOTEK     15   -114
2020-10-12   02:09:23     7     1   164.380   LOTEK      1   -111
2020-10-12   02:09:28     7     1   164.480   LOTEK      6   -115
2020-10-12   02:09:30     7     1   164.380   LOTEK     46   -116
2020-10-12   02:09:39     7     1   164.380   LOTEK      2   -115
2020-10-12   02:09:42     7     1   164.380   LOTEK    192   -114
2020-10-12   02:09:47     7     1   164.380   LOTEK     47   -113
2020-10-12   02:09:52     7     1   164.480   LOTEK     96   -113
2020-10-12   02:09:54     7     1   164.480   LOTEK     72   -113
2020-10-12   02:09:54     7     1   164.480   LOTEK     72   -114
2020-10-12   02:09:57     7     1   164.480   LOTEK    123   -115
2020-10-12   02:10:05     7     1   164.380   LOTEK     15   -111
2020-10-12   02:10:09     7     1   164.380   LOTEK     64   -109
2020-10-12   02:10:12     7     1   164.380   LOTEK    103   -113
2020-10-12   02:10:12     7     1   164.380   LOTEK     62   -115
2020-10-12   02:10:18     7     1   164.380   LOTEK      3   -111
2020-10-12   02:10:18     7     1   164.380   LOTEK     34   -112
2020-10-12   02:10:24     7     1   164.380   LOTEK      1   -112
2020-10-12   02:10:25     7     1   164.380   LOTEK     44   -114
2020-10-12   02:10:30     7     1   164.480   LOTEK    157   -116
2020-10-12   02:10:32     7     1   164.480   LOTEK     19   -116
2020-10-12   02:10:32     7     1   164.380   LOTEK     46   -113
2020-10-12   02:10:34     7     1   164.380   LOTEK      1   -114
2020-10-12   02:10:37     7     1   164.380   LOTEK      1   -111
2020-10-12   02:10:39     7     1   164.380   LOTEK     31   -111
2020-10-12   02:10:48     7     1   164.480   LOTEK     74   -116
2020-10-12   02:10:52     7     1   164.380   LOTEK    145   -115
2020-10-12   02:10:53     7     1   164.380   LOTEK     15   -113
2020-10-12   02:10:53     7     1   164.480   LOTEK      5   -112
2020-10-12   02:11:01     7     1   164.480   LOTEK    180   -115
2020-10-12   02:11:14     7     1   164.380   LOTEK     15   -112
2020-10-12   02:11:16     7     1   164.380   LOTEK    123   -116
2020-10-12   02:11:26     7     1   164.380   LOTEK     18   -111
2020-10-12   02:11:33     7     1   164.380   LOTEK     17   -110
2020-10-12   02:11:37     7     1   164.380   LOTEK     87   -114
2020-10-12   02:11:41     7     1   164.380   LOTEK     93   -114
2020-10-12   02:11:46     7     1   164.480   LOTEK     59   -114
2020-10-12   02:11:46     7     1   164.380   LOTEK     18   -111
2020-10-12   02:11:49     7     1   164.380   LOTEK      6   -114
2020-10-12   02:12:02     7     1   164.380   LOTEK     29   -110
2020-10-12   02:12:06     7     1   164.380   LOTEK      1   -113
2020-10-12   02:12:06     7     1   164.480   LOTEK     50   -116
2020-10-12   02:12:08     7     1   164.380   LOTEK     31   -111
2020-10-12   02:12:10     7     1   164.480   LOTEK    194   -116
2020-10-12   02:12:14     7     1   164.480   LOTEK    111   -113
2020-10-12   02:12:25     7     1   164.380   LOTEK     18   -110
2020-10-12   02:12:28     7     1   164.480   LOTEK    102   -114
2020-10-12   02:12:33     7     1   164.480   LOTEK    104   -113
2020-10-12   02:12:34     7     1   164.380   LOTEK     16   -114
2020-10-12   02:12:38     7     1   164.480   LOTEK    131   -114
2020-10-12   02:12:46     7     1   164.480   LOTEK    152   -113
2020-10-12   02:12:49     7     1   164.480   LOTEK     25    -61
2020-10-12   02:12:51     7     1   164.380   LOTEK     15   -113
2020-10-12   02:13:00     7     1   164.480   LOTEK      2   -115
2020-10-12   02:13:04     7     1   164.480   LOTEK     40   -115
2020-10-12   02:13:08     7     1   164.380   LOTEK     64   -113
2020-10-12   02:13:12     7     1   164.380   LOTEK    121   -109
2020-10-12   02:13:16     7     1   164.380   LOTEK     15   -110
2020-10-12   02:13:16     7     1   164.380   LOTEK      2   -110
2020-10-12   02:13:17     7     1   164.380   LOTEK      1   -111
2020-10-12   02:13:31     7     1   164.480   LOTEK     11   -116
2020-10-12   02:13:34     7     1   164.380   LOTEK     15   -112
2020-10-12   02:13:37     7     1   164.480   LOTEK    157   -113
2020-10-12   02:13:45     7     1   164.380   LOTEK     75   -113
2020-10-12   02:13:52     7     1   164.480   LOTEK      1   -114
2020-10-12   02:13:58     7     1   164.380   LOTEK     18   -111
2020-10-12   02:13:59     7     1   164.480   LOTEK     92   -116
2020-10-12   02:14:07     7     1   164.380   LOTEK      1   -114
2020-10-12   02:14:12     7     1   164.380   LOTEK      2   -114
2020-10-12   02:14:37     7     1   164.380   LOTEK     58   -112
2020-10-12   02:14:39     7     1   164.380   LOTEK     52   -112
2020-10-12   02:14:45     7     1   164.480   LOTEK      6   -116
2020-10-12   02:14:48     7     1   164.380   LOTEK     58   -112
2020-10-12   02:15:02     7     1   164.380   LOTEK      1   -111
2020-10-12   02:15:04     7     1   164.380   LOTEK      1   -113
2020-10-12   02:15:10     7     1   164.380   LOTEK     18   -112
2020-10-12   02:15:22     7     1   164.380   LOTEK     58   -111
2020-10-12   02:15:25     7     1   164.380   LOTEK     67   -111
2020-10-12   02:15:26     7     1   164.380   LOTEK      2   -114
2020-10-12   02:15:37     7     1   164.380   LOTEK      2   -114
2020-10-12   02:15:41     7     1   164.380   LOTEK    121   -115
2020-10-12   02:15:47     7     1   164.480   LOTEK     16   -114
2020-10-12   02:16:00     7     1   164.380   LOTEK     18   -111
2020-10-12   02:16:00     7     1   164.380   LOTEK      1   -115
2020-10-12   02:16:06     7     1   164.380   LOTEK    116   -112
2020-10-12   02:16:09     7     1   164.380   LOTEK     46   -111
2020-10-12   02:16:14     7     1   164.380   LOTEK    121   -115
2020-10-12   02:16:17     7     1   164.380   LOTEK     90   -109
2020-10-12   02:16:23     7     1   164.480   LOTEK     61   -116
2020-10-12   02:16:24     7     1   164.380   LOTEK      1   -110
2020-10-12   02:16:41     7     1   164.380   LOTEK     19   -113
2020-10-12   02:16:46     7     1   164.380   LOTEK     29   -114
2020-10-12   02:16:55     7     1   164.380   LOTEK     23   -111
2020-10-12   02:16:56     7     1   164.380   LOTEK     82   -112
2020-10-12   02:16:56     7     1   164.380   LOTEK     15   -112
2020-10-12   02:16:56     7     1   164.480   LOTEK    114   -115
2020-10-12   02:16:57     7     1   164.380   LOTEK     53   -111
2020-10-12   02:16:58     7     1   164.380   LOTEK     33   -113
2020-10-12   02:17:02     7     1   164.380   LOTEK     58   -111
2020-10-12   02:17:13     7     1   164.380   LOTEK      2   -113
2020-10-12   02:17:15     7     1   164.380   LOTEK      1   -111
2020-10-12   02:17:17     7     1   164.480   LOTEK      7   -115
2020-10-12   02:17:17     7     1   164.380   LOTEK     44   -110
2020-10-12   02:17:17     7     1   164.380   LOTEK     73   -113
2020-10-12   02:17:24     7     1   164.380   LOTEK     31   -113
2020-10-12   02:17:31     7     1   164.380   LOTEK     44   -109
2020-10-12   02:17:32     7     1   164.380   LOTEK     46   -112
2020-10-12   02:17:44     7     1   164.480   LOTEK    177   -114
2020-10-12   02:17:47     7     1   164.380   LOTEK     58   -111
2020-10-12   02:17:48     7     1   164.480   LOTEK     31   -112
2020-10-12   02:17:49     7     1   164.480   LOTEK     25    -61
2020-10-12   02:17:54     7     1   164.480   LOTEK     52   -116
2020-10-12   02:18:01     7     1   164.380   LOTEK     90   -116
2020-10-12   02:18:02     7     1   164.380   LOTEK    146   -116
2020-10-12   02:18:02     7     1   164.380   LOTEK      2   -115
2020-10-12   02:18:06     7     1   164.380   LOTEK     44   -110
2020-10-12   02:18:10     7     1   164.380   LOTEK     75   -116
2020-10-12   02:18:12     7     1   164.380   LOTEK     59   -116
2020-10-12   02:18:12     7     1   164.380   LOTEK     18   -111
2020-10-12   02:18:22     7     1   164.480   LOTEK    116   -113
2020-10-12   02:18:22     7     1   164.380   LOTEK     59   -113
2020-10-12   02:18:37     7     1   164.380   LOTEK    135   -115
2020-10-12   02:18:41     7     1   164.380   LOTEK      1   -111
2020-10-12   02:18:42     7     1   164.380   LOTEK     31   -115
2020-10-12   02:18:48     7     1   164.380   LOTEK      2   -112
2020-10-12   02:18:51     7     1   164.480   LOTEK    191   -112
2020-10-12   02:18:59     7     1   164.380   LOTEK     89   -113
2020-10-12   02:19:06     7     1   164.380   LOTEK      5   -112
2020-10-12   02:19:08     7     1   164.380   LOTEK     18   -112
2020-10-12   02:19:09     7     1   164.380   LOTEK     44   -111
2020-10-12   02:19:13     7     1   164.480   LOTEK    186   -116
2020-10-12   02:19:29     7     1   164.480   LOTEK     23   -114
2020-10-12   02:19:33     7     1   164.380   LOTEK     46   -110
2020-10-12   02:19:37     7     1   164.380   LOTEK      1   -112
2020-10-12   02:19:43     7     1   164.480   LOTEK    133   -116
2020-10-12   02:19:50     7     1   164.480   LOTEK      1   -115
2020-10-12   02:19:55     7     1   164.380   LOTEK      1   -111
2020-10-12   02:20:03     7     1   164.480   LOTEK     26   -116
2020-10-12   02:20:14     7     1   164.380   LOTEK    101   -113
2020-10-12   02:20:23     7     1   164.380   LOTEK    132   -113
2020-10-12   02:20:31     7     1   164.480   LOTEK      1   -114
2020-10-12   02:20:32     7     1   164.380   LOTEK      3   -112
2020-10-12   02:20:37     7     1   164.380   LOTEK      6   -112
2020-10-12   02:20:42     7     1   164.480   LOTEK     35   -115
2020-10-12   02:20:43     7     1   164.380   LOTEK     34   -112
2020-10-12   02:20:45     7     1   164.480   LOTEK     19   -114
2020-10-12   02:20:48     7     1   164.480   LOTEK      4   -115
2020-10-12   02:20:52     7     1   164.480   LOTEK     21   -115
2020-10-12   02:20:56     7     1   164.480   LOTEK    101   -115
2020-10-12   02:20:56     7     1   164.480   LOTEK    155   -115
2020-10-12   02:21:12     7     1   164.380   LOTEK      3   -115
2020-10-12   02:21:14     7     1   164.480   LOTEK     82   -116
2020-10-12   02:21:16     7     1   164.380   LOTEK      1   -115
2020-10-12   02:21:17     7     1   164.480   LOTEK     93   -113
2020-10-12   02:21:22     7     1   164.480   LOTEK     46   -114
2020-10-12   02:21:26     7     1   164.380   LOTEK     39   -113
2020-10-12   02:21:32     7     1   164.380   LOTEK     35   -112
2020-10-12   02:21:39     7     1   164.380   LOTEK     47   -114
2020-10-12   02:21:55     7     1   164.380   LOTEK     15   -112
2020-10-12   02:21:56     7     1   164.380   LOTEK     18   -112
2020-10-12   02:21:57     7     1   164.380   LOTEK      8   -107
2020-10-12   02:21:58     7     1   164.380   LOTEK     54   -110
2020-10-12   02:22:00     7     1   164.380   LOTEK     26   -112
2020-10-12   02:22:01     7     1   164.380   LOTEK      4   -111
2020-10-12   02:22:06     7     1   164.480   LOTEK     58   -115
2020-10-12   02:22:07     7     1   164.380   LOTEK     61   -113
2020-10-12   02:22:08     7     1   164.380   LOTEK     46   -112
2020-10-12   02:22:09     7     1   164.380   LOTEK     34   -110
2020-10-12   02:22:11     7     1   164.380   LOTEK      3   -112
2020-10-12   02:22:17     7     1   164.380   LOTEK     73   -110
2020-10-12   02:22:28     7     1   164.480   LOTEK    188   -111
2020-10-12   02:22:31     7     1   164.480   LOTEK     92   -114
2020-10-12   02:22:37     7     1   164.380   LOTEK     46   -110
2020-10-12   02:22:38     7     1   164.380   LOTEK     31   -112
2020-10-12   02:22:41     7     1   164.380   LOTEK      2   -112
2020-10-12   02:22:42     7     1   164.480   LOTEK     72   -116
2020-10-12   02:22:43     7     1   164.480   LOTEK     18   -112
2020-10-12   02:22:44     7     1   164.380   LOTEK     18   -109
2020-10-12   02:22:46     7     1   164.480   LOTEK     96   -116
2020-10-12   02:22:49     7     1   164.480   LOTEK     25    -61
2020-10-12   02:22:49     7     1   164.380   LOTEK      1   -112
2020-10-12   02:22:53     7     1   164.380   LOTEK     35   -112
2020-10-12   02:23:03     7     1   164.380   LOTEK      1   -111
2020-10-12   02:23:04     7     1   164.380   LOTEK     74   -116
2020-10-12   02:23:04     7     1   164.380   LOTEK     96   -114
2020-10-12   02:23:06     7     1   164.480   LOTEK     78   -115
2020-10-12   02:23:09     7     1   164.380   LOTEK    117   -113
2020-10-12   02:23:11     7     1   164.380   LOTEK      1   -111
2020-10-12   02:23:14     7     1   164.380   LOTEK     44   -111
2020-10-12   02:23:14     7     1   164.480   LOTEK      1   -114
2020-10-12   02:23:15     7     1   164.480   LOTEK      3   -115
2020-10-12   02:23:19     7     1   164.380   LOTEK      2   -112
2020-10-12   02:23:30     7     1   164.380   LOTEK     16   -111
2020-10-12   02:23:38     7     1   164.380   LOTEK    116   -115
2020-10-12   02:23:41     7     1   164.480   LOTEK     68   -116
2020-10-12   02:23:41     7     1   164.380   LOTEK      6   -111
2020-10-12   02:23:46     7     1   164.380   LOTEK     18   -110
2020-10-12   02:24:10     7     1   164.480   LOTEK     95   -115
2020-10-12   02:24:13     7     1   164.480   LOTEK    124   -114
2020-10-12   02:24:14     7     1   164.480   LOTEK    103   -113
2020-10-12   02:24:16     7     1   164.380   LOTEK      1   -116
2020-10-12   02:24:17     7     1   164.380   LOTEK      1   -110
2020-10-12   02:24:35     7     1   164.480   LOTEK    176   -114
2020-10-12   02:24:52     7     1   164.380   LOTEK    101   -113
2020-10-12   02:24:54     7     1   164.380   LOTEK      2   -111
2020-10-12   02:25:01     7     1   164.380   LOTEK    131   -110
2020-10-12   02:25:03     7     1   164.380   LOTEK     18   -110
2020-10-12   02:25:06     7     1   164.480   LOTEK     66   -111
2020-10-12   02:25:07     7     1   164.480   LOTEK    156   -115
2020-10-12   02:25:27     7     1   164.380   LOTEK     33   -112
2020-10-12   02:25:27     7     1   164.380   LOTEK     63   -110
2020-10-12   02:25:30     7     1   164.480   LOTEK     93   -116
2020-10-12   02:25:35     7     1   164.380   LOTEK     23   -113
2020-10-12   02:25:46     7     1   164.380   LOTEK    120   -114
2020-10-12   02:25:50     7     1   164.480   LOTEK     57   -114
2020-10-12   02:25:56     7     1   164.380   LOTEK      1   -110
2020-10-12   02:26:04     7     1   164.480   LOTEK     44   -115
2020-10-12   02:26:06     7     1   164.380   LOTEK      1   -111
2020-10-12   02:26:17     7     1   164.480   LOTEK     44   -116
2020-10-12   02:26:18     7     1   164.380   LOTEK    130   -110
2020-10-12   02:26:29     7     1   164.380   LOTEK    114   -110
2020-10-12   02:26:36     7     1   164.380   LOTEK      1   -110
2020-10-12   02:26:37     7     1   164.480   LOTEK     15   -114
2020-10-12   02:26:38     7     1   164.480   LOTEK    104   -114
2020-10-12   02:26:49     7     1   164.380   LOTEK      1   -115
2020-10-12   02:26:58     7     1   164.480   LOTEK      4   -115
2020-10-12   02:27:02     7     1   164.380   LOTEK      2   -109
2020-10-12   02:27:21     7     1   164.380   LOTEK      1   -115
2020-10-12   02:27:25     7     1   164.480   LOTEK     61   -115
2020-10-12   02:27:25     7     1   164.380   LOTEK     15   -116
2020-10-12   02:27:30     7     1   164.380   LOTEK      2   -111
2020-10-12   02:27:30     7     1   164.380   LOTEK     62   -111
2020-10-12   02:27:30     7     1   164.480   LOTEK    117   -113
2020-10-12   02:27:31     7     1   164.380   LOTEK      2   -111
2020-10-12   02:27:31     7     1   164.480   LOTEK     36   -115
2020-10-12   02:27:40     7     1   164.480   LOTEK     10   -115
2020-10-12   02:27:47     7     1   164.480   LOTEK    116   -116
2020-10-12   02:27:49     7     1   164.480   LOTEK     25    -62
2020-10-12   02:27:51     7     1   164.480   LOTEK     89   -115
2020-10-12   02:27:53     7     1   164.480   LOTEK     74   -115
2020-10-12   02:28:03     7     1   164.380   LOTEK     30   -114
2020-10-12   02:28:09     7     1   164.380   LOTEK     46   -114
2020-10-12   02:28:17     7     1   164.380   LOTEK     58   -114
2020-10-12   02:28:22     7     1   164.480   LOTEK     61   -115
2020-10-12   02:28:24     7     1   164.480   LOTEK    110   -114
2020-10-12   02:28:31     7     1   164.380   LOTEK     73   -113
2020-10-12   02:28:35     7     1   164.480   LOTEK     62   -114
2020-10-12   02:28:42     7     1   164.380   LOTEK     15   -109
2020-10-12   02:28:42     7     1   164.380   LOTEK     29   -114
2020-10-12   02:28:47     7     1   164.480   LOTEK    170   -114
2020-10-12   02:28:50     7     1   164.380   LOTEK     44   -113
2020-10-12   02:28:52     7     1   164.380   LOTEK      1   -112
2020-10-12   02:28:52     7     1   164.380   LOTEK    114   -113
2020-10-12   02:28:58     7     1   164.380   LOTEK     45   -111
2020-10-12   02:29:02     7     1   164.380   LOTEK     92   -110
2020-10-12   02:29:08     7     1   164.380   LOTEK     75   -110
2020-10-12   02:29:08     7     1   164.380   LOTEK     33   -115
2020-10-12   02:29:13     7     1   164.380   LOTEK     46   -112
2020-10-12   02:29:17     7     1   164.480   LOTEK     44   -114
2020-10-12   02:29:22     7     1   164.380   LOTEK     29   -110
2020-10-12   02:29:27     7     1   164.480   LOTEK     89   -116
2020-10-12   02:29:31     7     1   164.380   LOTEK     15   -110
2020-10-12   02:29:32     7     1   164.380   LOTEK     52   -110
2020-10-12   02:29:38     7     1   164.380   LOTEK     73   -113
2020-10-12   02:29:58     7     1   164.380   LOTEK      2   -112
2020-10-12   02:30:02     7     1   164.480   LOTEK     46   -116
2020-10-12   02:30:25     7     1   164.380   LOTEK     44   -113
2020-10-12   02:30:28     7     1   164.380   LOTEK     31   -114
2020-10-12   02:30:45     7     1   164.380   LOTEK     33   -113
2020-10-12   02:30:45     7     1   164.380   LOTEK      6   -112
2020-10-12   02:30:47     7     1   164.480   LOTEK      1   -116
2020-10-12   02:31:12     7     1   164.480   LOTEK     36   -112
2020-10-12   02:31:13     7     1   164.380   LOTEK     55   -116
2020-10-12   02:31:14     7     1   164.380   LOTEK      1   -110
2020-10-12   02:31:28     7     1   164.380   LOTEK     78   -108
2020-10-12   02:31:34     7     1   164.380   LOTEK     15   -112
2020-10-12   02:31:43     7     1   164.380   LOTEK      2   -114
2020-10-12   02:31:44     7     1   164.480   LOTEK     15   -115
2020-10-12   02:31:47     7     1   164.480   LOTEK    121   -116
2020-10-12   02:31:53     7     1   164.380   LOTEK     64   -107
2020-10-12   02:32:03     7     1   164.380   LOTEK      2   -112
2020-10-12   02:32:16     7     1   164.480   LOTEK    187   -116
2020-10-12   02:32:19     7     1   164.380   LOTEK     34   -110
2020-10-12   02:32:20     7     1   164.380   LOTEK     80   -112
2020-10-12   02:32:32     7     1   164.380   LOTEK      2   -112
2020-10-12   02:32:36     7     1   164.380   LOTEK     74   -112
2020-10-12   02:32:38     7     1   164.480   LOTEK      9   -113
2020-10-12   02:32:49     7     1   164.480   LOTEK     25    -61
2020-10-12   02:32:53     7     1   164.380   LOTEK     46   -113
2020-10-12   02:32:56     7     1   164.380   LOTEK     18   -111
2020-10-12   02:33:03     7     1   164.480   LOTEK    109   -115
2020-10-12   02:33:15     7     1   164.380   LOTEK    115   -112
2020-10-12   02:33:16     7     1   164.380   LOTEK     62   -115
2020-10-12   02:33:19     7     1   164.380   LOTEK      1   -116
2020-10-12   02:33:21     7     1   164.380   LOTEK     92   -110
2020-10-12   02:33:23     7     1   164.380   LOTEK     18   -110
2020-10-12   02:33:27     7     1   164.480   LOTEK     27   -114
2020-10-12   02:33:30     7     1   164.380   LOTEK     31   -112
2020-10-12   02:33:44     7     1   164.380   LOTEK     15   -112
2020-10-12   02:33:45     7     1   164.380   LOTEK      2   -111
2020-10-12   02:33:59     7     1   164.380   LOTEK    109   -115
2020-10-12   02:34:03     7     1   164.380   LOTEK     31   -114
2020-10-12   02:34:06     7     1   164.380   LOTEK     44   -113
2020-10-12   02:34:08     7     1   164.480   LOTEK     24   -116
2020-10-12   02:34:09     7     1   164.480   LOTEK     46   -113
2020-10-12   02:34:09     7     1   164.480   LOTEK     61   -116
2020-10-12   02:34:14     7     1   164.380   LOTEK      6   -111
2020-10-12   02:34:16     7     1   164.380   LOTEK      1   -112
2020-10-12   02:34:21     7     1   164.480   LOTEK     19   -116
2020-10-12   02:34:21     7     1   164.380   LOTEK     15   -110
2020-10-12   02:34:25     7     1   164.480   LOTEK    131   -115
2020-10-12   02:34:26     7     1   164.380   LOTEK      3   -113
2020-10-12   02:34:29     7     1   164.480   LOTEK     80   -114
2020-10-12   02:34:40     7     1   164.480   LOTEK     40   -115
2020-10-12   02:34:42     7     1   164.380   LOTEK     46   -114
2020-10-12   02:34:52     7     1   164.380   LOTEK      2   -110
2020-10-12   02:34:56     7     1   164.480   LOTEK     33   -115
2020-10-12   02:35:29     7     1   164.380   LOTEK      1   -111
2020-10-12   02:35:31     7     1   164.380   LOTEK      2   -113
2020-10-12   02:35:32     7     1   164.380   LOTEK     18   -113
2020-10-12   02:35:34     7     1   164.480   LOTEK     34   -115
2020-10-12   02:35:39     7     1   164.480   LOTEK    101   -115
2020-10-12   02:35:40     7     1   164.380   LOTEK      4   -111
2020-10-12   02:36:02     7     1   164.380   LOTEK     31   -112
2020-10-12   02:36:07     7     1   164.480   LOTEK     80   -115
2020-10-12   02:36:08     7     1   164.480   LOTEK      1   -116
2020-10-12   02:36:14     7     1   164.480   LOTEK     24   -113
2020-10-12   02:36:16     7     1   164.380   LOTEK     46   -111
2020-10-12   02:36:16     7     1   164.380   LOTEK     62   -110
2020-10-12   02:36:23     7     1   164.380   LOTEK     17   -110
2020-10-12   02:37:04     7     1   164.380   LOTEK     31   -111
2020-10-12   02:37:05     7     1   164.380   LOTEK      2   -112
2020-10-12   02:37:07     7     1   164.480   LOTEK      1   -116
2020-10-12   02:37:19     7     1   164.380   LOTEK      5   -111
2020-10-12   02:37:21     7     1   164.380   LOTEK     15   -113
2020-10-12   02:37:23     7     1   164.380   LOTEK     44   -112
2020-10-12   02:37:30     7     1   164.380   LOTEK     44   -110
2020-10-12   02:37:48     7     1   164.380   LOTEK      2   -113
2020-10-12   02:37:49     7     1   164.480   LOTEK     25    -61
2020-10-12   02:38:14     7     1   164.380   LOTEK     61   -114
2020-10-12   02:38:15     7     1   164.380   LOTEK    159   -112
2020-10-12   02:38:15     7     1   164.380   LOTEK      3   -115
2020-10-12   02:38:21     7     1   164.480   LOTEK    200   -116
2020-10-12   02:38:23     7     1   164.380   LOTEK      2   -110
2020-10-12   02:38:25     7     1   164.480   LOTEK     64   -116
2020-10-12   02:38:25     7     1   164.480   LOTEK     59   -116
2020-10-12   02:38:36     7     1   164.480   LOTEK     26   -114
2020-10-12   02:38:59     7     1   164.480   LOTEK     63   -113
2020-10-12   02:39:00     7     1   164.380   LOTEK     15   -113
2020-10-12   02:39:01     7     1   164.480   LOTEK    129   -116
2020-10-12   02:39:02     7     1   164.480   LOTEK      4   -114
2020-10-12   02:39:07     7     1   164.380   LOTEK     58   -112
2020-10-12   02:39:13     7     1   164.380   LOTEK    110   -114
2020-10-12   02:39:16     7     1   164.380   LOTEK     92   -114
2020-10-12   02:39:28     7     1   164.380   LOTEK     15   -111
2020-10-12   02:39:40     7     1   164.480   LOTEK    104   -116
2020-10-12   02:39:43     7     1   164.480   LOTEK    108   -115
2020-10-12   02:39:45     7     1   164.480   LOTEK     16   -116
2020-10-12   02:39:45     7     1   164.480   LOTEK      2   -116
2020-10-12   02:39:58     7     1   164.480   LOTEK     32   -115
2020-10-12   02:40:01     7     1   164.480   LOTEK    166   -113
2020-10-12   02:40:07     7     1   164.480   LOTEK    121   -116
2020-10-12   02:40:07     7     1   164.380   LOTEK      1   -112
2020-10-12   02:40:13     7     1   164.380   LOTEK     11   -111
2020-10-12   02:40:18     7     1   164.480   LOTEK     31   -115
2020-10-12   02:40:31     7     1   164.480   LOTEK      2   -115
2020-10-12   02:40:36     7     1   164.380   LOTEK     58   -112
2020-10-12   02:40:41     7     1   164.380   LOTEK     15   -109
2020-10-12   02:40:50     7     1   164.380   LOTEK     46   -109
2020-10-12   02:40:50     7     1   164.380   LOTEK     31   -113
2020-10-12   02:40:54     7     1   164.380   LOTEK     15   -114
2020-10-12   02:40:56     7     1   164.380   LOTEK     90   -112
2020-10-12   02:40:58     7     1   164.480   LOTEK     43   -116
2020-10-12   02:41:00     7     1   164.380   LOTEK      2   -112
2020-10-12   02:41:02     7     1   164.380   LOTEK     18   -110
2020-10-12   02:41:13     7     1   164.480   LOTEK    121   -116
2020-10-12   02:41:16     7     1   164.480   LOTEK     18   -116
2020-10-12   02:41:19     7     1   164.380   LOTEK      7   -111
2020-10-12   02:41:20     7     1   164.380   LOTEK      2   -111
2020-10-12   02:41:21     7     1   164.380   LOTEK     46   -110
2020-10-12   02:41:25     7     1   164.380   LOTEK      2   -110
2020-10-12   02:41:29     7     1   164.480   LOTEK     58   -113
2020-10-12   02:41:32     7     1   164.480   LOTEK     61   -115
2020-10-12   02:41:50     7     1   164.380   LOTEK     61   -111
2020-10-12   02:41:58     7     1   164.480   LOTEK      2   -113
2020-10-12   02:42:00     7     1   164.380   LOTEK     18   -110
2020-10-12   02:42:12     7     1   164.380   LOTEK    117   -114
2020-10-12   02:42:15     7     1   164.380   LOTEK      2   -112
2020-10-12   02:42:29     7     1   164.380   LOTEK      1   -113
2020-10-12   02:42:38     7     1   164.480   LOTEK      2   -112
2020-10-12   02:42:40     7     1   164.480   LOTEK    167   -113
2020-10-12   02:42:46     7     1   164.380   LOTEK     29   -113
2020-10-12   02:42:49     7     1   164.480   LOTEK     25    -62
2020-10-12   02:42:59     7     1   164.480   LOTEK     44   -114
2020-10-12   02:43:10     7     1   164.380   LOTEK      2   -111
2020-10-12   02:43:10     7     1   164.380   LOTEK     18   -112
2020-10-12   02:43:12     7     1   164.380   LOTEK     30   -110
2020-10-12   02:43:29     7     1   164.480   LOTEK    131   -114
2020-10-12   02:43:36     7     1   164.380   LOTEK      3   -111
2020-10-12   02:43:47     7     1   164.480   LOTEK     44   -113
2020-10-12   02:43:55     7     1   164.380   LOTEK     63   -111
2020-10-12   02:44:11     7     1   164.380   LOTEK     33   -112
2020-10-12   02:44:17     7     1   164.380   LOTEK      3   -108
2020-10-12   02:44:18     7     1   164.380   LOTEK      1   -112
2020-10-12   02:44:22     7     1   164.380   LOTEK     32   -109
2020-10-12   02:44:23     7     1   164.380   LOTEK     40   -108
2020-10-12   02:44:32     7     1   164.380   LOTEK     16   -109
2020-10-12   02:44:33     7     1   164.380   LOTEK      2   -111
2020-10-12   02:44:39     7     1   164.480   LOTEK     24   -113
2020-10-12   02:44:40     7     1   164.480   LOTEK     12   -113
2020-10-12   02:44:43     7     1   164.480   LOTEK    179   -114
2020-10-12   02:44:55     7     1   164.380   LOTEK      2   -110
2020-10-12   02:44:56     7     1   164.380   LOTEK     18   -112
2020-10-12   02:45:01     7     1   164.380   LOTEK     34   -110
2020-10-12   02:45:01     7     1   164.380   LOTEK     58   -110
2020-10-12   02:45:02     7     1   164.480   LOTEK    170   -113
2020-10-12   02:45:03     7     1   164.480   LOTEK     80   -114
2020-10-12   02:45:08     7     1   164.380   LOTEK     47   -109
2020-10-12   02:45:11     7     1   164.380   LOTEK      5   -116
2020-10-12   02:45:14     7     1   164.380   LOTEK      1   -110
2020-10-12   02:45:21     7     1   164.380   LOTEK     34   -112
2020-10-12   02:45:25     7     1   164.480   LOTEK     61   -114
2020-10-12   02:45:25     7     1   164.480   LOTEK     93   -116
2020-10-12   02:45:26     7     1   164.480   LOTEK     44   -115
2020-10-12   02:45:27     7     1   164.480   LOTEK     59   -116
2020-10-12   02:45:29     7     1   164.380   LOTEK     46   -111
2020-10-12   02:45:36     7     1   164.380   LOTEK      3   -109
2020-10-12   02:45:38     7     1   164.480   LOTEK     68   -115
2020-10-12   02:45:51     7     1   164.380   LOTEK      5   -113
2020-10-12   02:45:51     7     1   164.380   LOTEK     33   -109
2020-10-12   02:45:53     7     1   164.380   LOTEK      6   -109
2020-10-12   02:45:54     7     1   164.380   LOTEK     46   -109
2020-10-12   02:45:57     7     1   164.480   LOTEK     73   -116
2020-10-12   02:46:00     7     1   164.480   LOTEK     61   -114
2020-10-12   02:46:02     7     1   164.480   LOTEK      1   -114
2020-10-12   02:46:04     7     1   164.380   LOTEK     29   -109
2020-10-12   02:46:11     7     1   164.380   LOTEK     52   -114
2020-10-12   02:46:13     7     1   164.380   LOTEK      1   -110
2020-10-12   02:46:16     7     1   164.480   LOTEK     45   -115
2020-10-12   02:46:18     7     1   164.480   LOTEK     91   -114
2020-10-12   02:46:23     7     1   164.380   LOTEK      1   -111
2020-10-12   02:46:36     7     1   164.380   LOTEK     21   -110
2020-10-12   02:46:58     7     1   164.380   LOTEK     15   -113
2020-10-12   02:46:58     7     1   164.380   LOTEK      1   -110
2020-10-12   02:47:12     7     1   164.380   LOTEK      2   -114
2020-10-12   02:47:15     7     1   164.380   LOTEK     76   -114
2020-10-12   02:47:21     7     1   164.380   LOTEK     33   -109
2020-10-12   02:47:26     7     1   164.380   LOTEK      2   -111
2020-10-12   02:47:26     7     1   164.380   LOTEK      1   -110
2020-10-12   02:47:27     7     1   164.380   LOTEK     15   -110
2020-10-12   02:47:27     7     1   164.380   LOTEK     45   -111
2020-10-12   02:47:28     7     1   164.380   LOTEK     34   -108
2020-10-12   02:47:30     7     1   164.480   LOTEK     87   -115
2020-10-12   02:47:32     7     1   164.380   LOTEK     18   -110
2020-10-12   02:47:32     7     1   164.380   LOTEK      1   -109
2020-10-12   02:47:37     7     1   164.380   LOTEK     29   -110
2020-10-12   02:47:38     7     1   164.380   LOTEK     15   -112
2020-10-12   02:47:39     7     1   164.380   LOTEK      2   -114
2020-10-12   02:47:42     7     1   164.480   LOTEK     21   -113
2020-10-12   02:47:49     7     1   164.480   LOTEK     25    -61
2020-10-12   02:47:56     7     1   164.380   LOTEK     22   -114
2020-10-12   02:48:00     7     1   164.480   LOTEK      2   -116
2020-10-12   02:48:06     7     1   164.480   LOTEK    198   -112
2020-10-12   02:48:10     7     1   164.380   LOTEK      2   -110
2020-10-12   02:48:12     7     1   164.380   LOTEK    131   -111
2020-10-12   02:48:14     7     1   164.480   LOTEK     92   -115
2020-10-12   02:48:15     7     1   164.380   LOTEK     46   -110
2020-10-12   02:48:15     7     1   164.480   LOTEK     31   -114
2020-10-12   02:48:29     7     1   164.480   LOTEK     40   -115
2020-10-12   02:48:31     7     1   164.380   LOTEK     24   -110
2020-10-12   02:48:32     7     1   164.480   LOTEK     44   -116
2020-10-12   02:48:37     7     1   164.480   LOTEK     40   -114
2020-10-12   02:48:42     7     1   164.380   LOTEK     67   -115
2020-10-12   02:48:43     7     1   164.480   LOTEK     89   -113
2020-10-12   02:48:44     7     1   164.380   LOTEK      2   -114
2020-10-12   02:48:52     7     1   164.380   LOTEK     33   -112
2020-10-12   02:48:56     7     1   164.380   LOTEK    157   -112
2020-10-12   02:48:58     7     1   164.480   LOTEK    121   -115
2020-10-12   02:48:58     7     1   164.480   LOTEK    121   -114
2020-10-12   02:49:16     7     1   164.380   LOTEK     46   -109
2020-10-12   02:49:22     7     1   164.480   LOTEK     90   -115
2020-10-12   02:49:24     7     1   164.380   LOTEK     59   -110
2020-10-12   02:49:28     7     1   164.480   LOTEK     11   -115
2020-10-12   02:49:33     7     1   164.480   LOTEK     29   -114
2020-10-12   02:49:40     7     1   164.480   LOTEK     33   -115
2020-10-12   02:49:46     7     1   164.380   LOTEK     18   -110
2020-10-12   02:49:50     7     1   164.480   LOTEK     92   -114
2020-10-12   02:49:50     7     1   164.480   LOTEK    118   -115
2020-10-12   02:49:54     7     1   164.380   LOTEK     73   -108
2020-10-12   02:49:55     7     1   164.380   LOTEK     15   -111
2020-10-12   02:50:02     7     1   164.380   LOTEK      8   -112
2020-10-12   02:50:07     7     1   164.380   LOTEK     15   -110
2020-10-12   02:50:22     7     1   164.380   LOTEK     15   -111
2020-10-12   02:50:22     7     1   164.380   LOTEK     73   -111
2020-10-12   02:50:27     7     1   164.380   LOTEK     29   -111
2020-10-12   02:50:31     7     1   164.480   LOTEK    100   -112
2020-10-12   02:50:31     7     1   164.380   LOTEK      1   -109
2020-10-12   02:50:31     7     1   164.380   LOTEK      1   -111
2020-10-12   02:50:33     7     1   164.380   LOTEK      8   -113
2020-10-12   02:50:34     7     1   164.380   LOTEK     34   -110
2020-10-12   02:50:35     7     1   164.380   LOTEK     86   -115
2020-10-12   02:50:39     7     1   164.380   LOTEK      2   -113
2020-10-12   02:50:42     7     1   164.380   LOTEK     82   -113
2020-10-12   02:50:44     7     1   164.380   LOTEK     89   -111
2020-10-12   02:50:45     7     1   164.380   LOTEK     18   -111
2020-10-12   02:50:47     7     1   164.380   LOTEK     17   -112
2020-10-12   02:50:50     7     1   164.380   LOTEK     89   -111
2020-10-12   02:50:55     7     1   164.380   LOTEK    152   -115
2020-10-12   02:51:00     7     1   164.480   LOTEK     47   -112
2020-10-12   02:51:13     7     1   164.380   LOTEK     29   -111
2020-10-12   02:51:17     7     1   164.480   LOTEK    159   -113
2020-10-12   02:51:21     7     1   164.380   LOTEK      1   -109
2020-10-12   02:51:23     7     1   164.480   LOTEK     15   -113
2020-10-12   02:51:24     7     1   164.480   LOTEK    117   -111
2020-10-12   02:51:30     7     1   164.480   LOTEK    184   -115
2020-10-12   02:51:33     7     1   164.480   LOTEK     23   -115
2020-10-12   02:51:35     7     1   164.380   LOTEK     46   -110
2020-10-12   02:51:38     7     1   164.480   LOTEK    164   -113
2020-10-12   02:51:38     7     1   164.380   LOTEK     18   -111
2020-10-12   02:51:40     7     1   164.380   LOTEK     64   -108
2020-10-12   02:51:42     7     1   164.380   LOTEK     46   -109
2020-10-12   02:52:06     7     1   164.480   LOTEK     31   -111
2020-10-12   02:52:45     7     1   164.380   LOTEK      1   -113
2020-10-12   02:52:49     7     1   164.480   LOTEK     25    -61
2020-10-12   02:52:51     7     1   164.380   LOTEK     16   -113
2020-10-12   02:52:59     7     1   164.380   LOTEK     52   -112
2020-10-12   02:53:08     7     1   164.380   LOTEK      2   -112
2020-10-12   02:53:19     7     1   164.480   LOTEK    129   -113
2020-10-12   02:53:32     7     1   164.480   LOTEK     19   -116
2020-10-12   02:53:40     7     1   164.380   LOTEK     44   -111
2020-10-12   02:53:40     7     1   164.380   LOTEK     74   -115
2020-10-12   02:53:44     7     1   164.480   LOTEK     19   -115
2020-10-12   02:53:52     7     1   164.380   LOTEK      6   -112
2020-10-12   02:53:58     7     1   164.380   LOTEK      2   -112
2020-10-12   02:54:01     7     1   164.380   LOTEK     52   -112
2020-10-12   02:54:11     7     1   164.380   LOTEK     17   -110
2020-10-12   02:54:13     7     1   164.380   LOTEK    133   -111
2020-10-12   02:54:16     7     1   164.380   LOTEK      2   -112
2020-10-12   02:54:17     7     1   164.380   LOTEK     46   -111
2020-10-12   02:54:18     7     1   164.480   LOTEK     58   -112
2020-10-12   02:54:21     7     1   164.380   LOTEK      2   -110
2020-10-12   02:54:26     7     1   164.380   LOTEK    117   -116
2020-10-12   02:54:38     7     1   164.380   LOTEK      1   -112
2020-10-12   02:54:39     7     1   164.380   LOTEK     16   -112
2020-10-12   02:54:44     7     1   164.480   LOTEK     16   -115
2020-10-12   02:54:47     7     1   164.480   LOTEK     16   -113
2020-10-12   02:54:53     7     1   164.380   LOTEK    177   -114
2020-10-12   02:54:55     7     1   164.480   LOTEK      1   -115
2020-10-12   02:55:05     7     1   164.380   LOTEK     78   -116
2020-10-12   02:55:08     7     1   164.380   LOTEK      1   -112
2020-10-12   02:55:17     7     1   164.380   LOTEK     15   -110
2020-10-12   02:55:18     7     1   164.380   LOTEK     90   -115
2020-10-12   02:55:22     7     1   164.380   LOTEK     44   -112
2020-10-12   02:55:25     7     1   164.480   LOTEK     62   -115
2020-10-12   02:55:38     7     1   164.380   LOTEK     29   -110
2020-10-12   02:55:45     7     1   164.480   LOTEK     10   -114
2020-10-12   02:55:46     7     1   164.380   LOTEK      2   -112
2020-10-12   02:55:52     7     1   164.480   LOTEK     31   -114
2020-10-12   02:55:55     7     1   164.480   LOTEK    148   -114
2020-10-12   02:55:56     7     1   164.380   LOTEK      2   -114
2020-10-12   02:56:01     7     1   164.480   LOTEK     19   -115
2020-10-12   02:56:05     7     1   164.380   LOTEK     62   -112
2020-10-12   02:56:07     7     1   164.380   LOTEK    105   -112
2020-10-12   02:56:08     7     1   164.380   LOTEK     33   -108
2020-10-12   02:56:09     7     1   164.380   LOTEK    122   -109
2020-10-12   02:56:14     7     1   164.380   LOTEK     44   -111
2020-10-12   02:56:15     7     1   164.380   LOTEK     73   -109
2020-10-12   02:56:17     7     1   164.480   LOTEK      1   -116
2020-10-12   02:56:20     7     1   164.380   LOTEK     58   -112
2020-10-12   02:56:20     7     1   164.380   LOTEK     33   -110
2020-10-12   02:56:22     7     1   164.380   LOTEK     16   -111
2020-10-12   02:56:28     7     1   164.380   LOTEK      1   -113
2020-10-12   02:56:31     7     1   164.480   LOTEK     52   -116
2020-10-12   02:56:33     7     1   164.380   LOTEK      2   -109
2020-10-12   02:56:36     7     1   164.380   LOTEK     18   -109
2020-10-12   02:56:53     7     1   164.480   LOTEK     78   -114
2020-10-12   02:56:54     7     1   164.380   LOTEK      1   -109
2020-10-12   02:56:59     7     1   164.380   LOTEK     40   -110
2020-10-12   02:57:09     7     1   164.480   LOTEK    159   -115
2020-10-12   02:57:09     7     1   164.380   LOTEK     46   -113
2020-10-12   02:57:16     7     1   164.380   LOTEK     18   -111
2020-10-12   02:57:25     7     1   164.380   LOTEK      3   -110
2020-10-12   02:57:26     7     1   164.380   LOTEK     31   -109
2020-10-12   02:57:27     7     1   164.380   LOTEK     18   -111
2020-10-12   02:57:29     7     1   164.380   LOTEK     44   -111
2020-10-12   02:57:32     7     1   164.480   LOTEK      6   -116
2020-10-12   02:57:46     7     1   164.380   LOTEK      2   -113
2020-10-12   02:57:49     7     1   164.480   LOTEK     25    -61
2020-10-12   02:57:49     7     1   164.380   LOTEK     61   -111
2020-10-12   02:58:00     7     1   164.380   LOTEK     18   -110
2020-10-12   02:58:01     7     1   164.380   LOTEK      1   -108
2020-10-12   02:58:13     7     1   164.380   LOTEK      2   -108
2020-10-12   02:58:15     7     1   164.380   LOTEK      2   -110
2020-10-12   02:58:28     7     1   164.480   LOTEK     24   -115
2020-10-12   02:58:35     7     1   164.480   LOTEK     93   -115
2020-10-12   02:58:39     7     1   164.480   LOTEK    171   -115
2020-10-12   02:58:50     7     1   164.480   LOTEK     16   -114
2020-10-12   02:58:50     7     1   164.380   LOTEK      3   -110
2020-10-12   02:58:53     7     1   164.380   LOTEK     58   -111
2020-10-12   02:58:53     7     1   164.480   LOTEK      7   -116
2020-10-12   02:58:55     7     1   164.480   LOTEK     89   -115
2020-10-12   02:59:02     7     1   164.380   LOTEK     46   -110
2020-10-12   02:59:03     7     1   164.380   LOTEK     15   -111
2020-10-12   02:59:05     7     1   164.480   LOTEK     17   -111
2020-10-12   02:59:10     7     1   164.480   LOTEK     86   -114
2020-10-12   02:59:12     7     1   164.380   LOTEK      1   -111
2020-10-12   02:59:16     7     1   164.380   LOTEK     21   -109
2020-10-12   02:59:28     7     1   164.380   LOTEK     62   -111
2020-10-12   02:59:30     7     1   164.380   LOTEK     18   -112
2020-10-12   02:59:40     7     1   164.380   LOTEK      2   -109
2020-10-12   02:59:40     7     1   164.480   LOTEK     67   -114
2020-10-12   02:59:56     7     1   164.380   LOTEK     18   -110
2020-10-12   03:00:04     7     1   164.480   LOTEK     24   -111
2020-10-12   03:00:09     7     1   164.480   LOTEK      8   -116
2020-10-12   03:00:13     7     1   164.480   LOTEK     22   -114
2020-10-12   03:00:25     7     1   164.480   LOTEK     26   -115
2020-10-12   03:00:31     7     1   164.380   LOTEK     29   -110
2020-10-12   03:00:33     7     1   164.380   LOTEK      1   -112
2020-10-12   03:00:37     7     1   164.380   LOTEK      2   -111
2020-10-12   03:00:39     7     1   164.380   LOTEK    130   -115
2020-10-12   03:00:43     7     1   164.380   LOTEK     33   -109
2020-10-12   03:00:45     7     1   164.380   LOTEK     33   -113
2020-10-12   03:00:47     7     1   164.480   LOTEK    121   -114
2020-10-12   03:00:48     7     1   164.480   LOTEK     27   -113
2020-10-12   03:00:53     7     1   164.380   LOTEK     18   -111
2020-10-12   03:00:54     7     1   164.380   LOTEK     58   -109
2020-10-12   03:00:58     7     1   164.480   LOTEK     62   -115
2020-10-12   03:01:05     7     1   164.380   LOTEK     64   -111
2020-10-12   03:01:11     7     1   164.480   LOTEK     44   -115
2020-10-12   03:01:13     7     1   164.480   LOTEK     89   -114
2020-10-12   03:01:19     7     1   164.480   LOTEK      2   -114
2020-10-12   03:01:27     7     1   164.480   LOTEK      5   -114
2020-10-12   03:01:32     7     1   164.380   LOTEK     18   -110
2020-10-12   03:01:37     7     1   164.380   LOTEK     41   -109
2020-10-12   03:01:43     7     1   164.480   LOTEK    135   -115
2020-10-12   03:01:55     7     1   164.380   LOTEK     74   -110
2020-10-12   03:01:56     7     1   164.480   LOTEK      1   -116
2020-10-12   03:02:03     7     1   164.380   LOTEK      1   -110
2020-10-12   03:02:11     7     1   164.380   LOTEK      2   -111
2020-10-12   03:02:12     7     1   164.380   LOTEK     61   -108
2020-10-12   03:02:18     7     1   164.480   LOTEK    120   -114
2020-10-12   03:02:19     7     1   164.480   LOTEK     89   -113
2020-10-12   03:02:20     7     1   164.480   LOTEK     29   -113
2020-10-12   03:02:22     7     1   164.480   LOTEK      1   -113
2020-10-12   03:02:23     7     1   164.380   LOTEK     63   -107
2020-10-12   03:02:25     7     1   164.480   LOTEK     43   -115
2020-10-12   03:02:32     7     1   164.480   LOTEK      1   -113
2020-10-12   03:02:33     7     1   164.480   LOTEK      4   -116
2020-10-12   03:02:40     7     1   164.480   LOTEK     45   -114
2020-10-12   03:02:47     7     1   164.380   LOTEK      3   -110
2020-10-12   03:02:49     7     1   164.480   LOTEK     25    -61
2020-10-12   03:02:49     7     1   164.480   LOTEK     31   -115
2020-10-12   03:02:49     7     1   164.380   LOTEK      1   -112
2020-10-12   03:02:50     7     1   164.380   LOTEK      2   -110
2020-10-12   03:02:53     7     1   164.380   LOTEK     52   -111
2020-10-12   03:03:08     7     1   164.380   LOTEK     10   -109
2020-10-12   03:03:11     7     1   164.380   LOTEK     34   -111
2020-10-12   03:03:11     7     1   164.380   LOTEK     46   -108
2020-10-12   03:03:19     7     1   164.380   LOTEK      1   -110
2020-10-12   03:03:21     7     1   164.380   LOTEK      4   -108
2020-10-12   03:03:30     7     1   164.380   LOTEK     15   -110
2020-10-12   03:03:33     7     1   164.480   LOTEK      1   -114
2020-10-12   03:03:34     7     1   164.380   LOTEK      1   -115
2020-10-12   03:03:35     7     1   164.380   LOTEK      6   -114
2020-10-12   03:03:47     7     1   164.380   LOTEK    116   -112
2020-10-12   03:03:47     7     1   164.480   LOTEK     15   -115
2020-10-12   03:03:48     7     1   164.380   LOTEK    114   -107
2020-10-12   03:04:10     7     1   164.480   LOTEK      2   -113
2020-10-12   03:04:11     7     1   164.380   LOTEK     29   -110
2020-10-12   03:04:21     7     1   164.480   LOTEK     38   -116
2020-10-12   03:04:22     7     1   164.380   LOTEK     59   -111
2020-10-12   03:04:29     7     1   164.380   LOTEK     15   -110
2020-10-12   03:04:34     7     1   164.380   LOTEK      7   -108
2020-10-12   03:04:44     7     1   164.380   LOTEK     64   -108
2020-10-12   03:04:46     7     1   164.480   LOTEK     82   -114
2020-10-12   03:04:47     7     1   164.380   LOTEK     26   -109
2020-10-12   03:04:56     7     1   164.380   LOTEK      2   -109
2020-10-12   03:05:09     7     1   164.480   LOTEK     59   -114
2020-10-12   03:05:10     7     1   164.480   LOTEK     68   -113
2020-10-12   03:05:11     7     1   164.480   LOTEK     18   -116
2020-10-12   03:05:17     7     1   164.480   LOTEK     58   -115
2020-10-12   03:05:31     7     1   164.380   LOTEK     46   -112
2020-10-12   03:05:36     7     1   164.380   LOTEK     29   -111
2020-10-12   03:05:40     7     1   164.480   LOTEK     74   -114
2020-10-12   03:05:42     7     1   164.380   LOTEK      2   -111
2020-10-12   03:05:44     7     1   164.380   LOTEK     22   -112
2020-10-12   03:05:48     7     1   164.480   LOTEK     35   -112
2020-10-12   03:05:51     7     1   164.380   LOTEK      4   -110
2020-10-12   03:06:16     7     1   164.380   LOTEK     46   -111
2020-10-12   03:06:21     7     1   164.380   LOTEK      2   -114
2020-10-12   03:06:24     7     1   164.480   LOTEK    143   -115
2020-10-12   03:06:28     7     1   164.480   LOTEK     89   -113
2020-10-12   03:06:32     7     1   164.380   LOTEK      1   -108
2020-10-12   03:06:36     7     1   164.380   LOTEK      3   -110
2020-10-12   03:06:40     7     1   164.480   LOTEK      8   -116
2020-10-12   03:06:42     7     1   164.480   LOTEK     17   -115
2020-10-12   03:06:44     7     1   164.380   LOTEK      6   -114
2020-10-12   03:06:59     7     1   164.380   LOTEK     22   -109
2020-10-12   03:07:14     7     1   164.480   LOTEK     15   -112
2020-10-12   03:07:16     7     1   164.380   LOTEK    115   -114
2020-10-12   03:07:16     7     1   164.380   LOTEK     22   -108
2020-10-12   03:07:34     7     1   164.480   LOTEK     18   -116
2020-10-12   03:07:37     7     1   164.380   LOTEK      2   -108
2020-10-12   03:07:41     7     1   164.380   LOTEK      1   -113
2020-10-12   03:07:41     7     1   164.380   LOTEK     62   -113
2020-10-12   03:07:42     7     1   164.380   LOTEK    130   -108
2020-10-12   03:07:44     7     1   164.380   LOTEK      2   -114
2020-10-12   03:07:47     7     1   164.380   LOTEK     61   -110
2020-10-12   03:07:49     7     1   164.480   LOTEK     25    -61
2020-10-12   03:07:52     7     1   164.480   LOTEK    124   -115
2020-10-12   03:07:53     7     1   164.480   LOTEK     86   -114
2020-10-12   03:07:57     7     1   164.380   LOTEK      2   -111
2020-10-12   03:07:58     7     1   164.380   LOTEK     31   -111
2020-10-12   03:07:59     7     1   164.380   LOTEK      1   -110
2020-10-12   03:08:00     7     1   164.380   LOTEK     34   -108
2020-10-12   03:08:08     7     1   164.480   LOTEK     87   -115
2020-10-12   03:08:09     7     1   164.480   LOTEK     47   -115
2020-10-12   03:08:21     7     1   164.380   LOTEK     35   -108
2020-10-12   03:08:29     7     1   164.380   LOTEK    157   -108
2020-10-12   03:08:32     7     1   164.380   LOTEK     22   -114
2020-10-12   03:08:32     7     1   164.380   LOTEK     18   -109
2020-10-12   03:08:34     7     1   164.380   LOTEK     73   -110
2020-10-12   03:08:45     7     1   164.380   LOTEK     62   -113
2020-10-12   03:08:46     7     1   164.380   LOTEK      1   -109
2020-10-12   03:08:53     7     1   164.380   LOTEK      9   -111
2020-10-12   03:08:58     7     1   164.380   LOTEK      4   -108
2020-10-12   03:08:59     7     1   164.480   LOTEK    143   -114
2020-10-12   03:09:00     7     1   164.380   LOTEK     33   -108
2020-10-12   03:09:04     7     1   164.380   LOTEK     45   -116
2020-10-12   03:09:07     7     1   164.380   LOTEK     34   -116
2020-10-12   03:09:17     7     1   164.380   LOTEK     29   -110
2020-10-12   03:09:26     7     1   164.480   LOTEK     86   -115
2020-10-12   03:09:30     7     1   164.380   LOTEK     44   -110
2020-10-12   03:09:31     7     1   164.480   LOTEK     18   -114
2020-10-12   03:09:38     7     1   164.380   LOTEK     87   -110
2020-10-12   03:09:46     7     1   164.380   LOTEK     44   -111
2020-10-12   03:09:49     7     1   164.380   LOTEK    159   -109
2020-10-12   03:09:58     7     1   164.480   LOTEK     15   -113
2020-10-12   03:10:01     7     1   164.380   LOTEK     31   -113
2020-10-12   03:10:02     7     1   164.380   LOTEK     61   -109
2020-10-12   03:10:03     7     1   164.480   LOTEK     46   -114
2020-10-12   03:10:07     7     1   164.480   LOTEK     10   -116
2020-10-12   03:10:07     7     1   164.480   LOTEK     80   -114
2020-10-12   03:10:08     7     1   164.380   LOTEK     18   -110
2020-10-12   03:10:11     7     1   164.480   LOTEK     25   -113
2020-10-12   03:10:17     7     1   164.380   LOTEK     19   -110
2020-10-12   03:10:17     7     1   164.380   LOTEK      3   -112
2020-10-12   03:10:20     7     1   164.380   LOTEK      3   -109
2020-10-12   03:10:21     7     1   164.380   LOTEK     74   -112
2020-10-12   03:10:22     7     1   164.380   LOTEK     44   -111
2020-10-12   03:10:41     7     1   164.380   LOTEK     86   -111
2020-10-12   03:10:42     7     1   164.380   LOTEK      2   -109
2020-10-12   03:10:43     7     1   164.380   LOTEK     44   -109
2020-10-12   03:10:49     7     1   164.480   LOTEK     53   -116
2020-10-12   03:10:50     7     1   164.380   LOTEK     46   -109
2020-10-12   03:10:52     7     1   164.480   LOTEK     34   -115
2020-10-12   03:11:02     7     1   164.380   LOTEK      6   -109
2020-10-12   03:11:16     7     1   164.480   LOTEK     19   -114
2020-10-12   03:11:19     7     1   164.380   LOTEK    202   -111
2020-10-12   03:11:23     7     1   164.480   LOTEK     67   -115
2020-10-12   03:11:24     7     1   164.480   LOTEK     46   -116
2020-10-12   03:11:26     7     1   164.480   LOTEK     34   -114
2020-10-12   03:11:28     7     1   164.480   LOTEK     40   -115
2020-10-12   03:11:34     7     1   164.480   LOTEK     63   -112
2020-10-12   03:11:42     7     1   164.380   LOTEK      1   -111
2020-10-12   03:11:52     7     1   164.380   LOTEK      3   -110
2020-10-12   03:11:55     7     1   164.380   LOTEK     44   -113
2020-10-12   03:11:59     7     1   164.480   LOTEK     15   -115
2020-10-12   03:12:01     7     1   164.480   LOTEK     58   -113
2020-10-12   03:12:02     7     1   164.380   LOTEK      2   -110
2020-10-12   03:12:03     7     1   164.380   LOTEK     34   -109
2020-10-12   03:12:15     7     1   164.380   LOTEK      6   -110
2020-10-12   03:12:15     7     1   164.480   LOTEK     19   -116
2020-10-12   03:12:23     7     1   164.480   LOTEK    101   -116
2020-10-12   03:12:30     7     1   164.480   LOTEK     18   -113
2020-10-12   03:12:43     7     1   164.380   LOTEK     44   -111
2020-10-12   03:12:47     7     1   164.480   LOTEK     80   -111
2020-10-12   03:12:49     7     1   164.480   LOTEK     25    -61
2020-10-12   03:12:50     7     1   164.380   LOTEK     72   -111
2020-10-12   03:12:51     7     1   164.380   LOTEK     46   -112
2020-10-12   03:13:02     7     1   164.380   LOTEK     31   -108
2020-10-12   03:13:02     7     1   164.380   LOTEK      4   -109
2020-10-12   03:13:08     7     1   164.480   LOTEK    101   -114
2020-10-12   03:13:28     7     1   164.480   LOTEK    148   -115
2020-10-12   03:13:30     7     1   164.380   LOTEK     15   -109
2020-10-12   03:13:32     7     1   164.480   LOTEK     92   -113
2020-10-12   03:13:46     7     1   164.380   LOTEK     44   -110
2020-10-12   03:13:58     7     1   164.480   LOTEK     96   -113
2020-10-12   03:13:59     7     1   164.480   LOTEK     10   -115
2020-10-12   03:14:02     7     1   164.380   LOTEK      6   -109
2020-10-12   03:14:16     7     1   164.380   LOTEK     64   -112
2020-10-12   03:14:18     7     1   164.380   LOTEK      1   -111
2020-10-12   03:14:18     7     1   164.480   LOTEK      2   -114
2020-10-12   03:14:20     7     1   164.480   LOTEK     21   -116
2020-10-12   03:14:25     7     1   164.380   LOTEK     89   -108
2020-10-12   03:14:26     7     1   164.480   LOTEK     21   -112
2020-10-12   03:14:30     7     1   164.380   LOTEK      3   -108
2020-10-12   03:14:32     7     1   164.480   LOTEK      8   -114
2020-10-12   03:14:35     7     1   164.480   LOTEK    114   -115
2020-10-12   03:14:36     7     1   164.380   LOTEK     18   -113
2020-10-12   03:14:41     7     1   164.380   LOTEK     10   -109
2020-10-12   03:14:48     7     1   164.480   LOTEK     10   -114
2020-10-12   03:14:51     7     1   164.480   LOTEK     46   -116
2020-10-12   03:14:55     7     1   164.380   LOTEK     74   -108
2020-10-12   03:14:57     7     1   164.480   LOTEK      6   -115
2020-10-12   03:15:02     7     1   164.480   LOTEK     42   -114
2020-10-12   03:15:20     7     1   164.380   LOTEK     18   -114
2020-10-12   03:15:36     7     1   164.380   LOTEK     73   -112
2020-10-12   03:15:40     7     1   164.480   LOTEK    193   -113
2020-10-12   03:15:40     7     1   164.480   LOTEK     15   -116
2020-10-12   03:15:51     7     1   164.380   LOTEK     34   -107
2020-10-12   03:15:53     7     1   164.380   LOTEK     58   -112
2020-10-12   03:15:53     7     1   164.380   LOTEK      2   -110
2020-10-12   03:15:53     7     1   164.480   LOTEK    177   -112
2020-10-12   03:16:07     7     1   164.380   LOTEK     19   -109
2020-10-12   03:16:11     7     1   164.480   LOTEK     44   -114
2020-10-12   03:16:19     7     1   164.380   LOTEK    111   -108
2020-10-12   03:16:21     7     1   164.480   LOTEK     15   -114
2020-10-12   03:16:25     7     1   164.480   LOTEK    130   -116
2020-10-12   03:16:26     7     1   164.380   LOTEK     46   -109
2020-10-12   03:16:31     7     1   164.480   LOTEK     31   -116
2020-10-12   03:16:33     7     1   164.380   LOTEK      2   -109
2020-10-12   03:16:36     7     1   164.480   LOTEK    107   -114
2020-10-12   03:16:37     7     1   164.480   LOTEK     16   -115
2020-10-12   03:16:39     7     1   164.480   LOTEK     17   -116
2020-10-12   03:16:44     7     1   164.380   LOTEK     33   -110
2020-10-12   03:16:46     7     1   164.380   LOTEK      6   -108
2020-10-12   03:16:53     7     1   164.380   LOTEK     16   -108
2020-10-12   03:16:53     7     1   164.380   LOTEK     18   -111
2020-10-12   03:17:02     7     1   164.480   LOTEK     45   -112
2020-10-12   03:17:09     7     1   164.380   LOTEK     46   -116
2020-10-12   03:17:10     7     1   164.480   LOTEK     74   -115
2020-10-12   03:17:20     7     1   164.380   LOTEK     44   -110
2020-10-12   03:17:29     7     1   164.380   LOTEK     72   -110
2020-10-12   03:17:29     7     1   164.380   LOTEK      1   -109
2020-10-12   03:17:36     7     1   164.480   LOTEK     46   -111
2020-10-12   03:17:37     7     1   164.380   LOTEK     44   -109
2020-10-12   03:17:41     7     1   164.380   LOTEK     58   -110
2020-10-12   03:17:49     7     1   164.480   LOTEK     25    -62
2020-10-12   03:17:53     7     1   164.480   LOTEK     35   -115
2020-10-12   03:18:02     7     1   164.480   LOTEK     10   -111
2020-10-12   03:18:03     7     1   164.380   LOTEK      2   -107
2020-10-12   03:18:05     7     1   164.480   LOTEK      4   -113
2020-10-12   03:18:06     7     1   164.480   LOTEK     47   -114
2020-10-12   03:18:06     7     1   164.480   LOTEK     52   -116
2020-10-12   03:18:10     7     1   164.380   LOTEK      1   -111
2020-10-12   03:18:22     7     1   164.480   LOTEK      2   -114
2020-10-12   03:18:26     7     1   164.380   LOTEK     60   -111
2020-10-12   03:18:35     7     1   164.380   LOTEK    136   -107
2020-10-12   03:18:45     7     1   164.480   LOTEK     60   -115
2020-10-12   03:18:56     7     1   164.480   LOTEK     16   -115
2020-10-12   03:18:59     7     1   164.380   LOTEK     44   -112
2020-10-12   03:19:12     7     1   164.380   LOTEK     44   -112
2020-10-12   03:19:17     7     1   164.380   LOTEK     40   -108
2020-10-12   03:19:20     7     1   164.480   LOTEK      1   -116
2020-10-12   03:19:30     7     1   164.380   LOTEK     62   -109
2020-10-12   03:19:35     7     1   164.480   LOTEK    101   -112
2020-10-12   03:19:37     7     1   164.380   LOTEK     72   -110
2020-10-12   03:19:40     7     1   164.380   LOTEK     45   -110
2020-10-12   03:19:46     7     1   164.380   LOTEK     61   -111
2020-10-12   03:19:47     7     1   164.480   LOTEK     46   -116
2020-10-12   03:19:53     7     1   164.380   LOTEK      2   -110
2020-10-12   03:20:02     7     1   164.380   LOTEK     19   -112
2020-10-12   03:20:06     7     1   164.380   LOTEK     35   -109
2020-10-12   03:20:08     7     1   164.480   LOTEK     16   -113
2020-10-12   03:20:08     7     1   164.380   LOTEK      3   -113
2020-10-12   03:20:09     7     1   164.480   LOTEK     58   -115
2020-10-12   03:20:13     7     1   164.480   LOTEK     72   -115
2020-10-12   03:20:19     7     1   164.380   LOTEK     86   -113
2020-10-12   03:20:19     7     1   164.380   LOTEK     46   -111
2020-10-12   03:20:24     7     1   164.380   LOTEK     15   -111
2020-10-12   03:20:24     7     1   164.380   LOTEK      1   -112
2020-10-12   03:20:30     7     1   164.480   LOTEK    116   -114
2020-10-12   03:20:30     7     1   164.380   LOTEK     90   -110
2020-10-12   03:20:42     7     1   164.380   LOTEK      3   -109
2020-10-12   03:21:07     7     1   164.380   LOTEK     22   -113
2020-10-12   03:21:07     7     1   164.380   LOTEK    164   -106
2020-10-12   03:21:15     7     1   164.480   LOTEK      5   -115
2020-10-12   03:21:15     7     1   164.480   LOTEK     74   -113
2020-10-12   03:21:22     7     1   164.380   LOTEK     95   -110
2020-10-12   03:21:35     7     1   164.480   LOTEK     61   -111
2020-10-12   03:21:40     7     1   164.380   LOTEK      1   -108
2020-10-12   03:21:45     7     1   164.380   LOTEK     18   -109
2020-10-12   03:21:53     7     1   164.480   LOTEK     47   -115
2020-10-12   03:21:53     7     1   164.480   LOTEK     73   -113
2020-10-12   03:22:06     7     1   164.480   LOTEK    150   -115
2020-10-12   03:22:09     7     1   164.480   LOTEK      6   -114
2020-10-12   03:22:14     7     1   164.480   LOTEK     62   -113
2020-10-12   03:22:15     7     1   164.380   LOTEK     31   -109
2020-10-12   03:22:20     7     1   164.480   LOTEK     95   -114
2020-10-12   03:22:23     7     1   164.480   LOTEK    140   -114
2020-10-12   03:22:29     7     1   164.380   LOTEK    116   -111
2020-10-12   03:22:49     7     1   164.480   LOTEK     25    -61
2020-10-12   03:22:49     7     1   164.380   LOTEK     46   -109
2020-10-12   03:22:55     7     1   164.480   LOTEK     90   -113
2020-10-12   03:23:05     7     1   164.380   LOTEK    116   -109
2020-10-12   03:23:12     7     1   164.380   LOTEK     38   -110
2020-10-12   03:23:13     7     1   164.380   LOTEK      8   -108
2020-10-12   03:23:20     7     1   164.480   LOTEK     40   -114
2020-10-12   03:23:23     7     1   164.380   LOTEK     52   -108
2020-10-12   03:23:24     7     1   164.480   LOTEK     59   -116
2020-10-12   03:23:33     7     1   164.380   LOTEK     15   -110
2020-10-12   03:23:43     7     1   164.380   LOTEK      2   -110
2020-10-12   03:23:46     7     1   164.480   LOTEK     38   -114
2020-10-12   03:23:51     7     1   164.380   LOTEK      2   -107
2020-10-12   03:23:52     7     1   164.480   LOTEK    182   -112
2020-10-12   03:24:00     7     1   164.480   LOTEK    137   -115
2020-10-12   03:24:07     7     1   164.480   LOTEK     47   -113
2020-10-12   03:24:13     7     1   164.480   LOTEK     44   -116
2020-10-12   03:24:22     7     1   164.480   LOTEK     15   -115
2020-10-12   03:24:26     7     1   164.480   LOTEK     18   -113
2020-10-12   03:24:30     7     1   164.480   LOTEK     91   -114
2020-10-12   03:24:31     7     1   164.380   LOTEK      1   -112
2020-10-12   03:24:35     7     1   164.380   LOTEK     46   -111
2020-10-12   03:24:38     7     1   164.380   LOTEK      2   -113
2020-10-12   03:25:01     7     1   164.380   LOTEK     80   -113
2020-10-12   03:25:02     7     1   164.380   LOTEK     61   -108
2020-10-12   03:25:09     7     1   164.380   LOTEK     46   -108
2020-10-12   03:25:09     7     1   164.380   LOTEK     44   -108
2020-10-12   03:25:14     7     1   164.380   LOTEK     18   -107
2020-10-12   03:25:22     7     1   164.380   LOTEK      6   -110
2020-10-12   03:25:24     7     1   164.380   LOTEK     18   -110
2020-10-12   03:25:26     7     1   164.380   LOTEK     92   -111
2020-10-12   03:25:28     7     1   164.380   LOTEK     62   -112
2020-10-12   03:25:37     7     1   164.380   LOTEK     44   -111
2020-10-12   03:25:37     7     1   164.380   LOTEK     88   -114
2020-10-12   03:25:40     7     1   164.380   LOTEK     18   -113
2020-10-12   03:25:41     7     1   164.380   LOTEK     34   -107
2020-10-12   03:25:41     7     1   164.480   LOTEK    188   -116
2020-10-12   03:25:45     7     1   164.380   LOTEK      2   -110
2020-10-12   03:25:46     7     1   164.380   LOTEK     15   -108
2020-10-12   03:25:50     7     1   164.480   LOTEK      7   -115
2020-10-12   03:25:54     7     1   164.480   LOTEK     48   -114
2020-10-12   03:26:18     7     1   164.380   LOTEK     22   -109
2020-10-12   03:26:39     7     1   164.480   LOTEK    112   -114
2020-10-12   03:26:40     7     1   164.480   LOTEK      8   -116
2020-10-12   03:26:46     7     1   164.380   LOTEK    131   -114
2020-10-12   03:26:49     7     1   164.380   LOTEK     15   -107
2020-10-12   03:26:53     7     1   164.480   LOTEK      3   -115
2020-10-12   03:26:56     7     1   164.380   LOTEK      2   -110
2020-10-12   03:26:58     7     1   164.380   LOTEK      1   -109
2020-10-12   03:26:58     7     1   164.380   LOTEK     48   -113
2020-10-12   03:26:59     7     1   164.380   LOTEK     87   -111
2020-10-12   03:27:04     7     1   164.480   LOTEK      1   -116
2020-10-12   03:27:07     7     1   164.380   LOTEK     89   -108
2020-10-12   03:27:13     7     1   164.380   LOTEK     44   -113
2020-10-12   03:27:14     7     1   164.480   LOTEK    133   -114
2020-10-12   03:27:14     7     1   164.380   LOTEK      1   -110
2020-10-12   03:27:23     7     1   164.380   LOTEK     31   -110
2020-10-12   03:27:29     7     1   164.480   LOTEK     73   -115
2020-10-12   03:27:49     7     1   164.380   LOTEK     45   -110
2020-10-12   03:27:49     7     1   164.480   LOTEK     25    -61
2020-10-12   03:27:49     7     1   164.480   LOTEK     52   -112
2020-10-12   03:27:54     7     1   164.480   LOTEK    169   -113
2020-10-12   03:27:54     7     1   164.480   LOTEK     73   -114
2020-10-12   03:28:01     7     1   164.480   LOTEK     17   -113
2020-10-12   03:28:03     7     1   164.380   LOTEK      6   -107
2020-10-12   03:28:04     7     1   164.380   LOTEK     44   -110
2020-10-12   03:28:06     7     1   164.380   LOTEK      8   -108
2020-10-12   03:28:15     7     1   164.380   LOTEK     22   -107
2020-10-12   03:28:15     7     1   164.380   LOTEK      2   -108
2020-10-12   03:28:21     7     1   164.380   LOTEK      6   -110
2020-10-12   03:28:30     7     1   164.380   LOTEK     15   -111
2020-10-12   03:28:30     7     1   164.480   LOTEK    164   -116
2020-10-12   03:28:33     7     1   164.380   LOTEK      2   -110
2020-10-12   03:28:36     7     1   164.480   LOTEK     61   -113
2020-10-12   03:28:44     7     1   164.380   LOTEK     62   -109
2020-10-12   03:28:53     7     1   164.380   LOTEK      2   -111
2020-10-12   03:28:56     7     1   164.480   LOTEK     45   -113
2020-10-12   03:29:04     7     1   164.480   LOTEK     34   -114
2020-10-12   03:29:09     7     1   164.480   LOTEK    152   -116
2020-10-12   03:29:10     7     1   164.480   LOTEK      1   -114
2020-10-12   03:29:25     7     1   164.380   LOTEK      3   -112
2020-10-12   03:29:33     7     1   164.480   LOTEK     31   -114
2020-10-12   03:29:36     7     1   164.480   LOTEK    106   -114
2020-10-12   03:29:36     7     1   164.480   LOTEK    107   -116
2020-10-12   03:29:43     7     1   164.380   LOTEK     64   -110
2020-10-12   03:29:44     7     1   164.480   LOTEK     14   -114
2020-10-12   03:29:49     7     1   164.480   LOTEK     46   -114
2020-10-12   03:29:53     7     1   164.380   LOTEK     30   -115
2020-10-12   03:29:57     7     1   164.480   LOTEK    101   -115
2020-10-12   03:30:09     7     1   164.480   LOTEK     46   -115
2020-10-12   03:30:09     7     1   164.380   LOTEK      1   -115
2020-10-12   03:30:11     7     1   164.380   LOTEK      1   -110
2020-10-12   03:30:12     7     1   164.380   LOTEK     52   -110
2020-10-12   03:30:15     7     1   164.380   LOTEK     35   -110
2020-10-12   03:30:21     7     1   164.380   LOTEK      6   -115
2020-10-12   03:30:22     7     1   164.380   LOTEK     61   -109
2020-10-12   03:30:24     7     1   164.480   LOTEK    186   -115
2020-10-12   03:30:28     7     1   164.480   LOTEK      3   -113
2020-10-12   03:30:33     7     1   164.380   LOTEK     19   -109
2020-10-12   03:30:35     7     1   164.380   LOTEK      2   -113
2020-10-12   03:30:49     7     1   164.380   LOTEK     46   -110
2020-10-12   03:30:52     7     1   164.480   LOTEK    115   -114
2020-10-12   03:30:59     7     1   164.380   LOTEK     53   -110
2020-10-12   03:31:01     7     1   164.480   LOTEK     86   -115
2020-10-12   03:31:03     7     1   164.480   LOTEK      1   -113
2020-10-12   03:31:04     7     1   164.380   LOTEK     18   -112
2020-10-12   03:31:05     7     1   164.480   LOTEK      6   -115
2020-10-12   03:31:06     7     1   164.380   LOTEK     15   -109
2020-10-12   03:31:15     7     1   164.380   LOTEK      1   -110
2020-10-12   03:31:16     7     1   164.380   LOTEK     15   -110
2020-10-12   03:31:18     7     1   164.480   LOTEK     29   -112
2020-10-12   03:31:19     7     1   164.480   LOTEK     15   -115
2020-10-12   03:31:25     7     1   164.380   LOTEK     31   -111
2020-10-12   03:31:27     7     1   164.380   LOTEK     39   -109
2020-10-12   03:31:32     7     1   164.480   LOTEK     31   -112
2020-10-12   03:31:34     7     1   164.380   LOTEK     18   -109
2020-10-12   03:31:40     7     1   164.380   LOTEK     38   -113
2020-10-12   03:31:50     7     1   164.480   LOTEK     83   -112
2020-10-12   03:31:50     7     1   164.480   LOTEK     33   -116
2020-10-12   03:31:56     7     1   164.480   LOTEK      1   -114
2020-10-12   03:32:05     7     1   164.480   LOTEK     64   -116
2020-10-12   03:32:09     7     1   164.380   LOTEK    111   -113
2020-10-12   03:32:10     7     1   164.480   LOTEK     48   -114
2020-10-12   03:32:19     7     1   164.380   LOTEK     29   -109
2020-10-12   03:32:20     7     1   164.480   LOTEK     32   -112
2020-10-12   03:32:23     7     1   164.380   LOTEK     15   -111
2020-10-12   03:32:26     7     1   164.380   LOTEK    130   -115
2020-10-12   03:32:26     7     1   164.480   LOTEK     31   -115
2020-10-12   03:32:28     7     1   164.380   LOTEK     18   -109
2020-10-12   03:32:29     7     1   164.380   LOTEK     62   -111
2020-10-12   03:32:34     7     1   164.380   LOTEK     29   -108
2020-10-12   03:32:42     7     1   164.380   LOTEK     18   -108
2020-10-12   03:32:46     7     1   164.480   LOTEK     44   -114
2020-10-12   03:32:47     7     1   164.480   LOTEK     22   -115
2020-10-12   03:32:49     7     1   164.480   LOTEK     25    -62
2020-10-12   03:32:54     7     1   164.480   LOTEK     34   -112
2020-10-12   03:32:55     7     1   164.380   LOTEK      1   -109
2020-10-12   03:33:00     7     1   164.480   LOTEK     44   -115
2020-10-12   03:33:00     7     1   164.380   LOTEK     34   -110
2020-10-12   03:33:07     7     1   164.380   LOTEK     80   -109
2020-10-12   03:33:07     7     1   164.480   LOTEK     18   -114
2020-10-12   03:33:07     7     1   164.480   LOTEK    105   -112
2020-10-12   03:33:09     7     1   164.480   LOTEK     92   -113
2020-10-12   03:33:16     7     1   164.380   LOTEK     61   -108
2020-10-12   03:33:17     7     1   164.380   LOTEK      3   -106
2020-10-12   03:33:19     7     1   164.380   LOTEK      2   -108
2020-10-12   03:33:29     7     1   164.480   LOTEK     34   -116
2020-10-12   03:33:30     7     1   164.380   LOTEK      1   -114
2020-10-12   03:33:31     7     1   164.480   LOTEK     33   -114
2020-10-12   03:33:33     7     1   164.480   LOTEK    147   -113
2020-10-12   03:33:36     7     1   164.480   LOTEK     18   -113
2020-10-12   03:33:46     7     1   164.380   LOTEK      4   -109
2020-10-12   03:33:54     7     1   164.480   LOTEK     33   -113
2020-10-12   03:33:59     7     1   164.480   LOTEK    138   -116
2020-10-12   03:34:10     7     1   164.380   LOTEK     44   -109
2020-10-12   03:34:29     7     1   164.380   LOTEK    161   -112
2020-10-12   03:34:29     7     1   164.380   LOTEK     40   -108
2020-10-12   03:34:30     7     1   164.380   LOTEK     24   -109
2020-10-12   03:34:31     7     1   164.480   LOTEK     61   -115
2020-10-12   03:34:32     7     1   164.480   LOTEK     15   -114
2020-10-12   03:34:40     7     1   164.480   LOTEK    109   -115
2020-10-12   03:34:45     7     1   164.380   LOTEK      1   -112
2020-10-12   03:34:50     7     1   164.480   LOTEK     34   -115
2020-10-12   03:34:55     7     1   164.380   LOTEK      2   -109
2020-10-12   03:35:04     7     1   164.480   LOTEK    101   -115
2020-10-12   03:35:05     7     1   164.480   LOTEK     44   -115
2020-10-12   03:35:09     7     1   164.480   LOTEK     46   -116
2020-10-12   03:35:11     7     1   164.380   LOTEK     16   -108
2020-10-12   03:35:17     7     1   164.380   LOTEK     18   -109
2020-10-12   03:35:17     7     1   164.380   LOTEK     29   -111
2020-10-12   03:35:20     7     1   164.380   LOTEK    130   -109
2020-10-12   03:35:23     7     1   164.380   LOTEK     44   -109
2020-10-12   03:35:26     7     1   164.480   LOTEK    150   -112
2020-10-12   03:35:28     7     1   164.480   LOTEK     44   -114
2020-10-12   03:35:29     7     1   164.480   LOTEK      8   -114
2020-10-12   03:35:30     7     1   164.380   LOTEK      2   -108
2020-10-12   03:35:30     7     1   164.380   LOTEK      2   -109
2020-10-12   03:35:49     7     1   164.480   LOTEK      6   -115
2020-10-12   03:35:57     7     1   164.380   LOTEK     73   -109
2020-10-12   03:35:59     7     1   164.480   LOTEK      3   -113
2020-10-12   03:36:09     7     1   164.380   LOTEK     31   -108
2020-10-12   03:36:10     7     1   164.380   LOTEK    109   -112
2020-10-12   03:36:15     7     1   164.380   LOTEK     35   -109
2020-10-12   03:36:19     7     1   164.380   LOTEK    121   -113
2020-10-12   03:36:20     7     1   164.380   LOTEK     15   -108
2020-10-12   03:36:22     7     1   164.480   LOTEK      1   -114
2020-10-12   03:36:29     7     1   164.380   LOTEK      1   -112
2020-10-12   03:36:39     7     1   164.380   LOTEK    157   -111
2020-10-12   03:36:41     7     1   164.380   LOTEK     89   -108
2020-10-12   03:36:43     7     1   164.480   LOTEK      8   -114
2020-10-12   03:36:46     7     1   164.480   LOTEK    125   -113
2020-10-12   03:36:49     7     1   164.480   LOTEK    139   -110
2020-10-12   03:37:03     7     1   164.480   LOTEK     44   -115
2020-10-12   03:37:11     7     1   164.380   LOTEK      1   -111
2020-10-12   03:37:26     7     1   164.480   LOTEK     18   -115
2020-10-12   03:37:34     7     1   164.480   LOTEK     44   -115
2020-10-12   03:37:37     7     1   164.480   LOTEK     15   -112
2020-10-12   03:37:42     7     1   164.480   LOTEK     49   -114
2020-10-12   03:37:45     7     1   164.380   LOTEK     22   -111
2020-10-12   03:37:49     7     1   164.480   LOTEK     25    -61
2020-10-12   03:37:51     7     1   164.380   LOTEK    110   -111
2020-10-12   03:37:59     7     1   164.480   LOTEK     10   -115
2020-10-12   03:38:12     7     1   164.480   LOTEK     74   -114
2020-10-12   03:38:18     7     1   164.380   LOTEK      6   -110
2020-10-12   03:38:22     7     1   164.380   LOTEK    103   -109
2020-10-12   03:38:24     7     1   164.480   LOTEK     46   -112
2020-10-12   03:38:33     7     1   164.480   LOTEK     15   -115
2020-10-12   03:38:43     7     1   164.380   LOTEK     31   -109
2020-10-12   03:38:54     7     1   164.380   LOTEK     94   -111
2020-10-12   03:38:55     7     1   164.380   LOTEK      2   -110
2020-10-12   03:38:55     7     1   164.380   LOTEK     58   -107
2020-10-12   03:39:00     7     1   164.380   LOTEK     29   -109
2020-10-12   03:39:06     7     1   164.380   LOTEK    133   -109
2020-10-12   03:39:08     7     1   164.380   LOTEK     15   -109
2020-10-12   03:39:08     7     1   164.380   LOTEK     15   -111
2020-10-12   03:39:09     7     1   164.380   LOTEK      2   -110
2020-10-12   03:39:11     7     1   164.380   LOTEK     93   -108
2020-10-12   03:39:18     7     1   164.380   LOTEK      2   -110
2020-10-12   03:39:29     7     1   164.380   LOTEK    143   -110
2020-10-12   03:39:34     7     1   164.480   LOTEK     34   -114
2020-10-12   03:39:36     7     1   164.480   LOTEK      1   -114
2020-10-12   03:39:47     7     1   164.380   LOTEK     44   -112
2020-10-12   03:39:48     7     1   164.480   LOTEK     92   -115
2020-10-12   03:39:50     7     1   164.480   LOTEK     45   -116
2020-10-12   03:39:53     7     1   164.380   LOTEK     80   -110
2020-10-12   03:39:55     7     1   164.480   LOTEK     63   -116
2020-10-12   03:39:58     7     1   164.480   LOTEK     34   -114
2020-10-12   03:39:59     7     1   164.380   LOTEK      1   -111
2020-10-12   03:40:02     7     1   164.480   LOTEK     34   -114
2020-10-12   03:40:10     7     1   164.380   LOTEK      2   -112
2020-10-12   03:40:22     7     1   164.480   LOTEK     26   -115
2020-10-12   03:40:26     7     1   164.380   LOTEK     44   -114
2020-10-12   03:40:32     7     1   164.480   LOTEK     15   -113
2020-10-12   03:40:33     7     1   164.380   LOTEK     45   -109
2020-10-12   03:40:34     7     1   164.380   LOTEK      1   -110
2020-10-12   03:40:34     7     1   164.380   LOTEK      1   -112
2020-10-12   03:40:40     7     1   164.380   LOTEK    120   -110
2020-10-12   03:40:42     7     1   164.480   LOTEK      6   -116
2020-10-12   03:40:50     7     1   164.380   LOTEK      8   -109
2020-10-12   03:40:51     7     1   164.380   LOTEK    190   -116
2020-10-12   03:40:51     7     1   164.380   LOTEK      2   -108
2020-10-12   03:40:56     7     1   164.480   LOTEK      2   -116
2020-10-12   03:40:57     7     1   164.480   LOTEK     11   -114
2020-10-12   03:40:58     7     1   164.380   LOTEK     35   -107
2020-10-12   03:40:59     7     1   164.380   LOTEK     34   -111
2020-10-12   03:41:03     7     1   164.480   LOTEK     19   -112
2020-10-12   03:41:04     7     1   164.480   LOTEK     90   -114
2020-10-12   03:41:05     7     1   164.480   LOTEK     63   -113
2020-10-12   03:41:08     7     1   164.480   LOTEK    130   -112
2020-10-12   03:41:16     7     1   164.380   LOTEK    117   -108
2020-10-12   03:41:18     7     1   164.380   LOTEK     72   -107
2020-10-12   03:41:19     7     1   164.480   LOTEK    112   -113
2020-10-12   03:41:21     7     1   164.380   LOTEK     34   -110
2020-10-12   03:41:27     7     1   164.480   LOTEK     21   -113
2020-10-12   03:41:35     7     1   164.480   LOTEK      6   -112
2020-10-12   03:41:47     7     1   164.380   LOTEK      1   -110
2020-10-12   03:42:08     7     1   164.380   LOTEK     31   -110
2020-10-12   03:42:11     7     1   164.480   LOTEK     63   -112
2020-10-12   03:42:14     7     1   164.480   LOTEK     24   -115
2020-10-12   03:42:16     7     1   164.480   LOTEK     90   -116
2020-10-12   03:42:21     7     1   164.380   LOTEK     51   -112
2020-10-12   03:42:24     7     1   164.380   LOTEK     31   -112
2020-10-12   03:42:38     7     1   164.480   LOTEK      1   -113
2020-10-12   03:42:39     7     1   164.480   LOTEK     76   -112
2020-10-12   03:42:42     7     1   164.380   LOTEK      1   -112
2020-10-12   03:42:43     7     1   164.380   LOTEK     62   -111
2020-10-12   03:42:49     7     1   164.480   LOTEK     25    -62
2020-10-12   03:42:52     7     1   164.380   LOTEK     22   -109
2020-10-12   03:42:56     7     1   164.480   LOTEK     10   -114
2020-10-12   03:42:57     7     1   164.480   LOTEK     86   -114
2020-10-12   03:43:00     7     1   164.380   LOTEK     58   -109
2020-10-12   03:43:07     7     1   164.480   LOTEK     17   -116
2020-10-12   03:43:09     7     1   164.380   LOTEK     77   -113
2020-10-12   03:43:09     7     1   164.380   LOTEK     33   -110
2020-10-12   03:43:11     7     1   164.380   LOTEK     74   -111
2020-10-12   03:43:15     7     1   164.380   LOTEK     19   -111
2020-10-12   03:43:23     7     1   164.380   LOTEK     64   -106
2020-10-12   03:43:24     7     1   164.480   LOTEK     73   -116
2020-10-12   03:43:26     7     1   164.380   LOTEK      1   -111
2020-10-12   03:43:27     7     1   164.380   LOTEK      2   -110
2020-10-12   03:43:35     7     1   164.480   LOTEK     62   -115
2020-10-12   03:43:41     7     1   164.380   LOTEK     90   -113
2020-10-12   03:43:43     7     1   164.480   LOTEK     52   -115
2020-10-12   03:43:57     7     1   164.380   LOTEK     93   -113
2020-10-12   03:43:57     7     1   164.380   LOTEK     34   -110
2020-10-12   03:43:59     7     1   164.380   LOTEK     12   -110
2020-10-12   03:44:01     7     1   164.480   LOTEK     36   -113
2020-10-12   03:44:06     7     1   164.380   LOTEK      3   -114
2020-10-12   03:44:07     7     1   164.380   LOTEK    112   -114
2020-10-12   03:44:11     7     1   164.480   LOTEK     29   -114
2020-10-12   03:44:14     7     1   164.380   LOTEK     45   -110
2020-10-12   03:44:15     7     1   164.380   LOTEK     62   -110
2020-10-12   03:44:19     7     1   164.380   LOTEK     59   -110
2020-10-12   03:44:19     7     1   164.380   LOTEK     58   -108
2020-10-12   03:44:33     7     1   164.380   LOTEK     45   -113
2020-10-12   03:44:33     7     1   164.480   LOTEK    186   -112
2020-10-12   03:44:33     7     1   164.380   LOTEK     15   -107
2020-10-12   03:44:36     7     1   164.480   LOTEK    151   -115
2020-10-12   03:44:43     7     1   164.380   LOTEK     31   -109
2020-10-12   03:44:47     7     1   164.380   LOTEK      1   -109
2020-10-12   03:44:51     7     1   164.380   LOTEK     46   -106
2020-10-12   03:45:06     7     1   164.480   LOTEK      6   -113
2020-10-12   03:45:07     7     1   164.380   LOTEK     44   -108
2020-10-12   03:45:08     7     1   164.480   LOTEK     10   -114
2020-10-12   03:45:17     7     1   164.480   LOTEK     46   -114
2020-10-12   03:45:19     7     1   164.380   LOTEK     67   -115
2020-10-12   03:45:23     7     1   164.480   LOTEK     89   -115
2020-10-12   03:45:29     7     1   164.480   LOTEK     90   -114
2020-10-12   03:45:36     7     1   164.480   LOTEK      5   -115
2020-10-12   03:45:37     7     1   164.380   LOTEK     22   -109
2020-10-12   03:45:47     7     1   164.380   LOTEK     15   -107
2020-10-12   03:45:50     7     1   164.380   LOTEK     58   -110
2020-10-12   03:46:00     7     1   164.380   LOTEK     44   -111
2020-10-12   03:46:00     7     1   164.480   LOTEK    116   -113
2020-10-12   03:46:07     7     1   164.480   LOTEK     63   -115
2020-10-12   03:46:09     7     1   164.380   LOTEK    130   -110
2020-10-12   03:46:12     7     1   164.380   LOTEK     89   -109
2020-10-12   03:46:15     7     1   164.480   LOTEK      1   -116
2020-10-12   03:46:16     7     1   164.480   LOTEK     34   -114
2020-10-12   03:46:25     7     1   164.480   LOTEK     15   -115
2020-10-12   03:46:26     7     1   164.380   LOTEK     62   -109
2020-10-12   03:46:34     7     1   164.480   LOTEK      1   -115
2020-10-12   03:46:36     7     1   164.480   LOTEK     18   -115
2020-10-12   03:46:41     7     1   164.380   LOTEK      2   -108
2020-10-12   03:46:42     7     1   164.380   LOTEK      6   -109
2020-10-12   03:46:51     7     1   164.480   LOTEK     60   -114
2020-10-12   03:46:53     7     1   164.380   LOTEK     46   -112
2020-10-12   03:46:54     7     1   164.480   LOTEK     46   -114
2020-10-12   03:46:56     7     1   164.480   LOTEK     46   -112
2020-10-12   03:47:01     7     1   164.380   LOTEK      2   -112
2020-10-12   03:47:02     7     1   164.480   LOTEK     31   -113
2020-10-12   03:47:07     7     1   164.480   LOTEK     18   -115
2020-10-12   03:47:08     7     1   164.380   LOTEK      2   -113
2020-10-12   03:47:10     7     1   164.480   LOTEK    129   -115
2020-10-12   03:47:12     7     1   164.480   LOTEK     34   -111
2020-10-12   03:47:15     7     1   164.380   LOTEK      2   -111
2020-10-12   03:47:15     7     1   164.480   LOTEK     59   -113
2020-10-12   03:47:19     7     1   164.380   LOTEK     31   -112
2020-10-12   03:47:27     7     1   164.380   LOTEK     15   -111
2020-10-12   03:47:28     7     1   164.480   LOTEK      2   -115
2020-10-12   03:47:31     7     1   164.480   LOTEK     22   -114
2020-10-12   03:47:32     7     1   164.480   LOTEK    139   -115
2020-10-12   03:47:33     7     1   164.380   LOTEK     46   -108
2020-10-12   03:47:38     7     1   164.380   LOTEK     86   -113
2020-10-12   03:47:42     7     1   164.480   LOTEK     46   -114
2020-10-12   03:47:49     7     1   164.480   LOTEK     25    -61
2020-10-12   03:47:49     7     1   164.380   LOTEK      2   -110
2020-10-12   03:47:52     7     1   164.380   LOTEK     15   -109
2020-10-12   03:47:54     7     1   164.380   LOTEK     48   -109
2020-10-12   03:47:55     7     1   164.380   LOTEK      3   -111
2020-10-12   03:48:02     7     1   164.480   LOTEK     74   -116
2020-10-12   03:48:04     7     1   164.380   LOTEK      2   -111
2020-10-12   03:48:05     7     1   164.380   LOTEK    117   -108
2020-10-12   03:48:05     7     1   164.480   LOTEK     31   -114
2020-10-12   03:48:09     7     1   164.480   LOTEK    122   -114
2020-10-12   03:48:10     7     1   164.480   LOTEK      3   -116
2020-10-12   03:48:12     7     1   164.480   LOTEK     88   -114
2020-10-12   03:48:12     7     1   164.380   LOTEK     33   -109
2020-10-12   03:48:21     7     1   164.480   LOTEK     15   -114
2020-10-12   03:48:22     7     1   164.380   LOTEK    133   -110
2020-10-12   03:48:22     7     1   164.480   LOTEK     45   -115
2020-10-12   03:48:31     7     1   164.380   LOTEK     46   -112
2020-10-12   03:48:37     7     1   164.380   LOTEK      4   -108
2020-10-12   03:48:38     7     1   164.480   LOTEK      2   -113
2020-10-12   03:48:38     7     1   164.480   LOTEK      2   -115
2020-10-12   03:48:40     7     1   164.380   LOTEK     44   -116
2020-10-12   03:48:40     7     1   164.480   LOTEK     29   -114
2020-10-12   03:48:51     7     1   164.480   LOTEK    170   -113
2020-10-12   03:48:53     7     1   164.380   LOTEK     10   -108
2020-10-12   03:48:53     7     1   164.480   LOTEK    120   -113
2020-10-12   03:48:58     7     1   164.380   LOTEK     22   -109
2020-10-12   03:49:07     7     1   164.480   LOTEK     29   -114
2020-10-12   03:49:12     7     1   164.380   LOTEK    130   -109
2020-10-12   03:49:18     7     1   164.480   LOTEK     46   -116
2020-10-12   03:49:20     7     1   164.380   LOTEK     33   -107
2020-10-12   03:49:24     7     1   164.380   LOTEK      6   -112
2020-10-12   03:49:26     7     1   164.480   LOTEK     31   -115
2020-10-12   03:49:27     7     1   164.380   LOTEK    114   -111
2020-10-12   03:49:31     7     1   164.480   LOTEK    114   -116
2020-10-12   03:49:32     7     1   164.480   LOTEK    166   -113
2020-10-12   03:49:32     7     1   164.380   LOTEK     58   -110
2020-10-12   03:49:36     7     1   164.380   LOTEK     75   -109
2020-10-12   03:49:45     7     1   164.380   LOTEK     80   -113
2020-10-12   03:49:54     7     1   164.480   LOTEK      1   -116
2020-10-12   03:49:56     7     1   164.380   LOTEK     33   -109
2020-10-12   03:50:00     7     1   164.480   LOTEK     47   -114
2020-10-12   03:50:03     7     1   164.480   LOTEK    116   -115
2020-10-12   03:50:03     7     1   164.380   LOTEK     46   -111
2020-10-12   03:50:07     7     1   164.380   LOTEK     15   -109
2020-10-12   03:50:12     7     1   164.480   LOTEK      2   -116
2020-10-12   03:50:12     7     1   164.480   LOTEK     15   -115
2020-10-12   03:50:17     7     1   164.380   LOTEK    158   -109
2020-10-12   03:50:20     7     1   164.380   LOTEK     17   -108
2020-10-12   03:50:27     7     1   164.380   LOTEK     33   -111
2020-10-12   03:50:29     7     1   164.380   LOTEK     86   -108
2020-10-12   03:50:34     7     1   164.480   LOTEK     32   -112
2020-10-12   03:50:53     7     1   164.380   LOTEK     31   -112
2020-10-12   03:50:55     7     1   164.480   LOTEK     22   -116
2020-10-12   03:50:55     7     1   164.380   LOTEK      6   -113
2020-10-12   03:51:06     7     1   164.380   LOTEK     15   -107
2020-10-12   03:51:08     7     1   164.380   LOTEK     19   -114
2020-10-12   03:51:09     7     1   164.480   LOTEK     61   -116
2020-10-12   03:51:11     7     1   164.380   LOTEK     26   -107
2020-10-12   03:51:15     7     1   164.380   LOTEK      8   -108
2020-10-12   03:51:15     7     1   164.380   LOTEK    160   -111
2020-10-12   03:51:16     7     1   164.380   LOTEK      3   -109
2020-10-12   03:51:20     7     1   164.480   LOTEK     21   -116
2020-10-12   03:51:29     7     1   164.380   LOTEK     16   -112
2020-10-12   03:51:33     7     1   164.380   LOTEK      2   -107
2020-10-12   03:51:43     7     1   164.380   LOTEK      1   -112
2020-10-12   03:51:48     7     1   164.380   LOTEK      8   -110
2020-10-12   03:51:52     7     1   164.480   LOTEK    123   -114
2020-10-12   03:51:57     7     1   164.480   LOTEK     34   -113
2020-10-12   03:52:04     7     1   164.380   LOTEK     50   -113
2020-10-12   03:52:22     7     1   164.480   LOTEK      3   -115
2020-10-12   03:52:22     7     1   164.380   LOTEK     75   -109
2020-10-12   03:52:25     7     1   164.480   LOTEK     18   -114
2020-10-12   03:52:34     7     1   164.480   LOTEK     12   -113
2020-10-12   03:52:40     7     1   164.380   LOTEK     44   -110
2020-10-12   03:52:40     7     1   164.480   LOTEK     18   -113
2020-10-12   03:52:49     7     1   164.480   LOTEK     25    -62
2020-10-12   03:52:56     7     1   164.380   LOTEK     55   -115
2020-10-12   03:52:58     7     1   164.480   LOTEK     24   -115
2020-10-12   03:53:05     7     1   164.380   LOTEK     34   -109
2020-10-12   03:53:06     7     1   164.480   LOTEK     74   -115
2020-10-12   03:53:06     7     1   164.380   LOTEK    121   -111
2020-10-12   03:53:07     7     1   164.380   LOTEK    130   -108
2020-10-12   03:53:09     7     1   164.480   LOTEK    130   -112
2020-10-12   03:53:10     7     1   164.480   LOTEK     20   -115
2020-10-12   03:53:14     7     1   164.480   LOTEK     22   -115
2020-10-12   03:53:21     7     1   164.380   LOTEK     80   -112
2020-10-12   03:53:25     7     1   164.480   LOTEK     30   -114
2020-10-12   03:53:33     7     1   164.380   LOTEK      2   -107
2020-10-12   03:53:33     7     1   164.380   LOTEK     64   -110
2020-10-12   03:53:37     7     1   164.380   LOTEK      2   -110
2020-10-12   03:53:43     7     1   164.380   LOTEK     18   -107
2020-10-12   03:53:51     7     1   164.480   LOTEK     57   -111
2020-10-12   03:53:51     7     1   164.480   LOTEK     15   -116
2020-10-12   03:54:01     7     1   164.480   LOTEK      2   -114
2020-10-12   03:54:02     7     1   164.480   LOTEK     64   -116
2020-10-12   03:54:03     7     1   164.380   LOTEK     52   -110
2020-10-12   03:54:04     7     1   164.480   LOTEK     74   -113
2020-10-12   03:54:06     7     1   164.480   LOTEK     15   -112
2020-10-12   03:54:08     7     1   164.380   LOTEK      2   -110
2020-10-12   03:54:11     7     1   164.380   LOTEK     64   -109
2020-10-12   03:54:14     7     1   164.480   LOTEK    120   -114
2020-10-12   03:54:22     7     1   164.380   LOTEK     31   -108
2020-10-12   03:54:23     7     1   164.480   LOTEK      1   -115
2020-10-12   03:54:25     7     1   164.380   LOTEK      2   -108
2020-10-12   03:54:32     7     1   164.380   LOTEK      6   -111
2020-10-12   03:54:33     7     1   164.480   LOTEK    170   -115
2020-10-12   03:54:35     7     1   164.380   LOTEK     15   -111
2020-10-12   03:54:42     7     1   164.380   LOTEK     29   -113
2020-10-12   03:54:42     7     1   164.480   LOTEK    117   -114
2020-10-12   03:54:43     7     1   164.480   LOTEK      2   -113
2020-10-12   03:54:51     7     1   164.380   LOTEK     33   -109
2020-10-12   03:54:51     7     1   164.380   LOTEK     33   -111
2020-10-12   03:54:57     7     1   164.480   LOTEK     15   -116
2020-10-12   03:55:00     7     1   164.480   LOTEK    118   -112
2020-10-12   03:55:00     7     1   164.480   LOTEK     90   -114
2020-10-12   03:55:08     7     1   164.480   LOTEK     48   -112
2020-10-12   03:55:16     7     1   164.480   LOTEK     62   -114
2020-10-12   03:55:19     7     1   164.480   LOTEK     62   -115
2020-10-12   03:55:21     7     1   164.380   LOTEK      1   -108
2020-10-12   03:55:23     7     1   164.480   LOTEK     58   -115
2020-10-12   03:55:24     7     1   164.380   LOTEK      1   -109
2020-10-12   03:55:25     7     1   164.480   LOTEK      2   -114
2020-10-12   03:55:28     7     1   164.380   LOTEK    194   -114
2020-10-12   03:55:28     7     1   164.380   LOTEK     34   -109
2020-10-12   03:55:50     7     1   164.380   LOTEK      1   -113
2020-10-12   03:55:50     7     1   164.380   LOTEK     18   -108
2020-10-12   03:55:59     7     1   164.480   LOTEK     16   -116
2020-10-12   03:56:12     7     1   164.480   LOTEK    102   -114
2020-10-12   03:56:17     7     1   164.380   LOTEK     46   -110
2020-10-12   03:56:17     7     1   164.380   LOTEK     90   -109
2020-10-12   03:56:32     7     1   164.380   LOTEK     15   -110
2020-10-12   03:56:36     7     1   164.480   LOTEK     31   -114
2020-10-12   03:56:48     7     1   164.480   LOTEK     36   -115
2020-10-12   03:56:50     7     1   164.380   LOTEK      2   -111
2020-10-12   03:56:50     7     1   164.380   LOTEK     16   -108
2020-10-12   03:56:54     7     1   164.480   LOTEK     63   -114
2020-10-12   03:57:02     7     1   164.380   LOTEK     15   -107
2020-10-12   03:57:10     7     1   164.480   LOTEK     29   -114
2020-10-12   03:57:13     7     1   164.380   LOTEK    129   -112
2020-10-12   03:57:19     7     1   164.380   LOTEK     66   -110
2020-10-12   03:57:20     7     1   164.380   LOTEK      1   -109
2020-10-12   03:57:32     7     1   164.380   LOTEK    133   -110
2020-10-12   03:57:34     7     1   164.380   LOTEK      2   -107
2020-10-12   03:57:37     7     1   164.480   LOTEK     34   -116
2020-10-12   03:57:49     7     1   164.480   LOTEK     25    -62
2020-10-12   03:57:51     7     1   164.380   LOTEK     51   -110
2020-10-12   03:57:57     7     1   164.480   LOTEK     44   -115
2020-10-12   03:57:58     7     1   164.380   LOTEK     29   -112
2020-10-12   03:58:03     7     1   164.380   LOTEK      2   -109
2020-10-12   03:58:04     7     1   164.380   LOTEK     29   -109
2020-10-12   03:58:05     7     1   164.380   LOTEK     44   -110
2020-10-12   03:58:10     7     1   164.380   LOTEK     33   -111
2020-10-12   03:58:11     7     1   164.380   LOTEK     33   -109
2020-10-12   03:58:12     7     1   164.480   LOTEK    129   -116
2020-10-12   03:58:17     7     1   164.380   LOTEK     44   -109
2020-10-12   03:58:18     7     1   164.380   LOTEK    116   -109
2020-10-12   03:58:19     7     1   164.480   LOTEK    109   -114
2020-10-12   03:58:19     7     1   164.480   LOTEK     47   -116
2020-10-12   03:58:22     7     1   164.480   LOTEK      1   -110
2020-10-12   03:58:36     7     1   164.380   LOTEK     52   -109
2020-10-12   03:58:47     7     1   164.480   LOTEK     92   -116
2020-10-12   03:58:49     7     1   164.480   LOTEK     22   -115
2020-10-12   03:58:57     7     1   164.480   LOTEK     46   -113
2020-10-12   03:59:02     7     1   164.380   LOTEK     74   -113
2020-10-12   03:59:03     7     1   164.480   LOTEK     58   -113
2020-10-12   03:59:06     7     1   164.380   LOTEK     34   -108
2020-10-12   03:59:08     7     1   164.380   LOTEK     18   -107
2020-10-12   03:59:17     7     1   164.380   LOTEK     46   -109
2020-10-12   03:59:19     7     1   164.380   LOTEK     92   -111
2020-10-12   03:59:20     7     1   164.380   LOTEK      3   -110
2020-10-12   03:59:22     7     1   164.380   LOTEK     46   -109
2020-10-12   03:59:40     7     1   164.480   LOTEK      2   -115
2020-10-12   03:59:49     7     1   164.380   LOTEK     89   -114
2020-10-12   03:59:50     7     1   164.480   LOTEK    203   -112
2020-10-12   03:59:51     7     1   164.380   LOTEK    117   -109
2020-10-12   03:59:53     7     1   164.380   LOTEK     34   -110
2020-10-12   03:59:59     7     1   164.380   LOTEK     18   -110
2020-10-12   04:00:01     7     1   164.380   LOTEK      2   -108
2020-10-12   04:00:04     7     1   164.380   LOTEK      2   -112
2020-10-12   04:00:04     7     1   164.480   LOTEK     44   -114
2020-10-12   04:00:06     7     1   164.480   LOTEK      2   -115
2020-10-12   04:00:07     7     1   164.380   LOTEK     15   -109
2020-10-12   04:00:20     7     1   164.380   LOTEK      1   -109
2020-10-12   04:00:23     7     1   164.380   LOTEK     60   -112
2020-10-12   04:00:25     7     1   164.380   LOTEK     29   -111
2020-10-12   04:00:29     7     1   164.480   LOTEK    113   -112
2020-10-12   04:00:35     7     1   164.480   LOTEK    196   -114
2020-10-12   04:00:36     7     1   164.480   LOTEK     62   -114
2020-10-12   04:00:37     7     1   164.480   LOTEK    115   -114
2020-10-12   04:00:46     7     1   164.480   LOTEK     46   -116
2020-10-12   04:00:53     7     1   164.480   LOTEK     52   -114
2020-10-12   04:00:56     7     1   164.380   LOTEK     61   -108
2020-10-12   04:01:02     7     1   164.380   LOTEK     34   -109
2020-10-12   04:01:04     7     1   164.380   LOTEK     15   -109
2020-10-12   04:01:14     7     1   164.380   LOTEK      6   -113
2020-10-12   04:01:24     7     1   164.380   LOTEK      2   -109
2020-10-12   04:01:29     7     1   164.380   LOTEK     49   -110
2020-10-12   04:01:29     7     1   164.380   LOTEK     53   -113
2020-10-12   04:01:36     7     1   164.480   LOTEK     67   -116
2020-10-12   04:01:37     7     1   164.480   LOTEK     49   -113
2020-10-12   04:01:41     7     1   164.380   LOTEK      3   -106
2020-10-12   04:01:48     7     1   164.380   LOTEK    131   -111
2020-10-12   04:01:50     7     1   164.480   LOTEK     62   -114
2020-10-12   04:01:52     7     1   164.380   LOTEK     15   -110
2020-10-12   04:01:55     7     1   164.380   LOTEK      2   -112
2020-10-12   04:01:56     7     1   164.380   LOTEK     18   -110
2020-10-12   04:01:56     7     1   164.480   LOTEK      5   -113
2020-10-12   04:01:58     7     1   164.380   LOTEK    129   -109
2020-10-12   04:01:59     7     1   164.480   LOTEK      1   -113
2020-10-12   04:02:02     7     1   164.480   LOTEK     31   -114
2020-10-12   04:02:11     7     1   164.380   LOTEK      2   -110
2020-10-12   04:02:12     7     1   164.380   LOTEK     73   -110
2020-10-12   04:02:20     7     1   164.380   LOTEK     62   -110
2020-10-12   04:02:23     7     1   164.380   LOTEK     34   -111
2020-10-12   04:02:24     7     1   164.480   LOTEK    111   -115
2020-10-12   04:02:26     7     1   164.380   LOTEK     46   -109
2020-10-12   04:02:26     7     1   164.380   LOTEK      8   -108
2020-10-12   04:02:39     7     1   164.380   LOTEK      2   -108
2020-10-12   04:02:39     7     1   164.480   LOTEK     33   -115
2020-10-12   04:02:43     7     1   164.380   LOTEK     15   -108
2020-10-12   04:02:49     7     1   164.480   LOTEK     17   -116
2020-10-12   04:02:49     7     1   164.480   LOTEK     25    -62
2020-10-12   04:02:49     7     1   164.480   LOTEK      2   -115
2020-10-12   04:03:02     7     1   164.480   LOTEK     44   -116
2020-10-12   04:03:05     7     1   164.380   LOTEK     53   -110
2020-10-12   04:03:07     7     1   164.380   LOTEK     44   -107
2020-10-12   04:03:08     7     1   164.380   LOTEK     33   -112
2020-10-12   04:03:08     7     1   164.380   LOTEK     64   -110
2020-10-12   04:03:15     7     1   164.480   LOTEK     58   -116
2020-10-12   04:03:19     7     1   164.380   LOTEK     29   -107
2020-10-12   04:03:22     7     1   164.380   LOTEK      1   -112
2020-10-12   04:03:23     7     1   164.380   LOTEK     31   -109
2020-10-12   04:03:25     7     1   164.380   LOTEK      2   -111
2020-10-12   04:03:25     7     1   164.380   LOTEK     15   -110
2020-10-12   04:03:27     7     1   164.380   LOTEK     53   -108
2020-10-12   04:03:35     7     1   164.380   LOTEK     35   -108
2020-10-12   04:03:38     7     1   164.480   LOTEK     31   -111
2020-10-12   04:03:39     7     1   164.380   LOTEK      2   -108
2020-10-12   04:03:42     7     1   164.480   LOTEK    177   -115
2020-10-12   04:03:44     7     1   164.380   LOTEK     31   -109
2020-10-12   04:03:46     7     1   164.380   LOTEK     17   -109
2020-10-12   04:03:47     7     1   164.380   LOTEK      1   -111
2020-10-12   04:03:48     7     1   164.380   LOTEK     61   -109
2020-10-12   04:03:53     7     1   164.380   LOTEK      2   -111
2020-10-12   04:03:55     7     1   164.480   LOTEK     18   -114
2020-10-12   04:04:02     7     1   164.380   LOTEK    129   -110
2020-10-12   04:04:03     7     1   164.380   LOTEK     16   -111
2020-10-12   04:04:07     7     1   164.380   LOTEK     61   -108
2020-10-12   04:04:12     7     1   164.480   LOTEK     62   -114
2020-10-12   04:04:18     7     1   164.480   LOTEK     36   -114
2020-10-12   04:04:22     7     1   164.480   LOTEK     18   -113
2020-10-12   04:04:24     7     1   164.380   LOTEK     42   -111
2020-10-12   04:04:24     7     1   164.480   LOTEK    114   -116
2020-10-12   04:04:25     7     1   164.480   LOTEK     34   -113
2020-10-12   04:04:26     7     1   164.380   LOTEK     34   -110
2020-10-12   04:04:26     7     1   164.380   LOTEK      1   -106
2020-10-12   04:04:37     7     1   164.380   LOTEK     34   -112
2020-10-12   04:04:40     7     1   164.380   LOTEK      1   -110
2020-10-12   04:04:45     7     1   164.480   LOTEK     58   -115
2020-10-12   04:04:52     7     1   164.380   LOTEK    102   -110
2020-10-12   04:04:53     7     1   164.480   LOTEK     29   -115
2020-10-12   04:04:57     7     1   164.480   LOTEK     45   -113
2020-10-12   04:05:08     7     1   164.380   LOTEK     22   -110
2020-10-12   04:05:09     7     1   164.380   LOTEK     46   -109
2020-10-12   04:05:10     7     1   164.380   LOTEK      2   -108
2020-10-12   04:05:11     7     1   164.380   LOTEK     31   -108
2020-10-12   04:05:20     7     1   164.480   LOTEK     77   -115
2020-10-12   04:05:33     7     1   164.380   LOTEK     44   -108
2020-10-12   04:05:37     7     1   164.380   LOTEK     78   -109
2020-10-12   04:05:46     7     1   164.380   LOTEK      1   -114
2020-10-12   04:05:56     7     1   164.380   LOTEK     76   -110
2020-10-12   04:06:02     7     1   164.380   LOTEK     44   -109
2020-10-12   04:06:09     7     1   164.380   LOTEK     45   -109
2020-10-12   04:06:12     7     1   164.480   LOTEK      2   -113
2020-10-12   04:06:13     7     1   164.380   LOTEK     29   -111
2020-10-12   04:06:13     7     1   164.380   LOTEK     44   -111
2020-10-12   04:06:15     7     1   164.480   LOTEK     88   -114
2020-10-12   04:06:30     7     1   164.380   LOTEK     44   -108
2020-10-12   04:06:30     7     1   164.480   LOTEK    174   -116
2020-10-12   04:06:39     7     1   164.380   LOTEK    117   -111
2020-10-12   04:06:43     7     1   164.380   LOTEK    122   -113
2020-10-12   04:06:57     7     1   164.480   LOTEK     44   -113
2020-10-12   04:07:02     7     1   164.380   LOTEK     46   -110
2020-10-12   04:07:12     7     1   164.480   LOTEK    183   -113
2020-10-12   04:07:12     7     1   164.380   LOTEK     33   -109
2020-10-12   04:07:13     7     1   164.480   LOTEK     63   -113
2020-10-12   04:07:16     7     1   164.380   LOTEK     44   -107
2020-10-12   04:07:17     7     1   164.480   LOTEK     78   -115
2020-10-12   04:07:17     7     1   164.480   LOTEK      6   -114
2020-10-12   04:07:17     7     1   164.480   LOTEK     20   -114
2020-10-12   04:07:21     7     1   164.480   LOTEK     73   -115
2020-10-12   04:07:23     7     1   164.480   LOTEK     19   -116
2020-10-12   04:07:27     7     1   164.380   LOTEK     51   -107
2020-10-12   04:07:27     7     1   164.380   LOTEK    157   -111
2020-10-12   04:07:29     7     1   164.480   LOTEK     33   -114
2020-10-12   04:07:31     7     1   164.380   LOTEK     18   -108
2020-10-12   04:07:36     7     1   164.480   LOTEK     80   -114
2020-10-12   04:07:38     7     1   164.480   LOTEK     44   -114
2020-10-12   04:07:39     7     1   164.380   LOTEK     44   -106
2020-10-12   04:07:41     7     1   164.480   LOTEK     88   -114
2020-10-12   04:07:41     7     1   164.480   LOTEK     15   -113
2020-10-12   04:07:45     7     1   164.380   LOTEK     61   -108
2020-10-12   04:07:49     7     1   164.480   LOTEK     25    -62
2020-10-12   04:07:52     7     1   164.480   LOTEK     78   -112
2020-10-12   04:07:53     7     1   164.480   LOTEK    101   -115
2020-10-12   04:08:03     7     1   164.480   LOTEK     88   -113
2020-10-12   04:08:03     7     1   164.380   LOTEK     15   -109
2020-10-12   04:08:11     7     1   164.380   LOTEK      2   -108
2020-10-12   04:08:14     7     1   164.480   LOTEK     18   -111
2020-10-12   04:08:17     7     1   164.480   LOTEK     31   -114
2020-10-12   04:08:27     7     1   164.480   LOTEK     16   -114
2020-10-12   04:08:33     7     1   164.380   LOTEK     73   -107
2020-10-12   04:08:43     7     1   164.380   LOTEK     29   -112
2020-10-12   04:08:44     7     1   164.380   LOTEK     44   -110
2020-10-12   04:08:45     7     1   164.480   LOTEK     90   -114
2020-10-12   04:08:46     7     1   164.380   LOTEK     15   -110
2020-10-12   04:08:48     7     1   164.380   LOTEK      2   -109
2020-10-12   04:08:50     7     1   164.380   LOTEK     15   -108
2020-10-12   04:09:03     7     1   164.380   LOTEK     15   -108
2020-10-12   04:09:09     7     1   164.480   LOTEK    119   -113
2020-10-12   04:09:10     7     1   164.480   LOTEK    110   -114
2020-10-12   04:09:12     7     1   164.380   LOTEK    166   -106
2020-10-12   04:09:14     7     1   164.380   LOTEK    118   -109
2020-10-12   04:09:14     7     1   164.480   LOTEK     18   -115
2020-10-12   04:09:38     7     1   164.480   LOTEK     34   -115
2020-10-12   04:09:44     7     1   164.380   LOTEK     26   -107
2020-10-12   04:09:48     7     1   164.380   LOTEK      1   -107
2020-10-12   04:09:52     7     1   164.380   LOTEK      2   -112
2020-10-12   04:09:54     7     1   164.380   LOTEK      1   -108
2020-10-12   04:09:56     7     1   164.480   LOTEK     46   -115
2020-10-12   04:09:59     7     1   164.480   LOTEK     30   -114
2020-10-12   04:10:05     7     1   164.480   LOTEK      2   -114
2020-10-12   04:10:05     7     1   164.380   LOTEK    162   -113
2020-10-12   04:10:10     7     1   164.480   LOTEK      1   -115
2020-10-12   04:10:11     7     1   164.380   LOTEK      1   -112
2020-10-12   04:10:16     7     1   164.480   LOTEK      1   -116
2020-10-12   04:10:19     7     1   164.380   LOTEK     33   -107
2020-10-12   04:10:24     7     1   164.480   LOTEK      1   -114
2020-10-12   04:10:25     7     1   164.480   LOTEK     93   -114
2020-10-12   04:10:38     7     1   164.380   LOTEK     61   -111
2020-10-12   04:10:41     7     1   164.480   LOTEK     22   -113
2020-10-12   04:10:41     7     1   164.380   LOTEK     31   -110
2020-10-12   04:10:41     7     1   164.480   LOTEK     44   -112
2020-10-12   04:10:59     7     1   164.380   LOTEK     17   -111
2020-10-12   04:11:01     7     1   164.380   LOTEK     63   -108
2020-10-12   04:11:02     7     1   164.480   LOTEK      6   -115
2020-10-12   04:11:03     7     1   164.380   LOTEK      3   -108
2020-10-12   04:11:05     7     1   164.480   LOTEK     63   -113
2020-10-12   04:11:06     7     1   164.480   LOTEK     86   -114
2020-10-12   04:11:09     7     1   164.480   LOTEK     58   -112
2020-10-12   04:11:10     7     1   164.380   LOTEK      2   -108
2020-10-12   04:11:16     7     1   164.480   LOTEK     44   -111
2020-10-12   04:11:24     7     1   164.380   LOTEK     73   -112
2020-10-12   04:11:37     7     1   164.380   LOTEK     15   -107
2020-10-12   04:11:41     7     1   164.380   LOTEK    114   -108
2020-10-12   04:11:45     7     1   164.380   LOTEK     74   -108
2020-10-12   04:11:56     7     1   164.480   LOTEK     18   -115
2020-10-12   04:12:00     7     1   164.380   LOTEK     34   -109
2020-10-12   04:12:03     7     1   164.380   LOTEK     62   -108
2020-10-12   04:12:08     7     1   164.480   LOTEK     46   -115
2020-10-12   04:12:11     7     1   164.480   LOTEK     92   -116
2020-10-12   04:12:17     7     1   164.380   LOTEK     18   -112
2020-10-12   04:12:22     7     1   164.480   LOTEK     15   -113
2020-10-12   04:12:25     7     1   164.380   LOTEK     34   -113
2020-10-12   04:12:26     7     1   164.380   LOTEK     92   -111
2020-10-12   04:12:29     7     1   164.380   LOTEK     18   -110
2020-10-12   04:12:31     7     1   164.480   LOTEK     46   -113
2020-10-12   04:12:33     7     1   164.380   LOTEK     31   -108
2020-10-12   04:12:35     7     1   164.380   LOTEK      3   -108
2020-10-12   04:12:37     7     1   164.380   LOTEK     18   -107
2020-10-12   04:12:42     7     1   164.380   LOTEK      3   -110
2020-10-12   04:12:42     7     1   164.480   LOTEK     15   -113
2020-10-12   04:12:43     7     1   164.480   LOTEK     33   -115
2020-10-12   04:12:47     7     1   164.380   LOTEK     29   -110
2020-10-12   04:12:49     7     1   164.480   LOTEK     25    -62
2020-10-12   04:12:53     7     1   164.380   LOTEK      2   -107
2020-10-12   04:13:00     7     1   164.480   LOTEK     31   -114
2020-10-12   04:13:01     7     1   164.480   LOTEK     18   -114
2020-10-12   04:13:03     7     1   164.380   LOTEK     90   -108
2020-10-12   04:13:07     7     1   164.380   LOTEK     29   -109
2020-10-12   04:13:08     7     1   164.480   LOTEK     62   -115
2020-10-12   04:13:11     7     1   164.480   LOTEK    174   -112
2020-10-12   04:13:12     7     1   164.380   LOTEK     50   -111
2020-10-12   04:13:17     7     1   164.480   LOTEK     76   -114
2020-10-12   04:13:18     7     1   164.480   LOTEK      4   -114
2020-10-12   04:13:20     7     1   164.480   LOTEK      3   -113
2020-10-12   04:13:24     7     1   164.380   LOTEK      2   -107
2020-10-12   04:13:29     7     1   164.480   LOTEK     18   -111
2020-10-12   04:13:30     7     1   164.380   LOTEK    166   -108
2020-10-12   04:13:31     7     1   164.480   LOTEK     21   -114
2020-10-12   04:13:32     7     1   164.380   LOTEK     15   -108
2020-10-12   04:13:41     7     1   164.380   LOTEK     34   -114
2020-10-12   04:13:51     7     1   164.480   LOTEK     33   -115
2020-10-12   04:13:52     7     1   164.380   LOTEK     31   -110
2020-10-12   04:14:00     7     1   164.480   LOTEK    120   -113
2020-10-12   04:14:02     7     1   164.480   LOTEK     86   -112
2020-10-12   04:14:04     7     1   164.380   LOTEK     89   -109
2020-10-12   04:14:06     7     1   164.380   LOTEK     92   -110
2020-10-12   04:14:06     7     1   164.480   LOTEK     19   -116
2020-10-12   04:14:08     7     1   164.480   LOTEK    195   -112
2020-10-12   04:14:10     7     1   164.380   LOTEK     46   -107
2020-10-12   04:14:10     7     1   164.480   LOTEK     62   -115
2020-10-12   04:14:11     7     1   164.480   LOTEK      3   -114
2020-10-12   04:14:17     7     1   164.480   LOTEK     92   -116
2020-10-12   04:14:19     7     1   164.480   LOTEK    118   -114
2020-10-12   04:14:20     7     1   164.380   LOTEK    110   -110
2020-10-12   04:14:22     7     1   164.380   LOTEK     33   -110
2020-10-12   04:14:39     7     1   164.480   LOTEK     24   -113
2020-10-12   04:14:43     7     1   164.380   LOTEK      2   -109
2020-10-12   04:14:47     7     1   164.480   LOTEK     59   -112
2020-10-12   04:14:51     7     1   164.380   LOTEK     62   -112
2020-10-12   04:14:54     7     1   164.380   LOTEK      2   -110
2020-10-12   04:15:03     7     1   164.380   LOTEK     46   -110
2020-10-12   04:15:13     7     1   164.380   LOTEK      1   -111
2020-10-12   04:15:14     7     1   164.380   LOTEK    112   -112
2020-10-12   04:15:15     7     1   164.380   LOTEK    115   -105
2020-10-12   04:15:17     7     1   164.380   LOTEK     33   -107
2020-10-12   04:15:24     7     1   164.480   LOTEK     44   -114
2020-10-12   04:15:25     7     1   164.480   LOTEK    157   -113
2020-10-12   04:15:27     7     1   164.380   LOTEK    170   -106
2020-10-12   04:15:30     7     1   164.380   LOTEK      1   -107
2020-10-12   04:15:31     7     1   164.480   LOTEK     31   -113
2020-10-12   04:15:34     7     1   164.380   LOTEK    152   -110
2020-10-12   04:15:43     7     1   164.380   LOTEK     44   -110
2020-10-12   04:15:43     7     1   164.480   LOTEK     31   -114
2020-10-12   04:15:46     7     1   164.480   LOTEK     62   -115
2020-10-12   04:15:52     7     1   164.380   LOTEK      1   -109
2020-10-12   04:15:56     7     1   164.380   LOTEK     46   -108
2020-10-12   04:15:57     7     1   164.480   LOTEK      6   -116
2020-10-12   04:15:58     7     1   164.380   LOTEK      2   -107
2020-10-12   04:15:59     7     1   164.380   LOTEK      8   -108
2020-10-12   04:16:08     7     1   164.380   LOTEK    177   -110
2020-10-12   04:16:16     7     1   164.380   LOTEK     33   -109
2020-10-12   04:16:17     7     1   164.480   LOTEK    112   -116
2020-10-12   04:16:28     7     1   164.380   LOTEK     44   -111
2020-10-12   04:16:29     7     1   164.380   LOTEK     62   -112
2020-10-12   04:16:35     7     1   164.380   LOTEK     82   -107
2020-10-12   04:16:42     7     1   164.380   LOTEK     11   -109
2020-10-12   04:16:42     7     1   164.480   LOTEK     23   -113
2020-10-12   04:16:47     7     1   164.380   LOTEK     60   -110
2020-10-12   04:16:51     7     1   164.380   LOTEK    148   -110
2020-10-12   04:16:51     7     1   164.380   LOTEK      2   -111
2020-10-12   04:16:51     7     1   164.480   LOTEK     88   -113
2020-10-12   04:16:52     7     1   164.380   LOTEK     96   -108
2020-10-12   04:16:57     7     1   164.380   LOTEK      2   -110
2020-10-12   04:16:58     7     1   164.480   LOTEK     48   -113
2020-10-12   04:17:27     7     1   164.480   LOTEK      1   -115
2020-10-12   04:17:41     7     1   164.480   LOTEK     61   -116
2020-10-12   04:17:41     7     1   164.380   LOTEK      2   -107
2020-10-12   04:17:49     7     1   164.480   LOTEK     25    -62
2020-10-12   04:17:51     7     1   164.380   LOTEK      2   -107
2020-10-12   04:17:52     7     1   164.380   LOTEK     17   -107
2020-10-12   04:17:55     7     1   164.380   LOTEK     73   -107
2020-10-12   04:17:56     7     1   164.380   LOTEK     18   -110
2020-10-12   04:17:57     7     1   164.480   LOTEK     74   -112
2020-10-12   04:18:01     7     1   164.380   LOTEK      1   -108
2020-10-12   04:18:09     7     1   164.380   LOTEK     15   -110
2020-10-12   04:18:10     7     1   164.380   LOTEK     44   -108
2020-10-12   04:18:15     7     1   164.480   LOTEK     72   -114
2020-10-12   04:18:15     7     1   164.380   LOTEK      1   -108
2020-10-12   04:18:24     7     1   164.380   LOTEK     72   -110
2020-10-12   04:18:25     7     1   164.480   LOTEK     29   -110
2020-10-12   04:18:25     7     1   164.380   LOTEK     46   -107
2020-10-12   04:18:28     7     1   164.380   LOTEK      1   -107
2020-10-12   04:18:29     7     1   164.380   LOTEK     29   -107
2020-10-12   04:18:36     7     1   164.480   LOTEK    103   -113
2020-10-12   04:18:42     7     1   164.380   LOTEK     22   -110
2020-10-12   04:18:43     7     1   164.480   LOTEK      8   -113
2020-10-12   04:18:47     7     1   164.480   LOTEK      2   -113
2020-10-12   04:18:47     7     1   164.380   LOTEK      1   -107
2020-10-12   04:18:51     7     1   164.380   LOTEK     94   -107
2020-10-12   04:18:59     7     1   164.380   LOTEK     61   -110
2020-10-12   04:19:01     7     1   164.480   LOTEK     18   -111
2020-10-12   04:19:02     7     1   164.380   LOTEK     26   -109
2020-10-12   04:19:04     7     1   164.380   LOTEK     29   -107
2020-10-12   04:19:05     7     1   164.480   LOTEK      1   -114
2020-10-12   04:19:11     7     1   164.380   LOTEK    102   -111
2020-10-12   04:19:15     7     1   164.480   LOTEK    116   -115
2020-10-12   04:19:20     7     1   164.480   LOTEK     48   -115
2020-10-12   04:19:20     7     1   164.480   LOTEK     16   -114
2020-10-12   04:19:22     7     1   164.380   LOTEK     32   -107
2020-10-12   04:19:23     7     1   164.380   LOTEK     46   -111
2020-10-12   04:19:25     7     1   164.380   LOTEK     92   -108
2020-10-12   04:19:29     7     1   164.480   LOTEK     82   -112
2020-10-12   04:19:29     7     1   164.480   LOTEK     62   -113
2020-10-12   04:19:40     7     1   164.480   LOTEK      1   -115
2020-10-12   04:19:40     7     1   164.380   LOTEK     29   -108
2020-10-12   04:19:41     7     1   164.480   LOTEK      2   -114
2020-10-12   04:19:44     7     1   164.380   LOTEK      1   -110
2020-10-12   04:19:45     7     1   164.380   LOTEK     73   -108
2020-10-12   04:19:46     7     1   164.380   LOTEK     64   -110
2020-10-12   04:19:47     7     1   164.380   LOTEK      2   -107
2020-10-12   04:19:51     7     1   164.380   LOTEK      2   -111
2020-10-12   04:19:56     7     1   164.480   LOTEK     31   -114
2020-10-12   04:19:57     7     1   164.480   LOTEK     61   -114
2020-10-12   04:20:03     7     1   164.380   LOTEK     16   -108
2020-10-12   04:20:08     7     1   164.380   LOTEK      6   -106
2020-10-12   04:20:08     7     1   164.380   LOTEK     31   -110
2020-10-12   04:20:08     7     1   164.380   LOTEK      6   -106
2020-10-12   04:20:13     7     1   164.480   LOTEK    152   -113
2020-10-12   04:20:15     7     1   164.480   LOTEK     73   -114
2020-10-12   04:20:17     7     1   164.480   LOTEK     87   -114
2020-10-12   04:20:17     7     1   164.480   LOTEK     64   -114
2020-10-12   04:20:21     7     1   164.380   LOTEK     44   -110
2020-10-12   04:20:24     7     1   164.380   LOTEK     18   -109
2020-10-12   04:20:29     7     1   164.380   LOTEK      2   -108
2020-10-12   04:20:32     7     1   164.380   LOTEK      2   -109
2020-10-12   04:20:34     7     1   164.480   LOTEK      1   -115
2020-10-12   04:20:38     7     1   164.480   LOTEK    115   -114
2020-10-12   04:20:48     7     1   164.480   LOTEK     93   -116
2020-10-12   04:20:51     7     1   164.380   LOTEK     20   -110
2020-10-12   04:20:57     7     1   164.480   LOTEK      2   -114
2020-10-12   04:21:05     7     1   164.480   LOTEK     23   -113
2020-10-12   04:21:07     7     1   164.380   LOTEK     18   -111
2020-10-12   04:21:07     7     1   164.380   LOTEK     64   -108
2020-10-12   04:21:09     7     1   164.380   LOTEK      8   -111
2020-10-12   04:21:11     7     1   164.380   LOTEK    101   -110
2020-10-12   04:21:16     7     1   164.480   LOTEK     15   -114
2020-10-12   04:21:20     7     1   164.380   LOTEK     44   -107
2020-10-12   04:21:21     7     1   164.480   LOTEK      6   -114
2020-10-12   04:21:24     7     1   164.380   LOTEK      2   -108
2020-10-12   04:21:26     7     1   164.380   LOTEK     44   -108
2020-10-12   04:21:30     7     1   164.380   LOTEK     46   -108
2020-10-12   04:21:34     7     1   164.380   LOTEK     92   -111
2020-10-12   04:21:35     7     1   164.380   LOTEK     18   -107
2020-10-12   04:21:40     7     1   164.380   LOTEK    117   -111
2020-10-12   04:21:42     7     1   164.380   LOTEK     46   -108
2020-10-12   04:21:42     7     1   164.380   LOTEK     62   -108
2020-10-12   04:21:44     7     1   164.380   LOTEK    193   -113
2020-10-12   04:21:44     7     1   164.380   LOTEK      1   -111
2020-10-12   04:21:45     7     1   164.480   LOTEK     58   -114
2020-10-12   04:21:48     7     1   164.380   LOTEK     44   -110
2020-10-12   04:21:54     7     1   164.380   LOTEK     44   -107
2020-10-12   04:21:55     7     1   164.480   LOTEK    176   -113
2020-10-12   04:21:55     7     1   164.480   LOTEK      2   -116
2020-10-12   04:21:56     7     1   164.380   LOTEK     73   -111
2020-10-12   04:21:59     7     1   164.480   LOTEK    140   -113
2020-10-12   04:22:00     7     1   164.380   LOTEK     34   -109
2020-10-12   04:22:21     7     1   164.480   LOTEK     87   -113
2020-10-12   04:22:26     7     1   164.380   LOTEK      1   -110
2020-10-12   04:22:32     7     1   164.380   LOTEK     15   -110
2020-10-12   04:22:40     7     1   164.480   LOTEK      1   -111
2020-10-12   04:22:46     7     1   164.380   LOTEK     23   -110
2020-10-12   04:22:48     7     1   164.480   LOTEK     33   -113
2020-10-12   04:22:49     7     1   164.380   LOTEK     40   -113
2020-10-12   04:22:49     7     1   164.480   LOTEK     25    -62
2020-10-12   04:22:56     7     1   164.380   LOTEK    125   -108
2020-10-12   04:23:04     7     1   164.380   LOTEK    177   -110
2020-10-12   04:23:06     7     1   164.480   LOTEK      3   -116
2020-10-12   04:23:10     7     1   164.480   LOTEK     58   -114
2020-10-12   04:23:12     7     1   164.480   LOTEK      3   -114
2020-10-12   04:23:15     7     1   164.480   LOTEK     72   -114
2020-10-12   04:23:15     7     1   164.380   LOTEK     50   -109
2020-10-12   04:23:20     7     1   164.480   LOTEK     61   -113
2020-10-12   04:23:23     7     1   164.480   LOTEK     90   -114
2020-10-12   04:23:23     7     1   164.380   LOTEK     29   -109
2020-10-12   04:23:29     7     1   164.480   LOTEK     55   -113
2020-10-12   04:23:29     7     1   164.480   LOTEK     58   -114
2020-10-12   04:23:29     7     1   164.480   LOTEK      5   -112
2020-10-12   04:23:29     7     1   164.480   LOTEK    101   -116
2020-10-12   04:23:30     7     1   164.480   LOTEK     18   -115
2020-10-12   04:23:30     7     1   164.480   LOTEK    130   -116
2020-10-12   04:23:34     7     1   164.480   LOTEK     52   -113
2020-10-12   04:23:36     7     1   164.380   LOTEK     59   -110
2020-10-12   04:23:36     7     1   164.480   LOTEK     98   -113
2020-10-12   04:23:43     7     1   164.380   LOTEK    117   -107
2020-10-12   04:23:45     7     1   164.480   LOTEK     44   -114
2020-10-12   04:23:50     7     1   164.380   LOTEK     33   -108
2020-10-12   04:23:53     7     1   164.380   LOTEK     46   -107
2020-10-12   04:23:54     7     1   164.380   LOTEK     44   -106
2020-10-12   04:23:55     7     1   164.480   LOTEK     24   -113
2020-10-12   04:23:59     7     1   164.480   LOTEK     18   -114
2020-10-12   04:24:01     7     1   164.380   LOTEK      1   -109
2020-10-12   04:24:03     7     1   164.380   LOTEK     47   -108
2020-10-12   04:24:04     7     1   164.380   LOTEK      3   -111
2020-10-12   04:24:12     7     1   164.380   LOTEK     34   -112
2020-10-12   04:24:17     7     1   164.380   LOTEK    173   -114
2020-10-12   04:24:17     7     1   164.380   LOTEK      2   -108
2020-10-12   04:24:28     7     1   164.480   LOTEK    101   -113
2020-10-12   04:24:34     7     1   164.380   LOTEK     44   -109
2020-10-12   04:24:35     7     1   164.480   LOTEK      4   -113
2020-10-12   04:24:38     7     1   164.480   LOTEK     44   -112
2020-10-12   04:24:38     7     1   164.480   LOTEK     44   -114
2020-10-12   04:24:46     7     1   164.380   LOTEK     16   -113
2020-10-12   04:24:46     7     1   164.480   LOTEK     77   -115
2020-10-12   04:24:49     7     1   164.480   LOTEK     33   -113
2020-10-12   04:24:51     7     1   164.380   LOTEK     15   -107
2020-10-12   04:24:52     7     1   164.380   LOTEK      2   -108
2020-10-12   04:24:56     7     1   164.380   LOTEK      6   -110
2020-10-12   04:25:09     7     1   164.480   LOTEK     77   -113
2020-10-12   04:25:19     7     1   164.380   LOTEK     34   -109
2020-10-12   04:25:23     7     1   164.380   LOTEK     52   -109
2020-10-12   04:25:31     7     1   164.380   LOTEK     44   -107
2020-10-12   04:25:32     7     1   164.380   LOTEK     18   -112
2020-10-12   04:25:43     7     1   164.480   LOTEK     12   -112
2020-10-12   04:25:48     7     1   164.480   LOTEK     15   -114
2020-10-12   04:26:01     7     1   164.380   LOTEK     17   -112
2020-10-12   04:26:09     7     1   164.480   LOTEK     59   -116
2020-10-12   04:26:13     7     1   164.380   LOTEK      2   -108
2020-10-12   04:26:20     7     1   164.380   LOTEK      1   -107
2020-10-12   04:26:27     7     1   164.380   LOTEK     46   -111
2020-10-12   04:26:35     7     1   164.380   LOTEK      1   -107
2020-10-12   04:26:36     7     1   164.480   LOTEK    121   -113
2020-10-12   04:26:46     7     1   164.480   LOTEK     46   -115
2020-10-12   04:26:48     7     1   164.480   LOTEK     48   -112
2020-10-12   04:26:50     7     1   164.480   LOTEK      2   -116
2020-10-12   04:27:07     7     1   164.480   LOTEK     24   -114
2020-10-12   04:27:12     7     1   164.480   LOTEK     34   -115
2020-10-12   04:27:15     7     1   164.380   LOTEK     58   -107
2020-10-12   04:27:17     7     1   164.380   LOTEK     83   -109
2020-10-12   04:27:20     7     1   164.480   LOTEK    119   -112
2020-10-12   04:27:23     7     1   164.480   LOTEK      8   -116
2020-10-12   04:27:31     7     1   164.380   LOTEK     15   -110
2020-10-12   04:27:32     7     1   164.380   LOTEK     88   -112
2020-10-12   04:27:36     7     1   164.380   LOTEK     33   -106
2020-10-12   04:27:38     7     1   164.380   LOTEK     22   -111
2020-10-12   04:27:41     7     1   164.380   LOTEK      5   -110
2020-10-12   04:27:43     7     1   164.380   LOTEK     44   -108
2020-10-12   04:27:49     7     1   164.480   LOTEK     92   -114
2020-10-12   04:27:49     7     1   164.480   LOTEK     25    -62
2020-10-12   04:27:53     7     1   164.380   LOTEK      2   -107
2020-10-12   04:27:54     7     1   164.380   LOTEK     15   -107
2020-10-12   04:27:55     7     1   164.380   LOTEK     61   -106
2020-10-12   04:27:57     7     1   164.380   LOTEK     18   -108
2020-10-12   04:27:58     7     1   164.480   LOTEK     34   -114
2020-10-12   04:27:59     7     1   164.380   LOTEK     18   -108
2020-10-12   04:28:02     7     1   164.480   LOTEK     31   -114
2020-10-12   04:28:04     7     1   164.380   LOTEK     30   -108
2020-10-12   04:28:07     7     1   164.380   LOTEK     46   -106
2020-10-12   04:28:08     7     1   164.480   LOTEK      1   -114
2020-10-12   04:28:13     7     1   164.480   LOTEK     77   -114
2020-10-12   04:28:19     7     1   164.480   LOTEK    118   -112
2020-10-12   04:28:19     7     1   164.380   LOTEK     44   -109
2020-10-12   04:28:19     7     1   164.380   LOTEK     17   -110
2020-10-12   04:28:20     7     1   164.380   LOTEK      8   -105
2020-10-12   04:28:29     7     1   164.480   LOTEK     33   -113
2020-10-12   04:28:36     7     1   164.380   LOTEK     75   -111
2020-10-12   04:28:38     7     1   164.380   LOTEK     22   -112
2020-10-12   04:28:46     7     1   164.380   LOTEK      1   -105
2020-10-12   04:28:47     7     1   164.380   LOTEK     74   -108
2020-10-12   04:28:48     7     1   164.380   LOTEK     93   -106
2020-10-12   04:28:50     7     1   164.380   LOTEK    161   -104
2020-10-12   04:28:52     7     1   164.380   LOTEK     17   -110
2020-10-12   04:28:57     7     1   164.380   LOTEK     58   -108
2020-10-12   04:28:57     7     1   164.380   LOTEK     34   -111
2020-10-12   04:28:57     7     1   164.380   LOTEK    159   -112
2020-10-12   04:28:58     7     1   164.480   LOTEK      1   -112
2020-10-12   04:29:06     7     1   164.380   LOTEK      3   -108
2020-10-12   04:29:07     7     1   164.380   LOTEK     22   -112
2020-10-12   04:29:12     7     1   164.480   LOTEK      4   -116
2020-10-12   04:29:20     7     1   164.380   LOTEK      1   -110
2020-10-12   04:29:21     7     1   164.380   LOTEK      2   -109
2020-10-12   04:29:28     7     1   164.380   LOTEK      2   -113
2020-10-12   04:29:29     7     1   164.480   LOTEK      4   -113
2020-10-12   04:29:36     7     1   164.380   LOTEK    104   -107
2020-10-12   04:29:36     7     1   164.480   LOTEK     23   -115
2020-10-12   04:29:37     7     1   164.480   LOTEK     61   -114
2020-10-12   04:29:41     7     1   164.380   LOTEK     24   -105
2020-10-12   04:29:47     7     1   164.480   LOTEK      2   -112
2020-10-12   04:29:50     7     1   164.480   LOTEK     53   -115
2020-10-12   04:29:58     7     1   164.380   LOTEK     16   -109
2020-10-12   04:30:07     7     1   164.380   LOTEK     61   -113
2020-10-12   04:30:08     7     1   164.380   LOTEK     18   -107
2020-10-12   04:30:15     7     1   164.380   LOTEK      6   -107
2020-10-12   04:30:21     7     1   164.380   LOTEK     34   -112
2020-10-12   04:30:24     7     1   164.480   LOTEK     24   -114
2020-10-12   04:30:25     7     1   164.380   LOTEK      2   -107
2020-10-12   04:30:40     7     1   164.380   LOTEK      2   -107
2020-10-12   04:30:47     7     1   164.380   LOTEK    155   -113
2020-10-12   04:30:49     7     1   164.480   LOTEK    144   -110
2020-10-12   04:30:51     7     1   164.380   LOTEK     34   -107
2020-10-12   04:30:59     7     1   164.380   LOTEK     59   -106
2020-10-12   04:31:00     7     1   164.480   LOTEK    101   -113
2020-10-12   04:31:02     7     1   164.380   LOTEK    137   -113
2020-10-12   04:31:11     7     1   164.380   LOTEK      1   -112
2020-10-12   04:31:13     7     1   164.380   LOTEK     44   -108
2020-10-12   04:31:13     7     1   164.480   LOTEK     18   -111
2020-10-12   04:31:13     7     1   164.380   LOTEK     15   -108
2020-10-12   04:31:18     7     1   164.380   LOTEK     62   -106
2020-10-12   04:31:19     7     1   164.480   LOTEK     35   -114
2020-10-12   04:31:24     7     1   164.380   LOTEK      5   -108
2020-10-12   04:31:25     7     1   164.380   LOTEK    116   -107
2020-10-12   04:31:28     7     1   164.480   LOTEK     51   -115
2020-10-12   04:31:29     7     1   164.380   LOTEK      1   -107
2020-10-12   04:31:37     7     1   164.380   LOTEK     48   -107
2020-10-12   04:31:37     7     1   164.380   LOTEK     67   -107
2020-10-12   04:31:38     7     1   164.480   LOTEK     16   -116
2020-10-12   04:31:40     7     1   164.380   LOTEK     46   -109
2020-10-12   04:31:51     7     1   164.480   LOTEK     46   -113
2020-10-12   04:31:53     7     1   164.480   LOTEK     33   -114
2020-10-12   04:31:56     7     1   164.480   LOTEK     15   -116
2020-10-12   04:31:58     7     1   164.380   LOTEK     18   -109
2020-10-12   04:32:02     7     1   164.380   LOTEK     30   -105
2020-10-12   04:32:10     7     1   164.480   LOTEK    114   -116
2020-10-12   04:32:10     7     1   164.380   LOTEK     29   -109
2020-10-12   04:32:10     7     1   164.380   LOTEK     31   -107
2020-10-12   04:32:11     7     1   164.380   LOTEK     29   -107
2020-10-12   04:32:19     7     1   164.380   LOTEK    106   -106
2020-10-12   04:32:23     7     1   164.480   LOTEK     15   -116
2020-10-12   04:32:24     7     1   164.380   LOTEK    101   -111
2020-10-12   04:32:26     7     1   164.380   LOTEK     44   -108
2020-10-12   04:32:31     7     1   164.480   LOTEK     40   -114
2020-10-12   04:32:34     7     1   164.380   LOTEK     58   -106
2020-10-12   04:32:36     7     1   164.480   LOTEK     88   -112
2020-10-12   04:32:44     7     1   164.380   LOTEK     31   -108
2020-10-12   04:32:44     7     1   164.380   LOTEK     34   -107
2020-10-12   04:32:47     7     1   164.380   LOTEK     63   -108
2020-10-12   04:32:47     7     1   164.380   LOTEK     34   -109
2020-10-12   04:32:49     7     1   164.480   LOTEK     25    -62
2020-10-12   04:32:54     7     1   164.480   LOTEK     31   -114
2020-10-12   04:32:54     7     1   164.380   LOTEK     44   -111
2020-10-12   04:33:04     7     1   164.480   LOTEK     89   -116
2020-10-12   04:33:20     7     1   164.480   LOTEK     58   -112
2020-10-12   04:33:20     7     1   164.480   LOTEK     93   -114
2020-10-12   04:33:23     7     1   164.480   LOTEK    116   -111
2020-10-12   04:33:25     7     1   164.380   LOTEK      1   -107
2020-10-12   04:33:27     7     1   164.480   LOTEK    112   -114
2020-10-12   04:33:29     7     1   164.480   LOTEK     17   -114
2020-10-12   04:33:31     7     1   164.380   LOTEK     76   -108
2020-10-12   04:33:32     7     1   164.380   LOTEK     31   -110
2020-10-12   04:33:33     7     1   164.380   LOTEK      1   -109
2020-10-12   04:33:34     7     1   164.380   LOTEK     40   -107
2020-10-12   04:33:35     7     1   164.480   LOTEK     77   -116
2020-10-12   04:33:50     7     1   164.380   LOTEK     34   -110
2020-10-12   04:33:50     7     1   164.480   LOTEK     53   -111
2020-10-12   04:34:00     7     1   164.480   LOTEK     86   -115
2020-10-12   04:34:04     7     1   164.380   LOTEK     46   -109
2020-10-12   04:34:07     7     1   164.380   LOTEK     61   -107
2020-10-12   04:34:11     7     1   164.380   LOTEK     15   -107
2020-10-12   04:34:16     7     1   164.380   LOTEK     73   -112
2020-10-12   04:34:30     7     1   164.480   LOTEK     62   -113
2020-10-12   04:34:42     7     1   164.380   LOTEK      2   -108
2020-10-12   04:34:43     7     1   164.380   LOTEK     44   -108
2020-10-12   04:34:44     7     1   164.480   LOTEK     46   -115
2020-10-12   04:34:54     7     1   164.480   LOTEK     18   -116
2020-10-12   04:34:58     7     1   164.380   LOTEK     63   -105
2020-10-12   04:35:02     7     1   164.480   LOTEK     88   -113
2020-10-12   04:35:02     7     1   164.380   LOTEK     33   -106
2020-10-12   04:35:10     7     1   164.380   LOTEK     82   -109
2020-10-12   04:35:11     7     1   164.480   LOTEK     95   -115
2020-10-12   04:35:11     7     1   164.480   LOTEK      1   -113
2020-10-12   04:35:19     7     1   164.380   LOTEK    133   -109
2020-10-12   04:35:20     7     1   164.480   LOTEK    103   -114
2020-10-12   04:35:26     7     1   164.380   LOTEK     32   -107
2020-10-12   04:35:30     7     1   164.380   LOTEK     31   -108
2020-10-12   04:35:43     7     1   164.380   LOTEK     15   -107
2020-10-12   04:35:44     7     1   164.380   LOTEK     44   -113
2020-10-12   04:35:52     7     1   164.380   LOTEK     16   -107
2020-10-12   04:35:55     7     1   164.480   LOTEK    133   -111
2020-10-12   04:35:58     7     1   164.480   LOTEK     32   -113
2020-10-12   04:35:59     7     1   164.480   LOTEK      4   -114
2020-10-12   04:36:00     7     1   164.480   LOTEK      2   -114
2020-10-12   04:36:06     7     1   164.380   LOTEK     34   -110
2020-10-12   04:36:22     7     1   164.380   LOTEK    161   -111
2020-10-12   04:36:28     7     1   164.480   LOTEK     59   -114
2020-10-12   04:36:31     7     1   164.480   LOTEK     52   -115
2020-10-12   04:36:54     7     1   164.380   LOTEK     63   -109
2020-10-12   04:36:55     7     1   164.480   LOTEK    177   -113
2020-10-12   04:37:01     7     1   164.480   LOTEK     63   -112
2020-10-12   04:37:02     7     1   164.380   LOTEK     44   -110
2020-10-12   04:37:10     7     1   164.480   LOTEK     90   -115
2020-10-12   04:37:14     7     1   164.480   LOTEK     46   -112
2020-10-12   04:37:19     7     1   164.480   LOTEK      8   -115
2020-10-12   04:37:20     7     1   164.380   LOTEK     31   -110
2020-10-12   04:37:29     7     1   164.480   LOTEK     74   -111
2020-10-12   04:37:29     7     1   164.480   LOTEK     74   -115
2020-10-12   04:37:31     7     1   164.380   LOTEK     29   -108
2020-10-12   04:37:33     7     1   164.480   LOTEK    116   -114
2020-10-12   04:37:34     7     1   164.480   LOTEK     19   -115
2020-10-12   04:37:40     7     1   164.380   LOTEK     15   -111
2020-10-12   04:37:40     7     1   164.380   LOTEK     19   -107
2020-10-12   04:37:41     7     1   164.380   LOTEK    150   -106
2020-10-12   04:37:43     7     1   164.380   LOTEK     73   -107
2020-10-12   04:37:44     7     1   164.380   LOTEK     22   -107
2020-10-12   04:37:49     7     1   164.480   LOTEK     25    -62
2020-10-12   04:37:53     7     1   164.480   LOTEK     21   -116
2020-10-12   04:37:54     7     1   164.480   LOTEK     61   -116
2020-10-12   04:37:59     7     1   164.480   LOTEK     46   -113
2020-10-12   04:38:00     7     1   164.380   LOTEK    114   -105
2020-10-12   04:38:09     7     1   164.480   LOTEK     35   -112
2020-10-12   04:38:12     7     1   164.380   LOTEK      1   -107
2020-10-12   04:38:15     7     1   164.380   LOTEK      3   -108
2020-10-12   04:38:18     7     1   164.380   LOTEK      2   -107
2020-10-12   04:38:20     7     1   164.480   LOTEK     34   -113
2020-10-12   04:38:24     7     1   164.380   LOTEK     62   -108
2020-10-12   04:38:25     7     1   164.380   LOTEK      3   -105
2020-10-12   04:38:27     7     1   164.380   LOTEK     29   -108
2020-10-12   04:38:28     7     1   164.480   LOTEK     44   -114
2020-10-12   04:38:28     7     1   164.480   LOTEK      1   -115
2020-10-12   04:38:35     7     1   164.380   LOTEK     46   -108
2020-10-12   04:38:38     7     1   164.480   LOTEK     46   -114
2020-10-12   04:38:42     7     1   164.380   LOTEK     33   -106
2020-10-12   04:38:42     7     1   164.380   LOTEK     18   -110
2020-10-12   04:38:49     7     1   164.380   LOTEK      6   -111
2020-10-12   04:38:56     7     1   164.480   LOTEK     47   -111
2020-10-12   04:38:59     7     1   164.480   LOTEK     72   -114
2020-10-12   04:39:03     7     1   164.480   LOTEK     29   -114
2020-10-12   04:39:04     7     1   164.380   LOTEK     33   -107
2020-10-12   04:39:14     7     1   164.480   LOTEK     19   -111
2020-10-12   04:39:24     7     1   164.480   LOTEK     33   -115
2020-10-12   04:39:26     7     1   164.380   LOTEK     74   -106
2020-10-12   04:39:27     7     1   164.480   LOTEK     47   -114
2020-10-12   04:39:29     7     1   164.480   LOTEK     47   -113
2020-10-12   04:39:40     7     1   164.480   LOTEK     33   -116
2020-10-12   04:39:43     7     1   164.480   LOTEK    101   -116
2020-10-12   04:39:45     7     1   164.380   LOTEK     22   -106
2020-10-12   04:39:45     7     1   164.380   LOTEK     22   -111
2020-10-12   04:39:57     7     1   164.480   LOTEK     74   -113
2020-10-12   04:39:58     7     1   164.380   LOTEK    116   -106
2020-10-12   04:40:00     7     1   164.380   LOTEK     80   -108
2020-10-12   04:40:12     7     1   164.380   LOTEK     15   -108
2020-10-12   04:40:13     7     1   164.480   LOTEK     32   -114
2020-10-12   04:40:21     7     1   164.380   LOTEK     29   -107
2020-10-12   04:40:21     7     1   164.480   LOTEK     44   -112
2020-10-12   04:40:27     7     1   164.380   LOTEK     15   -109
2020-10-12   04:40:30     7     1   164.380   LOTEK     62   -105
2020-10-12   04:40:32     7     1   164.380   LOTEK     46   -108
2020-10-12   04:40:36     7     1   164.480   LOTEK     15   -112
2020-10-12   04:40:42     7     1   164.480   LOTEK     63   -113
2020-10-12   04:40:48     7     1   164.480   LOTEK     74   -113
2020-10-12   04:40:49     7     1   164.380   LOTEK      1   -107
2020-10-12   04:40:56     7     1   164.380   LOTEK     31   -108
2020-10-12   04:41:05     7     1   164.380   LOTEK      3   -111
2020-10-12   04:41:09     7     1   164.380   LOTEK      4   -112
2020-10-12   04:41:12     7     1   164.380   LOTEK    121   -106
2020-10-12   04:41:16     7     1   164.380   LOTEK      1   -110
2020-10-12   04:41:18     7     1   164.380   LOTEK     45   -109
2020-10-12   04:41:22     7     1   164.480   LOTEK     58   -114
2020-10-12   04:41:23     7     1   164.380   LOTEK     29   -111
2020-10-12   04:41:40     7     1   164.380   LOTEK     45   -109
2020-10-12   04:41:41     7     1   164.480   LOTEK      2   -115
2020-10-12   04:41:45     7     1   164.380   LOTEK    110   -110
2020-10-12   04:41:50     7     1   164.480   LOTEK     35   -113
2020-10-12   04:41:58     7     1   164.480   LOTEK     29   -113
2020-10-12   04:42:07     7     1   164.380   LOTEK     47   -109
2020-10-12   04:42:09     7     1   164.480   LOTEK     51   -112
2020-10-12   04:42:14     7     1   164.380   LOTEK     15   -112
2020-10-12   04:42:16     7     1   164.380   LOTEK     16   -109
2020-10-12   04:42:22     7     1   164.480   LOTEK     61   -114
2020-10-12   04:42:23     7     1   164.380   LOTEK      2   -109
2020-10-12   04:42:26     7     1   164.380   LOTEK     15   -106
2020-10-12   04:42:28     7     1   164.380   LOTEK     90   -108
2020-10-12   04:42:30     7     1   164.380   LOTEK     58   -104
2020-10-12   04:42:31     7     1   164.480   LOTEK      3   -111
2020-10-12   04:42:35     7     1   164.480   LOTEK      2   -113
2020-10-12   04:42:38     7     1   164.380   LOTEK     18   -107
2020-10-12   04:42:38     7     1   164.380   LOTEK     62   -110
2020-10-12   04:42:45     7     1   164.380   LOTEK     52   -107
2020-10-12   04:42:45     7     1   164.480   LOTEK     90   -111
2020-10-12   04:42:46     7     1   164.480   LOTEK     22   -116
2020-10-12   04:42:49     7     1   164.480   LOTEK     25    -62
2020-10-12   04:42:52     7     1   164.380   LOTEK     87   -112
2020-10-12   04:42:54     7     1   164.480   LOTEK     92   -112
2020-10-12   04:42:58     7     1   164.480   LOTEK     80   -111
2020-10-12   04:42:58     7     1   164.380   LOTEK     86   -107
2020-10-12   04:43:14     7     1   164.480   LOTEK     58   -112
2020-10-12   04:43:15     7     1   164.480   LOTEK     46   -112
2020-10-12   04:43:17     7     1   164.380   LOTEK     44   -108
2020-10-12   04:43:17     7     1   164.380   LOTEK      2   -111
2020-10-12   04:43:29     7     1   164.480   LOTEK      1   -113
2020-10-12   04:43:31     7     1   164.480   LOTEK     18   -114
2020-10-12   04:43:33     7     1   164.380   LOTEK     15   -106
2020-10-12   04:43:33     7     1   164.480   LOTEK     72   -112
2020-10-12   04:43:48     7     1   164.480   LOTEK     49   -114
2020-10-12   04:43:50     7     1   164.380   LOTEK    132   -107
2020-10-12   04:44:05     7     1   164.480   LOTEK    169   -115
2020-10-12   04:44:06     7     1   164.480   LOTEK     62   -113
2020-10-12   04:44:09     7     1   164.380   LOTEK     15   -108
2020-10-12   04:44:17     7     1   164.480   LOTEK     15   -115
2020-10-12   04:44:20     7     1   164.480   LOTEK     31   -115
2020-10-12   04:44:21     7     1   164.380   LOTEK     61   -110
2020-10-12   04:44:24     7     1   164.380   LOTEK     31   -107
2020-10-12   04:44:33     7     1   164.480   LOTEK     60   -114
2020-10-12   04:44:34     7     1   164.380   LOTEK      2   -106
2020-10-12   04:44:38     7     1   164.380   LOTEK     29   -112
2020-10-12   04:44:40     7     1   164.380   LOTEK     34   -106
2020-10-12   04:44:46     7     1   164.480   LOTEK      6   -115
2020-10-12   04:44:47     7     1   164.480   LOTEK      1   -115
2020-10-12   04:44:49     7     1   164.480   LOTEK     18   -112
2020-10-12   04:44:52     7     1   164.480   LOTEK      3   -116
2020-10-12   04:44:55     7     1   164.380   LOTEK      2   -112
2020-10-12   04:44:59     7     1   164.380   LOTEK     62   -109
2020-10-12   04:44:59     7     1   164.480   LOTEK     73   -112
2020-10-12   04:45:02     7     1   164.480   LOTEK     29   -112
2020-10-12   04:45:07     7     1   164.380   LOTEK    121   -106
2020-10-12   04:45:09     7     1   164.380   LOTEK    116   -110
2020-10-12   04:45:13     7     1   164.380   LOTEK     72   -106
2020-10-12   04:45:14     7     1   164.480   LOTEK     18   -113
2020-10-12   04:45:22     7     1   164.380   LOTEK    130   -107
2020-10-12   04:45:27     7     1   164.380   LOTEK     15   -109
2020-10-12   04:45:34     7     1   164.380   LOTEK      2   -108
2020-10-12   04:45:36     7     1   164.380   LOTEK      1   -107
2020-10-12   04:45:36     7     1   164.480   LOTEK     46   -115
2020-10-12   04:45:44     7     1   164.380   LOTEK     19   -109
2020-10-12   04:45:45     7     1   164.380   LOTEK      6   -107
2020-10-12   04:45:53     7     1   164.480   LOTEK     44   -116
2020-10-12   04:45:54     7     1   164.380   LOTEK    130   -105
2020-10-12   04:45:55     7     1   164.380   LOTEK     29   -110
2020-10-12   04:45:59     7     1   164.480   LOTEK     18   -116
2020-10-12   04:46:02     7     1   164.380   LOTEK      1   -106
2020-10-12   04:46:05     7     1   164.480   LOTEK    130   -114
2020-10-12   04:46:06     7     1   164.380   LOTEK      1   -107
2020-10-12   04:46:12     7     1   164.380   LOTEK    161   -113
2020-10-12   04:46:13     7     1   164.480   LOTEK      3   -110
2020-10-12   04:46:15     7     1   164.380   LOTEK    134   -112
2020-10-12   04:46:22     7     1   164.380   LOTEK      1   -107
2020-10-12   04:46:23     7     1   164.480   LOTEK     18   -112
2020-10-12   04:46:25     7     1   164.480   LOTEK     33   -113
2020-10-12   04:46:26     7     1   164.380   LOTEK     62   -108
2020-10-12   04:46:34     7     1   164.380   LOTEK     75   -105
2020-10-12   04:46:35     7     1   164.480   LOTEK     46   -113
2020-10-12   04:46:39     7     1   164.480   LOTEK      1   -114
2020-10-12   04:46:54     7     1   164.480   LOTEK     12   -112
2020-10-12   04:46:56     7     1   164.480   LOTEK    137   -112
2020-10-12   04:46:56     7     1   164.480   LOTEK     15   -115
2020-10-12   04:46:57     7     1   164.380   LOTEK     58   -106
2020-10-12   04:46:59     7     1   164.380   LOTEK     46   -107
2020-10-12   04:47:02     7     1   164.380   LOTEK     18   -111
2020-10-12   04:47:02     7     1   164.380   LOTEK    169   -106
2020-10-12   04:47:06     7     1   164.380   LOTEK      6   -106
2020-10-12   04:47:11     7     1   164.480   LOTEK      1   -112
2020-10-12   04:47:13     7     1   164.380   LOTEK      1   -108
2020-10-12   04:47:15     7     1   164.480   LOTEK     64   -114
2020-10-12   04:47:17     7     1   164.380   LOTEK     15   -108
2020-10-12   04:47:19     7     1   164.480   LOTEK     15   -113
2020-10-12   04:47:24     7     1   164.380   LOTEK     15   -107
2020-10-12   04:47:24     7     1   164.380   LOTEK    116   -105
2020-10-12   04:47:27     7     1   164.480   LOTEK     61   -113
2020-10-12   04:47:37     7     1   164.380   LOTEK      1   -107
2020-10-12   04:47:39     7     1   164.480   LOTEK     33   -113
2020-10-12   04:47:47     7     1   164.380   LOTEK      1   -109
2020-10-12   04:47:48     7     1   164.480   LOTEK      2   -113
2020-10-12   04:47:49     7     1   164.480   LOTEK     25    -62
2020-10-12   04:48:02     7     1   164.480   LOTEK     86   -111
2020-10-12   04:48:02     7     1   164.480   LOTEK     46   -113
2020-10-12   04:48:03     7     1   164.380   LOTEK     46   -107
2020-10-12   04:48:04     7     1   164.480   LOTEK     46   -112
2020-10-12   04:48:16     7     1   164.480   LOTEK      2   -114
2020-10-12   04:48:17     7     1   164.480   LOTEK     22   -114
2020-10-12   04:48:17     7     1   164.480   LOTEK     22   -114
2020-10-12   04:48:24     7     1   164.380   LOTEK      2   -109
2020-10-12   04:48:30     7     1   164.480   LOTEK     18   -113
2020-10-12   04:48:31     7     1   164.380   LOTEK     46   -106
2020-10-12   04:48:38     7     1   164.380   LOTEK     22   -114
2020-10-12   04:48:40     7     1   164.480   LOTEK    118   -116
2020-10-12   04:48:44     7     1   164.480   LOTEK      4   -113
2020-10-12   04:48:45     7     1   164.480   LOTEK     22   -113
2020-10-12   04:48:47     7     1   164.380   LOTEK     22   -104
2020-10-12   04:48:59     7     1   164.380   LOTEK      1   -112
2020-10-12   04:49:02     7     1   164.480   LOTEK      4   -114
2020-10-12   04:49:07     7     1   164.380   LOTEK     16   -108
2020-10-12   04:49:07     7     1   164.480   LOTEK    132   -114
2020-10-12   04:49:13     7     1   164.480   LOTEK     90   -113
2020-10-12   04:49:13     7     1   164.480   LOTEK     19   -112
2020-10-12   04:49:16     7     1   164.380   LOTEK     48   -108
2020-10-12   04:49:19     7     1   164.480   LOTEK     18   -113
2020-10-12   04:49:21     7     1   164.380   LOTEK    109   -107
2020-10-12   04:49:24     7     1   164.380   LOTEK     61   -114
2020-10-12   04:49:28     7     1   164.380   LOTEK      2   -108
2020-10-12   04:49:40     7     1   164.380   LOTEK     47   -110
2020-10-12   04:49:41     7     1   164.380   LOTEK     29   -108
2020-10-12   04:49:46     7     1   164.480   LOTEK     53   -114
2020-10-12   04:49:52     7     1   164.480   LOTEK      2   -112
2020-10-12   04:49:55     7     1   164.380   LOTEK     53   -107
2020-10-12   04:49:57     7     1   164.480   LOTEK     80   -113
2020-10-12   04:49:58     7     1   164.480   LOTEK     34   -116
2020-10-12   04:50:02     7     1   164.480   LOTEK     34   -115
2020-10-12   04:50:07     7     1   164.480   LOTEK     15   -115
2020-10-12   04:50:10     7     1   164.380   LOTEK     46   -110
2020-10-12   04:50:11     7     1   164.380   LOTEK      8   -105
2020-10-12   04:50:13     7     1   164.380   LOTEK    167   -113
2020-10-12   04:50:14     7     1   164.380   LOTEK    147   -110
2020-10-12   04:50:14     7     1   164.380   LOTEK    161   -106
2020-10-12   04:50:20     7     1   164.480   LOTEK     82   -113
2020-10-12   04:50:29     7     1   164.380   LOTEK     18   -110
2020-10-12   04:50:31     7     1   164.380   LOTEK     73   -108
2020-10-12   04:50:32     7     1   164.480   LOTEK     40   -115
2020-10-12   04:50:33     7     1   164.480   LOTEK      1   -113
2020-10-12   04:50:40     7     1   164.480   LOTEK     64   -116
2020-10-12   04:50:42     7     1   164.380   LOTEK     89   -107
2020-10-12   04:50:42     7     1   164.480   LOTEK     44   -115
2020-10-12   04:50:51     7     1   164.480   LOTEK     16   -114
2020-10-12   04:50:54     7     1   164.480   LOTEK     74   -114
2020-10-12   04:50:54     7     1   164.380   LOTEK      2   -105
2020-10-12   04:51:00     7     1   164.480   LOTEK      5   -116
2020-10-12   04:51:01     7     1   164.480   LOTEK     58   -115
2020-10-12   04:51:02     7     1   164.380   LOTEK     18   -106
2020-10-12   04:51:04     7     1   164.380   LOTEK     44   -106
2020-10-12   04:51:12     7     1   164.480   LOTEK     80   -115
2020-10-12   04:51:16     7     1   164.380   LOTEK     11   -106
2020-10-12   04:51:17     7     1   164.380   LOTEK      2   -107
2020-10-12   04:51:28     7     1   164.380   LOTEK      1   -108
2020-10-12   04:51:29     7     1   164.480   LOTEK     63   -114
2020-10-12   04:51:34     7     1   164.480   LOTEK    116   -115
2020-10-12   04:51:45     7     1   164.480   LOTEK     47   -113
2020-10-12   04:51:50     7     1   164.380   LOTEK    120   -106
2020-10-12   04:51:51     7     1   164.480   LOTEK     47   -112
2020-10-12   04:51:53     7     1   164.480   LOTEK     35   -112
2020-10-12   04:51:56     7     1   164.380   LOTEK     44   -106
2020-10-12   04:51:58     7     1   164.480   LOTEK     34   -116
2020-10-12   04:52:00     7     1   164.480   LOTEK     29   -112
2020-10-12   04:52:02     7     1   164.380   LOTEK     18   -108
2020-10-12   04:52:03     7     1   164.380   LOTEK     50   -106
2020-10-12   04:52:03     7     1   164.480   LOTEK      2   -115
2020-10-12   04:52:05     7     1   164.380   LOTEK     63   -110
2020-10-12   04:52:09     7     1   164.480   LOTEK     18   -112
2020-10-12   04:52:10     7     1   164.480   LOTEK      2   -112
2020-10-12   04:52:13     7     1   164.480   LOTEK     44   -113
2020-10-12   04:52:14     7     1   164.380   LOTEK    116   -110
2020-10-12   04:52:28     7     1   164.480   LOTEK     15   -111
2020-10-12   04:52:30     7     1   164.380   LOTEK      2   -108
2020-10-12   04:52:32     7     1   164.480   LOTEK     68   -116
2020-10-12   04:52:35     7     1   164.480   LOTEK     44   -113
2020-10-12   04:52:49     7     1   164.480   LOTEK     25    -62
2020-10-12   04:52:52     7     1   164.380   LOTEK     17   -106
2020-10-12   04:52:56     7     1   164.480   LOTEK     50   -114
2020-10-12   04:52:58     7     1   164.380   LOTEK    116   -107
2020-10-12   04:53:00     7     1   164.380   LOTEK     51   -107
2020-10-12   04:53:04     7     1   164.380   LOTEK     58   -104
2020-10-12   04:53:11     7     1   164.480   LOTEK     82   -115
2020-10-12   04:53:11     7     1   164.380   LOTEK      6   -108
2020-10-12   04:53:13     7     1   164.380   LOTEK     16   -111
2020-10-12   04:53:19     7     1   164.380   LOTEK      2   -107
2020-10-12   04:53:20     7     1   164.380   LOTEK      5   -106
2020-10-12   04:53:32     7     1   164.380   LOTEK    203   -110
2020-10-12   04:53:35     7     1   164.380   LOTEK     46   -107
2020-10-12   04:53:35     7     1   164.480   LOTEK      2   -116
2020-10-12   04:53:40     7     1   164.480   LOTEK     29   -112
2020-10-12   04:53:42     7     1   164.480   LOTEK      1   -116
2020-10-12   04:53:46     7     1   164.480   LOTEK      6   -110
2020-10-12   04:53:51     7     1   164.380   LOTEK     22   -107
2020-10-12   04:53:52     7     1   164.380   LOTEK    139   -111
2020-10-12   04:53:52     7     1   164.380   LOTEK     58   -109
2020-10-12   04:54:00     7     1   164.380   LOTEK    130   -106
2020-10-12   04:54:02     7     1   164.480   LOTEK     34   -113
2020-10-12   04:54:05     7     1   164.380   LOTEK    143   -105
2020-10-12   04:54:08     7     1   164.480   LOTEK     58   -116
2020-10-12   04:54:10     7     1   164.480   LOTEK     71   -109
2020-10-12   04:54:12     7     1   164.380   LOTEK    112   -112
2020-10-12   04:54:12     7     1   164.380   LOTEK      2   -106
2020-10-12   04:54:15     7     1   164.380   LOTEK     50   -106
2020-10-12   04:54:24     7     1   164.480   LOTEK     15   -115
2020-10-12   04:54:31     7     1   164.480   LOTEK      1   -114
2020-10-12   04:54:41     7     1   164.380   LOTEK     36   -106
2020-10-12   04:54:43     7     1   164.380   LOTEK      1   -109
2020-10-12   04:55:00     7     1   164.480   LOTEK     18   -113
2020-10-12   04:55:04     7     1   164.380   LOTEK     15   -108
2020-10-12   04:55:07     7     1   164.480   LOTEK      2   -112
2020-10-12   04:55:08     7     1   164.380   LOTEK      2   -107
2020-10-12   04:55:10     7     1   164.380   LOTEK     34   -109
2020-10-12   04:55:11     7     1   164.480   LOTEK      8   -111
2020-10-12   04:55:25     7     1   164.480   LOTEK     17   -114
2020-10-12   04:55:27     7     1   164.380   LOTEK    166   -107
2020-10-12   04:55:40     7     1   164.480   LOTEK     16   -113
2020-10-12   04:55:40     7     1   164.480   LOTEK     18   -115
2020-10-12   04:55:52     7     1   164.380   LOTEK     18   -109
2020-10-12   04:55:58     7     1   164.480   LOTEK     62   -111
2020-10-12   04:55:58     7     1   164.480   LOTEK      2   -113
2020-10-12   04:56:02     7     1   164.380   LOTEK     15   -107
2020-10-12   04:56:05     7     1   164.480   LOTEK     58   -111
2020-10-12   04:56:08     7     1   164.380   LOTEK     44   -109
2020-10-12   04:56:12     7     1   164.480   LOTEK     44   -113
2020-10-12   04:56:19     7     1   164.380   LOTEK     15   -109
2020-10-12   04:56:22     7     1   164.380   LOTEK     86   -105
2020-10-12   04:56:24     7     1   164.380   LOTEK    114   -109
2020-10-12   04:56:27     7     1   164.380   LOTEK     48   -107
2020-10-12   04:56:32     7     1   164.380   LOTEK      2   -107
2020-10-12   04:56:34     7     1   164.480   LOTEK      1   -114
2020-10-12   04:56:39     7     1   164.380   LOTEK      6   -111
2020-10-12   04:56:49     7     1   164.380   LOTEK     18   -108
2020-10-12   04:56:49     7     1   164.380   LOTEK    114   -109
2020-10-12   04:56:57     7     1   164.480   LOTEK      1   -116
2020-10-12   04:56:58     7     1   164.380   LOTEK      1   -108
2020-10-12   04:57:09     7     1   164.480   LOTEK     33   -115
2020-10-12   04:57:13     7     1   164.480   LOTEK      1   -115
2020-10-12   04:57:14     7     1   164.480   LOTEK      1   -116
2020-10-12   04:57:16     7     1   164.380   LOTEK      6   -110
2020-10-12   04:57:21     7     1   164.380   LOTEK     40   -105
2020-10-12   04:57:26     7     1   164.380   LOTEK      2   -108
2020-10-12   04:57:28     7     1   164.480   LOTEK     73   -116
2020-10-12   04:57:32     7     1   164.380   LOTEK     46   -106
2020-10-12   04:57:39     7     1   164.480   LOTEK      1   -112
2020-10-12   04:57:42     7     1   164.480   LOTEK     45   -114
2020-10-12   04:57:44     7     1   164.380   LOTEK      1   -109
2020-10-12   04:57:45     7     1   164.480   LOTEK     31   -113
2020-10-12   04:57:49     7     1   164.480   LOTEK     86   -112
2020-10-12   04:57:49     7     1   164.480   LOTEK     25    -62
2020-10-12   04:57:51     7     1   164.480   LOTEK     22   -114
2020-10-12   04:58:02     7     1   164.380   LOTEK      1   -108
2020-10-12   04:58:03     7     1   164.480   LOTEK      6   -114
2020-10-12   04:58:06     7     1   164.480   LOTEK     93   -114
2020-10-12   04:58:21     7     1   164.480   LOTEK     11   -113
2020-10-12   04:58:27     7     1   164.380   LOTEK     72   -108
2020-10-12   04:58:28     7     1   164.480   LOTEK      1   -113
2020-10-12   04:58:32     7     1   164.380   LOTEK      1   -107
2020-10-12   04:58:33     7     1   164.480   LOTEK     29   -116
2020-10-12   04:58:36     7     1   164.480   LOTEK     10   -113
2020-10-12   04:58:40     7     1   164.380   LOTEK      1   -107
2020-10-12   04:58:42     7     1   164.480   LOTEK      2   -115
2020-10-12   04:58:47     7     1   164.380   LOTEK    100   -112
2020-10-12   04:58:48     7     1   164.380   LOTEK     22   -107
2020-10-12   04:58:52     7     1   164.380   LOTEK    177   -108
2020-10-12   04:58:52     7     1   164.480   LOTEK     21   -112
2020-10-12   04:58:54     7     1   164.380   LOTEK      6   -109
2020-10-12   04:59:02     7     1   164.480   LOTEK     19   -114
2020-10-12   04:59:05     7     1   164.380   LOTEK     31   -104
2020-10-12   04:59:09     7     1   164.380   LOTEK     29   -105
2020-10-12   04:59:11     7     1   164.380   LOTEK     15   -109
2020-10-12   04:59:11     7     1   164.480   LOTEK      4   -113
2020-10-12   04:59:17     7     1   164.480   LOTEK      2   -110
2020-10-12   04:59:17     7     1   164.480   LOTEK     64   -110
2020-10-12   04:59:18     7     1   164.480   LOTEK    109   -112
2020-10-12   04:59:33     7     1   164.380   LOTEK    170   -106
2020-10-12   04:59:37     7     1   164.380   LOTEK     86   -107
2020-10-12   04:59:39     7     1   164.480   LOTEK     18   -112
2020-10-12   04:59:41     7     1   164.380   LOTEK     89   -103
2020-10-12   04:59:45     7     1   164.480   LOTEK      2   -114
2020-10-12   04:59:52     7     1   164.380   LOTEK     33   -106
2020-10-12   05:00:02     7     1   164.380   LOTEK    150   -109
2020-10-12   05:00:11     7     1   164.480   LOTEK     18   -114
2020-10-12   05:00:13     7     1   164.480   LOTEK     58   -113
2020-10-12   05:00:15     7     1   164.480   LOTEK     44   -115
2020-10-12   05:00:22     7     1   164.480   LOTEK     93   -115
2020-10-12   05:00:25     7     1   164.380   LOTEK      3   -108
2020-10-12   05:00:28     7     1   164.380   LOTEK     58   -110
2020-10-12   05:00:28     7     1   164.480   LOTEK     42   -112
2020-10-12   05:00:31     7     1   164.480   LOTEK    101   -113
2020-10-12   05:00:38     7     1   164.380   LOTEK     73   -108
2020-10-12   05:00:53     7     1   164.480   LOTEK     46   -113
2020-10-12   05:01:00     7     1   164.480   LOTEK      4   -116
2020-10-12   05:01:01     7     1   164.480   LOTEK     18   -115
2020-10-12   05:01:09     7     1   164.380   LOTEK     15   -108
2020-10-12   05:01:12     7     1   164.480   LOTEK     73   -113
2020-10-12   05:01:23     7     1   164.380   LOTEK     63   -109
2020-10-12   05:01:30     7     1   164.380   LOTEK      3   -105
2020-10-12   05:01:30     7     1   164.380   LOTEK      3   -109
2020-10-12   05:01:31     7     1   164.380   LOTEK     47   -107
2020-10-12   05:01:36     7     1   164.480   LOTEK     62   -114
2020-10-12   05:01:40     7     1   164.480   LOTEK     17   -111
2020-10-12   05:01:42     7     1   164.480   LOTEK     15   -112
2020-10-12   05:01:44     7     1   164.480   LOTEK      1   -116
2020-10-12   05:01:46     7     1   164.480   LOTEK     33   -113
2020-10-12   05:01:47     7     1   164.380   LOTEK     58   -108
2020-10-12   05:02:00     7     1   164.380   LOTEK     59   -111
2020-10-12   05:02:01     7     1   164.380   LOTEK     62   -107
2020-10-12   05:02:03     7     1   164.380   LOTEK     29   -109
2020-10-12   05:02:08     7     1   164.480   LOTEK     18   -116
2020-10-12   05:02:12     7     1   164.380   LOTEK      5   -106
2020-10-12   05:02:20     7     1   164.480   LOTEK      1   -113
2020-10-12   05:02:24     7     1   164.480   LOTEK     89   -113
2020-10-12   05:02:27     7     1   164.480   LOTEK    101   -113
2020-10-12   05:02:32     7     1   164.380   LOTEK     44   -106
2020-10-12   05:02:40     7     1   164.380   LOTEK     31   -107
2020-10-12   05:02:47     7     1   164.380   LOTEK     24   -112
2020-10-12   05:02:49     7     1   164.480   LOTEK     25    -62
2020-10-12   05:02:50     7     1   164.480   LOTEK     89   -114
2020-10-12   05:02:53     7     1   164.480   LOTEK     44   -113
2020-10-12   05:02:55     7     1   164.380   LOTEK      3   -106
2020-10-12   05:02:58     7     1   164.480   LOTEK     34   -113
2020-10-12   05:03:03     7     1   164.480   LOTEK     46   -112
2020-10-12   05:03:03     7     1   164.480   LOTEK    102   -114
2020-10-12   05:03:08     7     1   164.480   LOTEK     77   -112
2020-10-12   05:03:08     7     1   164.380   LOTEK     20   -103
2020-10-12   05:03:16     7     1   164.480   LOTEK     64   -113
2020-10-12   05:03:24     7     1   164.380   LOTEK     59   -109
2020-10-12   05:03:29     7     1   164.380   LOTEK     26   -107
2020-10-12   05:03:37     7     1   164.480   LOTEK    101   -111
2020-10-12   05:03:40     7     1   164.480   LOTEK     34   -112
2020-10-12   05:04:08     7     1   164.380   LOTEK     62   -109
2020-10-12   05:04:09     7     1   164.380   LOTEK      8   -110
2020-10-12   05:04:10     7     1   164.380   LOTEK     46   -107
2020-10-12   05:04:10     7     1   164.480   LOTEK     33   -110
2020-10-12   05:04:11     7     1   164.480   LOTEK      4   -114
2020-10-12   05:04:13     7     1   164.380   LOTEK      1   -107
2020-10-12   05:04:28     7     1   164.480   LOTEK     18   -113
2020-10-12   05:04:35     7     1   164.380   LOTEK     18   -105
2020-10-12   05:04:36     7     1   164.480   LOTEK    101   -112
2020-10-12   05:04:40     7     1   164.480   LOTEK      3   -113
2020-10-12   05:04:40     7     1   164.380   LOTEK     62   -106
2020-10-12   05:04:42     7     1   164.480   LOTEK     44   -115
2020-10-12   05:04:44     7     1   164.480   LOTEK     46   -113
2020-10-12   05:04:51     7     1   164.380   LOTEK     15   -108
2020-10-12   05:04:55     7     1   164.380   LOTEK    185   -110
2020-10-12   05:04:57     7     1   164.480   LOTEK      1   -115
2020-10-12   05:04:57     7     1   164.380   LOTEK     15   -105
2020-10-12   05:05:01     7     1   164.380   LOTEK      1   -108
2020-10-12   05:05:13     7     1   164.480   LOTEK      1   -111
2020-10-12   05:05:24     7     1   164.480   LOTEK     21   -113
2020-10-12   05:05:32     7     1   164.380   LOTEK     31   -113
2020-10-12   05:05:35     7     1   164.380   LOTEK     10   -107
2020-10-12   05:05:37     7     1   164.480   LOTEK      2   -114
2020-10-12   05:05:39     7     1   164.380   LOTEK     45   -109
2020-10-12   05:05:42     7     1   164.480   LOTEK     46   -114
2020-10-12   05:05:50     7     1   164.380   LOTEK     18   -106
2020-10-12   05:05:51     7     1   164.380   LOTEK     34   -109
2020-10-12   05:05:52     7     1   164.480   LOTEK     58   -113
2020-10-12   05:05:53     7     1   164.480   LOTEK    116   -111
2020-10-12   05:05:57     7     1   164.480   LOTEK     18   -115
2020-10-12   05:05:59     7     1   164.380   LOTEK     19   -107
2020-10-12   05:06:00     7     1   164.380   LOTEK     10   -108
2020-10-12   05:06:01     7     1   164.380   LOTEK     58   -109
2020-10-12   05:06:03     7     1   164.480   LOTEK      6   -113
2020-10-12   05:06:04     7     1   164.380   LOTEK     73   -109
2020-10-12   05:06:04     7     1   164.380   LOTEK     61   -107
2020-10-12   05:06:04     7     1   164.480   LOTEK     31   -115
2020-10-12   05:06:06     7     1   164.380   LOTEK     31   -105
2020-10-12   05:06:08     7     1   164.380   LOTEK     29   -106
2020-10-12   05:06:10     7     1   164.480   LOTEK      1   -114
2020-10-12   05:06:12     7     1   164.380   LOTEK     95   -107
2020-10-12   05:06:13     7     1   164.380   LOTEK     15   -107
2020-10-12   05:06:18     7     1   164.380   LOTEK     63   -104
2020-10-12   05:06:18     7     1   164.480   LOTEK     90   -112
2020-10-12   05:06:19     7     1   164.480   LOTEK     34   -111
2020-10-12   05:06:21     7     1   164.380   LOTEK     62   -105
2020-10-12   05:06:24     7     1   164.380   LOTEK    138   -107
2020-10-12   05:06:31     7     1   164.480   LOTEK     18   -116
2020-10-12   05:06:40     7     1   164.480   LOTEK     35   -115
2020-10-12   05:06:43     7     1   164.480   LOTEK     33   -112
2020-10-12   05:06:52     7     1   164.380   LOTEK     16   -105
2020-10-12   05:06:54     7     1   164.380   LOTEK      2   -106
2020-10-12   05:06:56     7     1   164.480   LOTEK     35   -114
2020-10-12   05:06:57     7     1   164.480   LOTEK      6   -112
2020-10-12   05:07:08     7     1   164.480   LOTEK     58   -112
2020-10-12   05:07:23     7     1   164.380   LOTEK     34   -108
2020-10-12   05:07:26     7     1   164.380   LOTEK    174   -106
2020-10-12   05:07:31     7     1   164.480   LOTEK     31   -114
2020-10-12   05:07:31     7     1   164.380   LOTEK      1   -107
2020-10-12   05:07:32     7     1   164.380   LOTEK      1   -106
2020-10-12   05:07:49     7     1   164.480   LOTEK     25    -62
2020-10-12   05:07:52     7     1   164.380   LOTEK     34   -108
2020-10-12   05:07:52     7     1   164.480   LOTEK     15   -116
2020-10-12   05:07:57     7     1   164.380   LOTEK     34   -106
2020-10-12   05:08:00     7     1   164.480   LOTEK    132   -113
2020-10-12   05:08:00     7     1   164.380   LOTEK     18   -108
2020-10-12   05:08:05     7     1   164.480   LOTEK      8   -114
2020-10-12   05:08:05     7     1   164.480   LOTEK    117   -112
2020-10-12   05:08:08     7     1   164.480   LOTEK      1   -110
2020-10-12   05:08:09     7     1   164.380   LOTEK     34   -107
2020-10-12   05:08:19     7     1   164.480   LOTEK     72   -114
2020-10-12   05:08:20     7     1   164.380   LOTEK    121   -110
2020-10-12   05:08:28     7     1   164.380   LOTEK     15   -112
2020-10-12   05:08:31     7     1   164.480   LOTEK     82   -110
2020-10-12   05:08:46     7     1   164.480   LOTEK     18   -114
2020-10-12   05:08:54     7     1   164.380   LOTEK      2   -110
2020-10-12   05:08:56     7     1   164.380   LOTEK     34   -105
2020-10-12   05:08:59     7     1   164.480   LOTEK     18   -111
2020-10-12   05:09:09     7     1   164.480   LOTEK     45   -112
2020-10-12   05:09:11     7     1   164.480   LOTEK      2   -113
2020-10-12   05:09:14     7     1   164.380   LOTEK     75   -108
2020-10-12   05:09:17     7     1   164.480   LOTEK     29   -113
2020-10-12   05:09:26     7     1   164.380   LOTEK     46   -107
2020-10-12   05:09:29     7     1   164.380   LOTEK      7   -107
2020-10-12   05:09:36     7     1   164.480   LOTEK     35   -115
2020-10-12   05:09:43     7     1   164.480   LOTEK     15   -114
2020-10-12   05:09:45     7     1   164.480   LOTEK      2   -110
2020-10-12   05:09:53     7     1   164.480   LOTEK     73   -116
2020-10-12   05:10:02     7     1   164.380   LOTEK     62   -107
2020-10-12   05:10:12     7     1   164.480   LOTEK    101   -112
2020-10-12   05:10:14     7     1   164.380   LOTEK     50   -108
2020-10-12   05:10:16     7     1   164.380   LOTEK     84   -106
2020-10-12   05:10:17     7     1   164.480   LOTEK    152   -114
2020-10-12   05:10:18     7     1   164.380   LOTEK     92   -112
2020-10-12   05:10:19     7     1   164.480   LOTEK    138   -116
2020-10-12   05:10:22     7     1   164.480   LOTEK      2   -113
2020-10-12   05:10:24     7     1   164.480   LOTEK      2   -113
2020-10-12   05:10:25     7     1   164.380   LOTEK    148   -107
2020-10-12   05:10:26     7     1   164.380   LOTEK     24   -107
2020-10-12   05:10:27     7     1   164.380   LOTEK      2   -107
2020-10-12   05:10:33     7     1   164.480   LOTEK    122   -115
2020-10-12   05:10:54     7     1   164.480   LOTEK     58   -116
2020-10-12   05:10:54     7     1   164.480   LOTEK     62   -114
2020-10-12   05:11:02     7     1   164.380   LOTEK     44   -108
2020-10-12   05:11:06     7     1   164.480   LOTEK      1   -115
2020-10-12   05:11:08     7     1   164.380   LOTEK      1   -109
2020-10-12   05:11:10     7     1   164.380   LOTEK     92   -108
2020-10-12   05:11:17     7     1   164.380   LOTEK     72   -110
2020-10-12   05:11:17     7     1   164.380   LOTEK     80   -105
2020-10-12   05:11:20     7     1   164.380   LOTEK      2   -106
2020-10-12   05:11:27     7     1   164.480   LOTEK     80   -113
2020-10-12   05:11:28     7     1   164.480   LOTEK     44   -115
2020-10-12   05:11:28     7     1   164.480   LOTEK     44   -113
2020-10-12   05:11:32     7     1   164.480   LOTEK     31   -113
2020-10-12   05:11:33     7     1   164.380   LOTEK     15   -105
2020-10-12   05:11:35     7     1   164.480   LOTEK     18   -111
2020-10-12   05:11:39     7     1   164.380   LOTEK      8   -109
2020-10-12   05:11:43     7     1   164.380   LOTEK      4   -108
2020-10-12   05:11:43     7     1   164.480   LOTEK     44   -112
2020-10-12   05:11:43     7     1   164.380   LOTEK     18   -105
2020-10-12   05:11:48     7     1   164.380   LOTEK     16   -107
2020-10-12   05:11:48     7     1   164.480   LOTEK     30   -112
2020-10-12   05:11:56     7     1   164.380   LOTEK    131   -110
2020-10-12   05:11:56     7     1   164.480   LOTEK     41   -111
2020-10-12   05:11:59     7     1   164.480   LOTEK     73   -112
2020-10-12   05:12:04     7     1   164.480   LOTEK     87   -113
2020-10-12   05:12:05     7     1   164.380   LOTEK     52   -105
2020-10-12   05:12:07     7     1   164.480   LOTEK     15   -113
2020-10-12   05:12:07     7     1   164.480   LOTEK     18   -112
2020-10-12   05:12:17     7     1   164.480   LOTEK     73   -114
2020-10-12   05:12:19     7     1   164.480   LOTEK     34   -115
2020-10-12   05:12:20     7     1   164.380   LOTEK    110   -107
2020-10-12   05:12:21     7     1   164.480   LOTEK     46   -113
2020-10-12   05:12:23     7     1   164.380   LOTEK     26   -110
2020-10-12   05:12:24     7     1   164.480   LOTEK      1   -114
2020-10-12   05:12:25     7     1   164.480   LOTEK     58   -116
2020-10-12   05:12:26     7     1   164.480   LOTEK      2   -113
2020-10-12   05:12:28     7     1   164.380   LOTEK     46   -106
2020-10-12   05:12:30     7     1   164.480   LOTEK     95   -115
2020-10-12   05:12:33     7     1   164.380   LOTEK     46   -106
2020-10-12   05:12:34     7     1   164.480   LOTEK      1   -112
2020-10-12   05:12:43     7     1   164.380   LOTEK     88   -106
2020-10-12   05:12:44     7     1   164.380   LOTEK      1   -106
2020-10-12   05:12:49     7     1   164.480   LOTEK     75   -116
2020-10-12   05:12:49     7     1   164.480   LOTEK     25    -62
2020-10-12   05:12:52     7     1   164.380   LOTEK     15   -105
2020-10-12   05:12:58     7     1   164.380   LOTEK     46   -107
2020-10-12   05:13:01     7     1   164.480   LOTEK      2   -115
2020-10-12   05:13:08     7     1   164.380   LOTEK     44   -105
2020-10-12   05:13:09     7     1   164.480   LOTEK      2   -114
2020-10-12   05:13:11     7     1   164.480   LOTEK      1   -111
2020-10-12   05:13:13     7     1   164.380   LOTEK     34   -106
2020-10-12   05:13:15     7     1   164.380   LOTEK      2   -106
2020-10-12   05:13:19     7     1   164.480   LOTEK    101   -111
2020-10-12   05:13:24     7     1   164.480   LOTEK     31   -114
2020-10-12   05:13:28     7     1   164.380   LOTEK     15   -108
2020-10-12   05:13:31     7     1   164.380   LOTEK     29   -107
2020-10-12   05:13:33     7     1   164.380   LOTEK    159   -108
2020-10-12   05:13:38     7     1   164.380   LOTEK      1   -109
2020-10-12   05:13:49     7     1   164.380   LOTEK      1   -103
2020-10-12   05:13:53     7     1   164.380   LOTEK      1   -109
2020-10-12   05:14:04     7     1   164.480   LOTEK      3   -116
2020-10-12   05:14:04     7     1   164.380   LOTEK      6   -105
2020-10-12   05:14:07     7     1   164.480   LOTEK    177   -115
2020-10-12   05:14:11     7     1   164.380   LOTEK    176   -106
2020-10-12   05:14:13     7     1   164.380   LOTEK     15   -109
2020-10-12   05:14:15     7     1   164.480   LOTEK     61   -112
2020-10-12   05:14:17     7     1   164.480   LOTEK    178   -116
2020-10-12   05:14:19     7     1   164.480   LOTEK     46   -114
2020-10-12   05:14:20     7     1   164.380   LOTEK      1   -105
2020-10-12   05:14:20     7     1   164.380   LOTEK     46   -108
2020-10-12   05:14:23     7     1   164.380   LOTEK     22   -106
2020-10-12   05:14:29     7     1   164.480   LOTEK     59   -115
2020-10-12   05:14:32     7     1   164.380   LOTEK      2   -104
2020-10-12   05:14:33     7     1   164.480   LOTEK      1   -116
2020-10-12   05:14:34     7     1   164.380   LOTEK      2   -102
2020-10-12   05:14:35     7     1   164.380   LOTEK     16   -104
2020-10-12   05:14:37     7     1   164.380   LOTEK     34   -111
2020-10-12   05:14:43     7     1   164.480   LOTEK     34   -113
2020-10-12   05:14:53     7     1   164.480   LOTEK     18   -111
2020-10-12   05:14:55     7     1   164.380   LOTEK     19   -107
2020-10-12   05:14:57     7     1   164.480   LOTEK     34   -112
2020-10-12   05:14:58     7     1   164.380   LOTEK     61   -111
2020-10-12   05:14:59     7     1   164.380   LOTEK     18   -107
2020-10-12   05:15:02     7     1   164.380   LOTEK     29   -109
2020-10-12   05:15:04     7     1   164.380   LOTEK     58   -107
2020-10-12   05:15:06     7     1   164.380   LOTEK      2   -106
2020-10-12   05:15:11     7     1   164.380   LOTEK     80   -110
2020-10-12   05:15:14     7     1   164.380   LOTEK      3   -107
2020-10-12   05:15:18     7     1   164.380   LOTEK     75   -108
2020-10-12   05:15:19     7     1   164.480   LOTEK      2   -112
2020-10-12   05:15:21     7     1   164.480   LOTEK     31   -111
2020-10-12   05:15:24     7     1   164.380   LOTEK      3   -107
2020-10-12   05:15:28     7     1   164.480   LOTEK     96   -111
2020-10-12   05:15:29     7     1   164.380   LOTEK     51   -106
2020-10-12   05:15:36     7     1   164.480   LOTEK     31   -116
2020-10-12   05:15:49     7     1   164.380   LOTEK     17   -107
2020-10-12   05:15:59     7     1   164.480   LOTEK     29   -113
2020-10-12   05:16:02     7     1   164.480   LOTEK      8   -114
2020-10-12   05:16:06     7     1   164.480   LOTEK     24   -114
2020-10-12   05:16:06     7     1   164.480   LOTEK      2   -112
2020-10-12   05:16:12     7     1   164.380   LOTEK      1   -105
2020-10-12   05:16:12     7     1   164.380   LOTEK      2   -107
2020-10-12   05:16:14     7     1   164.480   LOTEK     46   -113
2020-10-12   05:16:27     7     1   164.480   LOTEK      2   -114
2020-10-12   05:16:28     7     1   164.380   LOTEK    121   -104
2020-10-12   05:16:29     7     1   164.380   LOTEK     34   -108
2020-10-12   05:16:29     7     1   164.480   LOTEK     18   -112
2020-10-12   05:16:34     7     1   164.380   LOTEK     82   -106
2020-10-12   05:16:40     7     1   164.380   LOTEK     73   -104
2020-10-12   05:16:44     7     1   164.480   LOTEK     45   -113
2020-10-12   05:16:48     7     1   164.380   LOTEK     59   -109
2020-10-12   05:16:49     7     1   164.380   LOTEK     48   -110
2020-10-12   05:16:49     7     1   164.380   LOTEK     44   -107
2020-10-12   05:16:54     7     1   164.480   LOTEK      1   -114
2020-10-12   05:16:56     7     1   164.380   LOTEK      1   -105
2020-10-12   05:17:04     7     1   164.480   LOTEK     16   -113
2020-10-12   05:17:05     7     1   164.480   LOTEK     17   -116
2020-10-12   05:17:05     7     1   164.480   LOTEK      1   -112
2020-10-12   05:17:09     7     1   164.480   LOTEK     96   -112
2020-10-12   05:17:12     7     1   164.380   LOTEK     18   -106
2020-10-12   05:17:12     7     1   164.380   LOTEK     15   -107
2020-10-12   05:17:16     7     1   164.480   LOTEK     46   -115
2020-10-12   05:17:21     7     1   164.480   LOTEK     40   -115
2020-10-12   05:17:29     7     1   164.380   LOTEK     16   -109
2020-10-12   05:17:33     7     1   164.380   LOTEK     31   -105
2020-10-12   05:17:40     7     1   164.480   LOTEK     58   -113
2020-10-12   05:17:44     7     1   164.380   LOTEK      2   -106
2020-10-12   05:17:45     7     1   164.480   LOTEK     35   -111
2020-10-12   05:17:49     7     1   164.480   LOTEK     25    -62
2020-10-12   05:17:57     7     1   164.380   LOTEK    117   -109
2020-10-12   05:17:59     7     1   164.480   LOTEK     73   -113
2020-10-12   05:18:02     7     1   164.380   LOTEK     77   -104
2020-10-12   05:18:12     7     1   164.480   LOTEK    133   -109
2020-10-12   05:18:16     7     1   164.380   LOTEK     18   -107
2020-10-12   05:18:18     7     1   164.380   LOTEK      1   -106
2020-10-12   05:18:18     7     1   164.380   LOTEK     46   -104
2020-10-12   05:18:19     7     1   164.380   LOTEK      3   -109
2020-10-12   05:18:19     7     1   164.380   LOTEK      1   -106
2020-10-12   05:18:23     7     1   164.480   LOTEK     31   -115
2020-10-12   05:18:27     7     1   164.380   LOTEK     31   -106
2020-10-12   05:18:31     7     1   164.380   LOTEK     73   -105
2020-10-12   05:18:43     7     1   164.480   LOTEK      1   -115
2020-10-12   05:18:45     7     1   164.380   LOTEK     46   -108
2020-10-12   05:18:49     7     1   164.480   LOTEK      2   -111
2020-10-12   05:18:54     7     1   164.380   LOTEK     91   -106
2020-10-12   05:18:58     7     1   164.380   LOTEK    111   -109
2020-10-12   05:18:59     7     1   164.480   LOTEK     18   -113
2020-10-12   05:19:06     7     1   164.380   LOTEK     47   -107
2020-10-12   05:19:06     7     1   164.380   LOTEK    134   -110
2020-10-12   05:19:11     7     1   164.480   LOTEK     23   -115
2020-10-12   05:19:18     7     1   164.380   LOTEK     92   -105
2020-10-12   05:19:25     7     1   164.480   LOTEK     15   -112
2020-10-12   05:19:28     7     1   164.480   LOTEK     45   -115
2020-10-12   05:19:33     7     1   164.380   LOTEK    120   -110
2020-10-12   05:19:34     7     1   164.380   LOTEK     48   -108
2020-10-12   05:19:39     7     1   164.480   LOTEK     46   -112
2020-10-12   05:19:40     7     1   164.480   LOTEK      2   -113
2020-10-12   05:19:47     7     1   164.480   LOTEK     90   -116
2020-10-12   05:19:50     7     1   164.480   LOTEK     95   -112
2020-10-12   05:19:51     7     1   164.380   LOTEK     44   -105
2020-10-12   05:19:54     7     1   164.480   LOTEK     44   -111
2020-10-12   05:20:00     7     1   164.380   LOTEK    101   -110
2020-10-12   05:20:03     7     1   164.480   LOTEK     31   -114
2020-10-12   05:20:08     7     1   164.480   LOTEK     25   -115
2020-10-12   05:20:14     7     1   164.380   LOTEK     68   -106
2020-10-12   05:20:15     7     1   164.480   LOTEK      2   -110
2020-10-12   05:20:23     7     1   164.480   LOTEK     29   -114
2020-10-12   05:20:26     7     1   164.380   LOTEK     20   -106
2020-10-12   05:20:32     7     1   164.380   LOTEK     52   -110
2020-10-12   05:20:32     7     1   164.380   LOTEK      6   -108
2020-10-12   05:21:02     7     1   164.380   LOTEK     92   -106
2020-10-12   05:21:05     7     1   164.380   LOTEK     93   -104
2020-10-12   05:21:07     7     1   164.480   LOTEK      6   -116
2020-10-12   05:21:10     7     1   164.480   LOTEK     80   -113
2020-10-12   05:21:22     7     1   164.380   LOTEK     89   -107
2020-10-12   05:21:25     7     1   164.380   LOTEK     58   -109
2020-10-12   05:21:28     7     1   164.480   LOTEK      2   -116
2020-10-12   05:21:40     7     1   164.480   LOTEK     15   -113
2020-10-12   05:21:45     7     1   164.380   LOTEK      6   -106
2020-10-12   05:21:51     7     1   164.480   LOTEK     24   -111
2020-10-12   05:21:53     7     1   164.480   LOTEK     24   -112
2020-10-12   05:21:55     7     1   164.480   LOTEK     35   -111
2020-10-12   05:21:56     7     1   164.480   LOTEK     44   -111
2020-10-12   05:22:00     7     1   164.480   LOTEK     19   -113
2020-10-12   05:22:01     7     1   164.380   LOTEK     62   -107
2020-10-12   05:22:08     7     1   164.480   LOTEK     23   -112
2020-10-12   05:22:09     7     1   164.480   LOTEK     15   -113
2020-10-12   05:22:12     7     1   164.380   LOTEK     90   -107
2020-10-12   05:22:24     7     1   164.380   LOTEK     31   -105
2020-10-12   05:22:27     7     1   164.380   LOTEK    148   -107
2020-10-12   05:22:27     7     1   164.480   LOTEK     29   -114
2020-10-12   05:22:30     7     1   164.480   LOTEK    114   -116
2020-10-12   05:22:34     7     1   164.480   LOTEK     33   -113
2020-10-12   05:22:38     7     1   164.380   LOTEK     60   -107
2020-10-12   05:22:42     7     1   164.480   LOTEK     19   -112
2020-10-12   05:22:49     7     1   164.480   LOTEK     25    -62
2020-10-12   05:22:56     7     1   164.480   LOTEK     62   -111
2020-10-12   05:22:58     7     1   164.380   LOTEK    176   -104
2020-10-12   05:22:59     7     1   164.380   LOTEK     18   -106
2020-10-12   05:23:00     7     1   164.480   LOTEK     18   -116
2020-10-12   05:23:05     7     1   164.380   LOTEK     76   -108
2020-10-12   05:23:07     7     1   164.380   LOTEK     58   -104
2020-10-12   05:23:07     7     1   164.380   LOTEK      3   -106
2020-10-12   05:23:11     7     1   164.480   LOTEK     29   -112
2020-10-12   05:23:15     7     1   164.380   LOTEK     12   -107
2020-10-12   05:23:20     7     1   164.380   LOTEK     17   -106
2020-10-12   05:23:21     7     1   164.380   LOTEK     64   -109
2020-10-12   05:23:22     7     1   164.480   LOTEK      1   -113
2020-10-12   05:23:24     7     1   164.380   LOTEK     46   -107
2020-10-12   05:23:27     7     1   164.380   LOTEK    116   -108
2020-10-12   05:23:28     7     1   164.380   LOTEK      3   -105
2020-10-12   05:23:37     7     1   164.480   LOTEK     86   -110
2020-10-12   05:23:40     7     1   164.380   LOTEK     22   -105
2020-10-12   05:23:40     7     1   164.480   LOTEK     72   -113
2020-10-12   05:23:41     7     1   164.380   LOTEK     31   -105
2020-10-12   05:23:43     7     1   164.480   LOTEK      2   -112
2020-10-12   05:23:50     7     1   164.380   LOTEK     35   -106
2020-10-12   05:23:50     7     1   164.380   LOTEK     47   -109
2020-10-12   05:23:57     7     1   164.380   LOTEK     34   -104
2020-10-12   05:23:59     7     1   164.480   LOTEK     18   -114
2020-10-12   05:24:07     7     1   164.380   LOTEK      2   -105
2020-10-12   05:24:09     7     1   164.380   LOTEK      3   -105
2020-10-12   05:24:11     7     1   164.480   LOTEK      1   -115
2020-10-12   05:24:12     7     1   164.480   LOTEK    109   -111
2020-10-12   05:24:16     7     1   164.480   LOTEK     34   -113
2020-10-12   05:24:24     7     1   164.480   LOTEK      2   -114
2020-10-12   05:24:25     7     1   164.480   LOTEK     32   -114
2020-10-12   05:24:30     7     1   164.380   LOTEK     33   -104
2020-10-12   05:24:31     7     1   164.480   LOTEK    121   -113
2020-10-12   05:24:32     7     1   164.480   LOTEK     18   -114
2020-10-12   05:24:36     7     1   164.480   LOTEK      2   -112
2020-10-12   05:24:43     7     1   164.380   LOTEK     44   -105
2020-10-12   05:24:45     7     1   164.380   LOTEK     18   -109
2020-10-12   05:24:58     7     1   164.380   LOTEK      6   -106
2020-10-12   05:25:01     7     1   164.480   LOTEK     74   -111
2020-10-12   05:25:03     7     1   164.380   LOTEK     44   -109
2020-10-12   05:25:06     7     1   164.380   LOTEK     58   -106
2020-10-12   05:25:13     7     1   164.480   LOTEK     86   -113
2020-10-12   05:25:17     7     1   164.480   LOTEK     17   -114
2020-10-12   05:25:23     7     1   164.480   LOTEK      2   -113
2020-10-12   05:25:38     7     1   164.480   LOTEK     73   -116
2020-10-12   05:25:40     7     1   164.480   LOTEK    116   -114
2020-10-12   05:25:46     7     1   164.480   LOTEK      1   -114
2020-10-12   05:25:46     7     1   164.380   LOTEK     64   -107
2020-10-12   05:25:47     7     1   164.380   LOTEK     38   -110
2020-10-12   05:25:49     7     1   164.380   LOTEK     55   -107
2020-10-12   05:25:51     7     1   164.380   LOTEK      1   -105
2020-10-12   05:25:52     7     1   164.480   LOTEK      2   -109
2020-10-12   05:25:59     7     1   164.380   LOTEK     92   -105
2020-10-12   05:26:03     7     1   164.480   LOTEK      1   -115
2020-10-12   05:26:05     7     1   164.480   LOTEK     46   -111
2020-10-12   05:26:13     7     1   164.480   LOTEK     16   -112
2020-10-12   05:26:18     7     1   164.480   LOTEK     92   -112
2020-10-12   05:26:19     7     1   164.480   LOTEK     44   -114
2020-10-12   05:26:23     7     1   164.480   LOTEK     22   -115
2020-10-12   05:26:24     7     1   164.480   LOTEK     73   -116
2020-10-12   05:26:26     7     1   164.480   LOTEK     89   -111
2020-10-12   05:26:27     7     1   164.380   LOTEK     18   -106
2020-10-12   05:26:30     7     1   164.480   LOTEK     29   -111
2020-10-12   05:26:32     7     1   164.380   LOTEK     33   -111
2020-10-12   05:26:38     7     1   164.380   LOTEK     10   -111
2020-10-12   05:26:42     7     1   164.380   LOTEK     18   -108
2020-10-12   05:26:44     7     1   164.380   LOTEK     45   -106
2020-10-12   05:26:46     7     1   164.380   LOTEK     45   -107
2020-10-12   05:26:48     7     1   164.480   LOTEK    162   -115
2020-10-12   05:27:00     7     1   164.380   LOTEK     62   -104
2020-10-12   05:27:00     7     1   164.480   LOTEK     16   -115
2020-10-12   05:27:02     7     1   164.380   LOTEK    101   -106
2020-10-12   05:27:02     7     1   164.380   LOTEK     33   -105
2020-10-12   05:27:04     7     1   164.480   LOTEK      2   -114
2020-10-12   05:27:10     7     1   164.380   LOTEK    116   -106
2020-10-12   05:27:11     7     1   164.380   LOTEK      1   -108
2020-10-12   05:27:13     7     1   164.380   LOTEK     63   -107
2020-10-12   05:27:15     7     1   164.480   LOTEK    101   -110
2020-10-12   05:27:15     7     1   164.380   LOTEK     34   -108
2020-10-12   05:27:16     7     1   164.380   LOTEK     33   -110
2020-10-12   05:27:18     7     1   164.380   LOTEK     29   -108
2020-10-12   05:27:22     7     1   164.380   LOTEK    111   -109
2020-10-12   05:27:22     7     1   164.480   LOTEK     73   -115
2020-10-12   05:27:31     7     1   164.480   LOTEK     18   -114
2020-10-12   05:27:35     7     1   164.480   LOTEK      1   -114
2020-10-12   05:27:36     7     1   164.380   LOTEK     44   -110
2020-10-12   05:27:38     7     1   164.480   LOTEK      1   -111
2020-10-12   05:27:39     7     1   164.380   LOTEK     25   -106
2020-10-12   05:27:39     7     1   164.480   LOTEK     80   -114
2020-10-12   05:27:41     7     1   164.380   LOTEK     46   -104
2020-10-12   05:27:41     7     1   164.380   LOTEK    130   -109
2020-10-12   05:27:42     7     1   164.380   LOTEK     48   -107
2020-10-12   05:27:44     7     1   164.380   LOTEK    139   -105
2020-10-12   05:27:45     7     1   164.380   LOTEK      1   -103
2020-10-12   05:27:49     7     1   164.480   LOTEK     25    -62
2020-10-12   05:27:52     7     1   164.380   LOTEK      1   -110
2020-10-12   05:27:57     7     1   164.480   LOTEK     17   -114
2020-10-12   05:27:58     7     1   164.380   LOTEK     44   -108
2020-10-12   05:28:01     7     1   164.380   LOTEK      6   -109
2020-10-12   05:28:02     7     1   164.380   LOTEK     35   -106
2020-10-12   05:28:04     7     1   164.380   LOTEK     62   -104
2020-10-12   05:28:04     7     1   164.480   LOTEK     46   -111
2020-10-12   05:28:05     7     1   164.380   LOTEK     46   -106
2020-10-12   05:28:07     7     1   164.480   LOTEK     74   -113
2020-10-12   05:28:07     7     1   164.380   LOTEK     86   -112
2020-10-12   05:28:30     7     1   164.480   LOTEK      1   -113
2020-10-12   05:28:31     7     1   164.380   LOTEK     31   -107
2020-10-12   05:28:31     7     1   164.480   LOTEK     63   -114
2020-10-12   05:28:33     7     1   164.480   LOTEK      3   -114
2020-10-12   05:28:33     7     1   164.480   LOTEK     64   -113
2020-10-12   05:28:36     7     1   164.380   LOTEK     53   -110
2020-10-12   05:28:38     7     1   164.380   LOTEK     18   -106
2020-10-12   05:28:43     7     1   164.380   LOTEK     75   -105
2020-10-12   05:28:58     7     1   164.480   LOTEK    117   -115
2020-10-12   05:28:58     7     1   164.480   LOTEK     18   -112
2020-10-12   05:28:58     7     1   164.480   LOTEK     62   -114
2020-10-12   05:29:01     7     1   164.380   LOTEK     99   -111
2020-10-12   05:29:04     7     1   164.480   LOTEK      5   -113
2020-10-12   05:29:04     7     1   164.380   LOTEK      3   -109
2020-10-12   05:29:05     7     1   164.480   LOTEK     51   -112
2020-10-12   05:29:13     7     1   164.480   LOTEK     82   -116
2020-10-12   05:29:15     7     1   164.480   LOTEK      1   -115
2020-10-12   05:29:17     7     1   164.480   LOTEK      2   -112
2020-10-12   05:29:18     7     1   164.380   LOTEK     58   -109
2020-10-12   05:29:23     7     1   164.380   LOTEK     34   -107
2020-10-12   05:29:28     7     1   164.380   LOTEK     16   -108
2020-10-12   05:29:32     7     1   164.380   LOTEK     62   -104
2020-10-12   05:29:34     7     1   164.380   LOTEK      1   -108
2020-10-12   05:29:35     7     1   164.380   LOTEK     53   -106
2020-10-12   05:29:38     7     1   164.480   LOTEK     44   -114
2020-10-12   05:29:44     7     1   164.380   LOTEK     34   -103
2020-10-12   05:29:51     7     1   164.480   LOTEK      1   -112
2020-10-12   05:29:53     7     1   164.480   LOTEK     44   -113
2020-10-12   05:30:07     7     1   164.380   LOTEK     73   -105
2020-10-12   05:30:20     7     1   164.380   LOTEK     73   -105
2020-10-12   05:30:26     7     1   164.380   LOTEK    154   -111
2020-10-12   05:30:30     7     1   164.380   LOTEK      2   -104
2020-10-12   05:30:30     7     1   164.380   LOTEK     44   -105
2020-10-12   05:30:34     7     1   164.380   LOTEK      2   -106
2020-10-12   05:30:36     7     1   164.480   LOTEK      3   -113
2020-10-12   05:30:36     7     1   164.380   LOTEK     63   -108
2020-10-12   05:30:39     7     1   164.480   LOTEK    110   -113
2020-10-12   05:30:39     7     1   164.480   LOTEK     62   -112
2020-10-12   05:30:41     7     1   164.380   LOTEK      4   -105
2020-10-12   05:30:49     7     1   164.480   LOTEK     15   -113
2020-10-12   05:30:55     7     1   164.380   LOTEK     86   -105
2020-10-12   05:30:58     7     1   164.480   LOTEK      2   -111
2020-10-12   05:31:00     7     1   164.480   LOTEK     72   -113
2020-10-12   05:31:05     7     1   164.480   LOTEK      2   -113
2020-10-12   05:31:06     7     1   164.380   LOTEK     45   -109
2020-10-12   05:31:06     7     1   164.480   LOTEK     33   -114
2020-10-12   05:31:10     7     1   164.380   LOTEK     63   -105
2020-10-12   05:31:11     7     1   164.380   LOTEK     47   -105
2020-10-12   05:31:19     7     1   164.480   LOTEK      2   -110
2020-10-12   05:31:21     7     1   164.380   LOTEK      3   -106
2020-10-12   05:31:22     7     1   164.480   LOTEK    138   -115
2020-10-12   05:31:25     7     1   164.380   LOTEK     29   -105
2020-10-12   05:31:28     7     1   164.380   LOTEK     46   -105
2020-10-12   05:31:38     7     1   164.380   LOTEK     92   -107
2020-10-12   05:31:45     7     1   164.480   LOTEK      1   -114
2020-10-12   05:31:50     7     1   164.480   LOTEK     45   -113
2020-10-12   05:32:00     7     1   164.380   LOTEK     52   -105
2020-10-12   05:32:00     7     1   164.380   LOTEK     23   -107
2020-10-12   05:32:01     7     1   164.480   LOTEK     33   -114
2020-10-12   05:32:03     7     1   164.480   LOTEK      6   -115
2020-10-12   05:32:06     7     1   164.380   LOTEK     18   -104
2020-10-12   05:32:07     7     1   164.480   LOTEK     46   -114
2020-10-12   05:32:07     7     1   164.380   LOTEK      8   -105
2020-10-12   05:32:08     7     1   164.480   LOTEK     63   -111
2020-10-12   05:32:11     7     1   164.480   LOTEK     73   -111
2020-10-12   05:32:24     7     1   164.380   LOTEK     34   -108
2020-10-12   05:32:30     7     1   164.380   LOTEK     29   -108
2020-10-12   05:32:31     7     1   164.480   LOTEK     15   -113
2020-10-12   05:32:43     7     1   164.380   LOTEK     24   -105
2020-10-12   05:32:44     7     1   164.380   LOTEK     61   -105
2020-10-12   05:32:45     7     1   164.380   LOTEK      1   -103
2020-10-12   05:32:47     7     1   164.380   LOTEK     18   -106
2020-10-12   05:32:49     7     1   164.480   LOTEK     25    -62
2020-10-12   05:32:53     7     1   164.380   LOTEK      5   -106
2020-10-12   05:32:54     7     1   164.380   LOTEK     83   -107
2020-10-12   05:33:00     7     1   164.480   LOTEK     58   -110
2020-10-12   05:33:00     7     1   164.380   LOTEK     62   -108
2020-10-12   05:33:03     7     1   164.480   LOTEK      2   -112
2020-10-12   05:33:04     7     1   164.380   LOTEK      4   -107
2020-10-12   05:33:09     7     1   164.380   LOTEK     15   -108
2020-10-12   05:33:12     7     1   164.480   LOTEK     74   -112
2020-10-12   05:33:13     7     1   164.380   LOTEK     34   -106
2020-10-12   05:33:16     7     1   164.380   LOTEK     46   -107
2020-10-12   05:33:17     7     1   164.380   LOTEK     18   -104
2020-10-12   05:33:27     7     1   164.380   LOTEK     74   -107
2020-10-12   05:33:28     7     1   164.480   LOTEK     15   -112
2020-10-12   05:33:30     7     1   164.480   LOTEK    151   -111
2020-10-12   05:33:31     7     1   164.480   LOTEK     29   -113
2020-10-12   05:33:32     7     1   164.480   LOTEK      1   -112
2020-10-12   05:33:35     7     1   164.480   LOTEK      1   -112
2020-10-12   05:33:36     7     1   164.480   LOTEK     46   -113
2020-10-12   05:33:39     7     1   164.480   LOTEK    178   -113
2020-10-12   05:33:41     7     1   164.380   LOTEK      1   -105
2020-10-12   05:33:43     7     1   164.380   LOTEK     46   -105
2020-10-12   05:33:43     7     1   164.380   LOTEK     17   -104
2020-10-12   05:33:45     7     1   164.480   LOTEK      2   -112
2020-10-12   05:33:50     7     1   164.480   LOTEK     58   -115
2020-10-12   05:33:51     7     1   164.480   LOTEK     59   -109
2020-10-12   05:33:52     7     1   164.480   LOTEK     62   -115
2020-10-12   05:33:56     7     1   164.380   LOTEK     34   -104
2020-10-12   05:34:01     7     1   164.480   LOTEK     29   -112
2020-10-12   05:34:04     7     1   164.380   LOTEK      2   -106
2020-10-12   05:34:09     7     1   164.380   LOTEK     93   -106
2020-10-12   05:34:10     7     1   164.380   LOTEK     33   -106
2020-10-12   05:34:11     7     1   164.380   LOTEK     83   -104
2020-10-12   05:34:11     7     1   164.480   LOTEK     19   -112
2020-10-12   05:34:12     7     1   164.480   LOTEK      1   -113
2020-10-12   05:34:13     7     1   164.480   LOTEK     18   -111
2020-10-12   05:34:14     7     1   164.380   LOTEK     46   -108
2020-10-12   05:34:15     7     1   164.380   LOTEK     51   -112
2020-10-12   05:34:16     7     1   164.480   LOTEK     40   -115
2020-10-12   05:34:20     7     1   164.480   LOTEK     61   -113
2020-10-12   05:34:21     7     1   164.480   LOTEK    109   -114
2020-10-12   05:34:23     7     1   164.480   LOTEK     44   -113
2020-10-12   05:34:26     7     1   164.480   LOTEK     15   -112
2020-10-12   05:34:28     7     1   164.480   LOTEK      6   -116
2020-10-12   05:34:38     7     1   164.480   LOTEK     30   -110
2020-10-12   05:34:38     7     1   164.480   LOTEK     58   -113
2020-10-12   05:34:39     7     1   164.380   LOTEK      2   -105
2020-10-12   05:34:41     7     1   164.480   LOTEK     44   -113
2020-10-12   05:34:44     7     1   164.380   LOTEK      7   -109
2020-10-12   05:34:49     7     1   164.380   LOTEK     15   -106
2020-10-12   05:34:54     7     1   164.380   LOTEK     64   -105
2020-10-12   05:34:58     7     1   164.480   LOTEK    159   -115
2020-10-12   05:35:01     7     1   164.380   LOTEK    118   -111
2020-10-12   05:35:06     7     1   164.380   LOTEK    100   -106
2020-10-12   05:35:10     7     1   164.480   LOTEK     18   -114
2020-10-12   05:35:18     7     1   164.380   LOTEK      2   -103
2020-10-12   05:35:20     7     1   164.380   LOTEK     62   -106
2020-10-12   05:35:26     7     1   164.480   LOTEK     46   -114
2020-10-12   05:35:28     7     1   164.380   LOTEK      3   -104
2020-10-12   05:35:28     7     1   164.380   LOTEK    102   -108
2020-10-12   05:35:43     7     1   164.480   LOTEK      8   -113
2020-10-12   05:35:45     7     1   164.380   LOTEK     44   -105
2020-10-12   05:35:47     7     1   164.380   LOTEK      1   -106
2020-10-12   05:36:01     7     1   164.380   LOTEK     31   -106
2020-10-12   05:36:11     7     1   164.480   LOTEK    101   -112
2020-10-12   05:36:17     7     1   164.380   LOTEK     74   -107
2020-10-12   05:36:25     7     1   164.380   LOTEK      2   -107
2020-10-12   05:36:29     7     1   164.380   LOTEK    115   -113
2020-10-12   05:36:32     7     1   164.480   LOTEK     31   -114
2020-10-12   05:36:37     7     1   164.480   LOTEK     31   -112
2020-10-12   05:36:43     7     1   164.380   LOTEK     47   -106
2020-10-12   05:36:45     7     1   164.480   LOTEK    120   -113
2020-10-12   05:36:49     7     1   164.380   LOTEK     44   -108
2020-10-12   05:36:52     7     1   164.480   LOTEK     18   -113
2020-10-12   05:36:55     7     1   164.380   LOTEK     15   -105
2020-10-12   05:36:56     7     1   164.380   LOTEK      1   -106
2020-10-12   05:36:59     7     1   164.380   LOTEK     64   -108
2020-10-12   05:37:00     7     1   164.480   LOTEK    124   -113
2020-10-12   05:37:02     7     1   164.380   LOTEK     17   -104
2020-10-12   05:37:03     7     1   164.480   LOTEK      2   -111
2020-10-12   05:37:11     7     1   164.380   LOTEK      2   -105
2020-10-12   05:37:12     7     1   164.480   LOTEK      7   -114
2020-10-12   05:37:17     7     1   164.480   LOTEK      1   -113
2020-10-12   05:37:18     7     1   164.380   LOTEK     15   -105
2020-10-12   05:37:21     7     1   164.480   LOTEK      3   -114
2020-10-12   05:37:27     7     1   164.480   LOTEK    102   -114
2020-10-12   05:37:31     7     1   164.380   LOTEK    147   -105
2020-10-12   05:37:33     7     1   164.480   LOTEK     46   -111
2020-10-12   05:37:34     7     1   164.480   LOTEK    115   -113
2020-10-12   05:37:44     7     1   164.380   LOTEK     58   -109
2020-10-12   05:37:49     7     1   164.480   LOTEK     35   -111
2020-10-12   05:37:50     7     1   164.480   LOTEK     25    -62
2020-10-12   05:37:53     7     1   164.380   LOTEK    117   -109
2020-10-12   05:37:57     7     1   164.480   LOTEK     10   -114
2020-10-12   05:37:57     7     1   164.380   LOTEK     44   -106
2020-10-12   05:37:59     7     1   164.480   LOTEK     19   -113
2020-10-12   05:38:02     7     1   164.480   LOTEK    125   -113
2020-10-12   05:38:16     7     1   164.380   LOTEK     15   -104
2020-10-12   05:38:17     7     1   164.380   LOTEK      2   -105
2020-10-12   05:38:19     7     1   164.380   LOTEK     46   -104
2020-10-12   05:38:21     7     1   164.380   LOTEK     34   -105
2020-10-12   05:38:25     7     1   164.380   LOTEK     44   -105
2020-10-12   05:38:27     7     1   164.380   LOTEK     44   -108
2020-10-12   05:38:29     7     1   164.380   LOTEK     89   -109
2020-10-12   05:38:33     7     1   164.480   LOTEK     11   -116
2020-10-12   05:38:36     7     1   164.380   LOTEK     46   -106
2020-10-12   05:38:40     7     1   164.380   LOTEK      2   -108
2020-10-12   05:38:40     7     1   164.480   LOTEK     18   -115
2020-10-12   05:38:44     7     1   164.480   LOTEK      1   -115
2020-10-12   05:38:44     7     1   164.380   LOTEK    125   -110
2020-10-12   05:38:48     7     1   164.480   LOTEK     58   -114
2020-10-12   05:38:50     7     1   164.380   LOTEK     18   -105
2020-10-12   05:38:54     7     1   164.480   LOTEK    209   -112
2020-10-12   05:38:55     7     1   164.480   LOTEK     65   -113
2020-10-12   05:39:14     7     1   164.480   LOTEK     31   -111
2020-10-12   05:39:21     7     1   164.380   LOTEK     61   -104
2020-10-12   05:39:24     7     1   164.380   LOTEK    122   -109
2020-10-12   05:39:24     7     1   164.480   LOTEK     30   -113
2020-10-12   05:39:43     7     1   164.480   LOTEK     34   -113
2020-10-12   05:39:43     7     1   164.480   LOTEK     18   -115
2020-10-12   05:39:58     7     1   164.480   LOTEK      2   -111
2020-10-12   05:40:00     7     1   164.480   LOTEK      1   -109
2020-10-12   05:40:00     7     1   164.380   LOTEK     18   -106
2020-10-12   05:40:06     7     1   164.480   LOTEK     59   -115
2020-10-12   05:40:06     7     1   164.380   LOTEK     31   -105
2020-10-12   05:40:08     7     1   164.380   LOTEK      1   -108
2020-10-12   05:40:14     7     1   164.480   LOTEK     49   -111
2020-10-12   05:40:21     7     1   164.480   LOTEK     15   -112
2020-10-12   05:40:25     7     1   164.480   LOTEK     15   -112
2020-10-12   05:40:26     7     1   164.380   LOTEK     16   -104
2020-10-12   05:40:28     7     1   164.380   LOTEK     75   -105
2020-10-12   05:40:40     7     1   164.380   LOTEK      4   -106
2020-10-12   05:40:42     7     1   164.480   LOTEK     44   -112
2020-10-12   05:40:45     7     1   164.380   LOTEK     15   -105
2020-10-12   05:40:51     7     1   164.480   LOTEK     31   -113
2020-10-12   05:40:54     7     1   164.380   LOTEK     33   -105
2020-10-12   05:40:56     7     1   164.380   LOTEK     72   -106
2020-10-12   05:40:56     7     1   164.480   LOTEK      2   -114
2020-10-12   05:41:11     7     1   164.380   LOTEK     31   -108
2020-10-12   05:41:14     7     1   164.480   LOTEK     58   -113
2020-10-12   05:41:19     7     1   164.480   LOTEK      2   -113
2020-10-12   05:41:24     7     1   164.380   LOTEK     92   -107
2020-10-12   05:41:25     7     1   164.480   LOTEK    102   -112
2020-10-12   05:41:26     7     1   164.380   LOTEK     31   -105
2020-10-12   05:41:29     7     1   164.380   LOTEK     15   -103
2020-10-12   05:41:31     7     1   164.380   LOTEK     46   -108
2020-10-12   05:41:32     7     1   164.380   LOTEK     22   -106
2020-10-12   05:41:35     7     1   164.380   LOTEK      2   -105
2020-10-12   05:41:36     7     1   164.380   LOTEK     31   -106
2020-10-12   05:41:44     7     1   164.480   LOTEK    102   -113
2020-10-12   05:41:45     7     1   164.480   LOTEK      2   -114
2020-10-12   05:41:46     7     1   164.480   LOTEK     18   -111
2020-10-12   05:41:47     7     1   164.380   LOTEK     30   -105
2020-10-12   05:41:50     7     1   164.480   LOTEK     35   -113
2020-10-12   05:41:51     7     1   164.480   LOTEK     18   -114
2020-10-12   05:41:54     7     1   164.380   LOTEK     34   -105
2020-10-12   05:41:55     7     1   164.380   LOTEK    157   -105
2020-10-12   05:42:10     7     1   164.480   LOTEK      3   -113
2020-10-12   05:42:12     7     1   164.480   LOTEK     15   -110
2020-10-12   05:42:14     7     1   164.380   LOTEK     21   -105
2020-10-12   05:42:17     7     1   164.480   LOTEK      3   -113
2020-10-12   05:42:29     7     1   164.380   LOTEK     33   -109
2020-10-12   05:42:45     7     1   164.380   LOTEK     46   -106
2020-10-12   05:42:50     7     1   164.480   LOTEK     25    -62
2020-10-12   05:42:51     7     1   164.480   LOTEK      1   -111
2020-10-12   05:42:52     7     1   164.380   LOTEK    138   -105
2020-10-12   05:42:55     7     1   164.480   LOTEK     64   -113
2020-10-12   05:42:59     7     1   164.480   LOTEK     33   -111
2020-10-12   05:43:00     7     1   164.480   LOTEK      3   -113
2020-10-12   05:43:02     7     1   164.480   LOTEK     41   -111
2020-10-12   05:43:04     7     1   164.480   LOTEK     15   -112
2020-10-12   05:43:06     7     1   164.380   LOTEK     15   -105
2020-10-12   05:43:06     7     1   164.480   LOTEK     93   -111
2020-10-12   05:43:07     7     1   164.480   LOTEK     89   -113
2020-10-12   05:43:22     7     1   164.480   LOTEK      5   -115
2020-10-12   05:43:32     7     1   164.380   LOTEK     33   -106
2020-10-12   05:43:38     7     1   164.380   LOTEK     26   -105
2020-10-12   05:43:39     7     1   164.380   LOTEK      6   -104
2020-10-12   05:43:39     7     1   164.380   LOTEK      2   -107
2020-10-12   05:43:43     7     1   164.380   LOTEK     46   -107
2020-10-12   05:43:45     7     1   164.380   LOTEK     44   -108
2020-10-12   05:43:50     7     1   164.480   LOTEK      2   -113
2020-10-12   05:43:50     7     1   164.480   LOTEK     31   -115
2020-10-12   05:43:57     7     1   164.480   LOTEK      6   -110
2020-10-12   05:44:00     7     1   164.480   LOTEK    133   -112
2020-10-12   05:44:05     7     1   164.480   LOTEK      8   -116
2020-10-12   05:44:06     7     1   164.380   LOTEK      2   -108
2020-10-12   05:44:11     7     1   164.380   LOTEK      1   -105
2020-10-12   05:44:21     7     1   164.380   LOTEK     45   -106
2020-10-12   05:44:21     7     1   164.480   LOTEK      3   -116
2020-10-12   05:44:28     7     1   164.480   LOTEK      6   -112
2020-10-12   05:44:28     7     1   164.380   LOTEK     31   -107
2020-10-12   05:44:36     7     1   164.480   LOTEK     24   -111
2020-10-12   05:44:44     7     1   164.380   LOTEK     18   -109
2020-10-12   05:44:49     7     1   164.480   LOTEK      1   -114
2020-10-12   05:44:49     7     1   164.380   LOTEK     52   -106
2020-10-12   05:44:52     7     1   164.380   LOTEK    131   -107
2020-10-12   05:44:59     7     1   164.380   LOTEK     15   -106
2020-10-12   05:45:00     7     1   164.380   LOTEK      1   -105
2020-10-12   05:45:01     7     1   164.380   LOTEK     29   -104
2020-10-12   05:45:03     7     1   164.380   LOTEK     34   -106
2020-10-12   05:45:09     7     1   164.380   LOTEK     33   -109
2020-10-12   05:45:15     7     1   164.380   LOTEK      3   -107
2020-10-12   05:45:16     7     1   164.380   LOTEK     46   -107
2020-10-12   05:45:25     7     1   164.480   LOTEK     61   -114
2020-10-12   05:45:31     7     1   164.480   LOTEK     16   -110
2020-10-12   05:45:31     7     1   164.380   LOTEK     72   -106
2020-10-12   05:45:34     7     1   164.380   LOTEK     64   -106
2020-10-12   05:45:35     7     1   164.380   LOTEK     86   -106
2020-10-12   05:45:46     7     1   164.480   LOTEK     18   -112
2020-10-12   05:45:50     7     1   164.480   LOTEK     34   -112
2020-10-12   05:45:53     7     1   164.480   LOTEK     80   -113
2020-10-12   05:45:54     7     1   164.480   LOTEK      4   -116
2020-10-12   05:45:54     7     1   164.380   LOTEK     45   -105
2020-10-12   05:46:01     7     1   164.380   LOTEK     89   -106
2020-10-12   05:46:04     7     1   164.480   LOTEK     89   -112
2020-10-12   05:46:04     7     1   164.480   LOTEK     59   -112
2020-10-12   05:46:05     7     1   164.480   LOTEK     75   -112
2020-10-12   05:46:16     7     1   164.480   LOTEK      2   -111
2020-10-12   05:46:19     7     1   164.380   LOTEK    131   -107
2020-10-12   05:46:23     7     1   164.380   LOTEK     33   -106
2020-10-12   05:46:25     7     1   164.480   LOTEK      1   -112
2020-10-12   05:46:27     7     1   164.380   LOTEK      4   -105
2020-10-12   05:46:31     7     1   164.480   LOTEK     54   -115
2020-10-12   05:46:33     7     1   164.380   LOTEK    103   -108
2020-10-12   05:46:38     7     1   164.380   LOTEK     52   -106
2020-10-12   05:46:41     7     1   164.380   LOTEK     34   -108
2020-10-12   05:46:48     7     1   164.380   LOTEK     90   -107
2020-10-12   05:46:49     7     1   164.480   LOTEK     46   -113
2020-10-12   05:46:51     7     1   164.380   LOTEK     29   -105
2020-10-12   05:46:56     7     1   164.480   LOTEK     15   -113
2020-10-12   05:46:58     7     1   164.480   LOTEK      5   -115
2020-10-12   05:47:02     7     1   164.380   LOTEK     89   -106
2020-10-12   05:47:02     7     1   164.380   LOTEK     86   -105
2020-10-12   05:47:16     7     1   164.480   LOTEK    112   -113
2020-10-12   05:47:26     7     1   164.380   LOTEK     34   -103
2020-10-12   05:47:34     7     1   164.480   LOTEK     61   -111
2020-10-12   05:47:42     7     1   164.480   LOTEK    148   -112
2020-10-12   05:47:46     7     1   164.480   LOTEK     22   -113
2020-10-12   05:47:46     7     1   164.380   LOTEK     95   -108
2020-10-12   05:47:49     7     1   164.480   LOTEK     21   -110
2020-10-12   05:47:50     7     1   164.480   LOTEK     25    -62
2020-10-12   05:47:50     7     1   164.480   LOTEK      3   -114
2020-10-12   05:47:50     7     1   164.480   LOTEK     34   -111
2020-10-12   05:47:56     7     1   164.380   LOTEK     17   -106
2020-10-12   05:47:59     7     1   164.480   LOTEK      5   -114
2020-10-12   05:48:01     7     1   164.480   LOTEK     89   -115
2020-10-12   05:48:05     7     1   164.380   LOTEK     46   -108
2020-10-12   05:48:06     7     1   164.380   LOTEK      2   -105
2020-10-12   05:48:06     7     1   164.380   LOTEK     48   -108
2020-10-12   05:48:07     7     1   164.480   LOTEK      2   -112
2020-10-12   05:48:10     7     1   164.480   LOTEK     35   -113
2020-10-12   05:48:20     7     1   164.380   LOTEK     44   -110
2020-10-12   05:48:21     7     1   164.380   LOTEK     15   -108
2020-10-12   05:48:27     7     1   164.480   LOTEK    131   -111
2020-10-12   05:48:30     7     1   164.380   LOTEK     29   -104
2020-10-12   05:48:32     7     1   164.480   LOTEK      1   -113
2020-10-12   05:48:35     7     1   164.480   LOTEK     46   -111
2020-10-12   05:48:37     7     1   164.480   LOTEK     62   -111
2020-10-12   05:48:44     7     1   164.380   LOTEK      2   -105
2020-10-12   05:48:53     7     1   164.380   LOTEK     64   -113
2020-10-12   05:48:54     7     1   164.480   LOTEK     82   -112
2020-10-12   05:48:54     7     1   164.380   LOTEK    129   -102
2020-10-12   05:48:59     7     1   164.380   LOTEK     22   -106
2020-10-12   05:49:02     7     1   164.380   LOTEK     92   -107
2020-10-12   05:49:03     7     1   164.380   LOTEK     18   -105
2020-10-12   05:49:04     7     1   164.380   LOTEK     61   -107
2020-10-12   05:49:04     7     1   164.380   LOTEK     24   -106
2020-10-12   05:49:09     7     1   164.480   LOTEK     47   -115
2020-10-12   05:49:12     7     1   164.380   LOTEK      2   -106
2020-10-12   05:49:16     7     1   164.380   LOTEK    118   -105
2020-10-12   05:49:22     7     1   164.480   LOTEK     15   -115
2020-10-12   05:49:23     7     1   164.480   LOTEK     47   -112
2020-10-12   05:49:24     7     1   164.380   LOTEK      2   -104
2020-10-12   05:49:27     7     1   164.380   LOTEK     90   -107
2020-10-12   05:49:32     7     1   164.380   LOTEK     62   -104
2020-10-12   05:49:32     7     1   164.380   LOTEK      3   -105
2020-10-12   05:49:33     7     1   164.480   LOTEK     61   -112
2020-10-12   05:49:39     7     1   164.380   LOTEK      1   -105
2020-10-12   05:49:43     7     1   164.380   LOTEK     60   -106
2020-10-12   05:50:06     7     1   164.480   LOTEK     61   -113
2020-10-12   05:50:08     7     1   164.480   LOTEK     46   -113
2020-10-12   05:50:08     7     1   164.380   LOTEK      2   -105
2020-10-12   05:50:10     7     1   164.480   LOTEK     15   -111
2020-10-12   05:50:13     7     1   164.480   LOTEK     29   -113
2020-10-12   05:50:19     7     1   164.480   LOTEK     34   -116
2020-10-12   05:50:24     7     1   164.480   LOTEK     44   -112
2020-10-12   05:50:25     7     1   164.480   LOTEK     18   -113
2020-10-12   05:50:26     7     1   164.380   LOTEK     15   -105
2020-10-12   05:50:34     7     1   164.480   LOTEK     22   -116
2020-10-12   05:50:34     7     1   164.380   LOTEK    148   -109
2020-10-12   05:50:35     7     1   164.480   LOTEK     31   -111
2020-10-12   05:50:38     7     1   164.380   LOTEK      2   -109
2020-10-12   05:50:46     7     1   164.480   LOTEK     46   -116
2020-10-12   05:50:52     7     1   164.380   LOTEK     62   -105
2020-10-12   05:50:59     7     1   164.380   LOTEK    110   -104
2020-10-12   05:51:00     7     1   164.480   LOTEK      1   -111
2020-10-12   05:51:05     7     1   164.380   LOTEK     11   -105
2020-10-12   05:51:05     7     1   164.380   LOTEK     11   -107
2020-10-12   05:51:08     7     1   164.380   LOTEK      6   -107
2020-10-12   05:51:15     7     1   164.380   LOTEK     22   -110
2020-10-12   05:51:15     7     1   164.480   LOTEK      2   -115
2020-10-12   05:51:16     7     1   164.380   LOTEK     44   -106
2020-10-12   05:51:18     7     1   164.380   LOTEK     61   -110
2020-10-12   05:51:18     7     1   164.480   LOTEK     83   -111
2020-10-12   05:51:19     7     1   164.480   LOTEK      2   -112
2020-10-12   05:51:21     7     1   164.480   LOTEK      1   -112
2020-10-12   05:51:22     7     1   164.380   LOTEK     83   -104
2020-10-12   05:51:26     7     1   164.480   LOTEK     33   -112
2020-10-12   05:51:30     7     1   164.380   LOTEK     29   -106
2020-10-12   05:51:31     7     1   164.480   LOTEK     51   -115
2020-10-12   05:51:35     7     1   164.480   LOTEK      8   -111
2020-10-12   05:51:39     7     1   164.480   LOTEK    143   -114
2020-10-12   05:51:42     7     1   164.380   LOTEK      1   -106
2020-10-12   05:51:49     7     1   164.480   LOTEK     58   -113
2020-10-12   05:51:49     7     1   164.480   LOTEK     17   -112
2020-10-12   05:51:50     7     1   164.380   LOTEK      6   -106
2020-10-12   05:51:55     7     1   164.480   LOTEK     22   -116
2020-10-12   05:51:56     7     1   164.380   LOTEK     61   -108
2020-10-12   05:51:57     7     1   164.480   LOTEK      4   -109
2020-10-12   05:51:57     7     1   164.380   LOTEK     78   -105
2020-10-12   05:52:02     7     1   164.380   LOTEK     46   -110
2020-10-12   05:52:02     7     1   164.480   LOTEK      5   -114
2020-10-12   05:52:03     7     1   164.380   LOTEK     48   -106
2020-10-12   05:52:18     7     1   164.380   LOTEK      1   -108
2020-10-12   05:52:26     7     1   164.380   LOTEK      6   -107
2020-10-12   05:52:28     7     1   164.480   LOTEK    117   -113
2020-10-12   05:52:35     7     1   164.480   LOTEK     31   -115
2020-10-12   05:52:38     7     1   164.380   LOTEK     46   -107
2020-10-12   05:52:38     7     1   164.380   LOTEK     33   -105
2020-10-12   05:52:42     7     1   164.480   LOTEK    111   -114
2020-10-12   05:52:45     7     1   164.480   LOTEK     15   -115
2020-10-12   05:52:45     7     1   164.380   LOTEK     18   -104
2020-10-12   05:52:48     7     1   164.380   LOTEK    148   -111
2020-10-12   05:52:50     7     1   164.480   LOTEK     25    -62
2020-10-12   05:52:51     7     1   164.380   LOTEK     73   -106
2020-10-12   05:52:53     7     1   164.380   LOTEK     62   -104
2020-10-12   05:52:57     7     1   164.480   LOTEK     76   -115
2020-10-12   05:53:02     7     1   164.380   LOTEK     64   -103
2020-10-12   05:53:08     7     1   164.380   LOTEK    133   -108
2020-10-12   05:53:10     7     1   164.380   LOTEK      9   -107
2020-10-12   05:53:10     7     1   164.380   LOTEK     74   -105
2020-10-12   05:53:11     7     1   164.480   LOTEK      2   -111
2020-10-12   05:53:13     7     1   164.380   LOTEK    109   -103
2020-10-12   05:53:14     7     1   164.480   LOTEK      3   -113
2020-10-12   05:53:21     7     1   164.380   LOTEK      7   -105
2020-10-12   05:53:26     7     1   164.480   LOTEK     16   -111
2020-10-12   05:53:36     7     1   164.480   LOTEK     62   -116
2020-10-12   05:53:41     7     1   164.480   LOTEK      2   -114
2020-10-12   05:53:42     7     1   164.480   LOTEK    157   -116
2020-10-12   05:53:44     7     1   164.380   LOTEK    133   -107
2020-10-12   05:53:46     7     1   164.480   LOTEK      6   -114
2020-10-12   05:53:51     7     1   164.480   LOTEK      1   -114
2020-10-12   05:53:56     7     1   164.380   LOTEK     15   -103
2020-10-12   05:54:03     7     1   164.480   LOTEK      2   -111
2020-10-12   05:54:05     7     1   164.380   LOTEK     61   -106
2020-10-12   05:54:07     7     1   164.380   LOTEK      1   -109
2020-10-12   05:54:30     7     1   164.480   LOTEK      2   -114
2020-10-12   05:54:31     7     1   164.380   LOTEK     73   -105
2020-10-12   05:54:31     7     1   164.480   LOTEK     31   -110
2020-10-12   05:54:34     7     1   164.380   LOTEK     23   -108
2020-10-12   05:54:37     7     1   164.480   LOTEK      2   -111
2020-10-12   05:54:37     7     1   164.380   LOTEK     44   -106
2020-10-12   05:54:41     7     1   164.380   LOTEK     18   -110
2020-10-12   05:54:41     7     1   164.480   LOTEK     75   -112
2020-10-12   05:54:44     7     1   164.480   LOTEK     61   -113
2020-10-12   05:54:44     7     1   164.380   LOTEK     33   -105
2020-10-12   05:54:53     7     1   164.480   LOTEK     34   -113
2020-10-12   05:54:54     7     1   164.480   LOTEK    116   -116
2020-10-12   05:54:57     7     1   164.380   LOTEK    188   -112
2020-10-12   05:55:04     7     1   164.480   LOTEK      1   -114
2020-10-12   05:55:10     7     1   164.480   LOTEK     16   -113
2020-10-12   05:55:10     7     1   164.480   LOTEK      1   -115
2020-10-12   05:55:13     7     1   164.380   LOTEK     34   -104
2020-10-12   05:55:18     7     1   164.380   LOTEK     30   -111
2020-10-12   05:55:19     7     1   164.480   LOTEK     26   -113
2020-10-12   05:55:23     7     1   164.480   LOTEK     92   -111
2020-10-12   05:55:29     7     1   164.480   LOTEK     58   -113
2020-10-12   05:55:31     7     1   164.480   LOTEK      1   -115
2020-10-12   05:55:32     7     1   164.380   LOTEK     33   -108
2020-10-12   05:55:32     7     1   164.480   LOTEK     34   -113
2020-10-12   05:55:34     7     1   164.480   LOTEK     16   -115
2020-10-12   05:55:41     7     1   164.480   LOTEK      1   -114
2020-10-12   05:55:41     7     1   164.380   LOTEK      1   -106
2020-10-12   05:55:55     7     1   164.380   LOTEK     10   -108
2020-10-12   05:56:02     7     1   164.380   LOTEK     58   -105
2020-10-12   05:56:04     7     1   164.380   LOTEK    116   -109
2020-10-12   05:56:07     7     1   164.480   LOTEK      2   -110
2020-10-12   05:56:10     7     1   164.480   LOTEK      1   -111
2020-10-12   05:56:11     7     1   164.380   LOTEK    139   -109
2020-10-12   05:56:22     7     1   164.380   LOTEK     10   -105
2020-10-12   05:56:22     7     1   164.380   LOTEK     44   -104
2020-10-12   05:56:26     7     1   164.380   LOTEK     48   -105
2020-10-12   05:56:27     7     1   164.480   LOTEK     62   -114
2020-10-12   05:56:38     7     1   164.380   LOTEK      8   -106
2020-10-12   05:56:40     7     1   164.380   LOTEK      2   -103
2020-10-12   05:56:42     7     1   164.380   LOTEK      3   -107
2020-10-12   05:56:46     7     1   164.480   LOTEK     34   -113
2020-10-12   05:56:49     7     1   164.380   LOTEK     34   -104
2020-10-12   05:56:54     7     1   164.380   LOTEK      2   -106
2020-10-12   05:56:55     7     1   164.380   LOTEK      3   -105
2020-10-12   05:56:57     7     1   164.480   LOTEK     31   -112
2020-10-12   05:56:59     7     1   164.480   LOTEK     62   -114
2020-10-12   05:57:07     7     1   164.480   LOTEK      2   -115
2020-10-12   05:57:09     7     1   164.380   LOTEK      2   -107
2020-10-12   05:57:10     7     1   164.380   LOTEK      1   -104
2020-10-12   05:57:12     7     1   164.380   LOTEK     29   -107
2020-10-12   05:57:13     7     1   164.480   LOTEK     74   -113
2020-10-12   05:57:17     7     1   164.380   LOTEK     34   -103
2020-10-12   05:57:22     7     1   164.480   LOTEK     18   -112
2020-10-12   05:57:22     7     1   164.380   LOTEK     15   -107
2020-10-12   05:57:29     7     1   164.380   LOTEK     44   -104
2020-10-12   05:57:38     7     1   164.380   LOTEK      2   -104
2020-10-12   05:57:41     7     1   164.480   LOTEK     58   -112
2020-10-12   05:57:43     7     1   164.380   LOTEK     21   -112
2020-10-12   05:57:50     7     1   164.480   LOTEK     25    -62
2020-10-12   05:57:55     7     1   164.380   LOTEK     35   -107
2020-10-12   05:57:56     7     1   164.380   LOTEK     18   -106
2020-10-12   05:58:01     7     1   164.480   LOTEK      4   -115
2020-10-12   05:58:03     7     1   164.380   LOTEK    100   -110
2020-10-12   05:58:04     7     1   164.380   LOTEK    150   -108
2020-10-12   05:58:06     7     1   164.480   LOTEK     31   -113
2020-10-12   05:58:10     7     1   164.480   LOTEK     48   -110
2020-10-12   05:58:13     7     1   164.480   LOTEK     47   -116
2020-10-12   05:58:14     7     1   164.380   LOTEK     32   -106
2020-10-12   05:58:15     7     1   164.380   LOTEK    118   -108
2020-10-12   05:58:16     7     1   164.380   LOTEK     74   -107
2020-10-12   05:58:16     7     1   164.480   LOTEK     15   -114
2020-10-12   05:58:19     7     1   164.380   LOTEK     46   -105
2020-10-12   05:58:19     7     1   164.480   LOTEK     58   -113
2020-10-12   05:58:19     7     1   164.380   LOTEK     74   -107
2020-10-12   05:58:19     7     1   164.480   LOTEK    116   -113
2020-10-12   05:58:22     7     1   164.480   LOTEK     64   -112
2020-10-12   05:58:24     7     1   164.480   LOTEK     29   -111
2020-10-12   05:58:31     7     1   164.480   LOTEK      1   -113
2020-10-12   05:58:38     7     1   164.380   LOTEK     21   -105
2020-10-12   05:58:39     7     1   164.480   LOTEK     18   -112
2020-10-12   05:58:42     7     1   164.480   LOTEK     73   -115
2020-10-12   05:58:43     7     1   164.480   LOTEK     15   -115
2020-10-12   05:58:43     7     1   164.380   LOTEK      2   -107
2020-10-12   05:58:51     7     1   164.380   LOTEK      3   -107
2020-10-12   05:58:56     7     1   164.480   LOTEK    101   -113
2020-10-12   05:58:58     7     1   164.480   LOTEK    116   -114
2020-10-12   05:59:13     7     1   164.480   LOTEK     58   -114
2020-10-12   05:59:16     7     1   164.480   LOTEK      1   -114
2020-10-12   05:59:18     7     1   164.480   LOTEK      2   -113
2020-10-12   05:59:20     7     1   164.380   LOTEK     18   -105
2020-10-12   05:59:21     7     1   164.380   LOTEK     88   -106
2020-10-12   05:59:23     7     1   164.480   LOTEK     31   -112
2020-10-12   05:59:31     7     1   164.380   LOTEK     61   -105
2020-10-12   05:59:32     7     1   164.480   LOTEK    117   -114
2020-10-12   05:59:32     7     1   164.380   LOTEK     61   -106
2020-10-12   05:59:35     7     1   164.380   LOTEK    121   -102
2020-10-12   05:59:39     7     1   164.380   LOTEK     21   -107
2020-10-12   05:59:46     7     1   164.480   LOTEK     62   -113
2020-10-12   05:59:46     7     1   164.480   LOTEK     62   -111
2020-10-12   05:59:46     7     1   164.380   LOTEK     46   -106
2020-10-12   05:59:50     7     1   164.480   LOTEK     36   -114
2020-10-12   05:59:54     7     1   164.380   LOTEK     19   -106
2020-10-12   05:59:59     7     1   164.480   LOTEK     37   -109
2020-10-12   06:00:03     7     1   164.480   LOTEK     58   -115
2020-10-12   06:00:05     7     1   164.380   LOTEK     22   -105
2020-10-12   06:00:05     7     1   164.480   LOTEK     15   -113
2020-10-12   06:00:06     7     1   164.480   LOTEK     73   -111
2020-10-12   06:00:07     7     1   164.480   LOTEK     15   -112
2020-10-12   06:00:13     7     1   164.480   LOTEK     15   -112
2020-10-12   06:00:14     7     1   164.480   LOTEK     46   -112
2020-10-12   06:00:15     7     1   164.480   LOTEK     46   -111
2020-10-12   06:00:18     7     1   164.480   LOTEK     15   -112
2020-10-12   06:00:20     7     1   164.380   LOTEK     78   -104
2020-10-12   06:00:26     7     1   164.380   LOTEK     26   -105
2020-10-12   06:00:39     7     1   164.480   LOTEK      1   -112
2020-10-12   06:00:40     7     1   164.480   LOTEK     92   -112
2020-10-12   06:00:45     7     1   164.380   LOTEK     31   -106
2020-10-12   06:00:53     7     1   164.380   LOTEK     22   -109
2020-10-12   06:00:54     7     1   164.380   LOTEK     62   -105
2020-10-12   06:01:04     7     1   164.380   LOTEK     44   -106
2020-10-12   06:01:06     7     1   164.380   LOTEK      1   -104
2020-10-12   06:01:08     7     1   164.480   LOTEK     26   -113
2020-10-12   06:01:21     7     1   164.380   LOTEK      2   -104
2020-10-12   06:01:23     7     1   164.380   LOTEK      6   -104
2020-10-12   06:01:24     7     1   164.380   LOTEK    120   -107
2020-10-12   06:01:25     7     1   164.380   LOTEK      1   -107
2020-10-12   06:01:26     7     1   164.480   LOTEK     16   -115
2020-10-12   06:01:31     7     1   164.480   LOTEK     31   -111
2020-10-12   06:01:32     7     1   164.480   LOTEK     29   -110
2020-10-12   06:01:33     7     1   164.380   LOTEK     44   -104
2020-10-12   06:01:34     7     1   164.480   LOTEK     66   -112
2020-10-12   06:01:42     7     1   164.380   LOTEK     31   -105
2020-10-12   06:01:43     7     1   164.380   LOTEK     18   -109
2020-10-12   06:01:49     7     1   164.380   LOTEK      2   -111
2020-10-12   06:01:49     7     1   164.380   LOTEK     44   -105
2020-10-12   06:01:53     7     1   164.380   LOTEK     35   -104
2020-10-12   06:01:54     7     1   164.480   LOTEK     46   -111
2020-10-12   06:01:58     7     1   164.480   LOTEK     76   -112
2020-10-12   06:02:01     7     1   164.380   LOTEK      1   -108
2020-10-12   06:02:04     7     1   164.480   LOTEK     34   -113
2020-10-12   06:02:07     7     1   164.380   LOTEK     44   -105
2020-10-12   06:02:10     7     1   164.480   LOTEK     58   -111
2020-10-12   06:02:10     7     1   164.380   LOTEK     96   -105
2020-10-12   06:02:17     7     1   164.480   LOTEK     73   -111
2020-10-12   06:02:17     7     1   164.480   LOTEK      1   -113
2020-10-12   06:02:19     7     1   164.480   LOTEK     63   -112
2020-10-12   06:02:20     7     1   164.480   LOTEK      1   -114
2020-10-12   06:02:21     7     1   164.380   LOTEK      1   -109
2020-10-12   06:02:23     7     1   164.380   LOTEK    102   -105
2020-10-12   06:02:25     7     1   164.380   LOTEK     44   -104
2020-10-12   06:02:25     7     1   164.480   LOTEK     31   -112
2020-10-12   06:02:25     7     1   164.380   LOTEK     17   -105
2020-10-12   06:02:25     7     1   164.480   LOTEK      4   -112
2020-10-12   06:02:27     7     1   164.380   LOTEK     53   -106
2020-10-12   06:02:34     7     1   164.380   LOTEK      8   -103
2020-10-12   06:02:37     7     1   164.380   LOTEK      1   -107
2020-10-12   06:02:37     7     1   164.380   LOTEK      2   -104
2020-10-12   06:02:39     7     1   164.480   LOTEK     44   -112
2020-10-12   06:02:45     7     1   164.380   LOTEK     90   -104
2020-10-12   06:02:48     7     1   164.380   LOTEK    159   -111
2020-10-12   06:02:48     7     1   164.380   LOTEK     47   -105
2020-10-12   06:02:50     7     1   164.480   LOTEK     25    -62
2020-10-12   06:02:50     7     1   164.480   LOTEK      4   -114
2020-10-12   06:02:56     7     1   164.380   LOTEK     44   -103
2020-10-12   06:03:06     7     1   164.380   LOTEK     84   -102
2020-10-12   06:03:06     7     1   164.480   LOTEK    116   -111
2020-10-12   06:03:08     7     1   164.480   LOTEK     22   -114
2020-10-12   06:03:26     7     1   164.480   LOTEK     74   -112
2020-10-12   06:03:29     7     1   164.480   LOTEK    111   -112
2020-10-12   06:03:33     7     1   164.480   LOTEK      2   -115
2020-10-12   06:03:39     7     1   164.380   LOTEK      2   -109
2020-10-12   06:03:49     7     1   164.380   LOTEK     33   -106
2020-10-12   06:03:54     7     1   164.480   LOTEK      5   -112
2020-10-12   06:04:02     7     1   164.380   LOTEK    102   -108
2020-10-12   06:04:03     7     1   164.480   LOTEK     89   -112
2020-10-12   06:04:05     7     1   164.480   LOTEK     34   -112
2020-10-12   06:04:06     7     1   164.380   LOTEK     77   -106
2020-10-12   06:04:07     7     1   164.380   LOTEK     44   -104
2020-10-12   06:04:08     7     1   164.480   LOTEK     67   -115
2020-10-12   06:04:13     7     1   164.480   LOTEK     18   -112
2020-10-12   06:04:21     7     1   164.480   LOTEK      2   -112
2020-10-12   06:04:22     7     1   164.380   LOTEK     59   -105
2020-10-12   06:04:23     7     1   164.380   LOTEK     15   -106
2020-10-12   06:04:23     7     1   164.480   LOTEK     92   -112
2020-10-12   06:04:25     7     1   164.480   LOTEK     52   -116
2020-10-12   06:04:27     7     1   164.480   LOTEK      8   -116
2020-10-12   06:04:36     7     1   164.480   LOTEK    186   -116
2020-10-12   06:04:40     7     1   164.380   LOTEK     24   -105
2020-10-12   06:04:45     7     1   164.380   LOTEK     18   -106
2020-10-12   06:04:50     7     1   164.380   LOTEK     44   -108
2020-10-12   06:04:52     7     1   164.380   LOTEK      2   -106
2020-10-12   06:04:54     7     1   164.480   LOTEK     46   -115
2020-10-12   06:04:55     7     1   164.480   LOTEK    102   -111
2020-10-12   06:05:01     7     1   164.480   LOTEK     61   -112
2020-10-12   06:05:15     7     1   164.380   LOTEK     59   -103
2020-10-12   06:05:16     7     1   164.380   LOTEK     47   -108
2020-10-12   06:05:32     7     1   164.380   LOTEK     22   -103
2020-10-12   06:05:35     7     1   164.380   LOTEK     33   -104
2020-10-12   06:05:40     7     1   164.480   LOTEK     62   -112
2020-10-12   06:05:47     7     1   164.480   LOTEK     40   -116
2020-10-12   06:05:50     7     1   164.480   LOTEK     58   -113
2020-10-12   06:05:59     7     1   164.380   LOTEK     58   -105
2020-10-12   06:06:04     7     1   164.480   LOTEK     44   -115
2020-10-12   06:06:08     7     1   164.380   LOTEK     34   -108
2020-10-12   06:06:13     7     1   164.380   LOTEK      2   -110
2020-10-12   06:06:17     7     1   164.380   LOTEK     89   -105
2020-10-12   06:06:21     7     1   164.380   LOTEK    158   -105
2020-10-12   06:06:32     7     1   164.380   LOTEK     86   -105
2020-10-12   06:06:33     7     1   164.380   LOTEK     34   -108
2020-10-12   06:06:35     7     1   164.380   LOTEK      2   -105
2020-10-12   06:06:41     7     1   164.380   LOTEK     46   -103
2020-10-12   06:06:44     7     1   164.480   LOTEK     90   -113
2020-10-12   06:06:49     7     1   164.380   LOTEK     15   -104
2020-10-12   06:06:58     7     1   164.480   LOTEK     77   -112
2020-10-12   06:06:59     7     1   164.380   LOTEK      3   -107
2020-10-12   06:07:01     7     1   164.380   LOTEK     44   -109
2020-10-12   06:07:01     7     1   164.480   LOTEK      2   -113
2020-10-12   06:07:06     7     1   164.480   LOTEK     46   -115
2020-10-12   06:07:10     7     1   164.380   LOTEK      2   -109
2020-10-12   06:07:10     7     1   164.480   LOTEK     47   -111
2020-10-12   06:07:11     7     1   164.480   LOTEK     46   -112
2020-10-12   06:07:15     7     1   164.480   LOTEK      5   -112
2020-10-12   06:07:18     7     1   164.380   LOTEK     15   -107
2020-10-12   06:07:25     7     1   164.480   LOTEK     44   -111
2020-10-12   06:07:28     7     1   164.380   LOTEK     34   -105
2020-10-12   06:07:29     7     1   164.380   LOTEK     18   -106
2020-10-12   06:07:30     7     1   164.380   LOTEK     67   -103
2020-10-12   06:07:39     7     1   164.380   LOTEK     32   -107
2020-10-12   06:07:50     7     1   164.480   LOTEK     25    -62
2020-10-12   06:07:50     7     1   164.480   LOTEK      1   -110
2020-10-12   06:07:52     7     1   164.380   LOTEK     88   -104
2020-10-12   06:08:13     7     1   164.480   LOTEK     44   -115
2020-10-12   06:08:14     7     1   164.380   LOTEK     15   -102
2020-10-12   06:08:36     7     1   164.480   LOTEK     18   -112
2020-10-12   06:08:40     7     1   164.380   LOTEK     34   -107
2020-10-12   06:08:43     7     1   164.480   LOTEK     46   -110
2020-10-12   06:08:44     7     1   164.480   LOTEK     46   -112
2020-10-12   06:08:51     7     1   164.380   LOTEK     10   -104
2020-10-12   06:08:51     7     1   164.480   LOTEK     34   -111
2020-10-12   06:08:51     7     1   164.380   LOTEK      1   -106
2020-10-12   06:08:52     7     1   164.480   LOTEK     45   -111
2020-10-12   06:08:57     7     1   164.380   LOTEK     31   -105
2020-10-12   06:08:57     7     1   164.480   LOTEK     29   -113
2020-10-12   06:09:07     7     1   164.480   LOTEK     34   -112
2020-10-12   06:09:08     7     1   164.480   LOTEK      4   -112
2020-10-12   06:09:09     7     1   164.480   LOTEK     35   -111
2020-10-12   06:09:14     7     1   164.380   LOTEK    150   -105
2020-10-12   06:09:22     7     1   164.380   LOTEK      2   -105
2020-10-12   06:09:27     7     1   164.480   LOTEK      2   -110
2020-10-12   06:09:28     7     1   164.380   LOTEK      6   -105
2020-10-12   06:09:29     7     1   164.380   LOTEK     31   -104
2020-10-12   06:09:47     7     1   164.480   LOTEK     24   -111
2020-10-12   06:09:51     7     1   164.480   LOTEK     73   -112
2020-10-12   06:09:55     7     1   164.480   LOTEK     59   -116
2020-10-12   06:10:04     7     1   164.380   LOTEK     59   -108
2020-10-12   06:10:12     7     1   164.380   LOTEK     19   -108
2020-10-12   06:10:12     7     1   164.380   LOTEK     74   -109
2020-10-12   06:10:17     7     1   164.480   LOTEK     18   -111
2020-10-12   06:10:17     7     1   164.480   LOTEK     86   -115
2020-10-12   06:10:22     7     1   164.480   LOTEK     33   -112
2020-10-12   06:10:25     7     1   164.480   LOTEK     30   -113
2020-10-12   06:10:25     7     1   164.480   LOTEK      2   -112
2020-10-12   06:10:26     7     1   164.480   LOTEK     18   -111
2020-10-12   06:10:29     7     1   164.480   LOTEK      1   -113
2020-10-12   06:10:30     7     1   164.380   LOTEK    130   -104
2020-10-12   06:10:31     7     1   164.380   LOTEK     31   -105
2020-10-12   06:10:36     7     1   164.380   LOTEK     16   -107
2020-10-12   06:10:40     7     1   164.480   LOTEK    118   -111
2020-10-12   06:10:43     7     1   164.380   LOTEK     22   -105
2020-10-12   06:10:43     7     1   164.480   LOTEK      1   -115
2020-10-12   06:10:46     7     1   164.480   LOTEK     18   -112
2020-10-12   06:10:49     7     1   164.380   LOTEK      2   -104
2020-10-12   06:10:51     7     1   164.480   LOTEK      6   -113
2020-10-12   06:11:07     7     1   164.480   LOTEK     46   -112
2020-10-12   06:11:07     7     1   164.380   LOTEK     21   -104
2020-10-12   06:11:11     7     1   164.380   LOTEK      1   -104
2020-10-12   06:11:11     7     1   164.380   LOTEK    101   -105
2020-10-12   06:11:12     7     1   164.380   LOTEK      2   -102
2020-10-12   06:11:18     7     1   164.380   LOTEK     44   -104
2020-10-12   06:11:21     7     1   164.480   LOTEK      1   -112
2020-10-12   06:11:22     7     1   164.380   LOTEK    205   -110
2020-10-12   06:11:22     7     1   164.480   LOTEK     61   -111
2020-10-12   06:11:24     7     1   164.480   LOTEK     18   -108
2020-10-12   06:11:24     7     1   164.380   LOTEK      2   -104
2020-10-12   06:11:27     7     1   164.380   LOTEK    117   -104
2020-10-12   06:11:28     7     1   164.380   LOTEK     31   -108
2020-10-12   06:11:30     7     1   164.480   LOTEK     29   -110
2020-10-12   06:11:35     7     1   164.480   LOTEK     46   -113
2020-10-12   06:11:38     7     1   164.480   LOTEK     18   -113
2020-10-12   06:11:45     7     1   164.380   LOTEK     45   -107
2020-10-12   06:11:53     7     1   164.380   LOTEK     61   -104
2020-10-12   06:11:55     7     1   164.380   LOTEK     34   -104
2020-10-12   06:12:07     7     1   164.480   LOTEK     29   -114
2020-10-12   06:12:08     7     1   164.380   LOTEK     61   -109
2020-10-12   06:12:25     7     1   164.380   LOTEK     61   -104
2020-10-12   06:12:26     7     1   164.380   LOTEK    115   -106
2020-10-12   06:12:26     7     1   164.480   LOTEK     58   -110
2020-10-12   06:12:30     7     1   164.380   LOTEK      8   -107
2020-10-12   06:12:32     7     1   164.380   LOTEK      1   -108
2020-10-12   06:12:33     7     1   164.480   LOTEK    157   -111
2020-10-12   06:12:34     7     1   164.480   LOTEK     86   -112
2020-10-12   06:12:35     7     1   164.480   LOTEK     58   -116
2020-10-12   06:12:37     7     1   164.380   LOTEK      3   -106
2020-10-12   06:12:43     7     1   164.480   LOTEK     58   -112
2020-10-12   06:12:45     7     1   164.480   LOTEK    148   -111
2020-10-12   06:12:48     7     1   164.480   LOTEK     15   -111
2020-10-12   06:12:50     7     1   164.480   LOTEK     25    -62
2020-10-12   06:12:51     7     1   164.480   LOTEK     18   -114
2020-10-12   06:12:55     7     1   164.380   LOTEK     83   -105
2020-10-12   06:12:56     7     1   164.380   LOTEK     25   -102
2020-10-12   06:13:05     7     1   164.480   LOTEK      6   -113
2020-10-12   06:13:05     7     1   164.380   LOTEK      1   -104
2020-10-12   06:13:07     7     1   164.480   LOTEK     44   -110
2020-10-12   06:13:09     7     1   164.380   LOTEK    101   -104
2020-10-12   06:13:13     7     1   164.480   LOTEK      2   -111
2020-10-12   06:13:14     7     1   164.480   LOTEK     80   -113
2020-10-12   06:13:20     7     1   164.480   LOTEK     58   -112
2020-10-12   06:13:28     7     1   164.480   LOTEK     24   -114
2020-10-12   06:13:30     7     1   164.380   LOTEK    117   -107
2020-10-12   06:13:35     7     1   164.380   LOTEK     20   -109
2020-10-12   06:13:38     7     1   164.380   LOTEK    121   -106
2020-10-12   06:13:44     7     1   164.480   LOTEK     74   -116
2020-10-12   06:13:49     7     1   164.480   LOTEK      2   -111
2020-10-12   06:13:52     7     1   164.380   LOTEK     73   -106
2020-10-12   06:13:57     7     1   164.480   LOTEK      1   -111
2020-10-12   06:13:59     7     1   164.380   LOTEK     78   -109
2020-10-12   06:14:01     7     1   164.480   LOTEK     36   -113
2020-10-12   06:14:04     7     1   164.380   LOTEK      4   -106
2020-10-12   06:14:07     7     1   164.480   LOTEK     62   -112
2020-10-12   06:14:07     7     1   164.380   LOTEK      8   -106
2020-10-12   06:14:07     7     1   164.380   LOTEK      4   -108
2020-10-12   06:14:10     7     1   164.380   LOTEK    161   -105
2020-10-12   06:14:13     7     1   164.480   LOTEK     16   -113
2020-10-12   06:14:17     7     1   164.380   LOTEK     78   -107
2020-10-12   06:14:25     7     1   164.480   LOTEK     27   -111
2020-10-12   06:14:34     7     1   164.380   LOTEK    116   -110
2020-10-12   06:14:43     7     1   164.380   LOTEK     46   -104
2020-10-12   06:14:45     7     1   164.480   LOTEK     52   -111
2020-10-12   06:14:53     7     1   164.480   LOTEK     89   -113
2020-10-12   06:14:59     7     1   164.380   LOTEK     46   -104
2020-10-12   06:15:01     7     1   164.480   LOTEK      2   -112
2020-10-12   06:15:01     7     1   164.380   LOTEK    158   -103
2020-10-12   06:15:03     7     1   164.380   LOTEK    112   -103
2020-10-12   06:15:10     7     1   164.480   LOTEK     18   -113
2020-10-12   06:15:11     7     1   164.480   LOTEK    130   -115
2020-10-12   06:15:21     7     1   164.380   LOTEK     45   -103
2020-10-12   06:15:28     7     1   164.380   LOTEK     18   -107
2020-10-12   06:15:30     7     1   164.380   LOTEK     15   -104
2020-10-12   06:15:31     7     1   164.380   LOTEK     46   -105
2020-10-12   06:15:33     7     1   164.380   LOTEK      3   -105
2020-10-12   06:15:36     7     1   164.380   LOTEK     34   -103
2020-10-12   06:15:37     7     1   164.380   LOTEK     61   -105
2020-10-12   06:15:50     7     1   164.480   LOTEK     24   -111
2020-10-12   06:15:50     7     1   164.480   LOTEK      2   -113
2020-10-12   06:15:51     7     1   164.380   LOTEK     44   -105
2020-10-12   06:15:55     7     1   164.480   LOTEK      3   -111
2020-10-12   06:15:57     7     1   164.380   LOTEK     34   -105
2020-10-12   06:16:01     7     1   164.380   LOTEK     44   -104
2020-10-12   06:16:03     7     1   164.380   LOTEK      2   -108
2020-10-12   06:16:10     7     1   164.480   LOTEK     31   -111
2020-10-12   06:16:11     7     1   164.480   LOTEK     33   -112
2020-10-12   06:16:11     7     1   164.480   LOTEK      2   -114
2020-10-12   06:16:15     7     1   164.480   LOTEK     34   -115
2020-10-12   06:16:22     7     1   164.480   LOTEK     11   -112
2020-10-12   06:16:25     7     1   164.380   LOTEK     46   -107
2020-10-12   06:16:25     7     1   164.480   LOTEK     35   -112
2020-10-12   06:16:28     7     1   164.380   LOTEK     73   -104
2020-10-12   06:16:32     7     1   164.380   LOTEK     31   -108
2020-10-12   06:16:34     7     1   164.480   LOTEK     17   -111
2020-10-12   06:16:36     7     1   164.380   LOTEK      1   -104
2020-10-12   06:16:38     7     1   164.480   LOTEK     61   -110
2020-10-12   06:16:39     7     1   164.480   LOTEK     29   -111
2020-10-12   06:16:40     7     1   164.380   LOTEK      5   -108
2020-10-12   06:16:52     7     1   164.480   LOTEK      1   -115
2020-10-12   06:16:53     7     1   164.380   LOTEK      1   -107
2020-10-12   06:16:55     7     1   164.480   LOTEK     44   -113
2020-10-12   06:16:59     7     1   164.380   LOTEK    101   -106
2020-10-12   06:17:01     7     1   164.480   LOTEK     35   -109
2020-10-12   06:17:08     7     1   164.380   LOTEK     61   -106
2020-10-12   06:17:12     7     1   164.380   LOTEK     18   -103
2020-10-12   06:17:14     7     1   164.380   LOTEK      2   -104
2020-10-12   06:17:16     7     1   164.480   LOTEK     44   -112
2020-10-12   06:17:23     7     1   164.380   LOTEK      1   -105
2020-10-12   06:17:24     7     1   164.480   LOTEK     80   -112
2020-10-12   06:17:27     7     1   164.480   LOTEK      2   -110
2020-10-12   06:17:27     7     1   164.480   LOTEK      6   -112
2020-10-12   06:17:29     7     1   164.480   LOTEK     34   -116
2020-10-12   06:17:32     7     1   164.380   LOTEK     10   -103
2020-10-12   06:17:35     7     1   164.380   LOTEK    121   -103
2020-10-12   06:17:35     7     1   164.380   LOTEK    121   -104
2020-10-12   06:17:36     7     1   164.380   LOTEK     15   -104
2020-10-12   06:17:38     7     1   164.480   LOTEK    166   -110
2020-10-12   06:17:43     7     1   164.380   LOTEK      3   -104
2020-10-12   06:17:46     7     1   164.480   LOTEK     46   -111
2020-10-12   06:17:50     7     1   164.480   LOTEK     25    -62
2020-10-12   06:17:55     7     1   164.380   LOTEK     44   -104
2020-10-12   06:17:56     7     1   164.480   LOTEK     45   -114
2020-10-12   06:18:00     7     1   164.480   LOTEK     15   -112
2020-10-12   06:18:06     7     1   164.380   LOTEK     29   -104
2020-10-12   06:18:08     7     1   164.480   LOTEK     75   -113
2020-10-12   06:18:12     7     1   164.480   LOTEK      1   -113
2020-10-12   06:18:19     7     1   164.480   LOTEK      2   -115
2020-10-12   06:18:20     7     1   164.480   LOTEK     46   -111
2020-10-12   06:18:27     7     1   164.480   LOTEK     58   -112
2020-10-12   06:18:31     7     1   164.480   LOTEK      6   -114
2020-10-12   06:18:36     7     1   164.480   LOTEK     18   -111
2020-10-12   06:18:36     7     1   164.480   LOTEK     88   -111
2020-10-12   06:18:38     7     1   164.380   LOTEK     51   -104
2020-10-12   06:18:39     7     1   164.480   LOTEK     18   -113
2020-10-12   06:18:47     7     1   164.380   LOTEK     15   -106
2020-10-12   06:18:47     7     1   164.480   LOTEK     14   -111
2020-10-12   06:18:48     7     1   164.380   LOTEK     22   -103
2020-10-12   06:18:49     7     1   164.480   LOTEK     78   -111
2020-10-12   06:18:55     7     1   164.380   LOTEK      2   -103
2020-10-12   06:19:01     7     1   164.480   LOTEK     19   -116
2020-10-12   06:19:04     7     1   164.480   LOTEK     15   -113
2020-10-12   06:19:13     7     1   164.480   LOTEK      8   -113
2020-10-12   06:19:14     7     1   164.380   LOTEK     38   -104
2020-10-12   06:19:33     7     1   164.480   LOTEK    101   -112
2020-10-12   06:19:37     7     1   164.380   LOTEK     58   -103
2020-10-12   06:19:42     7     1   164.480   LOTEK      5   -114
2020-10-12   06:19:50     7     1   164.380   LOTEK      2   -103
2020-10-12   06:19:55     7     1   164.480   LOTEK     33   -111
2020-10-12   06:19:55     7     1   164.480   LOTEK     16   -110
2020-10-12   06:19:58     7     1   164.480   LOTEK     52   -113
2020-10-12   06:19:59     7     1   164.380   LOTEK      2   -105
2020-10-12   06:20:14     7     1   164.380   LOTEK      2   -108
2020-10-12   06:20:25     7     1   164.480   LOTEK     35   -110
2020-10-12   06:20:27     7     1   164.480   LOTEK     46   -111
2020-10-12   06:20:28     7     1   164.480   LOTEK     58   -115
2020-10-12   06:20:31     7     1   164.480   LOTEK     23   -110
2020-10-12   06:20:31     7     1   164.480   LOTEK      4   -116
2020-10-12   06:20:37     7     1   164.380   LOTEK     18   -104
2020-10-12   06:20:37     7     1   164.480   LOTEK     15   -115
2020-10-12   06:20:41     7     1   164.480   LOTEK      2   -112
2020-10-12   06:20:52     7     1   164.480   LOTEK      1   -113
2020-10-12   06:20:52     7     1   164.380   LOTEK     19   -107
2020-10-12   06:20:52     7     1   164.480   LOTEK     34   -114
2020-10-12   06:20:56     7     1   164.480   LOTEK     15   -114
2020-10-12   06:20:56     7     1   164.380   LOTEK     62   -110
2020-10-12   06:21:06     7     1   164.480   LOTEK     92   -111
2020-10-12   06:21:07     7     1   164.380   LOTEK     69   -105
2020-10-12   06:21:08     7     1   164.480   LOTEK     90   -113
2020-10-12   06:21:10     7     1   164.480   LOTEK      2   -115
2020-10-12   06:21:11     7     1   164.480   LOTEK      2   -110
2020-10-12   06:21:12     7     1   164.380   LOTEK     31   -105
2020-10-12   06:21:13     7     1   164.480   LOTEK     18   -114
2020-10-12   06:21:17     7     1   164.380   LOTEK      2   -103
2020-10-12   06:21:24     7     1   164.480   LOTEK      4   -112
2020-10-12   06:21:26     7     1   164.380   LOTEK      2   -107
2020-10-12   06:21:34     7     1   164.480   LOTEK      6   -112
2020-10-12   06:21:42     7     1   164.480   LOTEK     44   -114
2020-10-12   06:21:43     7     1   164.380   LOTEK     29   -107
2020-10-12   06:22:01     7     1   164.480   LOTEK      8   -116
2020-10-12   06:22:03     7     1   164.380   LOTEK     31   -106
2020-10-12   06:22:04     7     1   164.380   LOTEK      3   -106
2020-10-12   06:22:08     7     1   164.480   LOTEK     61   -111
2020-10-12   06:22:17     7     1   164.480   LOTEK     38   -115
2020-10-12   06:22:21     7     1   164.480   LOTEK     89   -113
2020-10-12   06:22:23     7     1   164.380   LOTEK     49   -104
2020-10-12   06:22:41     7     1   164.380   LOTEK     62   -104
2020-10-12   06:22:41     7     1   164.480   LOTEK     46   -114
2020-10-12   06:22:45     7     1   164.480   LOTEK     36   -112
2020-10-12   06:22:46     7     1   164.380   LOTEK     58   -104
2020-10-12   06:22:50     7     1   164.480   LOTEK     25    -62
2020-10-12   06:22:50     7     1   164.480   LOTEK     16   -111
2020-10-12   06:22:57     7     1   164.480   LOTEK     35   -110
2020-10-12   06:23:14     7     1   164.380   LOTEK     15   -104
2020-10-12   06:23:16     7     1   164.480   LOTEK     74   -116
2020-10-12   06:23:19     7     1   164.380   LOTEK     73   -104
2020-10-12   06:23:24     7     1   164.480   LOTEK    182   -109
2020-10-12   06:23:29     7     1   164.480   LOTEK     58   -112
2020-10-12   06:23:29     7     1   164.480   LOTEK      2   -113
2020-10-12   06:23:30     7     1   164.480   LOTEK      2   -113
2020-10-12   06:23:32     7     1   164.480   LOTEK    172   -110
2020-10-12   06:23:33     7     1   164.480   LOTEK     35   -115
2020-10-12   06:23:46     7     1   164.480   LOTEK     10   -112
2020-10-12   06:23:47     7     1   164.480   LOTEK     64   -111
2020-10-12   06:23:47     7     1   164.380   LOTEK     15   -103
2020-10-12   06:23:57     7     1   164.480   LOTEK     18   -111
2020-10-12   06:23:58     7     1   164.380   LOTEK     15   -105
2020-10-12   06:23:59     7     1   164.380   LOTEK     29   -108
2020-10-12   06:24:00     7     1   164.480   LOTEK     58   -114
2020-10-12   06:24:01     7     1   164.480   LOTEK      6   -115
2020-10-12   06:24:03     7     1   164.380   LOTEK      2   -105
2020-10-12   06:24:12     7     1   164.480   LOTEK      1   -113
2020-10-12   06:24:22     7     1   164.480   LOTEK     94   -110
2020-10-12   06:24:26     7     1   164.480   LOTEK     53   -115
2020-10-12   06:24:29     7     1   164.380   LOTEK     92   -104
2020-10-12   06:24:30     7     1   164.480   LOTEK      2   -111
2020-10-12   06:24:32     7     1   164.480   LOTEK     18   -113
2020-10-12   06:24:34     7     1   164.380   LOTEK     18   -102
2020-10-12   06:24:40     7     1   164.380   LOTEK     35   -107
2020-10-12   06:24:42     7     1   164.480   LOTEK      4   -114
2020-10-12   06:24:44     7     1   164.380   LOTEK     73   -103
2020-10-12   06:24:51     7     1   164.380   LOTEK      1   -106
2020-10-12   06:24:52     7     1   164.480   LOTEK     33   -112
2020-10-12   06:24:52     7     1   164.480   LOTEK      1   -114
2020-10-12   06:24:53     7     1   164.480   LOTEK     15   -113
2020-10-12   06:24:56     7     1   164.380   LOTEK     15   -106
2020-10-12   06:25:08     7     1   164.380   LOTEK     58   -106
2020-10-12   06:25:08     7     1   164.480   LOTEK     73   -112
2020-10-12   06:25:14     7     1   164.480   LOTEK     29   -111
2020-10-12   06:25:15     7     1   164.380   LOTEK     15   -107
2020-10-12   06:25:19     7     1   164.480   LOTEK     44   -112
2020-10-12   06:25:20     7     1   164.380   LOTEK     15   -104
2020-10-12   06:25:22     7     1   164.480   LOTEK     15   -110
2020-10-12   06:25:22     7     1   164.480   LOTEK     46   -110
2020-10-12   06:25:30     7     1   164.480   LOTEK    114   -111
2020-10-12   06:25:35     7     1   164.380   LOTEK    161   -102
2020-10-12   06:25:42     7     1   164.380   LOTEK     67   -108
2020-10-12   06:25:44     7     1   164.480   LOTEK     15   -112
2020-10-12   06:25:54     7     1   164.480   LOTEK    116   -115
2020-10-12   06:25:54     7     1   164.480   LOTEK      3   -114
2020-10-12   06:25:55     7     1   164.380   LOTEK      1   -107
2020-10-12   06:25:57     7     1   164.480   LOTEK     19   -112
2020-10-12   06:25:57     7     1   164.380   LOTEK     36   -105
2020-10-12   06:25:58     7     1   164.480   LOTEK    101   -111
2020-10-12   06:25:58     7     1   164.480   LOTEK     18   -113
2020-10-12   06:26:01     7     1   164.480   LOTEK      1   -112
2020-10-12   06:26:08     7     1   164.480   LOTEK      1   -112
2020-10-12   06:26:09     7     1   164.480   LOTEK     62   -115
2020-10-12   06:26:25     7     1   164.380   LOTEK     60   -110
2020-10-12   06:26:25     7     1   164.480   LOTEK     44   -114
2020-10-12   06:26:31     7     1   164.480   LOTEK    120   -111
2020-10-12   06:26:35     7     1   164.380   LOTEK     10   -106
2020-10-12   06:26:40     7     1   164.380   LOTEK     92   -105
2020-10-12   06:26:43     7     1   164.480   LOTEK     59   -110
2020-10-12   06:26:47     7     1   164.480   LOTEK      2   -115
2020-10-12   06:26:48     7     1   164.380   LOTEK      1   -107
2020-10-12   06:26:57     7     1   164.480   LOTEK     46   -116
2020-10-12   06:27:00     7     1   164.480   LOTEK     74   -112
2020-10-12   06:27:10     7     1   164.380   LOTEK     15   -104
2020-10-12   06:27:12     7     1   164.480   LOTEK     44   -110
2020-10-12   06:27:16     7     1   164.380   LOTEK     44   -106
2020-10-12   06:27:19     7     1   164.480   LOTEK      2   -111
2020-10-12   06:27:19     7     1   164.480   LOTEK      6   -115
2020-10-12   06:27:23     7     1   164.480   LOTEK     31   -114
2020-10-12   06:27:27     7     1   164.380   LOTEK     61   -109
2020-10-12   06:27:30     7     1   164.380   LOTEK     62   -104
2020-10-12   06:27:30     7     1   164.380   LOTEK     40   -105
2020-10-12   06:27:40     7     1   164.380   LOTEK     34   -105
2020-10-12   06:27:41     7     1   164.380   LOTEK     18   -103
2020-10-12   06:27:42     7     1   164.380   LOTEK     74   -103
2020-10-12   06:27:44     7     1   164.480   LOTEK      2   -111
2020-10-12   06:27:44     7     1   164.480   LOTEK     16   -114
2020-10-12   06:27:50     7     1   164.480   LOTEK     25    -62
2020-10-12   06:27:50     7     1   164.480   LOTEK      1   -112
2020-10-12   06:27:55     7     1   164.380   LOTEK     16   -104
2020-10-12   06:27:58     7     1   164.480   LOTEK     59   -112
2020-10-12   06:28:01     7     1   164.380   LOTEK     29   -105
2020-10-12   06:28:02     7     1   164.480   LOTEK     76   -115
2020-10-12   06:28:05     7     1   164.380   LOTEK      3   -104
2020-10-12   06:28:06     7     1   164.480   LOTEK      2   -113
2020-10-12   06:28:07     7     1   164.380   LOTEK     17   -107
2020-10-12   06:28:07     7     1   164.380   LOTEK     29   -104
2020-10-12   06:28:08     7     1   164.380   LOTEK     65   -108
2020-10-12   06:28:16     7     1   164.480   LOTEK     62   -111
2020-10-12   06:28:19     7     1   164.480   LOTEK     80   -112
2020-10-12   06:28:22     7     1   164.480   LOTEK     73   -111
2020-10-12   06:28:23     7     1   164.380   LOTEK     46   -110
2020-10-12   06:28:24     7     1   164.380   LOTEK     19   -105
2020-10-12   06:28:31     7     1   164.480   LOTEK     33   -115
2020-10-12   06:28:33     7     1   164.380   LOTEK     59   -105
2020-10-12   06:28:44     7     1   164.380   LOTEK     63   -106
2020-10-12   06:28:52     7     1   164.380   LOTEK      2   -107
2020-10-12   06:28:55     7     1   164.380   LOTEK     62   -110
2020-10-12   06:29:03     7     1   164.380   LOTEK     15   -107
2020-10-12   06:29:09     7     1   164.480   LOTEK     61   -112
2020-10-12   06:29:10     7     1   164.480   LOTEK     89   -113
2020-10-12   06:29:11     7     1   164.380   LOTEK      2   -105
2020-10-12   06:29:14     7     1   164.380   LOTEK      2   -104
2020-10-12   06:29:18     7     1   164.380   LOTEK     33   -107
2020-10-12   06:29:19     7     1   164.480   LOTEK     92   -111
2020-10-12   06:29:23     7     1   164.480   LOTEK     33   -113
2020-10-12   06:29:24     7     1   164.480   LOTEK     16   -114
2020-10-12   06:29:25     7     1   164.380   LOTEK     29   -108
2020-10-12   06:29:33     7     1   164.480   LOTEK      1   -111
2020-10-12   06:29:49     7     1   164.380   LOTEK     30   -103
2020-10-12   06:29:51     7     1   164.380   LOTEK     46   -107
2020-10-12   06:29:54     7     1   164.380   LOTEK     16   -107
2020-10-12   06:29:59     7     1   164.480   LOTEK      2   -111
2020-10-12   06:30:02     7     1   164.380   LOTEK    118   -108
2020-10-12   06:30:03     7     1   164.380   LOTEK     63   -105
2020-10-12   06:30:11     7     1   164.380   LOTEK     62   -103
2020-10-12   06:30:18     7     1   164.480   LOTEK    104   -112
2020-10-12   06:30:22     7     1   164.480   LOTEK     15   -115
2020-10-12   06:30:28     7     1   164.380   LOTEK     22   -106
2020-10-12   06:30:39     7     1   164.380   LOTEK     17   -108
2020-10-12   06:30:40     7     1   164.380   LOTEK      4   -106
2020-10-12   06:30:46     7     1   164.480   LOTEK     59   -111
2020-10-12   06:30:47     7     1   164.480   LOTEK     18   -112
2020-10-12   06:30:52     7     1   164.480   LOTEK     12   -114
2020-10-12   06:30:55     7     1   164.380   LOTEK     18   -107
2020-10-12   06:30:57     7     1   164.480   LOTEK      1   -112
2020-10-12   06:31:01     7     1   164.480   LOTEK     31   -111
2020-10-12   06:31:05     7     1   164.380   LOTEK      1   -108
2020-10-12   06:31:07     7     1   164.480   LOTEK     92   -111
2020-10-12   06:31:12     7     1   164.480   LOTEK     47   -112
2020-10-12   06:31:15     7     1   164.380   LOTEK     29   -104
2020-10-12   06:31:16     7     1   164.480   LOTEK     44   -112
2020-10-12   06:31:16     7     1   164.480   LOTEK      1   -110
2020-10-12   06:31:20     7     1   164.480   LOTEK      1   -111
2020-10-12   06:31:21     7     1   164.480   LOTEK     15   -111
2020-10-12   06:31:21     7     1   164.380   LOTEK     48   -107
2020-10-12   06:31:29     7     1   164.380   LOTEK     72   -107
2020-10-12   06:31:33     7     1   164.480   LOTEK     58   -114
2020-10-12   06:31:38     7     1   164.480   LOTEK     62   -113
2020-10-12   06:31:39     7     1   164.480   LOTEK     24   -114
2020-10-12   06:31:46     7     1   164.380   LOTEK     33   -103
2020-10-12   06:31:53     7     1   164.380   LOTEK     15   -105
2020-10-12   06:31:53     7     1   164.380   LOTEK     41   -104
2020-10-12   06:31:55     7     1   164.480   LOTEK     29   -114
2020-10-12   06:31:55     7     1   164.380   LOTEK     29   -106
2020-10-12   06:31:56     7     1   164.380   LOTEK    104   -105
2020-10-12   06:32:00     7     1   164.480   LOTEK    152   -114
2020-10-12   06:32:02     7     1   164.480   LOTEK     96   -112
2020-10-12   06:32:03     7     1   164.480   LOTEK     15   -116
2020-10-12   06:32:12     7     1   164.380   LOTEK      2   -108
2020-10-12   06:32:13     7     1   164.380   LOTEK     79   -103
2020-10-12   06:32:13     7     1   164.480   LOTEK    145   -110
2020-10-12   06:32:16     7     1   164.480   LOTEK     61   -112
2020-10-12   06:32:18     7     1   164.380   LOTEK    116   -108
2020-10-12   06:32:19     7     1   164.380   LOTEK     17   -107
2020-10-12   06:32:22     7     1   164.380   LOTEK     15   -105
2020-10-12   06:32:25     7     1   164.380   LOTEK      4   -106
2020-10-12   06:32:27     7     1   164.480   LOTEK      3   -114
2020-10-12   06:32:28     7     1   164.480   LOTEK     22   -112
2020-10-12   06:32:28     7     1   164.380   LOTEK      2   -103
2020-10-12   06:32:41     7     1   164.380   LOTEK    121   -105
2020-10-12   06:32:41     7     1   164.480   LOTEK     46   -113
2020-10-12   06:32:45     7     1   164.380   LOTEK     22   -103
2020-10-12   06:32:50     7     1   164.480   LOTEK     25    -62
2020-10-12   06:32:58     7     1   164.480   LOTEK      2   -111
2020-10-12   06:33:02     7     1   164.380   LOTEK     52   -108
2020-10-12   06:33:13     7     1   164.480   LOTEK      1   -113
2020-10-12   06:33:17     7     1   164.380   LOTEK     33   -104
2020-10-12   06:33:24     7     1   164.480   LOTEK      2   -113
2020-10-12   06:33:30     7     1   164.480   LOTEK      4   -112
2020-10-12   06:33:30     7     1   164.380   LOTEK     22   -104
2020-10-12   06:33:30     7     1   164.380   LOTEK     40   -108
2020-10-12   06:33:31     7     1   164.480   LOTEK     34   -113
2020-10-12   06:33:32     7     1   164.380   LOTEK     19   -106
2020-10-12   06:33:39     7     1   164.380   LOTEK     22   -106
2020-10-12   06:33:49     7     1   164.380   LOTEK      2   -104
2020-10-12   06:33:57     7     1   164.480   LOTEK    101   -111
2020-10-12   06:33:59     7     1   164.480   LOTEK    117   -114
2020-10-12   06:34:00     7     1   164.480   LOTEK      6   -110
2020-10-12   06:34:13     7     1   164.380   LOTEK     72   -105
2020-10-12   06:34:22     7     1   164.380   LOTEK     89   -103
2020-10-12   06:34:24     7     1   164.380   LOTEK     52   -110
2020-10-12   06:34:26     7     1   164.380   LOTEK     18   -105
2020-10-12   06:34:39     7     1   164.480   LOTEK     83   -115
2020-10-12   06:34:44     7     1   164.480   LOTEK      2   -113
2020-10-12   06:34:51     7     1   164.480   LOTEK     46   -111
2020-10-12   06:34:58     7     1   164.380   LOTEK    178   -103
2020-10-12   06:35:04     7     1   164.380   LOTEK     90   -105
2020-10-12   06:35:13     7     1   164.480   LOTEK     31   -115
2020-10-12   06:35:14     7     1   164.380   LOTEK     74   -105
2020-10-12   06:35:26     7     1   164.480   LOTEK     62   -113
2020-10-12   06:35:30     7     1   164.480   LOTEK     44   -112
2020-10-12   06:35:42     7     1   164.380   LOTEK     17   -105
2020-10-12   06:35:49     7     1   164.380   LOTEK     62   -103
2020-10-12   06:35:53     7     1   164.480   LOTEK     48   -114
2020-10-12   06:35:53     7     1   164.480   LOTEK     47   -112
2020-10-12   06:35:54     7     1   164.380   LOTEK     73   -109
2020-10-12   06:35:56     7     1   164.380   LOTEK      6   -105
2020-10-12   06:35:59     7     1   164.380   LOTEK      7   -101
2020-10-12   06:36:12     7     1   164.380   LOTEK     32   -106
2020-10-12   06:36:14     7     1   164.380   LOTEK     33   -103
2020-10-12   06:36:16     7     1   164.380   LOTEK     62   -104
2020-10-12   06:36:16     7     1   164.480   LOTEK     46   -113
2020-10-12   06:36:19     7     1   164.380   LOTEK     47   -105
2020-10-12   06:36:26     7     1   164.480   LOTEK      2   -111
2020-10-12   06:36:26     7     1   164.380   LOTEK      1   -107
2020-10-12   06:36:33     7     1   164.380   LOTEK     58   -111
2020-10-12   06:36:35     7     1   164.380   LOTEK     46   -103
2020-10-12   06:36:35     7     1   164.380   LOTEK      2   -104
2020-10-12   06:36:36     7     1   164.480   LOTEK     93   -115
2020-10-12   06:36:44     7     1   164.380   LOTEK     41   -104
2020-10-12   06:36:44     7     1   164.380   LOTEK     15   -105
2020-10-12   06:36:45     7     1   164.480   LOTEK     22   -109
2020-10-12   06:36:45     7     1   164.480   LOTEK    112   -110
2020-10-12   06:36:47     7     1   164.380   LOTEK     15   -104
2020-10-12   06:36:54     7     1   164.380   LOTEK      6   -110
2020-10-12   06:36:55     7     1   164.480   LOTEK     62   -111
2020-10-12   06:37:03     7     1   164.380   LOTEK     52   -108
2020-10-12   06:37:05     7     1   164.380   LOTEK      4   -106
2020-10-12   06:37:05     7     1   164.380   LOTEK     73   -106
2020-10-12   06:37:10     7     1   164.480   LOTEK     18   -115
2020-10-12   06:37:10     7     1   164.380   LOTEK    177   -106
2020-10-12   06:37:15     7     1   164.480   LOTEK     45   -109
2020-10-12   06:37:16     7     1   164.480   LOTEK     15   -113
2020-10-12   06:37:22     7     1   164.480   LOTEK     58   -110
2020-10-12   06:37:25     7     1   164.380   LOTEK     31   -106
2020-10-12   06:37:29     7     1   164.480   LOTEK     19   -110
2020-10-12   06:37:30     7     1   164.480   LOTEK      6   -115
2020-10-12   06:37:42     7     1   164.380   LOTEK      6   -104
2020-10-12   06:37:43     7     1   164.480   LOTEK    153   -111
2020-10-12   06:37:50     7     1   164.480   LOTEK     25    -62
2020-10-12   06:37:52     7     1   164.480   LOTEK      6   -111
2020-10-12   06:37:55     7     1   164.380   LOTEK    161   -105
2020-10-12   06:37:58     7     1   164.380   LOTEK     40   -104
2020-10-12   06:37:58     7     1   164.480   LOTEK      1   -112
2020-10-12   06:38:11     7     1   164.380   LOTEK     58   -104
2020-10-12   06:38:16     7     1   164.380   LOTEK     22   -102
2020-10-12   06:38:18     7     1   164.480   LOTEK     92   -113
2020-10-12   06:38:38     7     1   164.380   LOTEK      2   -104
2020-10-12   06:38:39     7     1   164.480   LOTEK     20   -111
2020-10-12   06:38:51     7     1   164.380   LOTEK     18   -105
2020-10-12   06:38:52     7     1   164.380   LOTEK     86   -107
2020-10-12   06:38:53     7     1   164.380   LOTEK      1   -105
2020-10-12   06:38:55     7     1   164.380   LOTEK      2   -103
2020-10-12   06:38:59     7     1   164.480   LOTEK     93   -109
2020-10-12   06:39:00     7     1   164.480   LOTEK     34   -113
2020-10-12   06:39:03     7     1   164.380   LOTEK     58   -107
2020-10-12   06:39:11     7     1   164.380   LOTEK      2   -106
2020-10-12   06:39:20     7     1   164.480   LOTEK      1   -111
2020-10-12   06:39:23     7     1   164.480   LOTEK     78   -110
2020-10-12   06:39:31     7     1   164.380   LOTEK      4   -105
2020-10-12   06:39:39     7     1   164.380   LOTEK     92   -103
2020-10-12   06:39:40     7     1   164.380   LOTEK     19   -103
2020-10-12   06:39:40     7     1   164.380   LOTEK     16   -103
2020-10-12   06:39:44     7     1   164.380   LOTEK     61   -104
2020-10-12   06:39:53     7     1   164.480   LOTEK    133   -113
2020-10-12   06:40:04     7     1   164.380   LOTEK      3   -105
2020-10-12   06:40:05     7     1   164.480   LOTEK     33   -111
2020-10-12   06:40:06     7     1   164.480   LOTEK     62   -111
2020-10-12   06:40:09     7     1   164.480   LOTEK      4   -114
2020-10-12   06:40:14     7     1   164.480   LOTEK     18   -113
2020-10-12   06:40:19     7     1   164.480   LOTEK      3   -114
2020-10-12   06:40:22     7     1   164.480   LOTEK    101   -112
2020-10-12   06:40:22     7     1   164.380   LOTEK     46   -104
2020-10-12   06:40:24     7     1   164.380   LOTEK     44   -107
2020-10-12   06:40:38     7     1   164.380   LOTEK     16   -105
2020-10-12   06:40:46     7     1   164.480   LOTEK     33   -112
2020-10-12   06:40:48     7     1   164.480   LOTEK      3   -111
2020-10-12   06:40:54     7     1   164.380   LOTEK    152   -102
2020-10-12   06:41:01     7     1   164.380   LOTEK      1   -103
2020-10-12   06:41:01     7     1   164.480   LOTEK     34   -111
2020-10-12   06:41:05     7     1   164.480   LOTEK     44   -114
2020-10-12   06:41:14     7     1   164.480   LOTEK     92   -110
2020-10-12   06:41:17     7     1   164.380   LOTEK     30   -110
2020-10-12   06:41:17     7     1   164.380   LOTEK     30   -107
2020-10-12   06:41:21     7     1   164.480   LOTEK     18   -114
2020-10-12   06:41:25     7     1   164.380   LOTEK     63   -105
2020-10-12   06:41:31     7     1   164.380   LOTEK     62   -104
2020-10-12   06:41:32     7     1   164.480   LOTEK     19   -110
2020-10-12   06:41:41     7     1   164.380   LOTEK     92   -105
2020-10-12   06:41:54     7     1   164.380   LOTEK      6   -104
2020-10-12   06:41:59     7     1   164.480   LOTEK     47   -110
2020-10-12   06:42:01     7     1   164.480   LOTEK     31   -111
2020-10-12   06:42:02     7     1   164.380   LOTEK     89   -103
2020-10-12   06:42:02     7     1   164.480   LOTEK    101   -116
2020-10-12   06:42:16     7     1   164.480   LOTEK      1   -113
2020-10-12   06:42:19     7     1   164.480   LOTEK     16   -112
2020-10-12   06:42:21     7     1   164.480   LOTEK     73   -113
2020-10-12   06:42:25     7     1   164.380   LOTEK    200   -105
2020-10-12   06:42:29     7     1   164.480   LOTEK     59   -110
2020-10-12   06:42:46     7     1   164.380   LOTEK     80   -105
2020-10-12   06:42:50     7     1   164.480   LOTEK     25    -62
2020-10-12   06:42:52     7     1   164.380   LOTEK    121   -103
2020-10-12   06:42:54     7     1   164.480   LOTEK     35   -114
2020-10-12   06:42:56     7     1   164.380   LOTEK     89   -106
2020-10-12   06:42:59     7     1   164.480   LOTEK     44   -112
2020-10-12   06:43:15     7     1   164.480   LOTEK     58   -113
2020-10-12   06:43:17     7     1   164.380   LOTEK     25   -108
2020-10-12   06:43:17     7     1   164.380   LOTEK     82   -108
2020-10-12   06:43:26     7     1   164.380   LOTEK     24   -103
2020-10-12   06:43:28     7     1   164.380   LOTEK     52   -103
2020-10-12   06:43:32     7     1   164.480   LOTEK     77   -114
2020-10-12   06:43:34     7     1   164.480   LOTEK     29   -111
2020-10-12   06:43:37     7     1   164.480   LOTEK     34   -110
2020-10-12   06:43:40     7     1   164.380   LOTEK    101   -103
2020-10-12   06:43:42     7     1   164.380   LOTEK     18   -105
2020-10-12   06:43:43     7     1   164.380   LOTEK     93   -104
2020-10-12   06:43:44     7     1   164.480   LOTEK     46   -113
2020-10-12   06:43:47     7     1   164.380   LOTEK     31   -104
2020-10-12   06:43:54     7     1   164.480   LOTEK     44   -112
2020-10-12   06:43:56     7     1   164.480   LOTEK     18   -113
2020-10-12   06:44:00     7     1   164.380   LOTEK     34   -103
2020-10-12   06:44:00     7     1   164.380   LOTEK     34   -106
2020-10-12   06:44:03     7     1   164.480   LOTEK     15   -109
2020-10-12   06:44:05     7     1   164.480   LOTEK     44   -113
2020-10-12   06:44:06     7     1   164.480   LOTEK      2   -112
2020-10-12   06:44:08     7     1   164.480   LOTEK     34   -111
2020-10-12   06:44:13     7     1   164.380   LOTEK     29   -103
2020-10-12   06:44:18     7     1   164.480   LOTEK      1   -116
2020-10-12   06:44:20     7     1   164.380   LOTEK     51   -103
2020-10-12   06:44:21     7     1   164.480   LOTEK     15   -115
2020-10-12   06:44:26     7     1   164.380   LOTEK      2   -105
2020-10-12   06:44:30     7     1   164.480   LOTEK      5   -112
2020-10-12   06:44:38     7     1   164.480   LOTEK     24   -111
2020-10-12   06:44:45     7     1   164.480   LOTEK     46   -112
2020-10-12   06:44:48     7     1   164.380   LOTEK     58   -107
2020-10-12   06:44:59     7     1   164.480   LOTEK     63   -113
2020-10-12   06:45:01     7     1   164.380   LOTEK      6   -103
2020-10-12   06:45:01     7     1   164.380   LOTEK     32   -105
2020-10-12   06:45:16     7     1   164.380   LOTEK    125   -107
2020-10-12   06:45:18     7     1   164.480   LOTEK      3   -112
2020-10-12   06:45:20     7     1   164.480   LOTEK     74   -111
2020-10-12   06:45:25     7     1   164.380   LOTEK     95   -103
2020-10-12   06:45:32     7     1   164.480   LOTEK     15   -113
2020-10-12   06:45:32     7     1   164.380   LOTEK     33   -105
2020-10-12   06:45:32     7     1   164.380   LOTEK     16   -106
2020-10-12   06:45:37     7     1   164.380   LOTEK    137   -105
2020-10-12   06:45:40     7     1   164.380   LOTEK     31   -106
2020-10-12   06:45:41     7     1   164.480   LOTEK     58   -115
2020-10-12   06:45:43     7     1   164.380   LOTEK     74   -108
2020-10-12   06:45:43     7     1   164.480   LOTEK      2   -113
2020-10-12   06:45:43     7     1   164.480   LOTEK     46   -111
2020-10-12   06:45:49     7     1   164.480   LOTEK      1   -110
2020-10-12   06:45:51     7     1   164.380   LOTEK     74   -102
2020-10-12   06:46:03     7     1   164.480   LOTEK      6   -113
2020-10-12   06:46:07     7     1   164.480   LOTEK     15   -112
2020-10-12   06:46:10     7     1   164.480   LOTEK     33   -112
2020-10-12   06:46:12     7     1   164.480   LOTEK     22   -112
2020-10-12   06:46:16     7     1   164.480   LOTEK     73   -112
2020-10-12   06:46:16     7     1   164.480   LOTEK    102   -111
2020-10-12   06:46:16     7     1   164.480   LOTEK     87   -116
2020-10-12   06:46:26     7     1   164.480   LOTEK     31   -113
2020-10-12   06:46:28     7     1   164.380   LOTEK     34   -103
2020-10-12   06:46:29     7     1   164.380   LOTEK     17   -104
2020-10-12   06:46:29     7     1   164.380   LOTEK     29   -108
2020-10-12   06:46:30     7     1   164.480   LOTEK     40   -111
2020-10-12   06:46:32     7     1   164.480   LOTEK     92   -110
2020-10-12   06:46:35     7     1   164.480   LOTEK    131   -113
2020-10-12   06:46:37     7     1   164.480   LOTEK      2   -111
2020-10-12   06:46:37     7     1   164.480   LOTEK     15   -113
2020-10-12   06:46:52     7     1   164.480   LOTEK    101   -111
2020-10-12   06:46:56     7     1   164.380   LOTEK     59   -103
2020-10-12   06:46:56     7     1   164.480   LOTEK     18   -111
2020-10-12   06:47:00     7     1   164.380   LOTEK      1   -108
2020-10-12   06:47:05     7     1   164.480   LOTEK     73   -111
2020-10-12   06:47:11     7     1   164.480   LOTEK     48   -114
2020-10-12   06:47:11     7     1   164.380   LOTEK     18   -107
2020-10-12   06:47:13     7     1   164.480   LOTEK     34   -111
2020-10-12   06:47:23     7     1   164.480   LOTEK     47   -116
2020-10-12   06:47:24     7     1   164.480   LOTEK     46   -109
2020-10-12   06:47:24     7     1   164.480   LOTEK     58   -113
2020-10-12   06:47:25     7     1   164.380   LOTEK     86   -104
2020-10-12   06:47:30     7     1   164.480   LOTEK     44   -114
2020-10-12   06:47:37     7     1   164.380   LOTEK     29   -103
2020-10-12   06:47:46     7     1   164.480   LOTEK     31   -113
2020-10-12   06:47:47     7     1   164.480   LOTEK     72   -109
2020-10-12   06:47:50     7     1   164.480   LOTEK     25    -62
2020-10-12   06:47:54     7     1   164.380   LOTEK     17   -105
2020-10-12   06:47:55     7     1   164.480   LOTEK     31   -111
2020-10-12   06:47:59     7     1   164.480   LOTEK      6   -112
2020-10-12   06:48:21     7     1   164.380   LOTEK      2   -104
2020-10-12   06:48:23     7     1   164.480   LOTEK      2   -112
2020-10-12   06:48:25     7     1   164.480   LOTEK    116   -113
2020-10-12   06:48:29     7     1   164.480   LOTEK     30   -108
2020-10-12   06:48:31     7     1   164.380   LOTEK     15   -103
2020-10-12   06:48:36     7     1   164.480   LOTEK     15   -110
2020-10-12   06:48:37     7     1   164.480   LOTEK      2   -114
2020-10-12   06:48:39     7     1   164.380   LOTEK      3   -103
2020-10-12   06:48:40     7     1   164.380   LOTEK    114   -103
2020-10-12   06:48:43     7     1   164.480   LOTEK     29   -111
2020-10-12   06:48:50     7     1   164.380   LOTEK      2   -104
2020-10-12   06:48:54     7     1   164.480   LOTEK     34   -112
2020-10-12   06:48:54     7     1   164.480   LOTEK      2   -115
2020-10-12   06:48:56     7     1   164.480   LOTEK     29   -115
2020-10-12   06:48:57     7     1   164.380   LOTEK     18   -105
2020-10-12   06:49:05     7     1   164.380   LOTEK     58   -107
2020-10-12   06:49:11     7     1   164.380   LOTEK    143   -105
2020-10-12   06:49:11     7     1   164.480   LOTEK     62   -110
2020-10-12   06:49:13     7     1   164.380   LOTEK      2   -104
2020-10-12   06:49:14     7     1   164.480   LOTEK     63   -111
2020-10-12   06:49:15     7     1   164.480   LOTEK      1   -116
2020-10-12   06:49:16     7     1   164.480   LOTEK     87   -111
2020-10-12   06:49:19     7     1   164.380   LOTEK     61   -107
2020-10-12   06:49:30     7     1   164.380   LOTEK     44   -105
2020-10-12   06:49:34     7     1   164.480   LOTEK     46   -111
2020-10-12   06:49:35     7     1   164.480   LOTEK      2   -111
2020-10-12   06:49:41     7     1   164.480   LOTEK     33   -112
2020-10-12   06:49:44     7     1   164.380   LOTEK      1   -104
2020-10-12   06:49:47     7     1   164.480   LOTEK      2   -112
2020-10-12   06:49:53     7     1   164.480   LOTEK      9   -110
2020-10-12   06:49:54     7     1   164.480   LOTEK      2   -112
2020-10-12   06:49:56     7     1   164.480   LOTEK     29   -111
2020-10-12   06:50:06     7     1   164.480   LOTEK     46   -113
2020-10-12   06:50:08     7     1   164.380   LOTEK     41   -103
2020-10-12   06:50:13     7     1   164.480   LOTEK     58   -116
2020-10-12   06:50:22     7     1   164.480   LOTEK    117   -110
2020-10-12   06:50:23     7     1   164.380   LOTEK     19   -105
2020-10-12   06:50:30     7     1   164.380   LOTEK     19   -105
2020-10-12   06:50:30     7     1   164.480   LOTEK     18   -113
2020-10-12   06:50:34     7     1   164.380   LOTEK     90   -107
2020-10-12   06:50:41     7     1   164.380   LOTEK      1   -107
2020-10-12   06:50:44     7     1   164.380   LOTEK     92   -105
2020-10-12   06:50:45     7     1   164.380   LOTEK     34   -107
2020-10-12   06:50:54     7     1   164.380   LOTEK     46   -106
2020-10-12   06:51:01     7     1   164.380   LOTEK     15   -102
2020-10-12   06:51:07     7     1   164.380   LOTEK     19   -105
2020-10-12   06:51:08     7     1   164.380   LOTEK     31   -103
2020-10-12   06:51:20     7     1   164.380   LOTEK     18   -104
2020-10-12   06:51:30     7     1   164.480   LOTEK      2   -109
2020-10-12   06:51:31     7     1   164.380   LOTEK      1   -104
2020-10-12   06:51:32     7     1   164.480   LOTEK      2   -113
2020-10-12   06:51:49     7     1   164.380   LOTEK    145   -103
2020-10-12   06:51:59     7     1   164.380   LOTEK      1   -106
2020-10-12   06:52:01     7     1   164.380   LOTEK     93   -103
2020-10-12   06:52:06     7     1   164.480   LOTEK     48   -115
2020-10-12   06:52:09     7     1   164.380   LOTEK      2   -103
2020-10-12   06:52:14     7     1   164.380   LOTEK      2   -106
2020-10-12   06:52:15     7     1   164.380   LOTEK      1   -106
2020-10-12   06:52:22     7     1   164.480   LOTEK    101   -110
2020-10-12   06:52:31     7     1   164.380   LOTEK      2   -105
2020-10-12   06:52:31     7     1   164.380   LOTEK      6   -106
2020-10-12   06:52:32     7     1   164.380   LOTEK    154   -107
2020-10-12   06:52:32     7     1   164.380   LOTEK     44   -105
2020-10-12   06:52:35     7     1   164.480   LOTEK      2   -112
2020-10-12   06:52:37     7     1   164.380   LOTEK     63   -104
2020-10-12   06:52:41     7     1   164.480   LOTEK     18   -111
2020-10-12   06:52:46     7     1   164.480   LOTEK      3   -113
2020-10-12   06:52:48     7     1   164.480   LOTEK     44   -111
2020-10-12   06:52:50     7     1   164.480   LOTEK     25    -62
2020-10-12   06:52:50     7     1   164.380   LOTEK    110   -108
2020-10-12   06:52:51     7     1   164.380   LOTEK      5   -106
2020-10-12   06:52:56     7     1   164.480   LOTEK     58   -111
2020-10-12   06:53:02     7     1   164.380   LOTEK    140   -110
2020-10-12   06:53:06     7     1   164.480   LOTEK     75   -111
2020-10-12   06:53:08     7     1   164.380   LOTEK     18   -108
2020-10-12   06:53:22     7     1   164.380   LOTEK      2   -106
2020-10-12   06:53:23     7     1   164.480   LOTEK      6   -112
2020-10-12   06:53:29     7     1   164.380   LOTEK     44   -105
2020-10-12   06:53:32     7     1   164.480   LOTEK     18   -110
2020-10-12   06:53:33     7     1   164.380   LOTEK     79   -103
2020-10-12   06:53:36     7     1   164.480   LOTEK    106   -109
2020-10-12   06:53:39     7     1   164.480   LOTEK      1   -110
2020-10-12   06:53:41     7     1   164.480   LOTEK     18   -112
2020-10-12   06:53:42     7     1   164.480   LOTEK     59   -114
2020-10-12   06:53:48     7     1   164.380   LOTEK    111   -107
2020-10-12   06:53:48     7     1   164.380   LOTEK     61   -103
2020-10-12   06:53:49     7     1   164.380   LOTEK      2   -106
2020-10-12   06:53:51     7     1   164.480   LOTEK      6   -109
2020-10-12   06:53:52     7     1   164.380   LOTEK     33   -107
2020-10-12   06:53:56     7     1   164.480   LOTEK     67   -109
2020-10-12   06:54:10     7     1   164.380   LOTEK     32   -102
2020-10-12   06:54:13     7     1   164.480   LOTEK     18   -115
2020-10-12   06:54:13     7     1   164.480   LOTEK     44   -111
2020-10-12   06:54:14     7     1   164.480   LOTEK      2   -110
2020-10-12   06:54:18     7     1   164.480   LOTEK     18   -109
2020-10-12   06:54:19     7     1   164.380   LOTEK     29   -105
2020-10-12   06:54:20     7     1   164.480   LOTEK    100   -110
2020-10-12   06:54:22     7     1   164.480   LOTEK     46   -111
2020-10-12   06:54:24     7     1   164.480   LOTEK     33   -115
2020-10-12   06:54:31     7     1   164.480   LOTEK     80   -111
2020-10-12   06:54:36     7     1   164.380   LOTEK      3   -104
2020-10-12   06:54:39     7     1   164.480   LOTEK      2   -112
2020-10-12   06:54:40     7     1   164.480   LOTEK     80   -116
2020-10-12   06:54:41     7     1   164.380   LOTEK     20   -103
2020-10-12   06:54:44     7     1   164.480   LOTEK      3   -116
2020-10-12   06:54:50     7     1   164.480   LOTEK     44   -108
2020-10-12   06:54:52     7     1   164.380   LOTEK     38   -104
2020-10-12   06:54:54     7     1   164.480   LOTEK      2   -110
2020-10-12   06:55:02     7     1   164.480   LOTEK     15   -112
2020-10-12   06:55:03     7     1   164.480   LOTEK     33   -113
2020-10-12   06:55:10     7     1   164.380   LOTEK      2   -106
2020-10-12   06:55:14     7     1   164.380   LOTEK     92   -104
2020-10-12   06:55:15     7     1   164.380   LOTEK      6   -103
2020-10-12   06:55:18     7     1   164.380   LOTEK     74   -105
2020-10-12   06:55:18     7     1   164.380   LOTEK    130   -102
2020-10-12   06:55:20     7     1   164.480   LOTEK      1   -111
2020-10-12   06:55:21     7     1   164.480   LOTEK     73   -113
2020-10-12   06:55:27     7     1   164.380   LOTEK     24   -108
2020-10-12   06:55:30     7     1   164.480   LOTEK    138   -109
2020-10-12   06:55:31     7     1   164.480   LOTEK      2   -113
2020-10-12   06:55:34     7     1   164.380   LOTEK     26   -104
2020-10-12   06:55:39     7     1   164.480   LOTEK      2   -111
2020-10-12   06:55:43     7     1   164.480   LOTEK    101   -112
2020-10-12   06:55:45     7     1   164.480   LOTEK     63   -114
2020-10-12   06:55:49     7     1   164.380   LOTEK     74   -108
2020-10-12   06:55:56     7     1   164.380   LOTEK     58   -104
2020-10-12   06:55:56     7     1   164.380   LOTEK     34   -105
2020-10-12   06:55:58     7     1   164.480   LOTEK     34   -110
2020-10-12   06:55:59     7     1   164.480   LOTEK     74   -112
2020-10-12   06:56:02     7     1   164.380   LOTEK    133   -101
2020-10-12   06:56:09     7     1   164.480   LOTEK     18   -113
2020-10-12   06:56:09     7     1   164.480   LOTEK      1   -111
2020-10-12   06:56:13     7     1   164.480   LOTEK     18   -111
2020-10-12   06:56:14     7     1   164.380   LOTEK     15   -105
2020-10-12   06:56:25     7     1   164.380   LOTEK     96   -108
2020-10-12   06:56:28     7     1   164.380   LOTEK     18   -103
2020-10-12   06:56:31     7     1   164.480   LOTEK      8   -111
2020-10-12   06:56:32     7     1   164.480   LOTEK     31   -112
2020-10-12   06:56:34     7     1   164.480   LOTEK     18   -114
2020-10-12   06:56:42     7     1   164.380   LOTEK     64   -109
2020-10-12   06:56:46     7     1   164.480   LOTEK     15   -113
2020-10-12   06:56:47     7     1   164.380   LOTEK    140   -102
2020-10-12   06:56:57     7     1   164.480   LOTEK      1   -115
2020-10-12   06:56:59     7     1   164.380   LOTEK      2   -106
2020-10-12   06:57:02     7     1   164.480   LOTEK     62   -113
2020-10-12   06:57:07     7     1   164.480   LOTEK      2   -112
2020-10-12   06:57:08     7     1   164.480   LOTEK    132   -115
2020-10-12   06:57:10     7     1   164.380   LOTEK     20   -103
2020-10-12   06:57:16     7     1   164.380   LOTEK      2   -102
2020-10-12   06:57:17     7     1   164.480   LOTEK     18   -114
2020-10-12   06:57:20     7     1   164.480   LOTEK    134   -113
2020-10-12   06:57:30     7     1   164.380   LOTEK      1   -102
2020-10-12   06:57:30     7     1   164.380   LOTEK      2   -106
2020-10-12   06:57:34     7     1   164.480   LOTEK      2   -112
2020-10-12   06:57:36     7     1   164.380   LOTEK      1   -104
2020-10-12   06:57:37     7     1   164.380   LOTEK     44   -106
2020-10-12   06:57:37     7     1   164.380   LOTEK     52   -107
2020-10-12   06:57:37     7     1   164.480   LOTEK      1   -111
2020-10-12   06:57:39     7     1   164.480   LOTEK      1   -112
2020-10-12   06:57:45     7     1   164.480   LOTEK     48   -111
2020-10-12   06:57:46     7     1   164.380   LOTEK     80   -104
2020-10-12   06:57:50     7     1   164.480   LOTEK     25    -62
2020-10-12   06:57:51     7     1   164.380   LOTEK    129   -102
2020-10-12   06:57:56     7     1   164.480   LOTEK      1   -112
2020-10-12   06:57:59     7     1   164.380   LOTEK     34   -106
2020-10-12   06:58:05     7     1   164.380   LOTEK     44   -107
2020-10-12   06:58:07     7     1   164.480   LOTEK     30   -112
2020-10-12   06:58:07     7     1   164.480   LOTEK      3   -111
2020-10-12   06:58:07     7     1   164.480   LOTEK     73   -110
2020-10-12   06:58:09     7     1   164.480   LOTEK     18   -116
2020-10-12   06:58:10     7     1   164.380   LOTEK     18   -102
2020-10-12   06:58:16     7     1   164.480   LOTEK      2   -110
2020-10-12   06:58:16     7     1   164.480   LOTEK     16   -109
2020-10-12   06:58:18     7     1   164.380   LOTEK      2   -104
2020-10-12   06:58:19     7     1   164.380   LOTEK     29   -104
2020-10-12   06:58:23     7     1   164.380   LOTEK     15   -105
2020-10-12   06:58:30     7     1   164.380   LOTEK      3   -105
2020-10-12   06:58:32     7     1   164.380   LOTEK      2   -104
2020-10-12   06:58:33     7     1   164.380   LOTEK    133   -106
2020-10-12   06:58:36     7     1   164.480   LOTEK     18   -115
2020-10-12   06:58:38     7     1   164.380   LOTEK     29   -105
2020-10-12   06:58:41     7     1   164.380   LOTEK    144   -103
2020-10-12   06:58:41     7     1   164.480   LOTEK     33   -113
2020-10-12   06:58:43     7     1   164.480   LOTEK      6   -111
2020-10-12   06:58:45     7     1   164.480   LOTEK     34   -111
2020-10-12   06:58:54     7     1   164.480   LOTEK     89   -110
2020-10-12   06:58:56     7     1   164.480   LOTEK     61   -110
2020-10-12   06:58:57     7     1   164.380   LOTEK      2   -106
2020-10-12   06:59:02     7     1   164.380   LOTEK     12   -105
2020-10-12   06:59:07     7     1   164.380   LOTEK    200   -108
2020-10-12   06:59:12     7     1   164.380   LOTEK      1   -109
2020-10-12   06:59:13     7     1   164.380   LOTEK     34   -103
2020-10-12   06:59:26     7     1   164.380   LOTEK    124   -103
2020-10-12   06:59:34     7     1   164.480   LOTEK      2   -112
2020-10-12   06:59:37     7     1   164.480   LOTEK    114   -111
2020-10-12   06:59:41     7     1   164.480   LOTEK      5   -111
2020-10-12   06:59:41     7     1   164.380   LOTEK     73   -102
2020-10-12   06:59:43     7     1   164.480   LOTEK     33   -112
2020-10-12   06:59:49     7     1   164.380   LOTEK     24   -104
2020-10-12   06:59:54     7     1   164.380   LOTEK      2   -103
2020-10-12   06:59:59     7     1   164.480   LOTEK     89   -116
2020-10-12   07:00:01     7     1   164.480   LOTEK     18   -112
2020-10-12   07:00:04     7     1   164.480   LOTEK    120   -113
2020-10-12   07:00:05     7     1   164.380   LOTEK     15   -103
2020-10-12   07:00:10     7     1   164.380   LOTEK    107   -102
2020-10-12   07:00:12     7     1   164.380   LOTEK     34   -105
2020-10-12   07:00:13     7     1   164.380   LOTEK     31   -104
2020-10-12   07:00:19     7     1   164.380   LOTEK      1   -102
2020-10-12   07:00:19     7     1   164.380   LOTEK      1   -105
2020-10-12   07:00:25     7     1   164.480   LOTEK     88   -110
2020-10-12   07:00:26     7     1   164.480   LOTEK      2   -111
2020-10-12   07:00:37     7     1   164.480   LOTEK     44   -114
2020-10-12   07:00:40     7     1   164.480   LOTEK     73   -110
2020-10-12   07:00:44     7     1   164.380   LOTEK     52   -106
2020-10-12   07:00:46     7     1   164.480   LOTEK      6   -114
2020-10-12   07:00:51     7     1   164.380   LOTEK     89   -103
2020-10-12   07:00:52     7     1   164.480   LOTEK      2   -112
2020-10-12   07:00:56     7     1   164.480   LOTEK     18   -111
2020-10-12   07:00:56     7     1   164.480   LOTEK      1   -113
2020-10-12   07:00:57     7     1   164.380   LOTEK     87   -104
2020-10-12   07:00:57     7     1   164.480   LOTEK     74   -113
2020-10-12   07:00:59     7     1   164.380   LOTEK     33   -103
2020-10-12   07:01:02     7     1   164.480   LOTEK      1   -111
2020-10-12   07:01:05     7     1   164.480   LOTEK      3   -112
2020-10-12   07:01:05     7     1   164.480   LOTEK     18   -110
2020-10-12   07:01:10     7     1   164.480   LOTEK     46   -112
2020-10-12   07:01:14     7     1   164.480   LOTEK    118   -109
2020-10-12   07:01:16     7     1   164.380   LOTEK     30   -108
2020-10-12   07:01:19     7     1   164.380   LOTEK     73   -107
2020-10-12   07:01:23     7     1   164.380   LOTEK     80   -105
2020-10-12   07:01:25     7     1   164.480   LOTEK     75   -111
2020-10-12   07:01:32     7     1   164.480   LOTEK     58   -111
2020-10-12   07:01:36     7     1   164.380   LOTEK     47   -103
2020-10-12   07:01:37     7     1   164.480   LOTEK     62   -110
2020-10-12   07:01:42     7     1   164.380   LOTEK     18   -105
2020-10-12   07:01:43     7     1   164.380   LOTEK      2   -106
2020-10-12   07:01:48     7     1   164.480   LOTEK      3   -111
2020-10-12   07:01:49     7     1   164.480   LOTEK      2   -112
2020-10-12   07:02:11     7     1   164.480   LOTEK     29   -112
2020-10-12   07:02:13     7     1   164.480   LOTEK    103   -113
2020-10-12   07:02:18     7     1   164.480   LOTEK     34   -114
2020-10-12   07:02:20     7     1   164.380   LOTEK     62   -105
2020-10-12   07:02:20     7     1   164.480   LOTEK     33   -110
2020-10-12   07:02:20     7     1   164.380   LOTEK     26   -105
2020-10-12   07:02:21     7     1   164.480   LOTEK     74   -116
2020-10-12   07:02:22     7     1   164.480   LOTEK     19   -115
2020-10-12   07:02:23     7     1   164.380   LOTEK     31   -103
2020-10-12   07:02:35     7     1   164.480   LOTEK     62   -109
2020-10-12   07:02:39     7     1   164.380   LOTEK     62   -103
2020-10-12   07:02:46     7     1   164.380   LOTEK     18   -104
2020-10-12   07:02:49     7     1   164.380   LOTEK     26   -103
2020-10-12   07:02:50     7     1   164.480   LOTEK     25    -62
2020-10-12   07:02:53     7     1   164.380   LOTEK     72   -105
2020-10-12   07:02:57     7     1   164.380   LOTEK     46   -104
2020-10-12   07:03:06     7     1   164.380   LOTEK     35   -105
2020-10-12   07:03:10     7     1   164.480   LOTEK    114   -110
2020-10-12   07:03:13     7     1   164.380   LOTEK     88   -108
2020-10-12   07:03:28     7     1   164.480   LOTEK    101   -111
2020-10-12   07:03:37     7     1   164.380   LOTEK    173   -102
2020-10-12   07:03:38     7     1   164.480   LOTEK      1   -111
2020-10-12   07:03:51     7     1   164.380   LOTEK      2   -104
2020-10-12   07:03:52     7     1   164.380   LOTEK     88   -104
2020-10-12   07:04:00     7     1   164.380   LOTEK     89   -106
2020-10-12   07:04:01     7     1   164.380   LOTEK     88   -103
2020-10-12   07:04:06     7     1   164.480   LOTEK     34   -114
2020-10-12   07:04:32     7     1   164.480   LOTEK     62   -110
2020-10-12   07:04:35     7     1   164.480   LOTEK     31   -110
2020-10-12   07:04:43     7     1   164.480   LOTEK     15   -111
2020-10-12   07:04:43     7     1   164.480   LOTEK     33   -109
2020-10-12   07:04:53     7     1   164.480   LOTEK     93   -111
2020-10-12   07:04:54     7     1   164.480   LOTEK     34   -109
2020-10-12   07:04:55     7     1   164.480   LOTEK     46   -111
2020-10-12   07:05:02     7     1   164.380   LOTEK     93   -104
2020-10-12   07:05:05     7     1   164.380   LOTEK     17   -103
2020-10-12   07:05:06     7     1   164.380   LOTEK     46   -105
2020-10-12   07:05:08     7     1   164.380   LOTEK     22   -103
2020-10-12   07:05:11     7     1   164.380   LOTEK     46   -108
2020-10-12   07:05:13     7     1   164.380   LOTEK     88   -108
2020-10-12   07:05:13     7     1   164.480   LOTEK     73   -112
2020-10-12   07:05:19     7     1   164.480   LOTEK     31   -110
2020-10-12   07:05:26     7     1   164.380   LOTEK     18   -106
2020-10-12   07:05:28     7     1   164.380   LOTEK     73   -107
2020-10-12   07:05:30     7     1   164.380   LOTEK     72   -104
2020-10-12   07:05:32     7     1   164.380   LOTEK     15   -107
2020-10-12   07:05:32     7     1   164.380   LOTEK     62   -106
2020-10-12   07:05:32     7     1   164.380   LOTEK     62   -106
2020-10-12   07:05:33     7     1   164.480   LOTEK     59   -109
2020-10-12   07:05:35     7     1   164.480   LOTEK      1   -114
2020-10-12   07:05:36     7     1   164.480   LOTEK     90   -114
2020-10-12   07:05:43     7     1   164.480   LOTEK     76   -111
2020-10-12   07:05:58     7     1   164.480   LOTEK      2   -114
2020-10-12   07:06:00     7     1   164.480   LOTEK     72   -109
2020-10-12   07:06:03     7     1   164.380   LOTEK     38   -104
2020-10-12   07:06:05     7     1   164.380   LOTEK      1   -104
2020-10-12   07:06:14     7     1   164.380   LOTEK     33   -105
2020-10-12   07:06:17     7     1   164.480   LOTEK      6   -112
2020-10-12   07:06:19     7     1   164.380   LOTEK     87   -103
2020-10-12   07:06:21     7     1   164.380   LOTEK     44   -105
2020-10-12   07:06:22     7     1   164.380   LOTEK    164   -110
2020-10-12   07:06:25     7     1   164.480   LOTEK     86   -111
2020-10-12   07:06:31     7     1   164.380   LOTEK     59   -105
2020-10-12   07:06:32     7     1   164.480   LOTEK     44   -108
2020-10-12   07:06:37     7     1   164.480   LOTEK    107   -113
2020-10-12   07:06:38     7     1   164.380   LOTEK      2   -104
2020-10-12   07:06:39     7     1   164.380   LOTEK     31   -108
2020-10-12   07:06:47     7     1   164.480   LOTEK     31   -113
2020-10-12   07:06:49     7     1   164.480   LOTEK      6   -110
2020-10-12   07:06:50     7     1   164.480   LOTEK     44   -109
2020-10-12   07:06:53     7     1   164.380   LOTEK    171   -102
2020-10-12   07:06:55     7     1   164.480   LOTEK     46   -114
2020-10-12   07:06:57     7     1   164.480   LOTEK     31   -110
2020-10-12   07:07:05     7     1   164.380   LOTEK     92   -102
2020-10-12   07:07:12     7     1   164.480   LOTEK     44   -109
2020-10-12   07:07:15     7     1   164.480   LOTEK     18   -111
2020-10-12   07:07:15     7     1   164.480   LOTEK     22   -110
2020-10-12   07:07:17     7     1   164.480   LOTEK    129   -109
2020-10-12   07:07:20     7     1   164.380   LOTEK     73   -103
2020-10-12   07:07:20     7     1   164.380   LOTEK    101   -108
2020-10-12   07:07:22     7     1   164.380   LOTEK     73   -103
2020-10-12   07:07:24     7     1   164.480   LOTEK     33   -114
2020-10-12   07:07:37     7     1   164.480   LOTEK      1   -114
2020-10-12   07:07:44     7     1   164.480   LOTEK    116   -115
2020-10-12   07:07:49     7     1   164.480   LOTEK     31   -111
2020-10-12   07:07:50     7     1   164.480   LOTEK     25    -62
2020-10-12   07:07:51     7     1   164.480   LOTEK     33   -110
2020-10-12   07:07:58     7     1   164.380   LOTEK      6   -104
2020-10-12   07:07:59     7     1   164.380   LOTEK    154   -104
2020-10-12   07:08:06     7     1   164.380   LOTEK     61   -103
2020-10-12   07:08:09     7     1   164.480   LOTEK     73   -114
2020-10-12   07:08:11     7     1   164.480   LOTEK     46   -108
2020-10-12   07:08:15     7     1   164.380   LOTEK     31   -105
2020-10-12   07:08:17     7     1   164.380   LOTEK     44   -102
2020-10-12   07:08:19     7     1   164.480   LOTEK      2   -109
2020-10-12   07:08:23     7     1   164.480   LOTEK     58   -110
2020-10-12   07:08:30     7     1   164.480   LOTEK     18   -111
2020-10-12   07:08:31     7     1   164.480   LOTEK    115   -115
2020-10-12   07:08:37     7     1   164.480   LOTEK     73   -116
2020-10-12   07:08:46     7     1   164.380   LOTEK    114   -103
2020-10-12   07:08:46     7     1   164.380   LOTEK     63   -103
2020-10-12   07:08:48     7     1   164.480   LOTEK     46   -110
2020-10-12   07:08:52     7     1   164.480   LOTEK      1   -111
2020-10-12   07:09:00     7     1   164.380   LOTEK      1   -106
2020-10-12   07:09:03     7     1   164.480   LOTEK      1   -110
2020-10-12   07:09:05     7     1   164.380   LOTEK     63   -105
2020-10-12   07:09:08     7     1   164.380   LOTEK     73   -103
2020-10-12   07:09:18     7     1   164.480   LOTEK      2   -110
2020-10-12   07:09:18     7     1   164.380   LOTEK      4   -101
2020-10-12   07:09:20     7     1   164.380   LOTEK      4   -102
2020-10-12   07:09:26     7     1   164.380   LOTEK    102   -104
2020-10-12   07:09:28     7     1   164.480   LOTEK     46   -112
2020-10-12   07:09:29     7     1   164.380   LOTEK      1   -105
2020-10-12   07:09:34     7     1   164.380   LOTEK     60   -106
2020-10-12   07:09:37     7     1   164.480   LOTEK     74   -109
2020-10-12   07:09:41     7     1   164.380   LOTEK     15   -104
2020-10-12   07:09:44     7     1   164.480   LOTEK     73   -111
2020-10-12   07:09:47     7     1   164.480   LOTEK     31   -113
2020-10-12   07:09:54     7     1   164.480   LOTEK     64   -113
2020-10-12   07:09:55     7     1   164.380   LOTEK     60   -104
2020-10-12   07:09:56     7     1   164.380   LOTEK     75   -108
2020-10-12   07:09:57     7     1   164.480   LOTEK     59   -109
2020-10-12   07:09:59     7     1   164.480   LOTEK      2   -114
2020-10-12   07:10:01     7     1   164.380   LOTEK     72   -103
2020-10-12   07:10:04     7     1   164.480   LOTEK      2   -111
2020-10-12   07:10:06     7     1   164.480   LOTEK     16   -111
2020-10-12   07:10:09     7     1   164.380   LOTEK     30   -105
2020-10-12   07:10:09     7     1   164.380   LOTEK     73   -104
2020-10-12   07:10:13     7     1   164.480   LOTEK     58   -110
2020-10-12   07:10:15     7     1   164.480   LOTEK     18   -113
2020-10-12   07:10:16     7     1   164.380   LOTEK     31   -105
2020-10-12   07:10:18     7     1   164.480   LOTEK     33   -115
2020-10-12   07:10:29     7     1   164.380   LOTEK     19   -104
2020-10-12   07:10:29     7     1   164.480   LOTEK      1   -111
2020-10-12   07:10:31     7     1   164.480   LOTEK      3   -110
2020-10-12   07:10:51     7     1   164.480   LOTEK     62   -113
2020-10-12   07:10:52     7     1   164.380   LOTEK     62   -108
2020-10-12   07:10:54     7     1   164.480   LOTEK     51   -111
2020-10-12   07:10:56     7     1   164.380   LOTEK    101   -103
2020-10-12   07:11:13     7     1   164.380   LOTEK     15   -104
2020-10-12   07:11:16     7     1   164.480   LOTEK     89   -111
2020-10-12   07:11:23     7     1   164.380   LOTEK     55   -105
2020-10-12   07:11:26     7     1   164.480   LOTEK     63   -111
2020-10-12   07:11:27     7     1   164.480   LOTEK    102   -111
2020-10-12   07:11:27     7     1   164.480   LOTEK     31   -109
2020-10-12   07:11:31     7     1   164.380   LOTEK     59   -104
2020-10-12   07:11:33     7     1   164.380   LOTEK     44   -104
2020-10-12   07:11:36     7     1   164.480   LOTEK     18   -114
2020-10-12   07:11:45     7     1   164.480   LOTEK     15   -111
2020-10-12   07:11:52     7     1   164.480   LOTEK      2   -113
2020-10-12   07:11:53     7     1   164.480   LOTEK     44   -110
2020-10-12   07:11:59     7     1   164.480   LOTEK      1   -111
2020-10-12   07:12:01     7     1   164.380   LOTEK      2   -105
2020-10-12   07:12:15     7     1   164.380   LOTEK     34   -103
2020-10-12   07:12:16     7     1   164.480   LOTEK     46   -112
2020-10-12   07:12:17     7     1   164.480   LOTEK     15   -114
2020-10-12   07:12:18     7     1   164.480   LOTEK     34   -110
2020-10-12   07:12:23     7     1   164.480   LOTEK     24   -110
2020-10-12   07:12:36     7     1   164.480   LOTEK      1   -109
2020-10-12   07:12:44     7     1   164.480   LOTEK     27   -111
2020-10-12   07:12:49     7     1   164.480   LOTEK      2   -111
2020-10-12   07:12:50     7     1   164.480   LOTEK     25    -62
2020-10-12   07:12:51     7     1   164.380   LOTEK     72   -103
2020-10-12   07:12:53     7     1   164.380   LOTEK     49   -104
2020-10-12   07:13:03     7     1   164.480   LOTEK     29   -108
2020-10-12   07:13:06     7     1   164.380   LOTEK     11   -107
2020-10-12   07:13:08     7     1   164.480   LOTEK     33   -115
2020-10-12   07:13:17     7     1   164.480   LOTEK     31   -111
2020-10-12   07:13:20     7     1   164.480   LOTEK     34   -108
2020-10-12   07:13:26     7     1   164.480   LOTEK     18   -110
2020-10-12   07:13:26     7     1   164.480   LOTEK      3   -110
2020-10-12   07:13:33     7     1   164.480   LOTEK     31   -112
2020-10-12   07:13:36     7     1   164.380   LOTEK      3   -104
2020-10-12   07:13:38     7     1   164.480   LOTEK     31   -112
2020-10-12   07:13:44     7     1   164.380   LOTEK     46   -105
2020-10-12   07:13:52     7     1   164.480   LOTEK     34   -110
2020-10-12   07:13:56     7     1   164.380   LOTEK     18   -103
2020-10-12   07:14:08     7     1   164.380   LOTEK    178   -108
2020-10-12   07:14:09     7     1   164.480   LOTEK      1   -109
2020-10-12   07:14:29     7     1   164.380   LOTEK    145   -102
2020-10-12   07:14:29     7     1   164.380   LOTEK    135   -105
2020-10-12   07:14:49     7     1   164.380   LOTEK     24   -108
2020-10-12   07:14:53     7     1   164.380   LOTEK      1   -104
2020-10-12   07:14:58     7     1   164.380   LOTEK     18   -104
2020-10-12   07:15:11     7     1   164.480   LOTEK      1   -113
2020-10-12   07:15:20     7     1   164.380   LOTEK      1   -108
2020-10-12   07:15:20     7     1   164.480   LOTEK     44   -109
2020-10-12   07:15:23     7     1   164.380   LOTEK     17   -102
2020-10-12   07:15:25     7     1   164.380   LOTEK     93   -106
2020-10-12   07:15:38     7     1   164.480   LOTEK      2   -111
2020-10-12   07:15:40     7     1   164.380   LOTEK    122   -106
2020-10-12   07:15:41     7     1   164.480   LOTEK     47   -109
2020-10-12   07:15:41     7     1   164.380   LOTEK     51   -101
2020-10-12   07:15:41     7     1   164.480   LOTEK      2   -110
2020-10-12   07:15:42     7     1   164.480   LOTEK     45   -112
2020-10-12   07:15:43     7     1   164.480   LOTEK     62   -109
2020-10-12   07:15:43     7     1   164.380   LOTEK     58   -106
2020-10-12   07:15:43     7     1   164.480   LOTEK     15   -113
2020-10-12   07:15:45     7     1   164.480   LOTEK    159   -111
2020-10-12   07:15:55     7     1   164.480   LOTEK     34   -112
2020-10-12   07:15:59     7     1   164.480   LOTEK    157   -116
2020-10-12   07:16:01     7     1   164.480   LOTEK     22   -112
2020-10-12   07:16:07     7     1   164.380   LOTEK      2   -105
2020-10-12   07:16:11     7     1   164.480   LOTEK     15   -109
2020-10-12   07:16:18     7     1   164.380   LOTEK     18   -104
2020-10-12   07:16:19     7     1   164.480   LOTEK     90   -113
2020-10-12   07:16:24     7     1   164.480   LOTEK     44   -111
2020-10-12   07:16:29     7     1   164.480   LOTEK    116   -108
2020-10-12   07:16:30     7     1   164.380   LOTEK     44   -106
2020-10-12   07:16:35     7     1   164.380   LOTEK      1   -105
2020-10-12   07:16:38     7     1   164.380   LOTEK      2   -104
2020-10-12   07:16:41     7     1   164.380   LOTEK     22   -111
2020-10-12   07:16:43     7     1   164.380   LOTEK      3   -107
2020-10-12   07:16:48     7     1   164.380   LOTEK     46   -106
2020-10-12   07:16:50     7     1   164.480   LOTEK     18   -112
2020-10-12   07:16:52     7     1   164.480   LOTEK     46   -111
2020-10-12   07:16:54     7     1   164.380   LOTEK     64   -106
2020-10-12   07:17:03     7     1   164.380   LOTEK     29   -103
2020-10-12   07:17:05     7     1   164.480   LOTEK     15   -113
2020-10-12   07:17:08     7     1   164.480   LOTEK      1   -108
2020-10-12   07:17:12     7     1   164.480   LOTEK    116   -111
2020-10-12   07:17:14     7     1   164.480   LOTEK     93   -108
2020-10-12   07:17:18     7     1   164.380   LOTEK     31   -103
2020-10-12   07:17:18     7     1   164.480   LOTEK     18   -110
2020-10-12   07:17:27     7     1   164.480   LOTEK      1   -113
2020-10-12   07:17:29     7     1   164.380   LOTEK      2   -106
2020-10-12   07:17:34     7     1   164.480   LOTEK     46   -110
2020-10-12   07:17:39     7     1   164.380   LOTEK     46   -103
2020-10-12   07:17:44     7     1   164.480   LOTEK     15   -113
2020-10-12   07:17:48     7     1   164.380   LOTEK     80   -104
2020-10-12   07:17:50     7     1   164.480   LOTEK     25    -62
2020-10-12   07:17:50     7     1   164.480   LOTEK     18   -109
2020-10-12   07:17:52     7     1   164.380   LOTEK      6   -106
2020-10-12   07:17:53     7     1   164.480   LOTEK     46   -113
2020-10-12   07:18:05     7     1   164.480   LOTEK      7   -109
2020-10-12   07:18:08     7     1   164.380   LOTEK     15   -108
2020-10-12   07:18:08     7     1   164.480   LOTEK     59   -110
2020-10-12   07:18:09     7     1   164.380   LOTEK    101   -105
2020-10-12   07:18:12     7     1   164.380   LOTEK     44   -102
2020-10-12   07:18:15     7     1   164.480   LOTEK      2   -113
2020-10-12   07:18:25     7     1   164.380   LOTEK     29   -102
2020-10-12   07:18:33     7     1   164.380   LOTEK     92   -104
2020-10-12   07:18:36     7     1   164.480   LOTEK     29   -114
2020-10-12   07:18:38     7     1   164.380   LOTEK    161   -104
2020-10-12   07:18:40     7     1   164.480   LOTEK    117   -112
2020-10-12   07:18:46     7     1   164.380   LOTEK     75   -105
2020-10-12   07:18:54     7     1   164.480   LOTEK     15   -115
2020-10-12   07:18:57     7     1   164.380   LOTEK     92   -104
2020-10-12   07:19:02     7     1   164.380   LOTEK     74   -107
2020-10-12   07:19:03     7     1   164.480   LOTEK     77   -116
2020-10-12   07:19:04     7     1   164.480   LOTEK     22   -109
2020-10-12   07:19:05     7     1   164.380   LOTEK      2   -105
2020-10-12   07:19:06     7     1   164.480   LOTEK     53   -109
2020-10-12   07:19:08     7     1   164.380   LOTEK     31   -101
2020-10-12   07:19:10     7     1   164.380   LOTEK     73   -105
2020-10-12   07:19:15     7     1   164.380   LOTEK      3   -105
2020-10-12   07:19:16     7     1   164.480   LOTEK     72   -112
2020-10-12   07:19:20     7     1   164.380   LOTEK     30   -106
2020-10-12   07:19:26     7     1   164.380   LOTEK      1   -102
2020-10-12   07:19:29     7     1   164.480   LOTEK      2   -112
2020-10-12   07:19:39     7     1   164.480   LOTEK     46   -110
2020-10-12   07:19:48     7     1   164.480   LOTEK     18   -113
2020-10-12   07:19:52     7     1   164.380   LOTEK     10   -105
2020-10-12   07:20:05     7     1   164.480   LOTEK    100   -114
2020-10-12   07:20:10     7     1   164.380   LOTEK     32   -104
2020-10-12   07:20:11     7     1   164.380   LOTEK     29   -107
2020-10-12   07:20:21     7     1   164.480   LOTEK     18   -110
2020-10-12   07:20:23     7     1   164.380   LOTEK     18   -104
2020-10-12   07:20:25     7     1   164.380   LOTEK    114   -109
2020-10-12   07:20:26     7     1   164.480   LOTEK     25   -111
2020-10-12   07:20:26     7     1   164.480   LOTEK     44   -108
2020-10-12   07:20:29     7     1   164.480   LOTEK     24   -110
2020-10-12   07:20:29     7     1   164.480   LOTEK     46   -111
2020-10-12   07:20:32     7     1   164.480   LOTEK     50   -115
2020-10-12   07:20:40     7     1   164.480   LOTEK     46   -111
2020-10-12   07:20:41     7     1   164.480   LOTEK     46   -109
2020-10-12   07:20:46     7     1   164.480   LOTEK      2   -110
2020-10-12   07:20:48     7     1   164.480   LOTEK     86   -110
2020-10-12   07:20:52     7     1   164.480   LOTEK      2   -112
2020-10-12   07:20:57     7     1   164.480   LOTEK      2   -113
2020-10-12   07:20:59     7     1   164.480   LOTEK     29   -108
2020-10-12   07:21:00     7     1   164.380   LOTEK     30   -105
2020-10-12   07:21:02     7     1   164.380   LOTEK     41   -104
2020-10-12   07:21:21     7     1   164.380   LOTEK      1   -106
2020-10-12   07:21:28     7     1   164.480   LOTEK     15   -115
2020-10-12   07:21:29     7     1   164.380   LOTEK    116   -104
2020-10-12   07:21:29     7     1   164.380   LOTEK     93   -104
2020-10-12   07:21:32     7     1   164.480   LOTEK      2   -111
2020-10-12   07:21:33     7     1   164.480   LOTEK     15   -109
2020-10-12   07:21:33     7     1   164.480   LOTEK     68   -108
2020-10-12   07:21:35     7     1   164.480   LOTEK     64   -112
2020-10-12   07:21:43     7     1   164.380   LOTEK     18   -105
2020-10-12   07:21:45     7     1   164.480   LOTEK     43   -111
2020-10-12   07:21:46     7     1   164.380   LOTEK     90   -102
2020-10-12   07:21:50     7     1   164.380   LOTEK     18   -102
2020-10-12   07:21:56     7     1   164.480   LOTEK    118   -112
2020-10-12   07:21:56     7     1   164.380   LOTEK     15   -105
2020-10-12   07:22:00     7     1   164.380   LOTEK     15   -104
2020-10-12   07:22:06     7     1   164.480   LOTEK      2   -110
2020-10-12   07:22:07     7     1   164.480   LOTEK      8   -111
2020-10-12   07:22:08     7     1   164.480   LOTEK    116   -110
2020-10-12   07:22:08     7     1   164.380   LOTEK     31   -104
2020-10-12   07:22:19     7     1   164.480   LOTEK     18   -109
2020-10-12   07:22:25     7     1   164.380   LOTEK     60   -101
2020-10-12   07:22:27     7     1   164.480   LOTEK     92   -109
2020-10-12   07:22:30     7     1   164.480   LOTEK     93   -109
2020-10-12   07:22:37     7     1   164.480   LOTEK     97   -110
2020-10-12   07:22:38     7     1   164.480   LOTEK      2   -111
2020-10-12   07:22:43     7     1   164.480   LOTEK     12   -113
2020-10-12   07:22:44     7     1   164.480   LOTEK     32   -114
2020-10-12   07:22:45     7     1   164.480   LOTEK     18   -115
2020-10-12   07:22:46     7     1   164.380   LOTEK     46   -102
2020-10-12   07:22:47     7     1   164.380   LOTEK     22   -104
2020-10-12   07:22:48     7     1   164.480   LOTEK     89   -113
2020-10-12   07:22:49     7     1   164.480   LOTEK      8   -112
2020-10-12   07:22:50     7     1   164.480   LOTEK     25    -62
2020-10-12   07:22:53     7     1   164.480   LOTEK      1   -111
2020-10-12   07:22:56     7     1   164.380   LOTEK      6   -105
2020-10-12   07:23:03     7     1   164.380   LOTEK     26   -109
2020-10-12   07:23:06     7     1   164.380   LOTEK     35   -104
2020-10-12   07:23:21     7     1   164.380   LOTEK     73   -104
2020-10-12   07:23:21     7     1   164.380   LOTEK     73   -103
2020-10-12   07:23:22     7     1   164.380   LOTEK     34   -107
2020-10-12   07:23:25     7     1   164.380   LOTEK     16   -108
2020-10-12   07:23:37     7     1   164.480   LOTEK     87   -115
2020-10-12   07:23:42     7     1   164.480   LOTEK      2   -111
2020-10-12   07:23:42     7     1   164.480   LOTEK    132   -112
2020-10-12   07:23:51     7     1   164.380   LOTEK      2   -104
2020-10-12   07:23:53     7     1   164.480   LOTEK     29   -113
2020-10-12   07:23:55     7     1   164.380   LOTEK     16   -109
2020-10-12   07:23:57     7     1   164.480   LOTEK     62   -110
2020-10-12   07:23:58     7     1   164.380   LOTEK     62   -105
2020-10-12   07:23:58     7     1   164.380   LOTEK     47   -107
2020-10-12   07:23:59     7     1   164.380   LOTEK     72   -103
2020-10-12   07:24:02     7     1   164.380   LOTEK      2   -105
2020-10-12   07:24:03     7     1   164.480   LOTEK     94   -116
2020-10-12   07:24:06     7     1   164.380   LOTEK     21   -103
2020-10-12   07:24:09     7     1   164.480   LOTEK    115   -110
2020-10-12   07:24:11     7     1   164.380   LOTEK     76   -105
2020-10-12   07:24:21     7     1   164.380   LOTEK      3   -103
2020-10-12   07:24:25     7     1   164.480   LOTEK     44   -111
2020-10-12   07:24:27     7     1   164.380   LOTEK     33   -108
2020-10-12   07:24:32     7     1   164.380   LOTEK     92   -105
2020-10-12   07:24:35     7     1   164.380   LOTEK     29   -105
2020-10-12   07:24:40     7     1   164.480   LOTEK     44   -110
2020-10-12   07:24:46     7     1   164.480   LOTEK     73   -111
2020-10-12   07:24:50     7     1   164.380   LOTEK     18   -104
2020-10-12   07:24:58     7     1   164.380   LOTEK     92   -106
2020-10-12   07:24:58     7     1   164.480   LOTEK     45   -112
2020-10-12   07:25:05     7     1   164.480   LOTEK      2   -114
2020-10-12   07:25:08     7     1   164.480   LOTEK     18   -111
2020-10-12   07:25:09     7     1   164.480   LOTEK     31   -109
2020-10-12   07:25:12     7     1   164.480   LOTEK     90   -109
2020-10-12   07:25:15     7     1   164.480   LOTEK     24   -110
2020-10-12   07:25:17     7     1   164.380   LOTEK     18   -104
2020-10-12   07:25:23     7     1   164.480   LOTEK     18   -111
2020-10-12   07:25:24     7     1   164.380   LOTEK     30   -103
2020-10-12   07:25:25     7     1   164.480   LOTEK     45   -115
2020-10-12   07:25:26     7     1   164.480   LOTEK      5   -110
2020-10-12   07:25:31     7     1   164.380   LOTEK    102   -104
2020-10-12   07:25:43     7     1   164.480   LOTEK     46   -111
2020-10-12   07:25:44     7     1   164.480   LOTEK      1   -108
2020-10-12   07:25:44     7     1   164.480   LOTEK     31   -110
2020-10-12   07:25:55     7     1   164.480   LOTEK     31   -112
2020-10-12   07:26:00     7     1   164.480   LOTEK      1   -110
2020-10-12   07:26:01     7     1   164.380   LOTEK     58   -104
2020-10-12   07:26:11     7     1   164.380   LOTEK     34   -103
2020-10-12   07:26:12     7     1   164.380   LOTEK    116   -105
2020-10-12   07:26:13     7     1   164.480   LOTEK     31   -111
2020-10-12   07:26:18     7     1   164.480   LOTEK     80   -111
2020-10-12   07:26:19     7     1   164.480   LOTEK      2   -114
2020-10-12   07:26:20     7     1   164.380   LOTEK      8   -107
2020-10-12   07:26:22     7     1   164.380   LOTEK    116   -105
2020-10-12   07:26:32     7     1   164.380   LOTEK     75   -105
2020-10-12   07:26:33     7     1   164.380   LOTEK     86   -103
2020-10-12   07:26:34     7     1   164.480   LOTEK      2   -112
2020-10-12   07:26:36     7     1   164.380   LOTEK      1   -106
2020-10-12   07:26:36     7     1   164.480   LOTEK    107   -109
2020-10-12   07:26:38     7     1   164.480   LOTEK     19   -110
2020-10-12   07:26:42     7     1   164.480   LOTEK     86   -110
2020-10-12   07:26:48     7     1   164.380   LOTEK     63   -103
2020-10-12   07:26:49     7     1   164.480   LOTEK      3   -111
2020-10-12   07:26:56     7     1   164.380   LOTEK     58   -103
2020-10-12   07:26:57     7     1   164.480   LOTEK     61   -110
2020-10-12   07:27:03     7     1   164.380   LOTEK      2   -104
2020-10-12   07:27:04     7     1   164.480   LOTEK      2   -110
2020-10-12   07:27:08     7     1   164.480   LOTEK      1   -110
2020-10-12   07:27:13     7     1   164.380   LOTEK      1   -108
2020-10-12   07:27:20     7     1   164.480   LOTEK     82   -111
2020-10-12   07:27:38     7     1   164.480   LOTEK     44   -110
2020-10-12   07:27:40     7     1   164.480   LOTEK     44   -109
2020-10-12   07:27:47     7     1   164.380   LOTEK      1   -102
2020-10-12   07:27:50     7     1   164.480   LOTEK     25    -62
2020-10-12   07:27:52     7     1   164.380   LOTEK      2   -105
2020-10-12   07:28:02     7     1   164.380   LOTEK      1   -106
2020-10-12   07:28:02     7     1   164.380   LOTEK      1   -104
2020-10-12   07:28:05     7     1   164.480   LOTEK     82   -110
2020-10-12   07:28:08     7     1   164.380   LOTEK     58   -108
2020-10-12   07:28:09     7     1   164.480   LOTEK     30   -110
2020-10-12   07:28:13     7     1   164.380   LOTEK     18   -106
2020-10-12   07:28:19     7     1   164.380   LOTEK      8   -104
2020-10-12   07:28:24     7     1   164.480   LOTEK     93   -114
2020-10-12   07:28:28     7     1   164.380   LOTEK     72   -104
2020-10-12   07:28:32     7     1   164.480   LOTEK     58   -110
2020-10-12   07:28:33     7     1   164.380   LOTEK     15   -107
2020-10-12   07:28:38     7     1   164.480   LOTEK     13   -111
2020-10-12   07:28:41     7     1   164.480   LOTEK    104   -114
2020-10-12   07:28:46     7     1   164.380   LOTEK     62   -102
2020-10-12   07:28:49     7     1   164.480   LOTEK    113   -115
2020-10-12   07:28:53     7     1   164.480   LOTEK     31   -107
2020-10-12   07:28:58     7     1   164.380   LOTEK     31   -107
2020-10-12   07:29:02     7     1   164.480   LOTEK     90   -112
2020-10-12   07:29:05     7     1   164.480   LOTEK     46   -111
2020-10-12   07:29:12     7     1   164.380   LOTEK     92   -104
2020-10-12   07:29:12     7     1   164.380   LOTEK     45   -106
2020-10-12   07:29:15     7     1   164.480   LOTEK      1   -114
2020-10-12   07:29:18     7     1   164.480   LOTEK      2   -109
2020-10-12   07:29:19     7     1   164.380   LOTEK     44   -105
2020-10-12   07:29:22     7     1   164.480   LOTEK     11   -108
2020-10-12   07:29:24     7     1   164.480   LOTEK     18   -110
2020-10-12   07:29:31     7     1   164.380   LOTEK     61   -103
2020-10-12   07:29:33     7     1   164.380   LOTEK     15   -102
2020-10-12   07:29:43     7     1   164.380   LOTEK      4   -104
2020-10-12   07:29:43     7     1   164.480   LOTEK     34   -110
2020-10-12   07:29:44     7     1   164.480   LOTEK    116   -113
2020-10-12   07:29:44     7     1   164.380   LOTEK     29   -104
2020-10-12   07:29:45     7     1   164.380   LOTEK      3   -105
2020-10-12   07:29:51     7     1   164.480   LOTEK      6   -112
2020-10-12   07:29:51     7     1   164.480   LOTEK      8   -111
2020-10-12   07:29:52     7     1   164.480   LOTEK     44   -110
2020-10-12   07:29:54     7     1   164.380   LOTEK    118   -105
2020-10-12   07:29:57     7     1   164.380   LOTEK     29   -106
2020-10-12   07:29:58     7     1   164.380   LOTEK     15   -107
2020-10-12   07:30:07     7     1   164.380   LOTEK     31   -104
2020-10-12   07:30:12     7     1   164.480   LOTEK      1   -106
2020-10-12   07:30:17     7     1   164.480   LOTEK      2   -109
2020-10-12   07:30:21     7     1   164.480   LOTEK     15   -108
2020-10-12   07:30:27     7     1   164.380   LOTEK     44   -104
2020-10-12   07:30:27     7     1   164.380   LOTEK    130   -103
2020-10-12   07:30:28     7     1   164.380   LOTEK      1   -102
2020-10-12   07:30:32     7     1   164.480   LOTEK     73   -113
2020-10-12   07:30:43     7     1   164.380   LOTEK     67   -106
2020-10-12   07:30:59     7     1   164.480   LOTEK      1   -109
2020-10-12   07:31:00     7     1   164.380   LOTEK     52   -110
2020-10-12   07:31:01     7     1   164.380   LOTEK     87   -106
2020-10-12   07:31:12     7     1   164.380   LOTEK     48   -107
2020-10-12   07:31:19     7     1   164.480   LOTEK     46   -112
2020-10-12   07:31:19     7     1   164.380   LOTEK     64   -107
2020-10-12   07:31:31     7     1   164.380   LOTEK     18   -103
2020-10-12   07:31:32     7     1   164.380   LOTEK     46   -104
2020-10-12   07:31:34     7     1   164.380   LOTEK     50   -103
2020-10-12   07:31:38     7     1   164.480   LOTEK     61   -112
2020-10-12   07:31:43     7     1   164.480   LOTEK     62   -111
2020-10-12   07:31:44     7     1   164.480   LOTEK     53   -111
2020-10-12   07:31:47     7     1   164.380   LOTEK     55   -108
2020-10-12   07:31:49     7     1   164.480   LOTEK      4   -110
2020-10-12   07:31:52     7     1   164.380   LOTEK     44   -104
2020-10-12   07:31:56     7     1   164.380   LOTEK     18   -108
2020-10-12   07:31:57     7     1   164.380   LOTEK     78   -107
2020-10-12   07:31:57     7     1   164.480   LOTEK     76   -111
2020-10-12   07:31:57     7     1   164.380   LOTEK    101   -106
2020-10-12   07:32:00     7     1   164.380   LOTEK      1   -105
2020-10-12   07:32:21     7     1   164.480   LOTEK      2   -108
2020-10-12   07:32:31     7     1   164.480   LOTEK     52   -110
2020-10-12   07:32:32     7     1   164.480   LOTEK     18   -108
2020-10-12   07:32:35     7     1   164.380   LOTEK      2   -107
2020-10-12   07:32:35     7     1   164.480   LOTEK      1   -110
2020-10-12   07:32:37     7     1   164.480   LOTEK      6   -113
2020-10-12   07:32:38     7     1   164.480   LOTEK      6   -115
2020-10-12   07:32:46     7     1   164.480   LOTEK     18   -110
2020-10-12   07:32:48     7     1   164.380   LOTEK     18   -105
2020-10-12   07:32:50     7     1   164.480   LOTEK     25    -62
2020-10-12   07:32:53     7     1   164.380   LOTEK     92   -103
2020-10-12   07:32:54     7     1   164.380   LOTEK    102   -104
2020-10-12   07:32:54     7     1   164.380   LOTEK    130   -104
2020-10-12   07:32:55     7     1   164.380   LOTEK      3   -109
2020-10-12   07:32:56     7     1   164.480   LOTEK     61   -106
2020-10-12   07:32:58     7     1   164.480   LOTEK     58   -113
2020-10-12   07:33:03     7     1   164.380   LOTEK     34   -105
2020-10-12   07:33:09     7     1   164.480   LOTEK     58   -109
2020-10-12   07:33:11     7     1   164.480   LOTEK      1   -107
2020-10-12   07:33:13     7     1   164.380   LOTEK     62   -103
2020-10-12   07:33:18     7     1   164.380   LOTEK      3   -106
2020-10-12   07:33:23     7     1   164.480   LOTEK      2   -110
2020-10-12   07:33:35     7     1   164.380   LOTEK    118   -108
2020-10-12   07:33:38     7     1   164.480   LOTEK     94   -109
2020-10-12   07:33:45     7     1   164.380   LOTEK     34   -103
2020-10-12   07:34:04     7     1   164.480   LOTEK     18   -109
2020-10-12   07:34:09     7     1   164.380   LOTEK     18   -105
2020-10-12   07:34:22     7     1   164.380   LOTEK     32   -105
2020-10-12   07:34:23     7     1   164.480   LOTEK     58   -109
2020-10-12   07:34:29     7     1   164.380   LOTEK    193   -110
2020-10-12   07:34:34     7     1   164.480   LOTEK      1   -110
2020-10-12   07:34:36     7     1   164.380   LOTEK      1   -104
2020-10-12   07:34:37     7     1   164.380   LOTEK     83   -110
2020-10-12   07:34:40     7     1   164.380   LOTEK      3   -104
2020-10-12   07:34:41     7     1   164.380   LOTEK     46   -104
2020-10-12   07:34:45     7     1   164.480   LOTEK     73   -109
2020-10-12   07:34:51     7     1   164.380   LOTEK     91   -105
2020-10-12   07:34:51     7     1   164.480   LOTEK     18   -112
2020-10-12   07:34:52     7     1   164.380   LOTEK     58   -106
2020-10-12   07:34:55     7     1   164.380   LOTEK     47   -103
2020-10-12   07:35:10     7     1   164.380   LOTEK    116   -105
2020-10-12   07:35:13     7     1   164.380   LOTEK     15   -103
2020-10-12   07:35:14     7     1   164.380   LOTEK     46   -106
2020-10-12   07:35:16     7     1   164.480   LOTEK     18   -113
2020-10-12   07:35:17     7     1   164.380   LOTEK     74   -103
2020-10-12   07:35:19     7     1   164.480   LOTEK     18   -111
2020-10-12   07:35:20     7     1   164.380   LOTEK      1   -102
2020-10-12   07:35:22     7     1   164.380   LOTEK     19   -105
2020-10-12   07:35:23     7     1   164.480   LOTEK     33   -110
2020-10-12   07:35:30     7     1   164.380   LOTEK    120   -103
2020-10-12   07:35:37     7     1   164.480   LOTEK      2   -109
2020-10-12   07:35:39     7     1   164.480   LOTEK     52   -108
2020-10-12   07:35:40     7     1   164.480   LOTEK     15   -108
2020-10-12   07:35:48     7     1   164.380   LOTEK      3   -103
2020-10-12   07:35:48     7     1   164.380   LOTEK     87   -109
2020-10-12   07:35:49     7     1   164.380   LOTEK      2   -106
2020-10-12   07:36:10     7     1   164.380   LOTEK      1   -105
2020-10-12   07:36:10     7     1   164.480   LOTEK      3   -111
2020-10-12   07:36:14     7     1   164.380   LOTEK     18   -104
2020-10-12   07:36:14     7     1   164.480   LOTEK     17   -109
2020-10-12   07:36:18     7     1   164.480   LOTEK      2   -111
2020-10-12   07:36:26     7     1   164.480   LOTEK      1   -110
2020-10-12   07:36:28     7     1   164.480   LOTEK      1   -110
2020-10-12   07:36:29     7     1   164.380   LOTEK      2   -111
2020-10-12   07:36:30     7     1   164.480   LOTEK     51   -112
2020-10-12   07:36:33     7     1   164.380   LOTEK      2   -105
2020-10-12   07:36:37     7     1   164.380   LOTEK     33   -104
2020-10-12   07:36:41     7     1   164.380   LOTEK      6   -103
2020-10-12   07:36:46     7     1   164.480   LOTEK      1   -113
2020-10-12   07:36:47     7     1   164.380   LOTEK      1   -105
2020-10-12   07:36:54     7     1   164.380   LOTEK     29   -104
2020-10-12   07:36:54     7     1   164.480   LOTEK     58   -109
2020-10-12   07:36:56     7     1   164.380   LOTEK      8   -104
2020-10-12   07:37:02     7     1   164.380   LOTEK    159   -104
2020-10-12   07:37:09     7     1   164.380   LOTEK     11   -107
2020-10-12   07:37:10     7     1   164.380   LOTEK      1   -108
2020-10-12   07:37:17     7     1   164.380   LOTEK      2   -103
2020-10-12   07:37:19     7     1   164.380   LOTEK    100   -105
2020-10-12   07:37:22     7     1   164.380   LOTEK     64   -102
2020-10-12   07:37:26     7     1   164.480   LOTEK     15   -108
2020-10-12   07:37:31     7     1   164.480   LOTEK     46   -113
2020-10-12   07:37:32     7     1   164.380   LOTEK     44   -103
2020-10-12   07:37:34     7     1   164.480   LOTEK    143   -110
2020-10-12   07:37:35     7     1   164.480   LOTEK     18   -112
2020-10-12   07:37:36     7     1   164.480   LOTEK    101   -112
2020-10-12   07:37:47     7     1   164.380   LOTEK     30   -103
2020-10-12   07:37:50     7     1   164.480   LOTEK     25    -62
2020-10-12   07:37:54     7     1   164.480   LOTEK     30   -116
2020-10-12   07:37:55     7     1   164.380   LOTEK     64   -105
2020-10-12   07:38:06     7     1   164.480   LOTEK     22   -110
2020-10-12   07:38:07     7     1   164.480   LOTEK     74   -109
2020-10-12   07:38:07     7     1   164.380   LOTEK     29   -108
2020-10-12   07:38:12     7     1   164.480   LOTEK      1   -111
2020-10-12   07:38:21     7     1   164.380   LOTEK     31   -105
2020-10-12   07:38:22     7     1   164.380   LOTEK     31   -108
2020-10-12   07:38:26     7     1   164.380   LOTEK     33   -105
2020-10-12   07:38:28     7     1   164.380   LOTEK      2   -105
2020-10-12   07:38:41     7     1   164.380   LOTEK      1   -104
2020-10-12   07:38:42     7     1   164.380   LOTEK      7   -103
2020-10-12   07:38:46     7     1   164.480   LOTEK     63   -109
2020-10-12   07:38:48     7     1   164.480   LOTEK    143   -109
2020-10-12   07:38:52     7     1   164.380   LOTEK      2   -106
2020-10-12   07:38:54     7     1   164.480   LOTEK     62   -108
2020-10-12   07:38:58     7     1   164.480   LOTEK    159   -115
2020-10-12   07:39:08     7     1   164.480   LOTEK     59   -110
2020-10-12   07:39:09     7     1   164.380   LOTEK      1   -104
2020-10-12   07:39:11     7     1   164.380   LOTEK    158   -105
2020-10-12   07:39:13     7     1   164.480   LOTEK    101   -109
2020-10-12   07:39:14     7     1   164.480   LOTEK      3   -113
2020-10-12   07:39:14     7     1   164.480   LOTEK     31   -116
2020-10-12   07:39:16     7     1   164.480   LOTEK     17   -112
2020-10-12   07:39:17     7     1   164.480   LOTEK     46   -111
2020-10-12   07:39:27     7     1   164.480   LOTEK     45   -111
2020-10-12   07:39:33     7     1   164.380   LOTEK    120   -102
2020-10-12   07:39:37     7     1   164.380   LOTEK     47   -102
2020-10-12   07:39:40     7     1   164.380   LOTEK     17   -106
2020-10-12   07:39:41     7     1   164.380   LOTEK      3   -105
2020-10-12   07:39:43     7     1   164.380   LOTEK      1   -104
2020-10-12   07:39:43     7     1   164.480   LOTEK     19   -109
2020-10-12   07:39:50     7     1   164.480   LOTEK     44   -112
2020-10-12   07:39:55     7     1   164.480   LOTEK    133   -110
2020-10-12   07:39:56     7     1   164.380   LOTEK    121   -106
2020-10-12   07:40:05     7     1   164.480   LOTEK     52   -111
2020-10-12   07:40:16     7     1   164.380   LOTEK     80   -110
2020-10-12   07:40:22     7     1   164.380   LOTEK      3   -104
2020-10-12   07:40:25     7     1   164.480   LOTEK     44   -108
2020-10-12   07:40:29     7     1   164.480   LOTEK     44   -109
2020-10-12   07:40:30     7     1   164.480   LOTEK     15   -109
2020-10-12   07:40:36     7     1   164.380   LOTEK     15   -104
2020-10-12   07:40:36     7     1   164.480   LOTEK     35   -109
2020-10-12   07:40:38     7     1   164.480   LOTEK     89   -112
2020-10-12   07:40:39     7     1   164.480   LOTEK      1   -110
2020-10-12   07:40:42     7     1   164.480   LOTEK     15   -111
2020-10-12   07:41:01     7     1   164.380   LOTEK     44   -107
2020-10-12   07:41:01     7     1   164.380   LOTEK     26   -104
2020-10-12   07:41:05     7     1   164.380   LOTEK     89   -107
2020-10-12   07:41:10     7     1   164.480   LOTEK     16   -109
2020-10-12   07:41:13     7     1   164.380   LOTEK     82   -102
2020-10-12   07:41:14     7     1   164.380   LOTEK      2   -104
2020-10-12   07:41:16     7     1   164.480   LOTEK      1   -107
2020-10-12   07:41:23     7     1   164.380   LOTEK     10   -104
2020-10-12   07:41:28     7     1   164.380   LOTEK     78   -105
2020-10-12   07:41:29     7     1   164.380   LOTEK    164   -104
2020-10-12   07:41:30     7     1   164.480   LOTEK     30   -107
2020-10-12   07:41:36     7     1   164.380   LOTEK      6   -105
2020-10-12   07:41:38     7     1   164.480   LOTEK      3   -108
2020-10-12   07:41:39     7     1   164.380   LOTEK     19   -103
2020-10-12   07:41:41     7     1   164.380   LOTEK     89   -104
2020-10-12   07:41:45     7     1   164.480   LOTEK    116   -112
2020-10-12   07:41:46     7     1   164.380   LOTEK    101   -103
2020-10-12   07:41:48     7     1   164.480   LOTEK     34   -109
2020-10-12   07:41:49     7     1   164.380   LOTEK     44   -104
2020-10-12   07:41:50     7     1   164.380   LOTEK     74   -104
2020-10-12   07:41:53     7     1   164.380   LOTEK     17   -108
2020-10-12   07:41:58     7     1   164.380   LOTEK     15   -103
2020-10-12   07:42:00     7     1   164.380   LOTEK     46   -104
2020-10-12   07:42:05     7     1   164.480   LOTEK    100   -113
2020-10-12   07:42:15     7     1   164.380   LOTEK      3   -105
2020-10-12   07:42:23     7     1   164.480   LOTEK     73   -109
2020-10-12   07:42:31     7     1   164.380   LOTEK     34   -108
2020-10-12   07:42:45     7     1   164.480   LOTEK     77   -115
2020-10-12   07:42:47     7     1   164.480   LOTEK     59   -110
2020-10-12   07:42:50     7     1   164.480   LOTEK     25    -62
2020-10-12   07:43:01     7     1   164.380   LOTEK     53   -107
2020-10-12   07:43:02     7     1   164.380   LOTEK     16   -108
2020-10-12   07:43:06     7     1   164.380   LOTEK     44   -108
2020-10-12   07:43:11     7     1   164.380   LOTEK     73   -104
2020-10-12   07:43:14     7     1   164.380   LOTEK     29   -107
2020-10-12   07:43:21     7     1   164.480   LOTEK     44   -108
2020-10-12   07:43:24     7     1   164.380   LOTEK     29   -105
2020-10-12   07:43:24     7     1   164.380   LOTEK      3   -106
2020-10-12   07:43:25     7     1   164.480   LOTEK     18   -109
2020-10-12   07:43:45     7     1   164.380   LOTEK      2   -102
2020-10-12   07:43:47     7     1   164.380   LOTEK     46   -106
2020-10-12   07:43:48     7     1   164.480   LOTEK    102   -114
2020-10-12   07:43:50     7     1   164.480   LOTEK      2   -109
2020-10-12   07:43:51     7     1   164.380   LOTEK      3   -104
2020-10-12   07:43:52     7     1   164.480   LOTEK    152   -111
2020-10-12   07:43:53     7     1   164.380   LOTEK     34   -106
2020-10-12   07:43:58     7     1   164.380   LOTEK     82   -107
2020-10-12   07:43:58     7     1   164.480   LOTEK     29   -112
2020-10-12   07:44:03     7     1   164.480   LOTEK     15   -110
2020-10-12   07:44:25     7     1   164.480   LOTEK     62   -108
2020-10-12   07:44:26     7     1   164.380   LOTEK     47   -105
2020-10-12   07:44:34     7     1   164.380   LOTEK      2   -104
2020-10-12   07:44:35     7     1   164.480   LOTEK    172   -114
2020-10-12   07:44:37     7     1   164.380   LOTEK     18   -106
2020-10-12   07:44:44     7     1   164.480   LOTEK     18   -108
2020-10-12   07:44:54     7     1   164.480   LOTEK     29   -108
2020-10-12   07:44:56     7     1   164.480   LOTEK      1   -111
2020-10-12   07:44:57     7     1   164.380   LOTEK     44   -104
2020-10-12   07:44:58     7     1   164.480   LOTEK      1   -111
2020-10-12   07:45:07     7     1   164.380   LOTEK     45   -104
2020-10-12   07:45:22     7     1   164.480   LOTEK    135   -113
2020-10-12   07:45:24     7     1   164.480   LOTEK     46   -109
2020-10-12   07:45:29     7     1   164.480   LOTEK      8   -111
2020-10-12   07:45:33     7     1   164.380   LOTEK      1   -106
2020-10-12   07:45:33     7     1   164.380   LOTEK      1   -103
2020-10-12   07:45:40     7     1   164.480   LOTEK      1   -110
2020-10-12   07:45:41     7     1   164.380   LOTEK     48   -104
2020-10-12   07:45:41     7     1   164.380   LOTEK     93   -107
2020-10-12   07:45:47     7     1   164.480   LOTEK      2   -112
2020-10-12   07:45:55     7     1   164.380   LOTEK    159   -105
2020-10-12   07:45:56     7     1   164.380   LOTEK    179   -103
2020-10-12   07:45:59     7     1   164.480   LOTEK    130   -110
2020-10-12   07:46:00     7     1   164.480   LOTEK     82   -116
2020-10-12   07:46:03     7     1   164.380   LOTEK     46   -110
2020-10-12   07:46:16     7     1   164.380   LOTEK    111   -104
2020-10-12   07:46:28     7     1   164.380   LOTEK     93   -102
2020-10-12   07:46:30     7     1   164.480   LOTEK     86   -110
2020-10-12   07:46:36     7     1   164.480   LOTEK      2   -111
2020-10-12   07:46:37     7     1   164.380   LOTEK     61   -105
2020-10-12   07:46:42     7     1   164.380   LOTEK     30   -105
2020-10-12   07:46:48     7     1   164.380   LOTEK     33   -104
2020-10-12   07:46:50     7     1   164.480   LOTEK     82   -115
2020-10-12   07:46:59     7     1   164.380   LOTEK     74   -107
2020-10-12   07:47:00     7     1   164.380   LOTEK      8   -109
2020-10-12   07:47:03     7     1   164.380   LOTEK    101   -108
2020-10-12   07:47:06     7     1   164.380   LOTEK      3   -107
2020-10-12   07:47:08     7     1   164.380   LOTEK      3   -104
2020-10-12   07:47:14     7     1   164.480   LOTEK     44   -110
2020-10-12   07:47:16     7     1   164.480   LOTEK      5   -108
2020-10-12   07:47:19     7     1   164.380   LOTEK     46   -107
2020-10-12   07:47:20     7     1   164.480   LOTEK     80   -112
2020-10-12   07:47:24     7     1   164.380   LOTEK      3   -103
2020-10-12   07:47:31     7     1   164.380   LOTEK      5   -109
2020-10-12   07:47:33     7     1   164.380   LOTEK    117   -106
2020-10-12   07:47:38     7     1   164.480   LOTEK     59   -108
2020-10-12   07:47:38     7     1   164.480   LOTEK      2   -108
2020-10-12   07:47:40     7     1   164.480   LOTEK     46   -108
2020-10-12   07:47:42     7     1   164.480   LOTEK     86   -108
2020-10-12   07:47:47     7     1   164.380   LOTEK     72   -107
2020-10-12   07:47:50     7     1   164.480   LOTEK     25    -62
2020-10-12   07:47:59     7     1   164.380   LOTEK     49   -105
2020-10-12   07:48:01     7     1   164.480   LOTEK      6   -109
2020-10-12   07:48:05     7     1   164.380   LOTEK     46   -104
2020-10-12   07:48:06     7     1   164.380   LOTEK     33   -108
2020-10-12   07:48:08     7     1   164.480   LOTEK      2   -110
2020-10-12   07:48:09     7     1   164.480   LOTEK     73   -115
2020-10-12   07:48:14     7     1   164.480   LOTEK     31   -108
2020-10-12   07:48:16     7     1   164.480   LOTEK     17   -111
2020-10-12   07:48:20     7     1   164.380   LOTEK     86   -106
2020-10-12   07:48:30     7     1   164.480   LOTEK     44   -112
2020-10-12   07:48:33     7     1   164.380   LOTEK    122   -104
2020-10-12   07:48:34     7     1   164.380   LOTEK     93   -104
2020-10-12   07:48:37     7     1   164.380   LOTEK     28   -110
2020-10-12   07:48:37     7     1   164.380   LOTEK     31   -105
2020-10-12   07:48:37     7     1   164.480   LOTEK     18   -110
2020-10-12   07:48:40     7     1   164.380   LOTEK     16   -104
2020-10-12   07:48:41     7     1   164.480   LOTEK     58   -108
2020-10-12   07:48:49     7     1   164.380   LOTEK    131   -108
2020-10-12   07:48:53     7     1   164.380   LOTEK     31   -105
2020-10-12   07:48:53     7     1   164.480   LOTEK      1   -106
2020-10-12   07:48:53     7     1   164.480   LOTEK     44   -108
2020-10-12   07:48:54     7     1   164.380   LOTEK     63   -107
2020-10-12   07:49:01     7     1   164.380   LOTEK      1   -104
2020-10-12   07:49:11     7     1   164.480   LOTEK     17   -114
2020-10-12   07:49:11     7     1   164.380   LOTEK     18   -104
2020-10-12   07:49:22     7     1   164.480   LOTEK    150   -112
2020-10-12   07:49:23     7     1   164.480   LOTEK     92   -108
2020-10-12   07:49:23     7     1   164.380   LOTEK     51   -108
2020-10-12   07:49:24     7     1   164.380   LOTEK    157   -109
2020-10-12   07:49:41     7     1   164.380   LOTEK    101   -106
2020-10-12   07:49:43     7     1   164.380   LOTEK     73   -104
2020-10-12   07:49:46     7     1   164.380   LOTEK     10   -102
2020-10-12   07:49:48     7     1   164.480   LOTEK     18   -107
2020-10-12   07:49:50     7     1   164.380   LOTEK     74   -103
2020-10-12   07:49:51     7     1   164.480   LOTEK     17   -114
2020-10-12   07:49:51     7     1   164.380   LOTEK     45   -107
2020-10-12   07:49:58     7     1   164.380   LOTEK     22   -106
2020-10-12   07:50:07     7     1   164.480   LOTEK     61   -109
2020-10-12   07:50:10     7     1   164.380   LOTEK     34   -103
2020-10-12   07:50:13     7     1   164.480   LOTEK      1   -110
2020-10-12   07:50:13     7     1   164.380   LOTEK     29   -106
2020-10-12   07:50:14     7     1   164.380   LOTEK      1   -105
2020-10-12   07:50:23     7     1   164.480   LOTEK     15   -108
2020-10-12   07:50:28     7     1   164.380   LOTEK     18   -107
2020-10-12   07:50:28     7     1   164.380   LOTEK     47   -104
2020-10-12   07:50:30     7     1   164.380   LOTEK      2   -107
2020-10-12   07:50:32     7     1   164.380   LOTEK      6   -103
2020-10-12   07:50:49     7     1   164.380   LOTEK     47   -105
2020-10-12   07:50:52     7     1   164.380   LOTEK     24   -106
2020-10-12   07:50:53     7     1   164.480   LOTEK     63   -109
2020-10-12   07:50:59     7     1   164.380   LOTEK     44   -107
2020-10-12   07:51:01     7     1   164.480   LOTEK     47   -109
2020-10-12   07:51:05     7     1   164.380   LOTEK      5   -104
2020-10-12   07:51:18     7     1   164.480   LOTEK      2   -110
2020-10-12   07:51:20     7     1   164.480   LOTEK     44   -113
2020-10-12   07:51:28     7     1   164.480   LOTEK      4   -110
2020-10-12   07:51:43     7     1   164.380   LOTEK     24   -106
2020-10-12   07:51:48     7     1   164.480   LOTEK     31   -113
2020-10-12   07:51:50     7     1   164.380   LOTEK     64   -105
2020-10-12   07:51:52     7     1   164.380   LOTEK     88   -105
2020-10-12   07:51:54     7     1   164.480   LOTEK      1   -111
2020-10-12   07:52:02     7     1   164.380   LOTEK    180   -105
2020-10-12   07:52:03     7     1   164.380   LOTEK     76   -108
2020-10-12   07:52:07     7     1   164.380   LOTEK    114   -108
2020-10-12   07:52:09     7     1   164.480   LOTEK     61   -110
2020-10-12   07:52:15     7     1   164.380   LOTEK     46   -108
2020-10-12   07:52:30     7     1   164.380   LOTEK     60   -104
2020-10-12   07:52:31     7     1   164.480   LOTEK     46   -110
2020-10-12   07:52:33     7     1   164.480   LOTEK     44   -111
2020-10-12   07:52:33     7     1   164.480   LOTEK    135   -111
2020-10-12   07:52:36     7     1   164.380   LOTEK      2   -104
2020-10-12   07:52:36     7     1   164.480   LOTEK     44   -111
2020-10-12   07:52:48     7     1   164.480   LOTEK     59   -112
2020-10-12   07:52:50     7     1   164.480   LOTEK     25    -62
2020-10-12   07:52:56     7     1   164.380   LOTEK      6   -106
2020-10-12   07:52:58     7     1   164.380   LOTEK     88   -103
2020-10-12   07:52:59     7     1   164.480   LOTEK    101   -112
2020-10-12   07:53:04     7     1   164.480   LOTEK      4   -116
2020-10-12   07:53:05     7     1   164.480   LOTEK    118   -116
2020-10-12   07:53:08     7     1   164.480   LOTEK     46   -111
2020-10-12   07:53:12     7     1   164.480   LOTEK    121   -109
2020-10-12   07:53:13     7     1   164.480   LOTEK     18   -108
2020-10-12   07:53:13     7     1   164.380   LOTEK     46   -105
2020-10-12   07:53:15     7     1   164.480   LOTEK     46   -109
2020-10-12   07:53:17     7     1   164.480   LOTEK    118   -112
2020-10-12   07:53:18     7     1   164.380   LOTEK     16   -103
2020-10-12   07:53:23     7     1   164.380   LOTEK     15   -106
2020-10-12   07:53:25     7     1   164.380   LOTEK      6   -108
2020-10-12   07:53:29     7     1   164.480   LOTEK    116   -109
2020-10-12   07:53:32     7     1   164.480   LOTEK      3   -108
2020-10-12   07:53:34     7     1   164.480   LOTEK      8   -112
2020-10-12   07:53:35     7     1   164.480   LOTEK     58   -110
2020-10-12   07:53:38     7     1   164.380   LOTEK      2   -105
2020-10-12   07:53:44     7     1   164.380   LOTEK     62   -107
2020-10-12   07:53:49     7     1   164.480   LOTEK      2   -109
2020-10-12   07:53:53     7     1   164.480   LOTEK     33   -109
2020-10-12   07:53:55     7     1   164.380   LOTEK    100   -106
2020-10-12   07:53:57     7     1   164.380   LOTEK     86   -109
2020-10-12   07:53:59     7     1   164.480   LOTEK      2   -108
2020-10-12   07:53:59     7     1   164.380   LOTEK     44   -105
2020-10-12   07:54:06     7     1   164.480   LOTEK     89   -111
2020-10-12   07:54:11     7     1   164.380   LOTEK     46   -105
2020-10-12   07:54:14     7     1   164.480   LOTEK     22   -109
2020-10-12   07:54:15     7     1   164.380   LOTEK      6   -106
2020-10-12   07:54:16     7     1   164.380   LOTEK     92   -105
2020-10-12   07:54:31     7     1   164.480   LOTEK      3   -109
2020-10-12   07:54:33     7     1   164.480   LOTEK     33   -114
2020-10-12   07:54:35     7     1   164.380   LOTEK    101   -103
2020-10-12   07:54:35     7     1   164.480   LOTEK      1   -112
2020-10-12   07:54:35     7     1   164.480   LOTEK    116   -110
2020-10-12   07:54:37     7     1   164.480   LOTEK      1   -108
2020-10-12   07:54:39     7     1   164.480   LOTEK    140   -108
2020-10-12   07:54:40     7     1   164.480   LOTEK      2   -114
2020-10-12   07:54:41     7     1   164.480   LOTEK     62   -110
2020-10-12   07:54:55     7     1   164.480   LOTEK      2   -109
2020-10-12   07:54:59     7     1   164.380   LOTEK     18   -107
2020-10-12   07:55:02     7     1   164.380   LOTEK      1   -107
2020-10-12   07:55:03     7     1   164.380   LOTEK     18   -102
2020-10-12   07:55:07     7     1   164.380   LOTEK     33   -104
2020-10-12   07:55:09     7     1   164.380   LOTEK      6   -104
2020-10-12   07:55:21     7     1   164.480   LOTEK      9   -108
2020-10-12   07:55:22     7     1   164.480   LOTEK     60   -108
2020-10-12   07:55:26     7     1   164.480   LOTEK      3   -108
2020-10-12   07:55:27     7     1   164.380   LOTEK     80   -109
2020-10-12   07:55:30     7     1   164.480   LOTEK     73   -110
2020-10-12   07:55:31     7     1   164.380   LOTEK     44   -107
2020-10-12   07:55:33     7     1   164.480   LOTEK     15   -109
2020-10-12   07:55:34     7     1   164.380   LOTEK     58   -109
2020-10-12   07:55:35     7     1   164.480   LOTEK      3   -111
2020-10-12   07:55:37     7     1   164.380   LOTEK     31   -105
2020-10-12   07:55:38     7     1   164.480   LOTEK      3   -111
2020-10-12   07:55:43     7     1   164.380   LOTEK     46   -103
2020-10-12   07:55:46     7     1   164.480   LOTEK    148   -108
2020-10-12   07:55:46     7     1   164.480   LOTEK     75   -110
2020-10-12   07:55:46     7     1   164.480   LOTEK      2   -110
2020-10-12   07:55:51     7     1   164.480   LOTEK     22   -107
2020-10-12   07:56:02     7     1   164.380   LOTEK     47   -106
2020-10-12   07:56:08     7     1   164.480   LOTEK     30   -113
2020-10-12   07:56:09     7     1   164.480   LOTEK     74   -113
2020-10-12   07:56:11     7     1   164.380   LOTEK      2   -106
2020-10-12   07:56:19     7     1   164.480   LOTEK      2   -109
2020-10-12   07:56:28     7     1   164.480   LOTEK      1   -109
2020-10-12   07:56:32     7     1   164.380   LOTEK      1   -104
2020-10-12   07:56:33     7     1   164.380   LOTEK     19   -109
2020-10-12   07:56:35     7     1   164.380   LOTEK     61   -106
2020-10-12   07:56:35     7     1   164.380   LOTEK     34   -104
2020-10-12   07:56:41     7     1   164.380   LOTEK     15   -106
2020-10-12   07:56:42     7     1   164.480   LOTEK    130   -109
2020-10-12   07:56:44     7     1   164.480   LOTEK      2   -113
2020-10-12   07:56:49     7     1   164.380   LOTEK     31   -103
2020-10-12   07:56:54     7     1   164.480   LOTEK     18   -107
2020-10-12   07:56:57     7     1   164.380   LOTEK     34   -106
2020-10-12   07:57:01     7     1   164.380   LOTEK     15   -105
2020-10-12   07:57:05     7     1   164.480   LOTEK      6   -109
2020-10-12   07:57:12     7     1   164.380   LOTEK     77   -105
2020-10-12   07:57:15     7     1   164.480   LOTEK     58   -110
2020-10-12   07:57:16     7     1   164.380   LOTEK     58   -105
2020-10-12   07:57:17     7     1   164.480   LOTEK     66   -107
2020-10-12   07:57:19     7     1   164.380   LOTEK      4   -108
2020-10-12   07:57:25     7     1   164.380   LOTEK     29   -106
2020-10-12   07:57:25     7     1   164.480   LOTEK      1   -112
2020-10-12   07:57:28     7     1   164.480   LOTEK     73   -108
2020-10-12   07:57:32     7     1   164.380   LOTEK     33   -105
2020-10-12   07:57:38     7     1   164.480   LOTEK     55   -112
2020-10-12   07:57:39     7     1   164.380   LOTEK     78   -105
2020-10-12   07:57:41     7     1   164.480   LOTEK     16   -108
2020-10-12   07:57:42     7     1   164.380   LOTEK      1   -105
2020-10-12   07:57:44     7     1   164.480   LOTEK     29   -107
2020-10-12   07:57:45     7     1   164.480   LOTEK     31   -115
2020-10-12   07:57:46     7     1   164.480   LOTEK      3   -112
2020-10-12   07:57:49     7     1   164.480   LOTEK     59   -113
2020-10-12   07:57:50     7     1   164.480   LOTEK     25    -62
2020-10-12   07:57:51     7     1   164.380   LOTEK      5   -105
2020-10-12   07:57:55     7     1   164.480   LOTEK      1   -112
2020-10-12   07:58:01     7     1   164.480   LOTEK     82   -113
2020-10-12   07:58:04     7     1   164.480   LOTEK      2   -108
2020-10-12   07:58:15     7     1   164.480   LOTEK     26   -113
2020-10-12   07:58:15     7     1   164.380   LOTEK    133   -105
2020-10-12   07:58:20     7     1   164.380   LOTEK     33   -107
2020-10-12   07:58:21     7     1   164.380   LOTEK     33   -105
2020-10-12   07:58:29     7     1   164.480   LOTEK     44   -111
2020-10-12   07:58:32     7     1   164.380   LOTEK     34   -108
2020-10-12   07:58:33     7     1   164.480   LOTEK     92   -107
2020-10-12   07:58:34     7     1   164.380   LOTEK     18   -107
2020-10-12   07:58:34     7     1   164.380   LOTEK     34   -106
2020-10-12   07:58:35     7     1   164.380   LOTEK     61   -105
2020-10-12   07:58:36     7     1   164.480   LOTEK    174   -111
2020-10-12   07:58:42     7     1   164.380   LOTEK     61   -103
2020-10-12   07:58:43     7     1   164.380   LOTEK     73   -104
2020-10-12   07:58:46     7     1   164.380   LOTEK     15   -104
2020-10-12   07:58:56     7     1   164.380   LOTEK     46   -104
2020-10-12   07:58:57     7     1   164.380   LOTEK     63   -103
2020-10-12   07:58:59     7     1   164.480   LOTEK      1   -111
2020-10-12   07:59:00     7     1   164.480   LOTEK    186   -113
2020-10-12   07:59:04     7     1   164.480   LOTEK     15   -109
2020-10-12   07:59:06     7     1   164.380   LOTEK      3   -107
2020-10-12   07:59:09     7     1   164.380   LOTEK    140   -107
2020-10-12   07:59:10     7     1   164.480   LOTEK     18   -110
2020-10-12   07:59:14     7     1   164.480   LOTEK     31   -108
2020-10-12   07:59:18     7     1   164.480   LOTEK    110   -108
2020-10-12   07:59:24     7     1   164.480   LOTEK     22   -112
2020-10-12   07:59:27     7     1   164.480   LOTEK     18   -110
2020-10-12   07:59:30     7     1   164.380   LOTEK     44   -105
2020-10-12   07:59:33     7     1   164.480   LOTEK      1   -110
2020-10-12   07:59:33     7     1   164.480   LOTEK      1   -110
2020-10-12   07:59:37     7     1   164.480   LOTEK     20   -109
2020-10-12   07:59:37     7     1   164.480   LOTEK     62   -111
2020-10-12   07:59:40     7     1   164.480   LOTEK      2   -110
2020-10-12   07:59:41     7     1   164.480   LOTEK     73   -112
2020-10-12   07:59:45     7     1   164.380   LOTEK      1   -107
2020-10-12   07:59:47     7     1   164.480   LOTEK    117   -109
2020-10-12   07:59:51     7     1   164.480   LOTEK     64   -108
2020-10-12   07:59:53     7     1   164.380   LOTEK     62   -107
2020-10-12   07:59:59     7     1   164.480   LOTEK      6   -109
2020-10-12   08:00:04     7     1   164.480   LOTEK     72   -109
2020-10-12   08:00:09     7     1   164.480   LOTEK     78   -109
2020-10-12   08:00:12     7     1   164.380   LOTEK    115   -105
2020-10-12   08:00:13     7     1   164.480   LOTEK     62   -110
2020-10-12   08:00:18     7     1   164.380   LOTEK     83   -108
2020-10-12   08:00:21     7     1   164.480   LOTEK      2   -109
2020-10-12   08:00:29     7     1   164.380   LOTEK     44   -108
2020-10-12   08:00:33     7     1   164.480   LOTEK      3   -110
2020-10-12   08:00:36     7     1   164.480   LOTEK     34   -109
2020-10-12   08:00:40     7     1   164.380   LOTEK    161   -106
2020-10-12   08:00:41     7     1   164.380   LOTEK     48   -103
2020-10-12   08:00:47     7     1   164.480   LOTEK      1   -108
2020-10-12   08:00:50     7     1   164.480   LOTEK     75   -108
2020-10-12   08:00:53     7     1   164.480   LOTEK    120   -113
2020-10-12   08:00:57     7     1   164.480   LOTEK    185   -114
2020-10-12   08:01:00     7     1   164.480   LOTEK     18   -110
2020-10-12   08:01:00     7     1   164.480   LOTEK    100   -112
2020-10-12   08:01:01     7     1   164.480   LOTEK      2   -109
2020-10-12   08:01:06     7     1   164.380   LOTEK     31   -105
2020-10-12   08:01:06     7     1   164.480   LOTEK     46   -109
2020-10-12   08:01:14     7     1   164.480   LOTEK      2   -109
2020-10-12   08:01:15     7     1   164.380   LOTEK      1   -108
2020-10-12   08:01:25     7     1   164.380   LOTEK     75   -105
2020-10-12   08:01:27     7     1   164.480   LOTEK     33   -108
2020-10-12   08:01:30     7     1   164.380   LOTEK     15   -104
2020-10-12   08:01:31     7     1   164.480   LOTEK     10   -113
2020-10-12   08:01:34     7     1   164.380   LOTEK     17   -107
2020-10-12   08:01:40     7     1   164.380   LOTEK     33   -105
2020-10-12   08:01:41     7     1   164.380   LOTEK    139   -106
2020-10-12   08:01:43     7     1   164.480   LOTEK     46   -111
2020-10-12   08:01:48     7     1   164.380   LOTEK      1   -106
2020-10-12   08:01:52     7     1   164.380   LOTEK      2   -107
2020-10-12   08:01:54     7     1   164.380   LOTEK     45   -104
2020-10-12   08:01:59     7     1   164.380   LOTEK     61   -105
2020-10-12   08:02:00     7     1   164.380   LOTEK     22   -110
2020-10-12   08:02:01     7     1   164.380   LOTEK     47   -108
2020-10-12   08:02:08     7     1   164.480   LOTEK     80   -107
2020-10-12   08:02:10     7     1   164.380   LOTEK      4   -109
2020-10-12   08:02:16     7     1   164.480   LOTEK     46   -105
2020-10-12   08:02:19     7     1   164.380   LOTEK      3   -105
2020-10-12   08:02:22     7     1   164.380   LOTEK     15   -108
2020-10-12   08:02:23     7     1   164.480   LOTEK      2   -113
2020-10-12   08:02:32     7     1   164.480   LOTEK      1   -113
2020-10-12   08:02:33     7     1   164.480   LOTEK      2   -108
2020-10-12   08:02:36     7     1   164.480   LOTEK     19   -112
2020-10-12   08:02:40     7     1   164.480   LOTEK      6   -112
2020-10-12   08:02:46     7     1   164.380   LOTEK      1   -104
2020-10-12   08:02:50     7     1   164.480   LOTEK     25    -62
2020-10-12   08:02:55     7     1   164.380   LOTEK     18   -104
2020-10-12   08:03:00     7     1   164.480   LOTEK    101   -111
2020-10-12   08:03:04     7     1   164.380   LOTEK     75   -109
2020-10-12   08:03:07     7     1   164.480   LOTEK     46   -110
2020-10-12   08:03:14     7     1   164.380   LOTEK      1   -104
2020-10-12   08:03:21     7     1   164.380   LOTEK     64   -107
2020-10-12   08:03:23     7     1   164.480   LOTEK      1   -109
2020-10-12   08:03:24     7     1   164.480   LOTEK      1   -109
2020-10-12   08:03:28     7     1   164.480   LOTEK     18   -111
2020-10-12   08:03:32     7     1   164.380   LOTEK    116   -105
2020-10-12   08:03:42     7     1   164.380   LOTEK      1   -109
2020-10-12   08:03:51     7     1   164.480   LOTEK     29   -113
2020-10-12   08:03:52     7     1   164.480   LOTEK     23   -109
2020-10-12   08:03:52     7     1   164.480   LOTEK    101   -112
2020-10-12   08:03:53     7     1   164.380   LOTEK     44   -105
2020-10-12   08:03:55     7     1   164.380   LOTEK     58   -104
2020-10-12   08:03:55     7     1   164.380   LOTEK     31   -104
2020-10-12   08:03:56     7     1   164.380   LOTEK     34   -105
2020-10-12   08:03:59     7     1   164.380   LOTEK    131   -105
2020-10-12   08:04:00     7     1   164.480   LOTEK     33   -110
2020-10-12   08:04:06     7     1   164.480   LOTEK     46   -110
2020-10-12   08:04:08     7     1   164.480   LOTEK    145   -112
2020-10-12   08:04:09     7     1   164.480   LOTEK     59   -108
2020-10-12   08:04:11     7     1   164.480   LOTEK     72   -111
2020-10-12   08:04:11     7     1   164.480   LOTEK     88   -114
2020-10-12   08:04:12     7     1   164.480   LOTEK     33   -106
2020-10-12   08:04:20     7     1   164.380   LOTEK      2   -104
2020-10-12   08:04:23     7     1   164.380   LOTEK     90   -106
2020-10-12   08:04:23     7     1   164.480   LOTEK     94   -115
2020-10-12   08:04:26     7     1   164.480   LOTEK     15   -107
2020-10-12   08:04:28     7     1   164.480   LOTEK    139   -115
2020-10-12   08:04:34     7     1   164.380   LOTEK     18   -108
2020-10-12   08:04:36     7     1   164.380   LOTEK     18   -106
2020-10-12   08:04:38     7     1   164.480   LOTEK     73   -112
2020-10-12   08:04:41     7     1   164.380   LOTEK    170   -107
2020-10-12   08:04:48     7     1   164.480   LOTEK     29   -115
2020-10-12   08:04:53     7     1   164.380   LOTEK     18   -105
2020-10-12   08:05:04     7     1   164.380   LOTEK      1   -108
2020-10-12   08:05:06     7     1   164.480   LOTEK     73   -106
2020-10-12   08:05:10     7     1   164.380   LOTEK     15   -106
2020-10-12   08:05:11     7     1   164.480   LOTEK     61   -107
2020-10-12   08:05:12     7     1   164.480   LOTEK     46   -108
2020-10-12   08:05:15     7     1   164.380   LOTEK     26   -107
2020-10-12   08:05:23     7     1   164.380   LOTEK     80   -108
2020-10-12   08:05:23     7     1   164.380   LOTEK      9   -104
2020-10-12   08:05:24     7     1   164.380   LOTEK     18   -108
2020-10-12   08:05:26     7     1   164.480   LOTEK     38   -109
2020-10-12   08:05:30     7     1   164.480   LOTEK     31   -111
2020-10-12   08:05:31     7     1   164.480   LOTEK    101   -108
2020-10-12   08:05:34     7     1   164.380   LOTEK     74   -105
2020-10-12   08:05:41     7     1   164.380   LOTEK      1   -105
2020-10-12   08:05:45     7     1   164.380   LOTEK     44   -106
2020-10-12   08:05:54     7     1   164.380   LOTEK      6   -103
2020-10-12   08:05:54     7     1   164.380   LOTEK    120   -104
2020-10-12   08:06:01     7     1   164.480   LOTEK     18   -112
2020-10-12   08:06:02     7     1   164.480   LOTEK     29   -109
2020-10-12   08:06:06     7     1   164.380   LOTEK     33   -106
2020-10-12   08:06:22     7     1   164.480   LOTEK     55   -110
2020-10-12   08:06:34     7     1   164.380   LOTEK    134   -106
2020-10-12   08:06:38     7     1   164.380   LOTEK     58   -105
2020-10-12   08:06:38     7     1   164.380   LOTEK     62   -105
2020-10-12   08:06:39     7     1   164.380   LOTEK     16   -105
2020-10-12   08:06:40     7     1   164.480   LOTEK     31   -109
2020-10-12   08:06:44     7     1   164.480   LOTEK    121   -110
2020-10-12   08:06:48     7     1   164.380   LOTEK    120   -105
2020-10-12   08:06:49     7     1   164.480   LOTEK      6   -110
2020-10-12   08:06:53     7     1   164.480   LOTEK    130   -108
2020-10-12   08:06:59     7     1   164.380   LOTEK     18   -106
2020-10-12   08:07:02     7     1   164.380   LOTEK     45   -107
2020-10-12   08:07:03     7     1   164.480   LOTEK    121   -109
2020-10-12   08:07:04     7     1   164.480   LOTEK     59   -110
2020-10-12   08:07:04     7     1   164.380   LOTEK     35   -106
2020-10-12   08:07:06     7     1   164.480   LOTEK     73   -112
2020-10-12   08:07:07     7     1   164.380   LOTEK      1   -105
2020-10-12   08:07:14     7     1   164.380   LOTEK     79   -105
2020-10-12   08:07:22     7     1   164.480   LOTEK     33   -109
2020-10-12   08:07:28     7     1   164.480   LOTEK     16   -108
2020-10-12   08:07:31     7     1   164.480   LOTEK     33   -111
2020-10-12   08:07:37     7     1   164.380   LOTEK     18   -107
2020-10-12   08:07:38     7     1   164.480   LOTEK    154   -116
2020-10-12   08:07:39     7     1   164.480   LOTEK    116   -109
2020-10-12   08:07:45     7     1   164.480   LOTEK     35   -107
2020-10-12   08:07:50     7     1   164.380   LOTEK     54   -104
2020-10-12   08:07:50     7     1   164.480   LOTEK     25    -62
2020-10-12   08:07:53     7     1   164.480   LOTEK      1   -112
2020-10-12   08:08:01     7     1   164.480   LOTEK     46   -111
2020-10-12   08:08:01     7     1   164.380   LOTEK    121   -105
2020-10-12   08:08:04     7     1   164.380   LOTEK     87   -107
2020-10-12   08:08:06     7     1   164.380   LOTEK      4   -107
2020-10-12   08:08:09     7     1   164.480   LOTEK     15   -114
2020-10-12   08:08:13     7     1   164.480   LOTEK      8   -108
2020-10-12   08:08:18     7     1   164.480   LOTEK      3   -114
2020-10-12   08:08:18     7     1   164.380   LOTEK    106   -105
2020-10-12   08:08:21     7     1   164.480   LOTEK      6   -110
2020-10-12   08:08:26     7     1   164.380   LOTEK    117   -109
2020-10-12   08:08:30     7     1   164.380   LOTEK    104   -111
2020-10-12   08:08:31     7     1   164.380   LOTEK     18   -104
2020-10-12   08:08:31     7     1   164.480   LOTEK    116   -109
2020-10-12   08:08:32     7     1   164.480   LOTEK     46   -108
2020-10-12   08:08:39     7     1   164.380   LOTEK     33   -108
2020-10-12   08:08:43     7     1   164.480   LOTEK     15   -109
2020-10-12   08:08:44     7     1   164.480   LOTEK      6   -104
2020-10-12   08:08:45     7     1   164.480   LOTEK     61   -109
2020-10-12   08:08:47     7     1   164.380   LOTEK     19   -108
2020-10-12   08:08:48     7     1   164.480   LOTEK     18   -111
2020-10-12   08:08:49     7     1   164.380   LOTEK    120   -108
2020-10-12   08:08:49     7     1   164.480   LOTEK     59   -109
2020-10-12   08:08:54     7     1   164.380   LOTEK      2   -104
2020-10-12   08:08:58     7     1   164.480   LOTEK      1   -110
2020-10-12   08:09:00     7     1   164.380   LOTEK      3   -110
2020-10-12   08:09:04     7     1   164.380   LOTEK      2   -104
2020-10-12   08:09:05     7     1   164.380   LOTEK     24   -105
2020-10-12   08:09:06     7     1   164.380   LOTEK     48   -108
2020-10-12   08:09:11     7     1   164.480   LOTEK    101   -113
2020-10-12   08:09:12     7     1   164.480   LOTEK      2   -108
2020-10-12   08:09:14     7     1   164.480   LOTEK    109   -111
2020-10-12   08:09:25     7     1   164.380   LOTEK    117   -104
2020-10-12   08:09:32     7     1   164.380   LOTEK      2   -106
2020-10-12   08:09:35     7     1   164.480   LOTEK     90   -111
2020-10-12   08:09:46     7     1   164.380   LOTEK     18   -104
2020-10-12   08:09:49     7     1   164.380   LOTEK     46   -107
2020-10-12   08:09:53     7     1   164.380   LOTEK     86   -110
2020-10-12   08:09:55     7     1   164.480   LOTEK     18   -108
2020-10-12   08:09:56     7     1   164.480   LOTEK     33   -109
2020-10-12   08:10:01     7     1   164.380   LOTEK     61   -109
2020-10-12   08:10:07     7     1   164.380   LOTEK      1   -108
2020-10-12   08:10:22     7     1   164.380   LOTEK     46   -107
2020-10-12   08:10:25     7     1   164.380   LOTEK     63   -107
2020-10-12   08:10:29     7     1   164.480   LOTEK    131   -109
2020-10-12   08:10:30     7     1   164.380   LOTEK     15   -104
2020-10-12   08:10:33     7     1   164.480   LOTEK      2   -108
2020-10-12   08:10:35     7     1   164.380   LOTEK     92   -107
2020-10-12   08:10:44     7     1   164.480   LOTEK     73   -110
2020-10-12   08:10:48     7     1   164.480   LOTEK      2   -115
2020-10-12   08:10:49     7     1   164.380   LOTEK      4   -105
2020-10-12   08:10:51     7     1   164.380   LOTEK     62   -105
2020-10-12   08:10:52     7     1   164.480   LOTEK     19   -108
2020-10-12   08:10:57     7     1   164.380   LOTEK     55   -104
2020-10-12   08:10:59     7     1   164.380   LOTEK     48   -106
2020-10-12   08:11:07     7     1   164.480   LOTEK     47   -107
2020-10-12   08:11:07     7     1   164.480   LOTEK      1   -114
2020-10-12   08:11:12     7     1   164.480   LOTEK    138   -112
2020-10-12   08:11:14     7     1   164.480   LOTEK      2   -112
2020-10-12   08:11:20     7     1   164.480   LOTEK     52   -109
2020-10-12   08:11:21     7     1   164.380   LOTEK     34   -104
2020-10-12   08:11:22     7     1   164.480   LOTEK    109   -113
2020-10-12   08:11:29     7     1   164.480   LOTEK      2   -111
2020-10-12   08:11:32     7     1   164.380   LOTEK     44   -106
2020-10-12   08:11:33     7     1   164.380   LOTEK     89   -108
2020-10-12   08:11:34     7     1   164.380   LOTEK      2   -105
2020-10-12   08:11:41     7     1   164.480   LOTEK     73   -109
2020-10-12   08:11:47     7     1   164.380   LOTEK     17   -103
2020-10-12   08:11:53     7     1   164.380   LOTEK      2   -106
2020-10-12   08:11:58     7     1   164.480   LOTEK      2   -108
2020-10-12   08:12:01     7     1   164.480   LOTEK     34   -110
2020-10-12   08:12:05     7     1   164.480   LOTEK     41   -108
2020-10-12   08:12:10     7     1   164.380   LOTEK     53   -105
2020-10-12   08:12:12     7     1   164.380   LOTEK     62   -107
2020-10-12   08:12:19     7     1   164.480   LOTEK    186   -113
2020-10-12   08:12:20     7     1   164.480   LOTEK     62   -109
2020-10-12   08:12:27     7     1   164.480   LOTEK      1   -109
2020-10-12   08:12:30     7     1   164.480   LOTEK      5   -113
2020-10-12   08:12:34     7     1   164.380   LOTEK    110   -103
2020-10-12   08:12:38     7     1   164.480   LOTEK     80   -110
2020-10-12   08:12:39     7     1   164.380   LOTEK     34   -104
2020-10-12   08:12:46     7     1   164.380   LOTEK     46   -109
2020-10-12   08:12:48     7     1   164.480   LOTEK     15   -107
2020-10-12   08:12:50     7     1   164.480   LOTEK     25    -62
2020-10-12   08:12:52     7     1   164.480   LOTEK      2   -110
2020-10-12   08:12:54     7     1   164.480   LOTEK    125   -109
2020-10-12   08:13:05     7     1   164.480   LOTEK     58   -108
2020-10-12   08:13:07     7     1   164.380   LOTEK     44   -106
2020-10-12   08:13:07     7     1   164.380   LOTEK      2   -106
2020-10-12   08:13:11     7     1   164.480   LOTEK     61   -109
2020-10-12   08:13:16     7     1   164.380   LOTEK     44   -105
2020-10-12   08:13:20     7     1   164.480   LOTEK      6   -112
2020-10-12   08:13:20     7     1   164.380   LOTEK     45   -105
2020-10-12   08:13:25     7     1   164.480   LOTEK      1   -109
2020-10-12   08:13:30     7     1   164.380   LOTEK     15   -107
2020-10-12   08:13:34     7     1   164.480   LOTEK      3   -106
2020-10-12   08:13:36     7     1   164.380   LOTEK     34   -105
2020-10-12   08:13:40     7     1   164.480   LOTEK     21   -109
2020-10-12   08:13:45     7     1   164.380   LOTEK     80   -107
2020-10-12   08:13:47     7     1   164.480   LOTEK      4   -108
2020-10-12   08:13:47     7     1   164.480   LOTEK     66   -109
2020-10-12   08:13:48     7     1   164.380   LOTEK      1   -105
2020-10-12   08:13:52     7     1   164.480   LOTEK     18   -108
2020-10-12   08:13:53     7     1   164.480   LOTEK     34   -111
2020-10-12   08:13:54     7     1   164.380   LOTEK      4   -103
2020-10-12   08:13:55     7     1   164.480   LOTEK     15   -109
2020-10-12   08:13:56     7     1   164.380   LOTEK      1   -105
2020-10-12   08:13:59     7     1   164.380   LOTEK     33   -105
2020-10-12   08:14:01     7     1   164.380   LOTEK    133   -105
2020-10-12   08:14:07     7     1   164.380   LOTEK     29   -106
2020-10-12   08:14:14     7     1   164.480   LOTEK     73   -107
2020-10-12   08:14:16     7     1   164.480   LOTEK      2   -110
2020-10-12   08:14:20     7     1   164.480   LOTEK      2   -109
2020-10-12   08:14:22     7     1   164.380   LOTEK      2   -109
2020-10-12   08:14:35     7     1   164.480   LOTEK     63   -109
2020-10-12   08:14:36     7     1   164.480   LOTEK     15   -108
2020-10-12   08:14:42     7     1   164.380   LOTEK     30   -111
2020-10-12   08:14:53     7     1   164.480   LOTEK    120   -112
2020-10-12   08:14:57     7     1   164.380   LOTEK     31   -107
2020-10-12   08:15:02     7     1   164.380   LOTEK     73   -107
2020-10-12   08:15:10     7     1   164.480   LOTEK    178   -109
2020-10-12   08:15:11     7     1   164.380   LOTEK    116   -107
2020-10-12   08:15:14     7     1   164.480   LOTEK      1   -110
2020-10-12   08:15:14     7     1   164.380   LOTEK      1   -105
2020-10-12   08:15:22     7     1   164.480   LOTEK     18   -109
2020-10-12   08:15:28     7     1   164.380   LOTEK    159   -105
2020-10-12   08:15:28     7     1   164.480   LOTEK     46   -109
2020-10-12   08:15:34     7     1   164.380   LOTEK     18   -105
2020-10-12   08:15:49     7     1   164.380   LOTEK     46   -107
2020-10-12   08:15:51     7     1   164.480   LOTEK     20   -110
2020-10-12   08:15:52     7     1   164.380   LOTEK      2   -103
2020-10-12   08:15:59     7     1   164.480   LOTEK     58   -108
2020-10-12   08:15:59     7     1   164.480   LOTEK     58   -112
2020-10-12   08:16:01     7     1   164.380   LOTEK     31   -105
2020-10-12   08:16:13     7     1   164.380   LOTEK    157   -108
2020-10-12   08:16:15     7     1   164.480   LOTEK     90   -110
2020-10-12   08:16:19     7     1   164.380   LOTEK      3   -108
2020-10-12   08:16:29     7     1   164.380   LOTEK    101   -105
2020-10-12   08:16:35     7     1   164.380   LOTEK      3   -107
2020-10-12   08:16:37     7     1   164.480   LOTEK     35   -111
2020-10-12   08:16:43     7     1   164.380   LOTEK     64   -108
2020-10-12   08:16:44     7     1   164.380   LOTEK      1   -107
2020-10-12   08:16:46     7     1   164.380   LOTEK     29   -108
2020-10-12   08:16:47     7     1   164.380   LOTEK     78   -106
2020-10-12   08:16:50     7     1   164.480   LOTEK     29   -108
2020-10-12   08:16:54     7     1   164.480   LOTEK      2   -114
2020-10-12   08:16:55     7     1   164.380   LOTEK     29   -107
2020-10-12   08:16:57     7     1   164.480   LOTEK     29   -111
2020-10-12   08:17:01     7     1   164.380   LOTEK     18   -107
2020-10-12   08:17:03     7     1   164.380   LOTEK     18   -105
2020-10-12   08:17:07     7     1   164.380   LOTEK     46   -107
2020-10-12   08:17:07     7     1   164.380   LOTEK      6   -108
2020-10-12   08:17:08     7     1   164.380   LOTEK    170   -106
2020-10-12   08:17:15     7     1   164.380   LOTEK      2   -104
2020-10-12   08:17:17     7     1   164.380   LOTEK      2   -109
2020-10-12   08:17:18     7     1   164.480   LOTEK     40   -112
2020-10-12   08:17:28     7     1   164.380   LOTEK     89   -110
2020-10-12   08:17:31     7     1   164.380   LOTEK     16   -106
2020-10-12   08:17:34     7     1   164.380   LOTEK      8   -108
2020-10-12   08:17:35     7     1   164.380   LOTEK      1   -107
2020-10-12   08:17:41     7     1   164.380   LOTEK    131   -109
2020-10-12   08:17:45     7     1   164.380   LOTEK      2   -106
2020-10-12   08:17:46     7     1   164.480   LOTEK     61   -110
2020-10-12   08:17:46     7     1   164.480   LOTEK     44   -110
2020-10-12   08:17:47     7     1   164.380   LOTEK      2   -103
2020-10-12   08:17:50     7     1   164.480   LOTEK     25    -62
2020-10-12   08:17:52     7     1   164.480   LOTEK      7   -108
2020-10-12   08:18:08     7     1   164.380   LOTEK    147   -110
2020-10-12   08:18:11     7     1   164.380   LOTEK     22   -105
2020-10-12   08:18:13     7     1   164.380   LOTEK     26   -105
2020-10-12   08:18:21     7     1   164.380   LOTEK      2   -108
2020-10-12   08:18:26     7     1   164.480   LOTEK      1   -110
2020-10-12   08:18:31     7     1   164.380   LOTEK     92   -103
2020-10-12   08:18:40     7     1   164.380   LOTEK     19   -104
2020-10-12   08:18:48     7     1   164.480   LOTEK      1   -107
2020-10-12   08:18:53     7     1   164.480   LOTEK     58   -110
2020-10-12   08:18:53     7     1   164.380   LOTEK     18   -105
2020-10-12   08:18:53     7     1   164.480   LOTEK     90   -106
2020-10-12   08:18:55     7     1   164.380   LOTEK     44   -108
2020-10-12   08:18:56     7     1   164.380   LOTEK     15   -109
2020-10-12   08:19:00     7     1   164.480   LOTEK     92   -111
2020-10-12   08:19:01     7     1   164.380   LOTEK     44   -106
2020-10-12   08:19:02     7     1   164.480   LOTEK      2   -107
2020-10-12   08:19:06     7     1   164.380   LOTEK     65   -106
2020-10-12   08:19:10     7     1   164.380   LOTEK      6   -103
2020-10-12   08:19:11     7     1   164.380   LOTEK      2   -107
2020-10-12   08:19:11     7     1   164.380   LOTEK     33   -103
2020-10-12   08:19:14     7     1   164.380   LOTEK      3   -104
2020-10-12   08:19:17     7     1   164.380   LOTEK     31   -104
2020-10-12   08:19:23     7     1   164.480   LOTEK     49   -113
2020-10-12   08:19:27     7     1   164.380   LOTEK     18   -105
2020-10-12   08:19:29     7     1   164.380   LOTEK      2   -106
2020-10-12   08:19:31     7     1   164.380   LOTEK     44   -104
2020-10-12   08:19:39     7     1   164.380   LOTEK    148   -107
2020-10-12   08:19:40     7     1   164.480   LOTEK      4   -111
2020-10-12   08:19:41     7     1   164.380   LOTEK      1   -104
2020-10-12   08:19:46     7     1   164.480   LOTEK    181   -115
2020-10-12   08:19:55     7     1   164.380   LOTEK     46   -110
2020-10-12   08:19:57     7     1   164.380   LOTEK     16   -113
2020-10-12   08:20:00     7     1   164.480   LOTEK      8   -108
2020-10-12   08:20:08     7     1   164.480   LOTEK    121   -108
2020-10-12   08:20:09     7     1   164.480   LOTEK      3   -109
2020-10-12   08:20:14     7     1   164.480   LOTEK     10   -109
2020-10-12   08:20:30     7     1   164.480   LOTEK     46   -108
2020-10-12   08:20:38     7     1   164.480   LOTEK     18   -109
2020-10-12   08:20:39     7     1   164.480   LOTEK      1   -111
2020-10-12   08:20:42     7     1   164.380   LOTEK     61   -105
2020-10-12   08:20:45     7     1   164.380   LOTEK     16   -104
2020-10-12   08:20:49     7     1   164.380   LOTEK     11   -109
2020-10-12   08:20:49     7     1   164.480   LOTEK     83   -108
2020-10-12   08:20:52     7     1   164.480   LOTEK     63   -109
2020-10-12   08:20:55     7     1   164.480   LOTEK     46   -109
2020-10-12   08:20:57     7     1   164.480   LOTEK    120   -112
2020-10-12   08:21:03     7     1   164.380   LOTEK     34   -107
2020-10-12   08:21:06     7     1   164.480   LOTEK    159   -114
2020-10-12   08:21:08     7     1   164.480   LOTEK     63   -107
2020-10-12   08:21:20     7     1   164.380   LOTEK    103   -107
2020-10-12   08:21:24     7     1   164.480   LOTEK     62   -109
2020-10-12   08:21:25     7     1   164.480   LOTEK      2   -110
2020-10-12   08:21:27     7     1   164.380   LOTEK     51   -105
2020-10-12   08:21:28     7     1   164.380   LOTEK     18   -107
2020-10-12   08:21:37     7     1   164.480   LOTEK     62   -106
2020-10-12   08:21:39     7     1   164.480   LOTEK     34   -111
2020-10-12   08:21:43     7     1   164.380   LOTEK     22   -106
2020-10-12   08:21:48     7     1   164.480   LOTEK     15   -109
2020-10-12   08:21:49     7     1   164.480   LOTEK     49   -111
2020-10-12   08:21:51     7     1   164.480   LOTEK     33   -106
2020-10-12   08:21:51     7     1   164.480   LOTEK     34   -110
2020-10-12   08:21:57     7     1   164.480   LOTEK     90   -110
2020-10-12   08:22:02     7     1   164.380   LOTEK     16   -107
2020-10-12   08:22:02     7     1   164.480   LOTEK     62   -110
2020-10-12   08:22:05     7     1   164.380   LOTEK     72   -106
2020-10-12   08:22:13     7     1   164.380   LOTEK      2   -106
2020-10-12   08:22:14     7     1   164.380   LOTEK     52   -106
2020-10-12   08:22:14     7     1   164.480   LOTEK     62   -107
2020-10-12   08:22:24     7     1   164.380   LOTEK     33   -105
2020-10-12   08:22:25     7     1   164.380   LOTEK     44   -107
2020-10-12   08:22:32     7     1   164.380   LOTEK     33   -106
2020-10-12   08:22:34     7     1   164.380   LOTEK     46   -107
2020-10-12   08:22:34     7     1   164.380   LOTEK     45   -103
2020-10-12   08:22:38     7     1   164.480   LOTEK     63   -110
2020-10-12   08:22:41     7     1   164.480   LOTEK      8   -114
2020-10-12   08:22:42     7     1   164.480   LOTEK     18   -108
2020-10-12   08:22:43     7     1   164.380   LOTEK     44   -106
2020-10-12   08:22:46     7     1   164.380   LOTEK     15   -107
2020-10-12   08:22:48     7     1   164.480   LOTEK    110   -108
2020-10-12   08:22:48     7     1   164.380   LOTEK     44   -106
2020-10-12   08:22:50     7     1   164.480   LOTEK     25    -62
2020-10-12   08:22:51     7     1   164.380   LOTEK     19   -107
2020-10-12   08:22:52     7     1   164.480   LOTEK     61   -111
2020-10-12   08:23:03     7     1   164.380   LOTEK     63   -105
2020-10-12   08:23:06     7     1   164.380   LOTEK    130   -110
2020-10-12   08:23:06     7     1   164.480   LOTEK      2   -109
2020-10-12   08:23:17     7     1   164.380   LOTEK     64   -108
2020-10-12   08:23:20     7     1   164.380   LOTEK     33   -107
2020-10-12   08:23:21     7     1   164.480   LOTEK     59   -109
2020-10-12   08:23:24     7     1   164.380   LOTEK     33   -105
2020-10-12   08:23:37     7     1   164.380   LOTEK      6   -106
2020-10-12   08:23:50     7     1   164.380   LOTEK    150   -107
2020-10-12   08:23:51     7     1   164.380   LOTEK     18   -104
2020-10-12   08:23:54     7     1   164.480   LOTEK     62   -109
2020-10-12   08:24:06     7     1   164.480   LOTEK     87   -108
2020-10-12   08:24:10     7     1   164.480   LOTEK      1   -107
2020-10-12   08:24:12     7     1   164.480   LOTEK     44   -107
2020-10-12   08:24:15     7     1   164.380   LOTEK     15   -105
2020-10-12   08:24:17     7     1   164.380   LOTEK      1   -107
2020-10-12   08:24:20     7     1   164.380   LOTEK     52   -106
2020-10-12   08:24:21     7     1   164.480   LOTEK      2   -110
2020-10-12   08:24:23     7     1   164.480   LOTEK     40   -111
2020-10-12   08:24:23     7     1   164.380   LOTEK     17   -110
2020-10-12   08:24:24     7     1   164.480   LOTEK     44   -108
2020-10-12   08:24:24     7     1   164.480   LOTEK     33   -108
2020-10-12   08:24:25     7     1   164.480   LOTEK      2   -111
2020-10-12   08:24:28     7     1   164.380   LOTEK     31   -105
2020-10-12   08:24:31     7     1   164.380   LOTEK     24   -110
2020-10-12   08:24:34     7     1   164.380   LOTEK     15   -109
2020-10-12   08:24:44     7     1   164.480   LOTEK     92   -114
2020-10-12   08:24:46     7     1   164.480   LOTEK     46   -109
2020-10-12   08:25:05     7     1   164.380   LOTEK     58   -105
2020-10-12   08:25:07     7     1   164.380   LOTEK    185   -108
2020-10-12   08:25:09     7     1   164.480   LOTEK     80   -109
2020-10-12   08:25:11     7     1   164.380   LOTEK     34   -106
2020-10-12   08:25:21     7     1   164.480   LOTEK     73   -108
2020-10-12   08:25:24     7     1   164.480   LOTEK     15   -107
2020-10-12   08:25:30     7     1   164.380   LOTEK      1   -106
2020-10-12   08:25:38     7     1   164.380   LOTEK     15   -107
2020-10-12   08:25:40     7     1   164.380   LOTEK     53   -105
2020-10-12   08:25:41     7     1   164.480   LOTEK     72   -109
2020-10-12   08:25:42     7     1   164.480   LOTEK     21   -110
2020-10-12   08:25:42     7     1   164.380   LOTEK     31   -107
2020-10-12   08:25:42     7     1   164.380   LOTEK     16   -105
2020-10-12   08:25:47     7     1   164.480   LOTEK     88   -110
2020-10-12   08:25:48     7     1   164.380   LOTEK     15   -109
2020-10-12   08:25:48     7     1   164.380   LOTEK     18   -107
2020-10-12   08:25:50     7     1   164.380   LOTEK     12   -106
2020-10-12   08:25:50     7     1   164.480   LOTEK     11   -111
2020-10-12   08:25:50     7     1   164.480   LOTEK      1   -110
2020-10-12   08:25:55     7     1   164.380   LOTEK      2   -105
2020-10-12   08:26:00     7     1   164.380   LOTEK     22   -106
2020-10-12   08:26:06     7     1   164.480   LOTEK     33   -108
2020-10-12   08:26:08     7     1   164.380   LOTEK      2   -107
2020-10-12   08:26:14     7     1   164.380   LOTEK    129   -110
2020-10-12   08:26:17     7     1   164.380   LOTEK     90   -106
2020-10-12   08:26:21     7     1   164.380   LOTEK    122   -105
2020-10-12   08:26:27     7     1   164.380   LOTEK     62   -108
2020-10-12   08:26:34     7     1   164.480   LOTEK     58   -109
2020-10-12   08:26:41     7     1   164.480   LOTEK      6   -105
2020-10-12   08:26:42     7     1   164.380   LOTEK    121   -109
2020-10-12   08:26:42     7     1   164.480   LOTEK      5   -109
2020-10-12   08:26:43     7     1   164.480   LOTEK     24   -107
2020-10-12   08:26:43     7     1   164.380   LOTEK     64   -107
2020-10-12   08:26:50     7     1   164.480   LOTEK     35   -108
2020-10-12   08:26:54     7     1   164.480   LOTEK      1   -108
2020-10-12   08:26:56     7     1   164.480   LOTEK      1   -110
2020-10-12   08:26:58     7     1   164.380   LOTEK     92   -105
2020-10-12   08:27:01     7     1   164.480   LOTEK     46   -109
2020-10-12   08:27:03     7     1   164.480   LOTEK     86   -108
2020-10-12   08:27:09     7     1   164.380   LOTEK      3   -108
2020-10-12   08:27:12     7     1   164.380   LOTEK     63   -104
2020-10-12   08:27:13     7     1   164.480   LOTEK     45   -109
2020-10-12   08:27:13     7     1   164.480   LOTEK      2   -109
2020-10-12   08:27:15     7     1   164.480   LOTEK     33   -107
2020-10-12   08:27:18     7     1   164.480   LOTEK     44   -108
2020-10-12   08:27:19     7     1   164.380   LOTEK     18   -106
2020-10-12   08:27:21     7     1   164.480   LOTEK     74   -109
2020-10-12   08:27:26     7     1   164.380   LOTEK     18   -106
2020-10-12   08:27:26     7     1   164.380   LOTEK      3   -107
2020-10-12   08:27:40     7     1   164.380   LOTEK      2   -103
2020-10-12   08:27:49     7     1   164.480   LOTEK     59   -107
2020-10-12   08:27:50     7     1   164.480   LOTEK     25    -62
2020-10-12   08:28:01     7     1   164.380   LOTEK     59   -105
2020-10-12   08:28:03     7     1   164.480   LOTEK     82   -112
2020-10-12   08:28:06     7     1   164.380   LOTEK      1   -107
2020-10-12   08:28:08     7     1   164.380   LOTEK     15   -106
2020-10-12   08:28:08     7     1   164.380   LOTEK     29   -104
2020-10-12   08:28:10     7     1   164.480   LOTEK     34   -108
2020-10-12   08:28:18     7     1   164.480   LOTEK     15   -107
2020-10-12   08:28:24     7     1   164.380   LOTEK     29   -104
2020-10-12   08:28:29     7     1   164.380   LOTEK      1   -104
2020-10-12   08:28:35     7     1   164.380   LOTEK     17   -107
2020-10-12   08:28:37     7     1   164.380   LOTEK     18   -109
2020-10-12   08:28:40     7     1   164.480   LOTEK     10   -108
2020-10-12   08:28:40     7     1   164.480   LOTEK     87   -108
2020-10-12   08:28:42     7     1   164.380   LOTEK     35   -108
2020-10-12   08:28:45     7     1   164.380   LOTEK     46   -104
2020-10-12   08:28:46     7     1   164.380   LOTEK     48   -104
2020-10-12   08:28:48     7     1   164.480   LOTEK      1   -109
2020-10-12   08:28:48     7     1   164.380   LOTEK     18   -109
2020-10-12   08:28:55     7     1   164.480   LOTEK     73   -110
2020-10-12   08:29:03     7     1   164.480   LOTEK     34   -111
2020-10-12   08:29:05     7     1   164.380   LOTEK     34   -105
2020-10-12   08:29:09     7     1   164.480   LOTEK     18   -106
2020-10-12   08:29:12     7     1   164.480   LOTEK     53   -108
2020-10-12   08:29:19     7     1   164.380   LOTEK     29   -105
2020-10-12   08:29:20     7     1   164.380   LOTEK     89   -110
2020-10-12   08:29:23     7     1   164.380   LOTEK     18   -106
2020-10-12   08:29:24     7     1   164.380   LOTEK     34   -105
2020-10-12   08:29:28     7     1   164.480   LOTEK      1   -107
2020-10-12   08:29:33     7     1   164.480   LOTEK     31   -111
2020-10-12   08:29:33     7     1   164.480   LOTEK      2   -110
2020-10-12   08:29:40     7     1   164.380   LOTEK     26   -108
2020-10-12   08:29:40     7     1   164.380   LOTEK     35   -105
2020-10-12   08:29:41     7     1   164.380   LOTEK     59   -108
2020-10-12   08:29:53     7     1   164.380   LOTEK     46   -105
2020-10-12   08:29:55     7     1   164.480   LOTEK    146   -111
2020-10-12   08:29:58     7     1   164.380   LOTEK     44   -105
2020-10-12   08:30:09     7     1   164.480   LOTEK     10   -109
2020-10-12   08:30:13     7     1   164.480   LOTEK      2   -112
2020-10-12   08:30:19     7     1   164.480   LOTEK     52   -109
2020-10-12   08:30:23     7     1   164.380   LOTEK     18   -103
2020-10-12   08:30:27     7     1   164.480   LOTEK     32   -106
2020-10-12   08:30:28     7     1   164.480   LOTEK     58   -109
2020-10-12   08:30:35     7     1   164.480   LOTEK     19   -108
2020-10-12   08:30:40     7     1   164.480   LOTEK     44   -114
2020-10-12   08:30:45     7     1   164.480   LOTEK      2   -113
2020-10-12   08:30:46     7     1   164.480   LOTEK    169   -112
2020-10-12   08:30:57     7     1   164.480   LOTEK    132   -111
2020-10-12   08:31:03     7     1   164.480   LOTEK     44   -107
2020-10-12   08:31:05     7     1   164.380   LOTEK      6   -105
2020-10-12   08:31:06     7     1   164.480   LOTEK      1   -110
2020-10-12   08:31:09     7     1   164.380   LOTEK     61   -105
2020-10-12   08:31:13     7     1   164.380   LOTEK     61   -106
2020-10-12   08:31:15     7     1   164.480   LOTEK      2   -109
2020-10-12   08:31:16     7     1   164.480   LOTEK     18   -107
2020-10-12   08:31:18     7     1   164.480   LOTEK     15   -108
2020-10-12   08:31:25     7     1   164.480   LOTEK     61   -109
2020-10-12   08:31:27     7     1   164.380   LOTEK      6   -109
2020-10-12   08:31:27     7     1   164.480   LOTEK     16   -109
2020-10-12   08:31:28     7     1   164.380   LOTEK     15   -110
2020-10-12   08:31:34     7     1   164.480   LOTEK    121   -105
2020-10-12   08:31:42     7     1   164.480   LOTEK     61   -109
2020-10-12   08:31:52     7     1   164.480   LOTEK     80   -109
2020-10-12   08:32:00     7     1   164.380   LOTEK     87   -104
2020-10-12   08:32:02     7     1   164.380   LOTEK     75   -110
2020-10-12   08:32:20     7     1   164.480   LOTEK     72   -107
2020-10-12   08:32:21     7     1   164.480   LOTEK     34   -107
2020-10-12   08:32:22     7     1   164.480   LOTEK    119   -113
2020-10-12   08:32:26     7     1   164.380   LOTEK     44   -108
2020-10-12   08:32:27     7     1   164.380   LOTEK     35   -109
2020-10-12   08:32:35     7     1   164.480   LOTEK     59   -110
2020-10-12   08:32:39     7     1   164.380   LOTEK      6   -107
2020-10-12   08:32:42     7     1   164.480   LOTEK     34   -110
2020-10-12   08:32:45     7     1   164.380   LOTEK     73   -105
2020-10-12   08:32:49     7     1   164.380   LOTEK     63   -104
2020-10-12   08:32:50     7     1   164.480   LOTEK     25    -62
2020-10-12   08:32:51     7     1   164.480   LOTEK      5   -114
2020-10-12   08:32:52     7     1   164.480   LOTEK     62   -107
2020-10-12   08:32:56     7     1   164.480   LOTEK     92   -111
2020-10-12   08:32:56     7     1   164.480   LOTEK      1   -107
2020-10-12   08:32:58     7     1   164.480   LOTEK    116   -108
2020-10-12   08:32:58     7     1   164.380   LOTEK      1   -104
2020-10-12   08:33:05     7     1   164.480   LOTEK    139   -108
2020-10-12   08:33:06     7     1   164.480   LOTEK    116   -111
2020-10-12   08:33:09     7     1   164.480   LOTEK     18   -108
2020-10-12   08:33:09     7     1   164.380   LOTEK     15   -105
2020-10-12   08:33:10     7     1   164.480   LOTEK     18   -111
2020-10-12   08:33:10     7     1   164.480   LOTEK      3   -109
2020-10-12   08:33:11     7     1   164.480   LOTEK     58   -107
2020-10-12   08:33:13     7     1   164.480   LOTEK     47   -110
2020-10-12   08:33:18     7     1   164.480   LOTEK      1   -108
2020-10-12   08:33:19     7     1   164.380   LOTEK     18   -107
2020-10-12   08:33:29     7     1   164.480   LOTEK     65   -111
2020-10-12   08:33:33     7     1   164.380   LOTEK    125   -106
2020-10-12   08:33:34     7     1   164.380   LOTEK     58   -107
2020-10-12   08:33:42     7     1   164.380   LOTEK     31   -110
2020-10-12   08:33:45     7     1   164.380   LOTEK      2   -105
2020-10-12   08:33:51     7     1   164.380   LOTEK      6   -109
2020-10-12   08:33:54     7     1   164.380   LOTEK    143   -103
2020-10-12   08:34:00     7     1   164.380   LOTEK      6   -107
2020-10-12   08:34:03     7     1   164.480   LOTEK     31   -107
2020-10-12   08:34:10     7     1   164.380   LOTEK    121   -106
2020-10-12   08:34:12     7     1   164.480   LOTEK     15   -112
2020-10-12   08:34:15     7     1   164.480   LOTEK     73   -108
2020-10-12   08:34:19     7     1   164.480   LOTEK     89   -108
2020-10-12   08:34:24     7     1   164.480   LOTEK      8   -106
2020-10-12   08:34:24     7     1   164.380   LOTEK      1   -106
2020-10-12   08:34:27     7     1   164.380   LOTEK     18   -107
2020-10-12   08:34:27     7     1   164.380   LOTEK     18   -109
2020-10-12   08:34:30     7     1   164.380   LOTEK     61   -109
2020-10-12   08:34:42     7     1   164.480   LOTEK     44   -109
2020-10-12   08:34:45     7     1   164.380   LOTEK    138   -109
2020-10-12   08:34:46     7     1   164.380   LOTEK     18   -106
2020-10-12   08:34:51     7     1   164.480   LOTEK     89   -113
2020-10-12   08:34:57     7     1   164.480   LOTEK     16   -110
2020-10-12   08:35:01     7     1   164.480   LOTEK     23   -111
2020-10-12   08:35:03     7     1   164.380   LOTEK     61   -108
2020-10-12   08:35:04     7     1   164.380   LOTEK     62   -106
2020-10-12   08:35:06     7     1   164.480   LOTEK      6   -109
2020-10-12   08:35:10     7     1   164.380   LOTEK      5   -105
2020-10-12   08:35:13     7     1   164.480   LOTEK      1   -108
2020-10-12   08:35:24     7     1   164.480   LOTEK    114   -108
2020-10-12   08:35:39     7     1   164.380   LOTEK     48   -107
2020-10-12   08:35:40     7     1   164.380   LOTEK     55   -109
2020-10-12   08:35:41     7     1   164.480   LOTEK      2   -107
2020-10-12   08:35:46     7     1   164.480   LOTEK     15   -107
2020-10-12   08:35:49     7     1   164.480   LOTEK     18   -113
2020-10-12   08:35:50     7     1   164.380   LOTEK    157   -106
2020-10-12   08:35:50     7     1   164.380   LOTEK     16   -105
2020-10-12   08:35:51     7     1   164.480   LOTEK    169   -107
2020-10-12   08:35:52     7     1   164.380   LOTEK     58   -107
2020-10-12   08:35:52     7     1   164.480   LOTEK     64   -108
2020-10-12   08:35:55     7     1   164.380   LOTEK     18   -105
2020-10-12   08:36:02     7     1   164.380   LOTEK     63   -107
2020-10-12   08:36:04     7     1   164.380   LOTEK     18   -106
2020-10-12   08:36:12     7     1   164.480   LOTEK     34   -108
2020-10-12   08:36:13     7     1   164.380   LOTEK     34   -102
2020-10-12   08:36:13     7     1   164.380   LOTEK      8   -106
2020-10-12   08:36:15     7     1   164.480   LOTEK    200   -113
2020-10-12   08:36:19     7     1   164.480   LOTEK    111   -106
2020-10-12   08:36:28     7     1   164.480   LOTEK     24   -108
2020-10-12   08:36:30     7     1   164.380   LOTEK     72   -107
2020-10-12   08:36:36     7     1   164.480   LOTEK    102   -107
2020-10-12   08:36:41     7     1   164.480   LOTEK     46   -109
2020-10-12   08:36:42     7     1   164.480   LOTEK     40   -106
2020-10-12   08:36:42     7     1   164.380   LOTEK     18   -110
2020-10-12   08:36:49     7     1   164.380   LOTEK     30   -110
2020-10-12   08:36:56     7     1   164.380   LOTEK     72   -110
2020-10-12   08:36:59     7     1   164.480   LOTEK      1   -106
2020-10-12   08:37:03     7     1   164.380   LOTEK      3   -107
2020-10-12   08:37:03     7     1   164.480   LOTEK    116   -108
2020-10-12   08:37:12     7     1   164.480   LOTEK     60   -105
2020-10-12   08:37:15     7     1   164.380   LOTEK    148   -110
2020-10-12   08:37:16     7     1   164.480   LOTEK     18   -107
2020-10-12   08:37:22     7     1   164.480   LOTEK     76   -110
2020-10-12   08:37:23     7     1   164.380   LOTEK      2   -105
2020-10-12   08:37:27     7     1   164.480   LOTEK     46   -108
2020-10-12   08:37:30     7     1   164.380   LOTEK     21   -106
2020-10-12   08:37:37     7     1   164.480   LOTEK     72   -110
2020-10-12   08:37:40     7     1   164.480   LOTEK     24   -109
2020-10-12   08:37:40     7     1   164.380   LOTEK     34   -110
2020-10-12   08:37:40     7     1   164.480   LOTEK    121   -113
2020-10-12   08:37:41     7     1   164.480   LOTEK     18   -111
2020-10-12   08:37:47     7     1   164.480   LOTEK      6   -107
2020-10-12   08:37:50     7     1   164.480   LOTEK     25    -62
2020-10-12   08:37:54     7     1   164.480   LOTEK     45   -109
2020-10-12   08:37:54     7     1   164.480   LOTEK     18   -108
2020-10-12   08:37:56     7     1   164.480   LOTEK     67   -115
2020-10-12   08:37:57     7     1   164.480   LOTEK    133   -108
2020-10-12   08:37:59     7     1   164.380   LOTEK     55   -107
2020-10-12   08:37:59     7     1   164.480   LOTEK     62   -109
2020-10-12   08:38:04     7     1   164.480   LOTEK    116   -106
2020-10-12   08:38:19     7     1   164.480   LOTEK      3   -108
2020-10-12   08:38:22     7     1   164.380   LOTEK     64   -107
2020-10-12   08:38:23     7     1   164.380   LOTEK     62   -104
2020-10-12   08:38:24     7     1   164.380   LOTEK     44   -108
2020-10-12   08:38:25     7     1   164.380   LOTEK     63   -105
2020-10-12   08:38:27     7     1   164.480   LOTEK     61   -111
2020-10-12   08:38:30     7     1   164.380   LOTEK      1   -106
2020-10-12   08:38:30     7     1   164.480   LOTEK    113   -112
2020-10-12   08:38:30     7     1   164.480   LOTEK      2   -110
2020-10-12   08:38:33     7     1   164.480   LOTEK      6   -109
2020-10-12   08:38:53     7     1   164.380   LOTEK     80   -110
2020-10-12   08:38:58     7     1   164.480   LOTEK     58   -109
2020-10-12   08:39:02     7     1   164.480   LOTEK     18   -112
2020-10-12   08:39:03     7     1   164.380   LOTEK     73   -110
2020-10-12   08:39:08     7     1   164.480   LOTEK     18   -110
2020-10-12   08:39:12     7     1   164.480   LOTEK     15   -108
2020-10-12   08:39:12     7     1   164.480   LOTEK     46   -109
2020-10-12   08:39:21     7     1   164.380   LOTEK      1   -105
2020-10-12   08:39:23     7     1   164.380   LOTEK     74   -106
2020-10-12   08:39:29     7     1   164.480   LOTEK     18   -112
2020-10-12   08:39:35     7     1   164.480   LOTEK    174   -113
2020-10-12   08:39:35     7     1   164.380   LOTEK     46   -105
2020-10-12   08:39:38     7     1   164.480   LOTEK     24   -109
2020-10-12   08:39:40     7     1   164.380   LOTEK     33   -105
2020-10-12   08:39:48     7     1   164.380   LOTEK      2   -105
2020-10-12   08:39:51     7     1   164.480   LOTEK     49   -108
2020-10-12   08:39:56     7     1   164.380   LOTEK     15   -106
2020-10-12   08:39:56     7     1   164.380   LOTEK     33   -105
2020-10-12   08:40:14     7     1   164.480   LOTEK     24   -110
2020-10-12   08:40:18     7     1   164.480   LOTEK     55   -109
2020-10-12   08:40:20     7     1   164.380   LOTEK      2   -110
2020-10-12   08:40:20     7     1   164.380   LOTEK      2   -109
2020-10-12   08:40:26     7     1   164.480   LOTEK     18   -111
2020-10-12   08:40:32     7     1   164.480   LOTEK     46   -112
2020-10-12   08:40:32     7     1   164.380   LOTEK     80   -105
2020-10-12   08:40:37     7     1   164.380   LOTEK     45   -110
2020-10-12   08:40:42     7     1   164.480   LOTEK     16   -109
2020-10-12   08:40:43     7     1   164.380   LOTEK     34   -107
2020-10-12   08:40:45     7     1   164.480   LOTEK     75   -113
2020-10-12   08:40:47     7     1   164.480   LOTEK     15   -110
2020-10-12   08:40:51     7     1   164.380   LOTEK     44   -106
2020-10-12   08:40:54     7     1   164.380   LOTEK     18   -105
2020-10-12   08:41:00     7     1   164.380   LOTEK      8   -106
2020-10-12   08:41:07     7     1   164.480   LOTEK      2   -111
2020-10-12   08:41:12     7     1   164.380   LOTEK     44   -107
2020-10-12   08:41:12     7     1   164.380   LOTEK      2   -107
2020-10-12   08:41:20     7     1   164.480   LOTEK    101   -110
2020-10-12   08:41:21     7     1   164.480   LOTEK     31   -111
2020-10-12   08:41:30     7     1   164.480   LOTEK     24   -106
2020-10-12   08:41:34     7     1   164.480   LOTEK     10   -110
2020-10-12   08:41:37     7     1   164.480   LOTEK     29   -110
2020-10-12   08:41:39     7     1   164.380   LOTEK     61   -110
2020-10-12   08:41:42     7     1   164.380   LOTEK     31   -104
2020-10-12   08:41:42     7     1   164.480   LOTEK      1   -114
2020-10-12   08:41:42     7     1   164.480   LOTEK      8   -110
2020-10-12   08:41:50     7     1   164.480   LOTEK     64   -110
2020-10-12   08:41:55     7     1   164.480   LOTEK     93   -107
2020-10-12   08:41:59     7     1   164.480   LOTEK     74   -105
2020-10-12   08:42:03     7     1   164.480   LOTEK    102   -108
2020-10-12   08:42:08     7     1   164.480   LOTEK     58   -108
2020-10-12   08:42:11     7     1   164.480   LOTEK     58   -109
2020-10-12   08:42:12     7     1   164.380   LOTEK     15   -105
2020-10-12   08:42:17     7     1   164.380   LOTEK    169   -110
2020-10-12   08:42:22     7     1   164.380   LOTEK      1   -110
2020-10-12   08:42:22     7     1   164.380   LOTEK     19   -104
2020-10-12   08:42:25     7     1   164.480   LOTEK     46   -107
2020-10-12   08:42:26     7     1   164.380   LOTEK     46   -105
2020-10-12   08:42:35     7     1   164.480   LOTEK     86   -113
2020-10-12   08:42:37     7     1   164.480   LOTEK     15   -108
2020-10-12   08:42:40     7     1   164.480   LOTEK      2   -108
2020-10-12   08:42:40     7     1   164.480   LOTEK      2   -109
2020-10-12   08:42:40     7     1   164.480   LOTEK    107   -109
2020-10-12   08:42:43     7     1   164.480   LOTEK     74   -107
2020-10-12   08:42:45     7     1   164.480   LOTEK      1   -107
2020-10-12   08:42:50     7     1   164.480   LOTEK     25    -62
2020-10-12   08:42:54     7     1   164.480   LOTEK     58   -109
2020-10-12   08:42:54     7     1   164.480   LOTEK      6   -106
2020-10-12   08:42:54     7     1   164.480   LOTEK      1   -109
2020-10-12   08:42:56     7     1   164.480   LOTEK     78   -108
2020-10-12   08:42:58     7     1   164.380   LOTEK    120   -106
2020-10-12   08:42:59     7     1   164.480   LOTEK      9   -107
2020-10-12   08:43:00     7     1   164.480   LOTEK     32   -111
2020-10-12   08:43:06     7     1   164.380   LOTEK      2   -104
2020-10-12   08:43:08     7     1   164.480   LOTEK     34   -108
2020-10-12   08:43:10     7     1   164.380   LOTEK    172   -107
2020-10-12   08:43:14     7     1   164.380   LOTEK     18   -106
2020-10-12   08:43:19     7     1   164.480   LOTEK     58   -112
2020-10-12   08:43:22     7     1   164.480   LOTEK     18   -110
2020-10-12   08:43:26     7     1   164.380   LOTEK      5   -108
2020-10-12   08:43:27     7     1   164.380   LOTEK    101   -105
2020-10-12   08:43:44     7     1   164.380   LOTEK     15   -103
2020-10-12   08:43:45     7     1   164.480   LOTEK      2   -108
2020-10-12   08:43:45     7     1   164.380   LOTEK     59   -105
2020-10-12   08:43:46     7     1   164.480   LOTEK    129   -110
2020-10-12   08:43:52     7     1   164.480   LOTEK     18   -110
2020-10-12   08:44:03     7     1   164.480   LOTEK      2   -108
2020-10-12   08:44:06     7     1   164.480   LOTEK     10   -111
2020-10-12   08:44:06     7     1   164.380   LOTEK     15   -105
2020-10-12   08:44:07     7     1   164.380   LOTEK     15   -106
2020-10-12   08:44:14     7     1   164.480   LOTEK     35   -112
2020-10-12   08:44:19     7     1   164.480   LOTEK      4   -111
2020-10-12   08:44:35     7     1   164.480   LOTEK     90   -112
2020-10-12   08:44:37     7     1   164.380   LOTEK     92   -104
2020-10-12   08:44:38     7     1   164.380   LOTEK     83   -111
2020-10-12   08:44:40     7     1   164.380   LOTEK     65   -109
2020-10-12   08:44:43     7     1   164.480   LOTEK    133   -108
2020-10-12   08:44:44     7     1   164.380   LOTEK     31   -104
2020-10-12   08:44:46     7     1   164.380   LOTEK      2   -106
2020-10-12   08:44:47     7     1   164.480   LOTEK     44   -108
2020-10-12   08:45:01     7     1   164.380   LOTEK     16   -109
2020-10-12   08:45:03     7     1   164.380   LOTEK     15   -106
2020-10-12   08:45:06     7     1   164.380   LOTEK     44   -108
2020-10-12   08:45:07     7     1   164.480   LOTEK     10   -107
2020-10-12   08:45:08     7     1   164.480   LOTEK      9   -106
2020-10-12   08:45:13     7     1   164.480   LOTEK      2   -108
2020-10-12   08:45:15     7     1   164.480   LOTEK     63   -109
2020-10-12   08:45:26     7     1   164.380   LOTEK     88   -109
2020-10-12   08:45:26     7     1   164.480   LOTEK     52   -109
2020-10-12   08:45:28     7     1   164.380   LOTEK      1   -105
2020-10-12   08:45:29     7     1   164.480   LOTEK    120   -108
2020-10-12   08:45:30     7     1   164.380   LOTEK     73   -108
2020-10-12   08:45:31     7     1   164.480   LOTEK     93   -107
2020-10-12   08:45:31     7     1   164.380   LOTEK     15   -106
2020-10-12   08:45:34     7     1   164.380   LOTEK      1   -108
2020-10-12   08:45:39     7     1   164.380   LOTEK     31   -107
2020-10-12   08:45:40     7     1   164.380   LOTEK      1   -109
2020-10-12   08:45:44     7     1   164.480   LOTEK     64   -108
2020-10-12   08:45:46     7     1   164.480   LOTEK     18   -106
2020-10-12   08:45:50     7     1   164.480   LOTEK      1   -111
2020-10-12   08:45:55     7     1   164.380   LOTEK     64   -106
2020-10-12   08:46:03     7     1   164.380   LOTEK      2   -107
2020-10-12   08:46:09     7     1   164.380   LOTEK     58   -108
2020-10-12   08:46:10     7     1   164.480   LOTEK     58   -109
2020-10-12   08:46:12     7     1   164.380   LOTEK     18   -107
2020-10-12   08:46:13     7     1   164.380   LOTEK      6   -105
2020-10-12   08:46:14     7     1   164.480   LOTEK     73   -112
2020-10-12   08:46:19     7     1   164.480   LOTEK      1   -111
2020-10-12   08:46:19     7     1   164.480   LOTEK    129   -113
2020-10-12   08:46:23     7     1   164.480   LOTEK     48   -107
2020-10-12   08:46:40     7     1   164.380   LOTEK     15   -106
2020-10-12   08:46:42     7     1   164.380   LOTEK     10   -107
2020-10-12   08:46:45     7     1   164.480   LOTEK     34   -106
2020-10-12   08:46:56     7     1   164.380   LOTEK     34   -105
2020-10-12   08:46:57     7     1   164.380   LOTEK     29   -109
2020-10-12   08:47:02     7     1   164.480   LOTEK     31   -108
2020-10-12   08:47:04     7     1   164.380   LOTEK     46   -108
2020-10-12   08:47:12     7     1   164.480   LOTEK     22   -107
2020-10-12   08:47:12     7     1   164.380   LOTEK      6   -109
2020-10-12   08:47:20     7     1   164.480   LOTEK      1   -108
2020-10-12   08:47:21     7     1   164.480   LOTEK     31   -110
2020-10-12   08:47:22     7     1   164.480   LOTEK     34   -111
2020-10-12   08:47:25     7     1   164.480   LOTEK     18   -107
2020-10-12   08:47:27     7     1   164.380   LOTEK     29   -106
2020-10-12   08:47:31     7     1   164.480   LOTEK     44   -107
2020-10-12   08:47:42     7     1   164.480   LOTEK      1   -110
2020-10-12   08:47:45     7     1   164.480   LOTEK     33   -109
2020-10-12   08:47:45     7     1   164.480   LOTEK     32   -111
2020-10-12   08:47:48     7     1   164.480   LOTEK     34   -108
2020-10-12   08:47:50     7     1   164.480   LOTEK     25    -62
2020-10-12   08:48:04     7     1   164.380   LOTEK     83   -105
2020-10-12   08:48:16     7     1   164.480   LOTEK      1   -112
2020-10-12   08:48:17     7     1   164.480   LOTEK     92   -111
2020-10-12   08:48:19     7     1   164.480   LOTEK      2   -108
2020-10-12   08:48:25     7     1   164.380   LOTEK      1   -106
2020-10-12   08:48:34     7     1   164.380   LOTEK    138   -111
2020-10-12   08:48:36     7     1   164.380   LOTEK      1   -105
2020-10-12   08:48:36     7     1   164.380   LOTEK      2   -104
2020-10-12   08:48:38     7     1   164.380   LOTEK      8   -109
2020-10-12   08:48:53     7     1   164.380   LOTEK     64   -108
2020-10-12   08:49:04     7     1   164.480   LOTEK     53   -106
2020-10-12   08:49:06     7     1   164.480   LOTEK      6   -107
2020-10-12   08:49:06     7     1   164.380   LOTEK     94   -107
2020-10-12   08:49:20     7     1   164.480   LOTEK     73   -110
2020-10-12   08:49:20     7     1   164.480   LOTEK    101   -109
2020-10-12   08:49:27     7     1   164.380   LOTEK     29   -105
2020-10-12   08:49:29     7     1   164.380   LOTEK      2   -106
2020-10-12   08:49:39     7     1   164.380   LOTEK     15   -104
2020-10-12   08:49:41     7     1   164.380   LOTEK     46   -105
2020-10-12   08:49:43     7     1   164.380   LOTEK     83   -104
2020-10-12   08:49:43     7     1   164.480   LOTEK     16   -108
2020-10-12   08:49:44     7     1   164.380   LOTEK    172   -106
2020-10-12   08:49:48     7     1   164.480   LOTEK    102   -109
2020-10-12   08:49:50     7     1   164.480   LOTEK     74   -110
2020-10-12   08:50:00     7     1   164.380   LOTEK     33   -105
2020-10-12   08:50:02     7     1   164.480   LOTEK     31   -108
2020-10-12   08:50:07     7     1   164.480   LOTEK     96   -110
2020-10-12   08:50:25     7     1   164.380   LOTEK      5   -109
2020-10-12   08:50:27     7     1   164.480   LOTEK     21   -110
2020-10-12   08:50:28     7     1   164.380   LOTEK     30   -107
2020-10-12   08:50:37     7     1   164.480   LOTEK      2   -112
2020-10-12   08:50:44     7     1   164.480   LOTEK     90   -111
2020-10-12   08:50:49     7     1   164.380   LOTEK      3   -107
2020-10-12   08:51:00     7     1   164.380   LOTEK      2   -107
2020-10-12   08:51:02     7     1   164.480   LOTEK     45   -108
2020-10-12   08:51:04     7     1   164.480   LOTEK     29   -110
2020-10-12   08:51:04     7     1   164.480   LOTEK    148   -112
2020-10-12   08:51:08     7     1   164.480   LOTEK    143   -107
2020-10-12   08:51:25     7     1   164.380   LOTEK     29   -108
2020-10-12   08:51:27     7     1   164.380   LOTEK     44   -105
2020-10-12   08:51:28     7     1   164.480   LOTEK     44   -108
2020-10-12   08:51:31     7     1   164.480   LOTEK    104   -113
2020-10-12   08:51:32     7     1   164.480   LOTEK     10   -112
2020-10-12   08:51:44     7     1   164.380   LOTEK     31   -106
2020-10-12   08:51:45     7     1   164.380   LOTEK      2   -105
2020-10-12   08:51:48     7     1   164.480   LOTEK     18   -105
2020-10-12   08:51:56     7     1   164.480   LOTEK      7   -108
2020-10-12   08:51:58     7     1   164.480   LOTEK     83   -109
2020-10-12   08:52:07     7     1   164.380   LOTEK     34   -110
2020-10-12   08:52:11     7     1   164.380   LOTEK     47   -107
2020-10-12   08:52:12     7     1   164.380   LOTEK      2   -108
2020-10-12   08:52:14     7     1   164.380   LOTEK     58   -108
2020-10-12   08:52:15     7     1   164.380   LOTEK    101   -106
2020-10-12   08:52:19     7     1   164.480   LOTEK     44   -110
2020-10-12   08:52:24     7     1   164.480   LOTEK     18   -114
2020-10-12   08:52:28     7     1   164.480   LOTEK    140   -110
2020-10-12   08:52:32     7     1   164.480   LOTEK     34   -110
2020-10-12   08:52:33     7     1   164.480   LOTEK      2   -108
2020-10-12   08:52:36     7     1   164.480   LOTEK     15   -111
2020-10-12   08:52:38     7     1   164.380   LOTEK     29   -106
2020-10-12   08:52:40     7     1   164.480   LOTEK    135   -107
2020-10-12   08:52:41     7     1   164.380   LOTEK      3   -108
2020-10-12   08:52:45     7     1   164.380   LOTEK      3   -111
2020-10-12   08:52:49     7     1   164.380   LOTEK     33   -105
2020-10-12   08:52:50     7     1   164.480   LOTEK     90   -112
2020-10-12   08:52:50     7     1   164.480   LOTEK     25    -62
2020-10-12   08:52:56     7     1   164.380   LOTEK     46   -105
2020-10-12   08:53:04     7     1   164.480   LOTEK     31   -109
2020-10-12   08:53:08     7     1   164.480   LOTEK     86   -108
2020-10-12   08:53:14     7     1   164.380   LOTEK     58   -107
2020-10-12   08:53:15     7     1   164.380   LOTEK      9   -104
2020-10-12   08:53:15     7     1   164.480   LOTEK     61   -110
2020-10-12   08:53:16     7     1   164.380   LOTEK      2   -108
2020-10-12   08:53:17     7     1   164.380   LOTEK     90   -108
2020-10-12   08:53:21     7     1   164.380   LOTEK     90   -111
2020-10-12   08:53:24     7     1   164.480   LOTEK      3   -106
2020-10-12   08:53:25     7     1   164.480   LOTEK     46   -108
2020-10-12   08:53:33     7     1   164.480   LOTEK     48   -111
2020-10-12   08:53:40     7     1   164.380   LOTEK     15   -107
2020-10-12   08:53:42     7     1   164.480   LOTEK     60   -108
2020-10-12   08:54:12     7     1   164.380   LOTEK      1   -106
2020-10-12   08:54:12     7     1   164.380   LOTEK     29   -108
2020-10-12   08:54:14     7     1   164.380   LOTEK     46   -109
2020-10-12   08:54:15     7     1   164.480   LOTEK     18   -106
2020-10-12   08:54:17     7     1   164.480   LOTEK     30   -107
2020-10-12   08:54:20     7     1   164.480   LOTEK     15   -111
2020-10-12   08:54:26     7     1   164.480   LOTEK      2   -105
2020-10-12   08:54:32     7     1   164.380   LOTEK     46   -106
2020-10-12   08:54:37     7     1   164.480   LOTEK    154   -107
2020-10-12   08:54:39     7     1   164.480   LOTEK    121   -108
2020-10-12   08:54:39     7     1   164.380   LOTEK     15   -104
2020-10-12   08:54:41     7     1   164.480   LOTEK     46   -106
2020-10-12   08:54:43     7     1   164.480   LOTEK     33   -107
2020-10-12   08:54:46     7     1   164.380   LOTEK    121   -111
2020-10-12   08:54:47     7     1   164.380   LOTEK     45   -105
2020-10-12   08:54:48     7     1   164.480   LOTEK     73   -107
2020-10-12   08:54:50     7     1   164.380   LOTEK     94   -107
2020-10-12   08:54:50     7     1   164.380   LOTEK      2   -105
2020-10-12   08:54:52     7     1   164.480   LOTEK     16   -108
2020-10-12   08:54:54     7     1   164.380   LOTEK    116   -107
2020-10-12   08:54:55     7     1   164.480   LOTEK     31   -107
2020-10-12   08:54:58     7     1   164.480   LOTEK     18   -111
2020-10-12   08:55:01     7     1   164.380   LOTEK     15   -107
2020-10-12   08:55:04     7     1   164.480   LOTEK      6   -107
2020-10-12   08:55:13     7     1   164.380   LOTEK    117   -107
2020-10-12   08:55:13     7     1   164.380   LOTEK     62   -106
2020-10-12   08:55:15     7     1   164.380   LOTEK     46   -105
2020-10-12   08:55:16     7     1   164.480   LOTEK    115   -109
2020-10-12   08:55:19     7     1   164.380   LOTEK     31   -103
2020-10-12   08:55:26     7     1   164.480   LOTEK     10   -110
2020-10-12   08:55:30     7     1   164.480   LOTEK     68   -106
2020-10-12   08:55:33     7     1   164.380   LOTEK     33   -105
2020-10-12   08:55:34     7     1   164.480   LOTEK      4   -105
2020-10-12   08:55:40     7     1   164.380   LOTEK      2   -109
2020-10-12   08:55:42     7     1   164.380   LOTEK      3   -108
2020-10-12   08:55:43     7     1   164.380   LOTEK     31   -106
2020-10-12   08:55:49     7     1   164.480   LOTEK      2   -105
2020-10-12   08:55:56     7     1   164.480   LOTEK     58   -107
2020-10-12   08:56:09     7     1   164.480   LOTEK     31   -111
2020-10-12   08:56:10     7     1   164.380   LOTEK      6   -107
2020-10-12   08:56:12     7     1   164.480   LOTEK     62   -107
2020-10-12   08:56:17     7     1   164.480   LOTEK     24   -109
2020-10-12   08:56:18     7     1   164.380   LOTEK      1   -106
2020-10-12   08:56:27     7     1   164.380   LOTEK     46   -104
2020-10-12   08:56:28     7     1   164.380   LOTEK     44   -106
2020-10-12   08:56:29     7     1   164.380   LOTEK     59   -104
2020-10-12   08:56:39     7     1   164.380   LOTEK     59   -105
2020-10-12   08:56:44     7     1   164.380   LOTEK     89   -106
2020-10-12   08:56:45     7     1   164.380   LOTEK     56   -103
2020-10-12   08:56:50     7     1   164.480   LOTEK     44   -108
2020-10-12   08:57:01     7     1   164.480   LOTEK     61   -109
2020-10-12   08:57:02     7     1   164.480   LOTEK      1   -112
2020-10-12   08:57:03     7     1   164.380   LOTEK     89   -106
2020-10-12   08:57:05     7     1   164.480   LOTEK      2   -107
2020-10-12   08:57:05     7     1   164.480   LOTEK    110   -108
2020-10-12   08:57:10     7     1   164.380   LOTEK     26   -105
2020-10-12   08:57:18     7     1   164.380   LOTEK     44   -105
2020-10-12   08:57:23     7     1   164.480   LOTEK      1   -108
2020-10-12   08:57:28     7     1   164.480   LOTEK     29   -109
2020-10-12   08:57:33     7     1   164.380   LOTEK     88   -104
2020-10-12   08:57:41     7     1   164.480   LOTEK     62   -108
2020-10-12   08:57:47     7     1   164.480   LOTEK    101   -110
2020-10-12   08:57:50     7     1   164.480   LOTEK     25    -62
2020-10-12   08:57:57     7     1   164.380   LOTEK      1   -107
2020-10-12   08:58:02     7     1   164.480   LOTEK     59   -110
2020-10-12   08:58:03     7     1   164.480   LOTEK     25   -107
2020-10-12   08:58:08     7     1   164.380   LOTEK    101   -108
2020-10-12   08:58:10     7     1   164.480   LOTEK      1   -105
2020-10-12   08:58:11     7     1   164.480   LOTEK     16   -109
2020-10-12   08:58:13     7     1   164.380   LOTEK     15   -107
2020-10-12   08:58:18     7     1   164.480   LOTEK     29   -106
2020-10-12   08:58:23     7     1   164.380   LOTEK      2   -107
2020-10-12   08:58:30     7     1   164.480   LOTEK     34   -106
2020-10-12   08:58:31     7     1   164.380   LOTEK     93   -105
2020-10-12   08:58:38     7     1   164.480   LOTEK      2   -105
2020-10-12   08:58:39     7     1   164.380   LOTEK     15   -106
2020-10-12   08:58:40     7     1   164.480   LOTEK    101   -108
2020-10-12   08:58:44     7     1   164.380   LOTEK     48   -107
2020-10-12   08:58:44     7     1   164.380   LOTEK     48   -109
2020-10-12   08:58:49     7     1   164.380   LOTEK     72   -105
2020-10-12   08:58:51     7     1   164.380   LOTEK      1   -108
2020-10-12   08:58:57     7     1   164.380   LOTEK     73   -108
2020-10-12   08:58:57     7     1   164.380   LOTEK     91   -104
2020-10-12   08:59:01     7     1   164.480   LOTEK     15   -108
2020-10-12   08:59:02     7     1   164.380   LOTEK     61   -106
2020-10-12   08:59:05     7     1   164.480   LOTEK     63   -108
2020-10-12   08:59:12     7     1   164.380   LOTEK     16   -105
2020-10-12   08:59:13     7     1   164.480   LOTEK     56   -109
2020-10-12   08:59:24     7     1   164.380   LOTEK     10   -110
2020-10-12   08:59:26     7     1   164.480   LOTEK    130   -115
2020-10-12   08:59:26     7     1   164.380   LOTEK      2   -107
2020-10-12   08:59:31     7     1   164.480   LOTEK     15   -111
2020-10-12   08:59:47     7     1   164.480   LOTEK     77   -113
2020-10-12   08:59:48     7     1   164.480   LOTEK    191   -111
2020-10-12   08:59:53     7     1   164.380   LOTEK     78   -107
2020-10-12   08:59:57     7     1   164.380   LOTEK      2   -108
2020-10-12   08:59:59     7     1   164.480   LOTEK     47   -106
2020-10-12   09:00:01     7     1   164.380   LOTEK     19   -109
2020-10-12   09:00:02     7     1   164.480   LOTEK     44   -110
2020-10-12   09:00:04     7     1   164.480   LOTEK    143   -111
2020-10-12   09:00:05     7     1   164.380   LOTEK     18   -106
2020-10-12   09:00:08     7     1   164.480   LOTEK     46   -109
2020-10-12   09:00:12     7     1   164.380   LOTEK     33   -107
2020-10-12   09:00:18     7     1   164.380   LOTEK     73   -104
2020-10-12   09:00:19     7     1   164.480   LOTEK     44   -108
2020-10-12   09:00:21     7     1   164.480   LOTEK     18   -111
2020-10-12   09:00:35     7     1   164.380   LOTEK     18   -109
2020-10-12   09:00:58     7     1   164.380   LOTEK     15   -105
2020-10-12   09:01:07     7     1   164.480   LOTEK     91   -109
2020-10-12   09:01:10     7     1   164.380   LOTEK    101   -105
2020-10-12   09:01:16     7     1   164.380   LOTEK     18   -108
2020-10-12   09:01:19     7     1   164.480   LOTEK    139   -113
2020-10-12   09:01:19     7     1   164.480   LOTEK     83   -111
2020-10-12   09:01:23     7     1   164.380   LOTEK      5   -112
2020-10-12   09:01:23     7     1   164.480   LOTEK    186   -106
2020-10-12   09:01:24     7     1   164.380   LOTEK     59   -107
2020-10-12   09:01:26     7     1   164.380   LOTEK     77   -105
2020-10-12   09:01:30     7     1   164.480   LOTEK     29   -111
2020-10-12   09:01:33     7     1   164.380   LOTEK      1   -108
2020-10-12   09:01:41     7     1   164.380   LOTEK     62   -105
2020-10-12   09:01:42     7     1   164.480   LOTEK     31   -107
2020-10-12   09:01:49     7     1   164.380   LOTEK     46   -106
2020-10-12   09:01:50     7     1   164.380   LOTEK     52   -107
2020-10-12   09:01:56     7     1   164.380   LOTEK     44   -109
2020-10-12   09:01:58     7     1   164.380   LOTEK      2   -105
2020-10-12   09:01:59     7     1   164.480   LOTEK     34   -108
2020-10-12   09:02:02     7     1   164.480   LOTEK     15   -113
2020-10-12   09:02:12     7     1   164.480   LOTEK     73   -106
2020-10-12   09:02:12     7     1   164.480   LOTEK    101   -110
2020-10-12   09:02:27     7     1   164.480   LOTEK     34   -110
2020-10-12   09:02:29     7     1   164.380   LOTEK     92   -106
2020-10-12   09:02:33     7     1   164.380   LOTEK     73   -109
2020-10-12   09:02:40     7     1   164.380   LOTEK     24   -105
2020-10-12   09:02:40     7     1   164.480   LOTEK    148   -109
2020-10-12   09:02:44     7     1   164.380   LOTEK     34   -106
2020-10-12   09:02:46     7     1   164.480   LOTEK    118   -112
2020-10-12   09:02:48     7     1   164.480   LOTEK    129   -111
2020-10-12   09:02:49     7     1   164.480   LOTEK     65   -108
2020-10-12   09:02:49     7     1   164.380   LOTEK    153   -112
2020-10-12   09:02:50     7     1   164.380   LOTEK     33   -104
2020-10-12   09:02:50     7     1   164.480   LOTEK     25    -62
2020-10-12   09:02:56     7     1   164.380   LOTEK    169   -106
2020-10-12   09:02:56     7     1   164.480   LOTEK    120   -105
2020-10-12   09:02:57     7     1   164.480   LOTEK    128   -107
2020-10-12   09:03:02     7     1   164.480   LOTEK     73   -106
2020-10-12   09:03:08     7     1   164.380   LOTEK     62   -107
2020-10-12   09:03:23     7     1   164.480   LOTEK     77   -108
2020-10-12   09:03:24     7     1   164.380   LOTEK      2   -107
2020-10-12   09:03:30     7     1   164.380   LOTEK     46   -108
2020-10-12   09:03:43     7     1   164.380   LOTEK      8   -107
2020-10-12   09:03:43     7     1   164.380   LOTEK     15   -105
2020-10-12   09:03:45     7     1   164.480   LOTEK    130   -107
2020-10-12   09:03:47     7     1   164.380   LOTEK      1   -107
2020-10-12   09:03:48     7     1   164.480   LOTEK    117   -108
2020-10-12   09:03:53     7     1   164.480   LOTEK     78   -111
2020-10-12   09:03:54     7     1   164.480   LOTEK     16   -111
2020-10-12   09:04:03     7     1   164.480   LOTEK     64   -106
2020-10-12   09:04:07     7     1   164.480   LOTEK     44   -108
2020-10-12   09:04:09     7     1   164.480   LOTEK     46   -108
2020-10-12   09:04:16     7     1   164.380   LOTEK     44   -105
2020-10-12   09:04:18     7     1   164.380   LOTEK     58   -107
2020-10-12   09:04:24     7     1   164.480   LOTEK     29   -106
2020-10-12   09:04:29     7     1   164.380   LOTEK      1   -110
2020-10-12   09:04:31     7     1   164.480   LOTEK     34   -110
2020-10-12   09:04:32     7     1   164.480   LOTEK     18   -112
2020-10-12   09:04:38     7     1   164.480   LOTEK     16   -114
2020-10-12   09:04:40     7     1   164.380   LOTEK     44   -104
2020-10-12   09:04:44     7     1   164.480   LOTEK     15   -112
2020-10-12   09:05:03     7     1   164.480   LOTEK     67   -107
2020-10-12   09:05:04     7     1   164.480   LOTEK     48   -108
2020-10-12   09:05:05     7     1   164.380   LOTEK      1   -110
2020-10-12   09:05:13     7     1   164.480   LOTEK     15   -106
2020-10-12   09:05:16     7     1   164.380   LOTEK     16   -106
2020-10-12   09:05:18     7     1   164.380   LOTEK     46   -111
2020-10-12   09:05:21     7     1   164.480   LOTEK      1   -112
2020-10-12   09:05:29     7     1   164.380   LOTEK     30   -111
2020-10-12   09:05:40     7     1   164.480   LOTEK     46   -109
2020-10-12   09:05:41     7     1   164.380   LOTEK     75   -105
2020-10-12   09:05:42     7     1   164.380   LOTEK     21   -107
2020-10-12   09:05:43     7     1   164.380   LOTEK    130   -107
2020-10-12   09:05:44     7     1   164.480   LOTEK     61   -111
2020-10-12   09:05:47     7     1   164.480   LOTEK     62   -108
2020-10-12   09:05:50     7     1   164.480   LOTEK     29   -109
2020-10-12   09:05:52     7     1   164.380   LOTEK     51   -107
2020-10-12   09:05:54     7     1   164.480   LOTEK     48   -112
2020-10-12   09:05:56     7     1   164.380   LOTEK     16   -106
2020-10-12   09:05:57     7     1   164.480   LOTEK    101   -107
2020-10-12   09:05:57     7     1   164.380   LOTEK     35   -110
2020-10-12   09:06:05     7     1   164.380   LOTEK      2   -106
2020-10-12   09:06:08     7     1   164.380   LOTEK      5   -105
2020-10-12   09:06:09     7     1   164.380   LOTEK     58   -109
2020-10-12   09:06:21     7     1   164.380   LOTEK     18   -110
2020-10-12   09:06:26     7     1   164.380   LOTEK      1   -105
2020-10-12   09:06:30     7     1   164.380   LOTEK     74   -107
2020-10-12   09:06:30     7     1   164.380   LOTEK     89   -111
2020-10-12   09:06:32     7     1   164.480   LOTEK     33   -109
2020-10-12   09:06:32     7     1   164.480   LOTEK      6   -106
2020-10-12   09:06:39     7     1   164.480   LOTEK    116   -114
2020-10-12   09:06:41     7     1   164.480   LOTEK    125   -111
2020-10-12   09:06:47     7     1   164.480   LOTEK     34   -107
2020-10-12   09:06:49     7     1   164.380   LOTEK     44   -106
2020-10-12   09:06:53     7     1   164.480   LOTEK     19   -107
2020-10-12   09:06:55     7     1   164.380   LOTEK    101   -107
2020-10-12   09:06:56     7     1   164.480   LOTEK     58   -110
2020-10-12   09:06:58     7     1   164.380   LOTEK     29   -108
2020-10-12   09:07:10     7     1   164.480   LOTEK    116   -107
2020-10-12   09:07:13     7     1   164.480   LOTEK     10   -108
2020-10-12   09:07:14     7     1   164.380   LOTEK     44   -106
2020-10-12   09:07:19     7     1   164.380   LOTEK     29   -106
2020-10-12   09:07:20     7     1   164.480   LOTEK    101   -104
2020-10-12   09:07:30     7     1   164.480   LOTEK      3   -107
2020-10-12   09:07:37     7     1   164.380   LOTEK    139   -106
2020-10-12   09:07:37     7     1   164.480   LOTEK      2   -108
2020-10-12   09:07:42     7     1   164.380   LOTEK      4   -107
2020-10-12   09:07:44     7     1   164.380   LOTEK     17   -110
2020-10-12   09:07:44     7     1   164.480   LOTEK      3   -109
2020-10-12   09:07:45     7     1   164.480   LOTEK     15   -106
2020-10-12   09:07:50     7     1   164.480   LOTEK     25    -62
2020-10-12   09:07:53     7     1   164.380   LOTEK      2   -104
2020-10-12   09:07:55     7     1   164.380   LOTEK     16   -107
2020-10-12   09:07:59     7     1   164.380   LOTEK     64   -106
2020-10-12   09:08:01     7     1   164.380   LOTEK      3   -108
2020-10-12   09:08:07     7     1   164.380   LOTEK    122   -109
2020-10-12   09:08:12     7     1   164.480   LOTEK      1   -106
2020-10-12   09:08:18     7     1   164.480   LOTEK      8   -107
2020-10-12   09:08:20     7     1   164.480   LOTEK    101   -110
2020-10-12   09:08:21     7     1   164.480   LOTEK     86   -107
2020-10-12   09:08:24     7     1   164.380   LOTEK      1   -108
2020-10-12   09:08:36     7     1   164.380   LOTEK     90   -108
2020-10-12   09:08:38     7     1   164.480   LOTEK     95   -107
2020-10-12   09:08:39     7     1   164.480   LOTEK    135   -108
2020-10-12   09:08:44     7     1   164.380   LOTEK     76   -105
2020-10-12   09:08:45     7     1   164.480   LOTEK     34   -112
2020-10-12   09:08:45     7     1   164.380   LOTEK     46   -107
2020-10-12   09:08:48     7     1   164.380   LOTEK      1   -107
2020-10-12   09:08:49     7     1   164.380   LOTEK    130   -108
2020-10-12   09:08:54     7     1   164.380   LOTEK     15   -106
2020-10-12   09:08:56     7     1   164.480   LOTEK    116   -106
2020-10-12   09:09:00     7     1   164.380   LOTEK     18   -106
2020-10-12   09:09:16     7     1   164.480   LOTEK     29   -109
2020-10-12   09:09:19     7     1   164.480   LOTEK    167   -113
2020-10-12   09:09:21     7     1   164.380   LOTEK      4   -103
2020-10-12   09:09:21     7     1   164.480   LOTEK    141   -112
2020-10-12   09:09:23     7     1   164.380   LOTEK      4   -104
2020-10-12   09:09:23     7     1   164.380   LOTEK     31   -106
2020-10-12   09:09:24     7     1   164.480   LOTEK      1   -108
2020-10-12   09:09:25     7     1   164.380   LOTEK     29   -105
2020-10-12   09:09:27     7     1   164.380   LOTEK     18   -106
2020-10-12   09:09:27     7     1   164.480   LOTEK     53   -107
2020-10-12   09:09:28     7     1   164.380   LOTEK     47   -113
2020-10-12   09:09:33     7     1   164.480   LOTEK     18   -109
2020-10-12   09:09:36     7     1   164.380   LOTEK     17   -105
2020-10-12   09:09:39     7     1   164.380   LOTEK      2   -104
2020-10-12   09:09:44     7     1   164.480   LOTEK     15   -109
2020-10-12   09:09:45     7     1   164.480   LOTEK     47   -108
2020-10-12   09:09:48     7     1   164.480   LOTEK     44   -106
2020-10-12   09:09:49     7     1   164.380   LOTEK     49   -107
2020-10-12   09:09:51     7     1   164.480   LOTEK     15   -107
2020-10-12   09:09:55     7     1   164.380   LOTEK      2   -107
2020-10-12   09:10:02     7     1   164.380   LOTEK     46   -105
2020-10-12   09:10:17     7     1   164.480   LOTEK      1   -113
2020-10-12   09:10:25     7     1   164.380   LOTEK     44   -106
2020-10-12   09:10:29     7     1   164.380   LOTEK      1   -108
2020-10-12   09:10:33     7     1   164.480   LOTEK     47   -106
2020-10-12   09:10:38     7     1   164.380   LOTEK      1   -107
2020-10-12   09:10:40     7     1   164.480   LOTEK    101   -107
2020-10-12   09:10:44     7     1   164.480   LOTEK     44   -108
2020-10-12   09:10:59     7     1   164.480   LOTEK     52   -110
2020-10-12   09:11:04     7     1   164.380   LOTEK     96   -112
2020-10-12   09:11:11     7     1   164.380   LOTEK    129   -112
2020-10-12   09:11:12     7     1   164.380   LOTEK      2   -107
2020-10-12   09:11:13     7     1   164.480   LOTEK    104   -108
2020-10-12   09:11:15     7     1   164.380   LOTEK      1   -109
2020-10-12   09:11:16     7     1   164.380   LOTEK      1   -106
2020-10-12   09:11:18     7     1   164.380   LOTEK    101   -106
2020-10-12   09:11:25     7     1   164.480   LOTEK    116   -110
2020-10-12   09:11:26     7     1   164.480   LOTEK     29   -108
2020-10-12   09:11:41     7     1   164.480   LOTEK     26   -113
2020-10-12   09:11:43     7     1   164.380   LOTEK    133   -106
2020-10-12   09:11:47     7     1   164.380   LOTEK      3   -107
2020-10-12   09:11:51     7     1   164.480   LOTEK     46   -111
2020-10-12   09:11:51     7     1   164.380   LOTEK      6   -106
2020-10-12   09:12:01     7     1   164.380   LOTEK    116   -105
2020-10-12   09:12:05     7     1   164.480   LOTEK     44   -110
2020-10-12   09:12:11     7     1   164.480   LOTEK     18   -108
2020-10-12   09:12:14     7     1   164.480   LOTEK     74   -108
2020-10-12   09:12:16     7     1   164.380   LOTEK     62   -109
2020-10-12   09:12:16     7     1   164.480   LOTEK     18   -111
2020-10-12   09:12:36     7     1   164.380   LOTEK     33   -107
2020-10-12   09:12:39     7     1   164.380   LOTEK     90   -105
2020-10-12   09:12:49     7     1   164.480   LOTEK     60   -114
2020-10-12   09:12:50     7     1   164.380   LOTEK     44   -104
2020-10-12   09:12:50     7     1   164.480   LOTEK     25    -62
2020-10-12   09:12:50     7     1   164.480   LOTEK      1   -109
2020-10-12   09:12:51     7     1   164.380   LOTEK    117   -107
2020-10-12   09:12:56     7     1   164.380   LOTEK    117   -105
2020-10-12   09:13:07     7     1   164.480   LOTEK     61   -107
2020-10-12   09:13:10     7     1   164.380   LOTEK     18   -106
2020-10-12   09:13:12     7     1   164.380   LOTEK     15   -107
2020-10-12   09:13:17     7     1   164.480   LOTEK     18   -109
2020-10-12   09:13:19     7     1   164.380   LOTEK     18   -109
2020-10-12   09:13:25     7     1   164.480   LOTEK     18   -106
2020-10-12   09:13:28     7     1   164.480   LOTEK     15   -108
2020-10-12   09:13:31     7     1   164.480   LOTEK     62   -108
2020-10-12   09:13:37     7     1   164.480   LOTEK     46   -112
2020-10-12   09:13:40     7     1   164.480   LOTEK     33   -107
2020-10-12   09:13:41     7     1   164.480   LOTEK     29   -109
2020-10-12   09:13:42     7     1   164.480   LOTEK     15   -110
2020-10-12   09:13:47     7     1   164.480   LOTEK     18   -108
2020-10-12   09:13:47     7     1   164.480   LOTEK      2   -110
2020-10-12   09:13:50     7     1   164.480   LOTEK     34   -108
2020-10-12   09:14:04     7     1   164.480   LOTEK      1   -108
2020-10-12   09:14:08     7     1   164.380   LOTEK     19   -106
2020-10-12   09:14:11     7     1   164.480   LOTEK     18   -112
2020-10-12   09:14:12     7     1   164.380   LOTEK     90   -109
2020-10-12   09:14:12     7     1   164.480   LOTEK     64   -114
2020-10-12   09:14:19     7     1   164.480   LOTEK     59   -109
2020-10-12   09:14:20     7     1   164.480   LOTEK     16   -108
2020-10-12   09:14:21     7     1   164.480   LOTEK     25   -108
2020-10-12   09:14:27     7     1   164.480   LOTEK     72   -113
2020-10-12   09:14:28     7     1   164.480   LOTEK     34   -106
2020-10-12   09:14:31     7     1   164.480   LOTEK     60   -108
2020-10-12   09:14:31     7     1   164.380   LOTEK     29   -108
2020-10-12   09:14:32     7     1   164.380   LOTEK    101   -109
2020-10-12   09:14:34     7     1   164.480   LOTEK     40   -110
2020-10-12   09:14:36     7     1   164.380   LOTEK     46   -109
2020-10-12   09:14:37     7     1   164.480   LOTEK     52   -111
2020-10-12   09:14:39     7     1   164.480   LOTEK     60   -115
2020-10-12   09:14:41     7     1   164.480   LOTEK     46   -105
2020-10-12   09:14:42     7     1   164.380   LOTEK    130   -107
2020-10-12   09:14:50     7     1   164.380   LOTEK     88   -108
2020-10-12   09:14:52     7     1   164.480   LOTEK    157   -108
2020-10-12   09:14:53     7     1   164.480   LOTEK     62   -109
2020-10-12   09:15:01     7     1   164.380   LOTEK     34   -106
2020-10-12   09:15:04     7     1   164.380   LOTEK     19   -109
2020-10-12   09:15:05     7     1   164.480   LOTEK     52   -107
2020-10-12   09:15:18     7     1   164.380   LOTEK      2   -108
2020-10-12   09:15:21     7     1   164.380   LOTEK    127   -106
2020-10-12   09:15:22     7     1   164.480   LOTEK      1   -107
2020-10-12   09:15:23     7     1   164.480   LOTEK     52   -108
2020-10-12   09:15:25     7     1   164.380   LOTEK    157   -111
2020-10-12   09:15:35     7     1   164.380   LOTEK      3   -109
2020-10-12   09:15:40     7     1   164.480   LOTEK     31   -109
2020-10-12   09:15:41     7     1   164.480   LOTEK    109   -106
2020-10-12   09:15:44     7     1   164.480   LOTEK     18   -110
2020-10-12   09:15:48     7     1   164.480   LOTEK     61   -108
2020-10-12   09:15:49     7     1   164.380   LOTEK     44   -105
2020-10-12   09:15:51     7     1   164.380   LOTEK      1   -108
2020-10-12   09:15:53     7     1   164.380   LOTEK     92   -104
2020-10-12   09:15:55     7     1   164.480   LOTEK     44   -109
2020-10-12   09:15:56     7     1   164.480   LOTEK      5   -106
2020-10-12   09:15:58     7     1   164.380   LOTEK     34   -111
2020-10-12   09:16:03     7     1   164.380   LOTEK      1   -107
2020-10-12   09:16:06     7     1   164.480   LOTEK      4   -108
2020-10-12   09:16:11     7     1   164.480   LOTEK     24   -109
2020-10-12   09:16:14     7     1   164.480   LOTEK     62   -109
2020-10-12   09:16:25     7     1   164.480   LOTEK      1   -111
2020-10-12   09:16:32     7     1   164.480   LOTEK     34   -109
2020-10-12   09:16:42     7     1   164.480   LOTEK     47   -107
2020-10-12   09:16:47     7     1   164.380   LOTEK      3   -104
2020-10-12   09:16:49     7     1   164.380   LOTEK     30   -106
2020-10-12   09:16:52     7     1   164.380   LOTEK     77   -111
2020-10-12   09:16:52     7     1   164.380   LOTEK     75   -105
2020-10-12   09:16:55     7     1   164.480   LOTEK    102   -108
2020-10-12   09:16:59     7     1   164.380   LOTEK     22   -107
2020-10-12   09:17:02     7     1   164.380   LOTEK     29   -106
2020-10-12   09:17:09     7     1   164.380   LOTEK     44   -106
2020-10-12   09:17:10     7     1   164.380   LOTEK      2   -105
2020-10-12   09:17:13     7     1   164.480   LOTEK     38   -108
2020-10-12   09:17:16     7     1   164.380   LOTEK      2   -107
2020-10-12   09:17:27     7     1   164.480   LOTEK     34   -107
2020-10-12   09:17:30     7     1   164.380   LOTEK     18   -108
2020-10-12   09:17:36     7     1   164.380   LOTEK     18   -104
2020-10-12   09:17:41     7     1   164.480   LOTEK     44   -107
2020-10-12   09:17:41     7     1   164.480   LOTEK     44   -109
2020-10-12   09:17:43     7     1   164.480   LOTEK    130   -109
2020-10-12   09:17:43     7     1   164.480   LOTEK     92   -107
2020-10-12   09:17:48     7     1   164.480   LOTEK      1   -107
2020-10-12   09:17:50     7     1   164.480   LOTEK     25    -62
2020-10-12   09:17:56     7     1   164.480   LOTEK     15   -109
2020-10-12   09:18:00     7     1   164.380   LOTEK    116   -111
2020-10-12   09:18:04     7     1   164.380   LOTEK     62   -107
2020-10-12   09:18:09     7     1   164.380   LOTEK     18   -109
2020-10-12   09:18:15     7     1   164.380   LOTEK      1   -109
2020-10-12   09:18:21     7     1   164.380   LOTEK     72   -106
2020-10-12   09:18:23     7     1   164.480   LOTEK      1   -108
2020-10-12   09:18:24     7     1   164.480   LOTEK      1   -112
2020-10-12   09:18:24     7     1   164.380   LOTEK     62   -107
2020-10-12   09:18:41     7     1   164.480   LOTEK     44   -108
2020-10-12   09:18:41     7     1   164.480   LOTEK     46   -114
2020-10-12   09:18:43     7     1   164.380   LOTEK     75   -107
2020-10-12   09:18:51     7     1   164.480   LOTEK      1   -110
2020-10-12   09:18:52     7     1   164.480   LOTEK     54   -110
2020-10-12   09:18:55     7     1   164.380   LOTEK      1   -106
2020-10-12   09:19:08     7     1   164.380   LOTEK     15   -108
2020-10-12   09:19:09     7     1   164.380   LOTEK    129   -104
2020-10-12   09:19:10     7     1   164.480   LOTEK     30   -108
2020-10-12   09:19:12     7     1   164.480   LOTEK     35   -109
2020-10-12   09:19:13     7     1   164.480   LOTEK      1   -108
2020-10-12   09:19:14     7     1   164.380   LOTEK     22   -105
2020-10-12   09:19:19     7     1   164.380   LOTEK     29   -106
2020-10-12   09:19:24     7     1   164.480   LOTEK     30   -106
2020-10-12   09:19:29     7     1   164.380   LOTEK     18   -107
2020-10-12   09:19:35     7     1   164.480   LOTEK     35   -106
2020-10-12   09:19:35     7     1   164.380   LOTEK      1   -104
2020-10-12   09:19:37     7     1   164.480   LOTEK    130   -111
2020-10-12   09:19:51     7     1   164.380   LOTEK    121   -111
2020-10-12   09:19:53     7     1   164.380   LOTEK     15   -106
2020-10-12   09:19:54     7     1   164.480   LOTEK     89   -110
2020-10-12   09:20:02     7     1   164.380   LOTEK     44   -106
2020-10-12   09:20:02     7     1   164.480   LOTEK     21   -110
2020-10-12   09:20:07     7     1   164.380   LOTEK      1   -105
2020-10-12   09:20:10     7     1   164.480   LOTEK     29   -110
2020-10-12   09:20:13     7     1   164.380   LOTEK     73   -105
2020-10-12   09:20:18     7     1   164.380   LOTEK      2   -110
2020-10-12   09:20:19     7     1   164.380   LOTEK     61   -108
2020-10-12   09:20:24     7     1   164.380   LOTEK     21   -108
2020-10-12   09:20:26     7     1   164.380   LOTEK      1   -107
2020-10-12   09:20:29     7     1   164.380   LOTEK     33   -108
2020-10-12   09:20:29     7     1   164.380   LOTEK    150   -113
2020-10-12   09:20:31     7     1   164.480   LOTEK      2   -110
2020-10-12   09:20:34     7     1   164.380   LOTEK     20   -106
2020-10-12   09:20:35     7     1   164.480   LOTEK     53   -105
2020-10-12   09:20:44     7     1   164.480   LOTEK     65   -108
2020-10-12   09:20:44     7     1   164.480   LOTEK     29   -107
2020-10-12   09:20:45     7     1   164.480   LOTEK     88   -112
2020-10-12   09:21:04     7     1   164.480   LOTEK      6   -107
2020-10-12   09:21:09     7     1   164.480   LOTEK      2   -111
2020-10-12   09:21:12     7     1   164.380   LOTEK      2   -108
2020-10-12   09:21:14     7     1   164.380   LOTEK     34   -107
2020-10-12   09:21:18     7     1   164.380   LOTEK     18   -109
2020-10-12   09:21:23     7     1   164.480   LOTEK     44   -109
2020-10-12   09:21:31     7     1   164.480   LOTEK      2   -110
2020-10-12   09:21:33     7     1   164.380   LOTEK    117   -107
2020-10-12   09:21:36     7     1   164.480   LOTEK     62   -105
2020-10-12   09:21:39     7     1   164.480   LOTEK     61   -109
2020-10-12   09:21:51     7     1   164.380   LOTEK     45   -107
2020-10-12   09:21:54     7     1   164.480   LOTEK    177   -112
2020-10-12   09:21:58     7     1   164.480   LOTEK     45   -107
2020-10-12   09:21:58     7     1   164.380   LOTEK     59   -105
2020-10-12   09:22:03     7     1   164.480   LOTEK     46   -114
2020-10-12   09:22:03     7     1   164.380   LOTEK     88   -109
2020-10-12   09:22:04     7     1   164.380   LOTEK     44   -103
2020-10-12   09:22:10     7     1   164.380   LOTEK     18   -107
2020-10-12   09:22:14     7     1   164.480   LOTEK     24   -107
2020-10-12   09:22:20     7     1   164.380   LOTEK      1   -107
2020-10-12   09:22:21     7     1   164.480   LOTEK     58   -114
2020-10-12   09:22:22     7     1   164.480   LOTEK      2   -110
2020-10-12   09:22:24     7     1   164.480   LOTEK     15   -115
2020-10-12   09:22:29     7     1   164.380   LOTEK      2   -104
2020-10-12   09:22:42     7     1   164.480   LOTEK      6   -109
2020-10-12   09:22:45     7     1   164.380   LOTEK     22   -104
2020-10-12   09:22:46     7     1   164.380   LOTEK     10   -110
2020-10-12   09:22:47     7     1   164.380   LOTEK     46   -107
2020-10-12   09:22:48     7     1   164.480   LOTEK      2   -106
2020-10-12   09:22:50     7     1   164.480   LOTEK     10   -107
2020-10-12   09:22:50     7     1   164.480   LOTEK     25    -62
2020-10-12   09:22:56     7     1   164.380   LOTEK     15   -108
2020-10-12   09:22:58     7     1   164.380   LOTEK     33   -104
2020-10-12   09:22:59     7     1   164.380   LOTEK    143   -108
2020-10-12   09:23:00     7     1   164.480   LOTEK     15   -108
2020-10-12   09:23:08     7     1   164.380   LOTEK     83   -108
2020-10-12   09:23:09     7     1   164.380   LOTEK     87   -104
2020-10-12   09:23:10     7     1   164.380   LOTEK     86   -105
2020-10-12   09:23:11     7     1   164.480   LOTEK      8   -109
2020-10-12   09:23:20     7     1   164.380   LOTEK    133   -106
2020-10-12   09:23:22     7     1   164.480   LOTEK     15   -108
2020-10-12   09:23:33     7     1   164.380   LOTEK     31   -108
2020-10-12   09:23:34     7     1   164.380   LOTEK     59   -106
2020-10-12   09:23:35     7     1   164.480   LOTEK     34   -109
2020-10-12   09:23:36     7     1   164.380   LOTEK      8   -111
2020-10-12   09:23:36     7     1   164.380   LOTEK     58   -106
2020-10-12   09:23:37     7     1   164.480   LOTEK     46   -110
2020-10-12   09:23:41     7     1   164.480   LOTEK      3   -109
2020-10-12   09:23:51     7     1   164.380   LOTEK      5   -112
2020-10-12   09:23:55     7     1   164.380   LOTEK      2   -106
2020-10-12   09:23:56     7     1   164.480   LOTEK      6   -108
2020-10-12   09:23:58     7     1   164.380   LOTEK     86   -106
2020-10-12   09:23:58     7     1   164.480   LOTEK      2   -112
2020-10-12   09:23:59     7     1   164.380   LOTEK     15   -105
2020-10-12   09:24:01     7     1   164.380   LOTEK    129   -108
2020-10-12   09:24:05     7     1   164.380   LOTEK    173   -108
2020-10-12   09:24:10     7     1   164.480   LOTEK     21   -109
2020-10-12   09:24:14     7     1   164.480   LOTEK     44   -113
2020-10-12   09:24:22     7     1   164.380   LOTEK     35   -105
2020-10-12   09:24:28     7     1   164.380   LOTEK      2   -107
2020-10-12   09:24:30     7     1   164.380   LOTEK     45   -104
2020-10-12   09:24:31     7     1   164.480   LOTEK     15   -110
2020-10-12   09:24:31     7     1   164.380   LOTEK    130   -107
2020-10-12   09:24:33     7     1   164.380   LOTEK    133   -106
2020-10-12   09:24:40     7     1   164.480   LOTEK    116   -107
2020-10-12   09:24:44     7     1   164.380   LOTEK      8   -107
2020-10-12   09:24:44     7     1   164.380   LOTEK     44   -108
2020-10-12   09:24:46     7     1   164.380   LOTEK     15   -105
2020-10-12   09:24:49     7     1   164.380   LOTEK      3   -108
2020-10-12   09:24:55     7     1   164.380   LOTEK      2   -109
2020-10-12   09:24:56     7     1   164.480   LOTEK     18   -109
2020-10-12   09:24:56     7     1   164.480   LOTEK      1   -109
2020-10-12   09:24:58     7     1   164.480   LOTEK     32   -111
2020-10-12   09:25:03     7     1   164.380   LOTEK     62   -107
2020-10-12   09:25:04     7     1   164.380   LOTEK      3   -105
2020-10-12   09:25:11     7     1   164.380   LOTEK      2   -106
2020-10-12   09:25:15     7     1   164.480   LOTEK     73   -112
2020-10-12   09:25:21     7     1   164.480   LOTEK     65   -106
2020-10-12   09:25:23     7     1   164.480   LOTEK     46   -107
2020-10-12   09:25:23     7     1   164.480   LOTEK      2   -111
2020-10-12   09:25:28     7     1   164.480   LOTEK     73   -109
2020-10-12   09:25:32     7     1   164.380   LOTEK     31   -106
2020-10-12   09:25:36     7     1   164.380   LOTEK     36   -104
2020-10-12   09:25:39     7     1   164.480   LOTEK     31   -109
2020-10-12   09:25:39     7     1   164.480   LOTEK     31   -111
2020-10-12   09:25:43     7     1   164.380   LOTEK      2   -112
2020-10-12   09:25:43     7     1   164.480   LOTEK     34   -108
2020-10-12   09:25:45     7     1   164.480   LOTEK     61   -108
2020-10-12   09:25:48     7     1   164.480   LOTEK    130   -113
2020-10-12   09:25:50     7     1   164.380   LOTEK      6   -108
2020-10-12   09:25:52     7     1   164.480   LOTEK     36   -111
2020-10-12   09:25:53     7     1   164.480   LOTEK     46   -111
2020-10-12   09:26:01     7     1   164.380   LOTEK      1   -105
2020-10-12   09:26:04     7     1   164.480   LOTEK    116   -107
2020-10-12   09:26:08     7     1   164.480   LOTEK     47   -107
2020-10-12   09:26:10     7     1   164.480   LOTEK     29   -108
2020-10-12   09:26:12     7     1   164.380   LOTEK    138   -110
2020-10-12   09:26:13     7     1   164.380   LOTEK     29   -107
2020-10-12   09:26:19     7     1   164.380   LOTEK      6   -105
2020-10-12   09:26:26     7     1   164.480   LOTEK      1   -109
2020-10-12   09:26:31     7     1   164.380   LOTEK      1   -109
2020-10-12   09:26:35     7     1   164.380   LOTEK     47   -106
2020-10-12   09:26:35     7     1   164.380   LOTEK    105   -104
2020-10-12   09:26:36     7     1   164.480   LOTEK     18   -106
2020-10-12   09:26:40     7     1   164.380   LOTEK    101   -108
2020-10-12   09:26:44     7     1   164.380   LOTEK    181   -112
2020-10-12   09:26:46     7     1   164.480   LOTEK      6   -108
2020-10-12   09:26:50     7     1   164.480   LOTEK    113   -110
2020-10-12   09:26:51     7     1   164.380   LOTEK    169   -105
2020-10-12   09:26:57     7     1   164.480   LOTEK      3   -109
2020-10-12   09:26:58     7     1   164.480   LOTEK    110   -109
2020-10-12   09:26:59     7     1   164.480   LOTEK     73   -112
2020-10-12   09:27:01     7     1   164.480   LOTEK     46   -109
2020-10-12   09:27:03     7     1   164.380   LOTEK     18   -109
2020-10-12   09:27:09     7     1   164.380   LOTEK     33   -104
2020-10-12   09:27:09     7     1   164.480   LOTEK      1   -108
2020-10-12   09:27:10     7     1   164.380   LOTEK     18   -108
2020-10-12   09:27:11     7     1   164.380   LOTEK     15   -105
2020-10-12   09:27:14     7     1   164.380   LOTEK     92   -105
2020-10-12   09:27:17     7     1   164.480   LOTEK    134   -109
2020-10-12   09:27:18     7     1   164.480   LOTEK    148   -108
2020-10-12   09:27:20     7     1   164.380   LOTEK     73   -105
2020-10-12   09:27:21     7     1   164.380   LOTEK     72   -107
2020-10-12   09:27:23     7     1   164.380   LOTEK      5   -103
2020-10-12   09:27:27     7     1   164.380   LOTEK      1   -105
2020-10-12   09:27:32     7     1   164.380   LOTEK     15   -105
2020-10-12   09:27:35     7     1   164.480   LOTEK     73   -109
2020-10-12   09:27:37     7     1   164.480   LOTEK     58   -110
2020-10-12   09:27:38     7     1   164.480   LOTEK     59   -108
2020-10-12   09:27:43     7     1   164.380   LOTEK      1   -109
2020-10-12   09:27:50     7     1   164.480   LOTEK     25    -62
2020-10-12   09:27:52     7     1   164.380   LOTEK     46   -105
2020-10-12   09:27:52     7     1   164.380   LOTEK    115   -111
2020-10-12   09:28:05     7     1   164.380   LOTEK     30   -107
2020-10-12   09:28:05     7     1   164.480   LOTEK     17   -107
2020-10-12   09:28:07     7     1   164.480   LOTEK    130   -106
2020-10-12   09:28:09     7     1   164.380   LOTEK     62   -107
2020-10-12   09:28:09     7     1   164.480   LOTEK      6   -113
2020-10-12   09:28:14     7     1   164.480   LOTEK     61   -107
2020-10-12   09:28:16     7     1   164.480   LOTEK      6   -106
2020-10-12   09:28:19     7     1   164.480   LOTEK     74   -106
2020-10-12   09:28:20     7     1   164.480   LOTEK    121   -108
2020-10-12   09:28:21     7     1   164.380   LOTEK    121   -108
2020-10-12   09:28:33     7     1   164.480   LOTEK     82   -109
2020-10-12   09:28:42     7     1   164.480   LOTEK     16   -109
2020-10-12   09:28:42     7     1   164.480   LOTEK     64   -109
2020-10-12   09:28:43     7     1   164.480   LOTEK     80   -114
2020-10-12   09:28:51     7     1   164.380   LOTEK     58   -106
2020-10-12   09:28:55     7     1   164.480   LOTEK     30   -107
2020-10-12   09:28:58     7     1   164.380   LOTEK    117   -105
2020-10-12   09:28:59     7     1   164.380   LOTEK    120   -109
2020-10-12   09:29:01     7     1   164.380   LOTEK    116   -103
2020-10-12   09:29:05     7     1   164.380   LOTEK      1   -109
2020-10-12   09:29:05     7     1   164.380   LOTEK      1   -105
2020-10-12   09:29:08     7     1   164.480   LOTEK      1   -109
2020-10-12   09:29:11     7     1   164.380   LOTEK    133   -109
2020-10-12   09:29:12     7     1   164.480   LOTEK     62   -111
2020-10-12   09:29:19     7     1   164.380   LOTEK     47   -106
2020-10-12   09:29:23     7     1   164.380   LOTEK     58   -106
2020-10-12   09:29:30     7     1   164.480   LOTEK     34   -110
2020-10-12   09:29:35     7     1   164.380   LOTEK     73   -106
2020-10-12   09:29:41     7     1   164.380   LOTEK      1   -107
2020-10-12   09:29:41     7     1   164.380   LOTEK      1   -104
2020-10-12   09:29:47     7     1   164.380   LOTEK      1   -105
2020-10-12   09:29:48     7     1   164.380   LOTEK     44   -107
2020-10-12   09:29:53     7     1   164.380   LOTEK     47   -104
2020-10-12   09:29:53     7     1   164.380   LOTEK      2   -109
2020-10-12   09:29:58     7     1   164.480   LOTEK    122   -107
2020-10-12   09:29:59     7     1   164.380   LOTEK    159   -106
2020-10-12   09:30:04     7     1   164.380   LOTEK     16   -108
2020-10-12   09:30:07     7     1   164.380   LOTEK     33   -111
2020-10-12   09:30:07     7     1   164.480   LOTEK    147   -111
2020-10-12   09:30:07     7     1   164.380   LOTEK     52   -107
2020-10-12   09:30:09     7     1   164.480   LOTEK     18   -109
2020-10-12   09:30:12     7     1   164.480   LOTEK     18   -107
2020-10-12   09:30:29     7     1   164.380   LOTEK    203   -110
2020-10-12   09:30:35     7     1   164.480   LOTEK     44   -107
2020-10-12   09:30:37     7     1   164.480   LOTEK     15   -111
2020-10-12   09:30:41     7     1   164.380   LOTEK     18   -105
2020-10-12   09:30:48     7     1   164.480   LOTEK     52   -110
2020-10-12   09:30:48     7     1   164.380   LOTEK     80   -104
2020-10-12   09:30:49     7     1   164.480   LOTEK      4   -111
2020-10-12   09:31:04     7     1   164.380   LOTEK    114   -107
2020-10-12   09:31:08     7     1   164.380   LOTEK      2   -106
2020-10-12   09:31:15     7     1   164.380   LOTEK     31   -110
2020-10-12   09:31:18     7     1   164.480   LOTEK     72   -106
2020-10-12   09:31:19     7     1   164.480   LOTEK     58   -108
2020-10-12   09:31:20     7     1   164.480   LOTEK     46   -107
2020-10-12   09:31:21     7     1   164.480   LOTEK     64   -111
2020-10-12   09:31:21     7     1   164.480   LOTEK     44   -107
2020-10-12   09:31:22     7     1   164.380   LOTEK      1   -104
2020-10-12   09:31:35     7     1   164.380   LOTEK      1   -107
2020-10-12   09:31:39     7     1   164.480   LOTEK     55   -113
2020-10-12   09:31:43     7     1   164.380   LOTEK     29   -108
2020-10-12   09:31:45     7     1   164.380   LOTEK      6   -108
2020-10-12   09:31:47     7     1   164.480   LOTEK     34   -108
2020-10-12   09:31:51     7     1   164.380   LOTEK      2   -107
2020-10-12   09:31:59     7     1   164.380   LOTEK     59   -106
2020-10-12   09:32:03     7     1   164.480   LOTEK    114   -107
2020-10-12   09:32:03     7     1   164.480   LOTEK    138   -109
2020-10-12   09:32:04     7     1   164.380   LOTEK      2   -107
2020-10-12   09:32:04     7     1   164.480   LOTEK    120   -108
2020-10-12   09:32:10     7     1   164.480   LOTEK      6   -112
2020-10-12   09:32:12     7     1   164.380   LOTEK     48   -111
2020-10-12   09:32:14     7     1   164.380   LOTEK     31   -106
2020-10-12   09:32:14     7     1   164.480   LOTEK    141   -110
2020-10-12   09:32:26     7     1   164.380   LOTEK     44   -105
2020-10-12   09:32:27     7     1   164.380   LOTEK     29   -107
2020-10-12   09:32:31     7     1   164.380   LOTEK     15   -107
2020-10-12   09:32:33     7     1   164.480   LOTEK     62   -112
2020-10-12   09:32:42     7     1   164.380   LOTEK      1   -114
2020-10-12   09:32:43     7     1   164.480   LOTEK      6   -110
2020-10-12   09:32:46     7     1   164.480   LOTEK      2   -110
2020-10-12   09:32:46     7     1   164.380   LOTEK     73   -110
2020-10-12   09:32:49     7     1   164.380   LOTEK     73   -111
2020-10-12   09:32:50     7     1   164.480   LOTEK     25    -62
2020-10-12   09:32:52     7     1   164.380   LOTEK    101   -107
2020-10-12   09:32:52     7     1   164.480   LOTEK      1   -110
2020-10-12   09:32:54     7     1   164.380   LOTEK      6   -107
2020-10-12   09:33:09     7     1   164.480   LOTEK     61   -110
2020-10-12   09:33:10     7     1   164.480   LOTEK      1   -111
2020-10-12   09:33:12     7     1   164.480   LOTEK     47   -108
2020-10-12   09:33:12     7     1   164.380   LOTEK     15   -105
2020-10-12   09:33:13     7     1   164.480   LOTEK     89   -110
2020-10-12   09:33:24     7     1   164.480   LOTEK      6   -108
2020-10-12   09:33:26     7     1   164.380   LOTEK      2   -106
2020-10-12   09:33:31     7     1   164.380   LOTEK      2   -107
2020-10-12   09:33:32     7     1   164.380   LOTEK     46   -106
2020-10-12   09:33:36     7     1   164.480   LOTEK     10   -107
2020-10-12   09:33:41     7     1   164.480   LOTEK     75   -109
2020-10-12   09:33:42     7     1   164.480   LOTEK     18   -111
2020-10-12   09:33:42     7     1   164.380   LOTEK     46   -104
2020-10-12   09:33:46     7     1   164.380   LOTEK     58   -107
2020-10-12   09:33:48     7     1   164.480   LOTEK     64   -110
2020-10-12   09:33:50     7     1   164.380   LOTEK     15   -105
2020-10-12   09:33:51     7     1   164.380   LOTEK      3   -109
2020-10-12   09:33:56     7     1   164.380   LOTEK     33   -106
2020-10-12   09:33:58     7     1   164.480   LOTEK     22   -110
2020-10-12   09:34:01     7     1   164.380   LOTEK     33   -109
2020-10-12   09:34:03     7     1   164.480   LOTEK     18   -109
2020-10-12   09:34:10     7     1   164.380   LOTEK     58   -107
2020-10-12   09:34:16     7     1   164.480   LOTEK     33   -109
2020-10-12   09:34:23     7     1   164.480   LOTEK     22   -110
2020-10-12   09:34:36     7     1   164.380   LOTEK     18   -106
2020-10-12   09:34:41     7     1   164.480   LOTEK      6   -109
2020-10-12   09:34:42     7     1   164.380   LOTEK     47   -107
2020-10-12   09:34:46     7     1   164.480   LOTEK    117   -113
2020-10-12   09:34:46     7     1   164.480   LOTEK      1   -107
2020-10-12   09:34:48     7     1   164.480   LOTEK     18   -106
2020-10-12   09:34:52     7     1   164.480   LOTEK    102   -107
2020-10-12   09:34:54     7     1   164.380   LOTEK     19   -106
2020-10-12   09:35:06     7     1   164.380   LOTEK     82   -105
2020-10-12   09:35:08     7     1   164.480   LOTEK      2   -106
2020-10-12   09:35:11     7     1   164.480   LOTEK     15   -109
2020-10-12   09:35:17     7     1   164.380   LOTEK     21   -104
2020-10-12   09:35:24     7     1   164.380   LOTEK     44   -105
2020-10-12   09:35:30     7     1   164.380   LOTEK      8   -108
2020-10-12   09:35:31     7     1   164.380   LOTEK     15   -110
2020-10-12   09:35:39     7     1   164.480   LOTEK      2   -111
2020-10-12   09:35:42     7     1   164.380   LOTEK     63   -110
2020-10-12   09:35:42     7     1   164.380   LOTEK     74   -106
2020-10-12   09:35:47     7     1   164.480   LOTEK     73   -108
2020-10-12   09:35:50     7     1   164.380   LOTEK      1   -105
2020-10-12   09:35:53     7     1   164.480   LOTEK     18   -110
2020-10-12   09:35:55     7     1   164.380   LOTEK      1   -106
2020-10-12   09:35:56     7     1   164.380   LOTEK    133   -111
2020-10-12   09:35:58     7     1   164.480   LOTEK     86   -111
2020-10-12   09:36:05     7     1   164.480   LOTEK     35   -110
2020-10-12   09:36:12     7     1   164.380   LOTEK      6   -105
2020-10-12   09:36:13     7     1   164.480   LOTEK     18   -107
2020-10-12   09:36:14     7     1   164.480   LOTEK     31   -110
2020-10-12   09:36:15     7     1   164.380   LOTEK     58   -108
2020-10-12   09:36:18     7     1   164.380   LOTEK     31   -108
2020-10-12   09:36:23     7     1   164.380   LOTEK    101   -105
2020-10-12   09:36:26     7     1   164.380   LOTEK    109   -104
2020-10-12   09:36:32     7     1   164.480   LOTEK     31   -108
2020-10-12   09:36:49     7     1   164.380   LOTEK    101   -105
2020-10-12   09:36:51     7     1   164.380   LOTEK      2   -105
2020-10-12   09:36:57     7     1   164.480   LOTEK      1   -106
2020-10-12   09:36:59     7     1   164.480   LOTEK     58   -108
2020-10-12   09:37:06     7     1   164.480   LOTEK     29   -111
2020-10-12   09:37:09     7     1   164.480   LOTEK      4   -107
2020-10-12   09:37:12     7     1   164.480   LOTEK      2   -107
2020-10-12   09:37:14     7     1   164.480   LOTEK      1   -109
2020-10-12   09:37:15     7     1   164.480   LOTEK     73   -106
2020-10-12   09:37:16     7     1   164.380   LOTEK      2   -110
2020-10-12   09:37:18     7     1   164.380   LOTEK    109   -111
2020-10-12   09:37:20     7     1   164.380   LOTEK     61   -107
2020-10-12   09:37:25     7     1   164.380   LOTEK     33   -106
2020-10-12   09:37:29     7     1   164.480   LOTEK      2   -111
2020-10-12   09:37:32     7     1   164.380   LOTEK      2   -107
2020-10-12   09:37:33     7     1   164.380   LOTEK     26   -108
2020-10-12   09:37:35     7     1   164.480   LOTEK     34   -108
2020-10-12   09:37:38     7     1   164.380   LOTEK     54   -112
2020-10-12   09:37:43     7     1   164.380   LOTEK      2   -106
2020-10-12   09:37:50     7     1   164.480   LOTEK     25    -62
2020-10-12   09:37:53     7     1   164.480   LOTEK     47   -107
2020-10-12   09:37:53     7     1   164.380   LOTEK     62   -105
2020-10-12   09:37:57     7     1   164.380   LOTEK      6   -105
2020-10-12   09:37:58     7     1   164.380   LOTEK      4   -106
2020-10-12   09:38:04     7     1   164.380   LOTEK     34   -107
2020-10-12   09:38:08     7     1   164.480   LOTEK    118   -108
2020-10-12   09:38:12     7     1   164.380   LOTEK      4   -107
2020-10-12   09:38:19     7     1   164.380   LOTEK      2   -107
2020-10-12   09:38:21     7     1   164.380   LOTEK      1   -107
2020-10-12   09:38:25     7     1   164.480   LOTEK     38   -107
2020-10-12   09:38:27     7     1   164.380   LOTEK      2   -106
2020-10-12   09:38:30     7     1   164.480   LOTEK     46   -110
2020-10-12   09:38:32     7     1   164.380   LOTEK     33   -107
2020-10-12   09:38:33     7     1   164.380   LOTEK     30   -109
2020-10-12   09:38:36     7     1   164.380   LOTEK    131   -106
2020-10-12   09:38:41     7     1   164.480   LOTEK      1   -111
2020-10-12   09:38:43     7     1   164.480   LOTEK     19   -109
2020-10-12   09:38:46     7     1   164.380   LOTEK     33   -107
2020-10-12   09:38:47     7     1   164.480   LOTEK    139   -109
2020-10-12   09:38:49     7     1   164.380   LOTEK     74   -106
2020-10-12   09:38:56     7     1   164.380   LOTEK      3   -106
2020-10-12   09:38:58     7     1   164.380   LOTEK     18   -106
2020-10-12   09:39:04     7     1   164.380   LOTEK     15   -107
2020-10-12   09:39:15     7     1   164.380   LOTEK     29   -108
2020-10-12   09:39:16     7     1   164.480   LOTEK     22   -107
2020-10-12   09:39:17     7     1   164.380   LOTEK    195   -107
2020-10-12   09:39:21     7     1   164.380   LOTEK     33   -106
2020-10-12   09:39:23     7     1   164.480   LOTEK     31   -108
2020-10-12   09:39:29     7     1   164.380   LOTEK     18   -106
2020-10-12   09:39:33     7     1   164.480   LOTEK    180   -112
2020-10-12   09:39:34     7     1   164.480   LOTEK     15   -106
2020-10-12   09:39:41     7     1   164.480   LOTEK    159   -112
2020-10-12   09:39:49     7     1   164.480   LOTEK     44   -109
2020-10-12   09:39:51     7     1   164.380   LOTEK     15   -106
2020-10-12   09:39:53     7     1   164.380   LOTEK     62   -105
2020-10-12   09:39:57     7     1   164.480   LOTEK      2   -110
2020-10-12   09:39:59     7     1   164.380   LOTEK      1   -107
2020-10-12   09:40:01     7     1   164.380   LOTEK     46   -106
2020-10-12   09:40:03     7     1   164.380   LOTEK      3   -109
2020-10-12   09:40:06     7     1   164.480   LOTEK     90   -107
2020-10-12   09:40:08     7     1   164.380   LOTEK     52   -105
2020-10-12   09:40:10     7     1   164.480   LOTEK     58   -109
2020-10-12   09:40:17     7     1   164.480   LOTEK     18   -107
2020-10-12   09:40:17     7     1   164.480   LOTEK     50   -115
2020-10-12   09:40:29     7     1   164.480   LOTEK      2   -113
2020-10-12   09:40:31     7     1   164.480   LOTEK      2   -108
2020-10-12   09:40:36     7     1   164.480   LOTEK     18   -110
2020-10-12   09:40:37     7     1   164.480   LOTEK      2   -107
2020-10-12   09:40:37     7     1   164.480   LOTEK      2   -109
2020-10-12   09:40:40     7     1   164.380   LOTEK     19   -106
2020-10-12   09:40:43     7     1   164.480   LOTEK      8   -104
2020-10-12   09:40:46     7     1   164.380   LOTEK      2   -105
2020-10-12   09:40:53     7     1   164.380   LOTEK     60   -106
2020-10-12   09:40:53     7     1   164.380   LOTEK     93   -109
2020-10-12   09:40:56     7     1   164.480   LOTEK    116   -107
2020-10-12   09:41:03     7     1   164.380   LOTEK      1   -108
2020-10-12   09:41:03     7     1   164.380   LOTEK     18   -104
2020-10-12   09:41:06     7     1   164.480   LOTEK     50   -110
2020-10-12   09:41:17     7     1   164.380   LOTEK     24   -109
2020-10-12   09:41:18     7     1   164.480   LOTEK      8   -109
2020-10-12   09:41:24     7     1   164.480   LOTEK      2   -107
2020-10-12   09:41:32     7     1   164.380   LOTEK     22   -108
2020-10-12   09:41:37     7     1   164.480   LOTEK      6   -106
2020-10-12   09:41:44     7     1   164.480   LOTEK     15   -107
2020-10-12   09:41:49     7     1   164.480   LOTEK     18   -107
2020-10-12   09:41:50     7     1   164.480   LOTEK      2   -110
2020-10-12   09:41:56     7     1   164.380   LOTEK      2   -106
2020-10-12   09:42:03     7     1   164.480   LOTEK     46   -105
2020-10-12   09:42:05     7     1   164.480   LOTEK     46   -109
2020-10-12   09:42:10     7     1   164.380   LOTEK     15   -106
2020-10-12   09:42:13     7     1   164.380   LOTEK     33   -108
2020-10-12   09:42:17     7     1   164.480   LOTEK     22   -106
2020-10-12   09:42:18     7     1   164.380   LOTEK     18   -105
2020-10-12   09:42:18     7     1   164.380   LOTEK     46   -107
2020-10-12   09:42:19     7     1   164.480   LOTEK     35   -108
2020-10-12   09:42:19     7     1   164.380   LOTEK     47   -106
2020-10-12   09:42:21     7     1   164.380   LOTEK     40   -107
2020-10-12   09:42:31     7     1   164.380   LOTEK     73   -105
2020-10-12   09:42:33     7     1   164.480   LOTEK      9   -110
2020-10-12   09:42:39     7     1   164.480   LOTEK     29   -109
2020-10-12   09:42:44     7     1   164.380   LOTEK     15   -104
2020-10-12   09:42:50     7     1   164.480   LOTEK     25    -62
2020-10-12   09:42:51     7     1   164.380   LOTEK      2   -110
2020-10-12   09:42:52     7     1   164.480   LOTEK     63   -106
2020-10-12   09:42:54     7     1   164.480   LOTEK    118   -108
2020-10-12   09:43:09     7     1   164.380   LOTEK     42   -110
2020-10-12   09:43:13     7     1   164.480   LOTEK     68   -110
2020-10-12   09:43:14     7     1   164.480   LOTEK    135   -108
2020-10-12   09:43:16     7     1   164.380   LOTEK     93   -110
2020-10-12   09:43:23     7     1   164.480   LOTEK     38   -114
2020-10-12   09:43:26     7     1   164.480   LOTEK      8   -108
2020-10-12   09:43:28     7     1   164.480   LOTEK     89   -110
2020-10-12   09:43:29     7     1   164.480   LOTEK    116   -109
2020-10-12   09:43:30     7     1   164.480   LOTEK     18   -110
2020-10-12   09:43:32     7     1   164.380   LOTEK     45   -111
2020-10-12   09:43:37     7     1   164.480   LOTEK     34   -113
2020-10-12   09:43:37     7     1   164.380   LOTEK     58   -104
2020-10-12   09:43:43     7     1   164.380   LOTEK     62   -107
2020-10-12   09:43:46     7     1   164.380   LOTEK    148   -103
2020-10-12   09:43:53     7     1   164.480   LOTEK     58   -110
2020-10-12   09:44:07     7     1   164.380   LOTEK     44   -108
2020-10-12   09:44:09     7     1   164.380   LOTEK     46   -107
2020-10-12   09:44:10     7     1   164.480   LOTEK     61   -106
2020-10-12   09:44:11     7     1   164.380   LOTEK     16   -108
2020-10-12   09:44:15     7     1   164.380   LOTEK     62   -112
2020-10-12   09:44:20     7     1   164.480   LOTEK     86   -109
2020-10-12   09:44:21     7     1   164.480   LOTEK     34   -109
2020-10-12   09:44:26     7     1   164.380   LOTEK     62   -104
2020-10-12   09:44:31     7     1   164.480   LOTEK     31   -108
2020-10-12   09:44:35     7     1   164.480   LOTEK    143   -109
2020-10-12   09:44:44     7     1   164.480   LOTEK      8   -108
2020-10-12   09:44:46     7     1   164.480   LOTEK     34   -112
2020-10-12   09:44:53     7     1   164.380   LOTEK     31   -105
2020-10-12   09:45:03     7     1   164.480   LOTEK    100   -114
2020-10-12   09:45:08     7     1   164.380   LOTEK     15   -110
2020-10-12   09:45:09     7     1   164.480   LOTEK     33   -109
2020-10-12   09:45:13     7     1   164.480   LOTEK     16   -108
2020-10-12   09:45:15     7     1   164.480   LOTEK    152   -109
2020-10-12   09:45:17     7     1   164.380   LOTEK     90   -106
2020-10-12   09:45:19     7     1   164.480   LOTEK    190   -107
2020-10-12   09:45:20     7     1   164.380   LOTEK     51   -105
2020-10-12   09:45:21     7     1   164.380   LOTEK     59   -103
2020-10-12   09:45:42     7     1   164.480   LOTEK    133   -106
2020-10-12   09:45:42     7     1   164.380   LOTEK     24   -104
2020-10-12   09:45:51     7     1   164.480   LOTEK      2   -113
2020-10-12   09:45:52     7     1   164.380   LOTEK     15   -106
2020-10-12   09:45:54     7     1   164.480   LOTEK     75   -108
2020-10-12   09:45:56     7     1   164.380   LOTEK      2   -106
2020-10-12   09:45:56     7     1   164.380   LOTEK     22   -105
2020-10-12   09:45:57     7     1   164.380   LOTEK     18   -107
2020-10-12   09:45:57     7     1   164.380   LOTEK     74   -103
2020-10-12   09:45:59     7     1   164.480   LOTEK     30   -109
2020-10-12   09:46:04     7     1   164.380   LOTEK     61   -106
2020-10-12   09:46:05     7     1   164.480   LOTEK     24   -111
2020-10-12   09:46:14     7     1   164.480   LOTEK     51   -107
2020-10-12   09:46:16     7     1   164.480   LOTEK      1   -108
2020-10-12   09:46:36     7     1   164.480   LOTEK     46   -109
2020-10-12   09:46:36     7     1   164.380   LOTEK     18   -103
2020-10-12   09:46:40     7     1   164.480   LOTEK     51   -107
2020-10-12   09:46:43     7     1   164.480   LOTEK     73   -107
2020-10-12   09:46:44     7     1   164.380   LOTEK     10   -103
2020-10-12   09:46:50     7     1   164.380   LOTEK     84   -107
2020-10-12   09:46:59     7     1   164.480   LOTEK    157   -108
2020-10-12   09:47:02     7     1   164.480   LOTEK     58   -108
2020-10-12   09:47:03     7     1   164.380   LOTEK      1   -107
2020-10-12   09:47:03     7     1   164.480   LOTEK     93   -111
2020-10-12   09:47:04     7     1   164.480   LOTEK     75   -107
2020-10-12   09:47:05     7     1   164.380   LOTEK      1   -107
2020-10-12   09:47:06     7     1   164.480   LOTEK     61   -111
2020-10-12   09:47:12     7     1   164.480   LOTEK     73   -109
2020-10-12   09:47:22     7     1   164.380   LOTEK    116   -105
2020-10-12   09:47:28     7     1   164.380   LOTEK    107   -107
2020-10-12   09:47:36     7     1   164.480   LOTEK     31   -109
2020-10-12   09:47:38     7     1   164.380   LOTEK     16   -108
2020-10-12   09:47:43     7     1   164.480   LOTEK    101   -106
2020-10-12   09:47:47     7     1   164.480   LOTEK     29   -110
2020-10-12   09:47:50     7     1   164.480   LOTEK     25    -62
2020-10-12   09:47:53     7     1   164.380   LOTEK    116   -103
2020-10-12   09:47:53     7     1   164.380   LOTEK      1   -107
2020-10-12   09:47:57     7     1   164.380   LOTEK    156   -106
2020-10-12   09:48:04     7     1   164.380   LOTEK     34   -109
2020-10-12   09:48:17     7     1   164.380   LOTEK     15   -107
2020-10-12   09:48:23     7     1   164.380   LOTEK     18   -106
2020-10-12   09:48:25     7     1   164.480   LOTEK     59   -112
2020-10-12   09:48:27     7     1   164.380   LOTEK     92   -106
2020-10-12   09:48:29     7     1   164.380   LOTEK     86   -107
2020-10-12   09:48:35     7     1   164.380   LOTEK     15   -105
2020-10-12   09:48:46     7     1   164.380   LOTEK     29   -110
2020-10-12   09:48:46     7     1   164.380   LOTEK     15   -106
2020-10-12   09:48:48     7     1   164.480   LOTEK     46   -107
2020-10-12   09:48:49     7     1   164.380   LOTEK      2   -107
2020-10-12   09:48:49     7     1   164.480   LOTEK     74   -107
2020-10-12   09:49:00     7     1   164.480   LOTEK    158   -111
2020-10-12   09:49:01     7     1   164.480   LOTEK     52   -114
2020-10-12   09:49:16     7     1   164.480   LOTEK      5   -110
2020-10-12   09:49:25     7     1   164.480   LOTEK     74   -106
2020-10-12   09:49:43     7     1   164.380   LOTEK      6   -109
2020-10-12   09:49:50     7     1   164.480   LOTEK     18   -111
2020-10-12   09:49:52     7     1   164.380   LOTEK     47   -110
2020-10-12   09:49:56     7     1   164.380   LOTEK     15   -107
2020-10-12   09:50:04     7     1   164.380   LOTEK     44   -109
2020-10-12   09:50:16     7     1   164.480   LOTEK     46   -107
2020-10-12   09:50:19     7     1   164.480   LOTEK     34   -107
2020-10-12   09:50:28     7     1   164.380   LOTEK     15   -106
2020-10-12   09:50:28     7     1   164.380   LOTEK    102   -105
2020-10-12   09:50:28     7     1   164.380   LOTEK     34   -108
2020-10-12   09:50:30     7     1   164.380   LOTEK      1   -106
2020-10-12   09:50:33     7     1   164.380   LOTEK    110   -108
2020-10-12   09:50:38     7     1   164.480   LOTEK     24   -106
2020-10-12   09:50:42     7     1   164.380   LOTEK      1   -103
2020-10-12   09:50:42     7     1   164.480   LOTEK     60   -113
2020-10-12   09:50:46     7     1   164.380   LOTEK     59   -104
2020-10-12   09:50:48     7     1   164.380   LOTEK     29   -106
2020-10-12   09:50:54     7     1   164.380   LOTEK      3   -108
2020-10-12   09:51:00     7     1   164.480   LOTEK     31   -108
2020-10-12   09:51:04     7     1   164.480   LOTEK      1   -113
2020-10-12   09:51:05     7     1   164.380   LOTEK     46   -105
2020-10-12   09:51:08     7     1   164.380   LOTEK     62   -108
2020-10-12   09:51:11     7     1   164.480   LOTEK      1   -109
2020-10-12   09:51:19     7     1   164.380   LOTEK     72   -111
2020-10-12   09:51:20     7     1   164.380   LOTEK    114   -110
2020-10-12   09:51:26     7     1   164.480   LOTEK      2   -107
2020-10-12   09:51:32     7     1   164.480   LOTEK     63   -108
2020-10-12   09:51:35     7     1   164.480   LOTEK     29   -110
2020-10-12   09:51:38     7     1   164.380   LOTEK      1   -103
2020-10-12   09:51:40     7     1   164.380   LOTEK      3   -105
2020-10-12   09:51:43     7     1   164.480   LOTEK    135   -114
2020-10-12   09:51:45     7     1   164.380   LOTEK     33   -110
2020-10-12   09:51:59     7     1   164.380   LOTEK     16   -108
2020-10-12   09:52:03     7     1   164.480   LOTEK     75   -109
2020-10-12   09:52:07     7     1   164.380   LOTEK    170   -111
2020-10-12   09:52:08     7     1   164.480   LOTEK    114   -107
2020-10-12   09:52:12     7     1   164.380   LOTEK     22   -106
2020-10-12   09:52:16     7     1   164.480   LOTEK     44   -109
2020-10-12   09:52:36     7     1   164.480   LOTEK    146   -108
2020-10-12   09:52:39     7     1   164.480   LOTEK      2   -107
2020-10-12   09:52:40     7     1   164.480   LOTEK    115   -111
2020-10-12   09:52:50     7     1   164.380   LOTEK     45   -107
2020-10-12   09:52:50     7     1   164.480   LOTEK     25    -62
2020-10-12   09:52:58     7     1   164.380   LOTEK     62   -105
2020-10-12   09:52:59     7     1   164.480   LOTEK     34   -106
2020-10-12   09:52:59     7     1   164.380   LOTEK    130   -104
2020-10-12   09:53:01     7     1   164.380   LOTEK     45   -109
2020-10-12   09:53:15     7     1   164.480   LOTEK     10   -108
2020-10-12   09:53:16     7     1   164.380   LOTEK      2   -106
2020-10-12   09:53:20     7     1   164.380   LOTEK     44   -108
2020-10-12   09:53:20     7     1   164.480   LOTEK     31   -111
2020-10-12   09:53:20     7     1   164.380   LOTEK     18   -106
2020-10-12   09:53:28     7     1   164.480   LOTEK     17   -113
2020-10-12   09:53:30     7     1   164.380   LOTEK      2   -106
2020-10-12   09:53:33     7     1   164.480   LOTEK      2   -111
2020-10-12   09:53:33     7     1   164.380   LOTEK     19   -106
2020-10-12   09:53:40     7     1   164.480   LOTEK     58   -112
2020-10-12   09:53:43     7     1   164.380   LOTEK     48   -109
2020-10-12   09:53:47     7     1   164.380   LOTEK     15   -107
2020-10-12   09:53:49     7     1   164.480   LOTEK     73   -109
2020-10-12   09:53:50     7     1   164.380   LOTEK     75   -109
2020-10-12   09:53:52     7     1   164.380   LOTEK     61   -108
2020-10-12   09:53:55     7     1   164.380   LOTEK      2   -106
2020-10-12   09:53:55     7     1   164.380   LOTEK    157   -110
2020-10-12   09:53:56     7     1   164.380   LOTEK      1   -104
2020-10-12   09:54:01     7     1   164.380   LOTEK     49   -107
2020-10-12   09:54:02     7     1   164.480   LOTEK     18   -107
2020-10-12   09:54:03     7     1   164.380   LOTEK      4   -104
2020-10-12   09:54:09     7     1   164.480   LOTEK     59   -109
2020-10-12   09:54:10     7     1   164.380   LOTEK     46   -107
2020-10-12   09:54:14     7     1   164.380   LOTEK      3   -106
2020-10-12   09:54:17     7     1   164.480   LOTEK     92   -111
2020-10-12   09:54:17     7     1   164.380   LOTEK     64   -108
2020-10-12   09:54:20     7     1   164.380   LOTEK     86   -105
2020-10-12   09:54:21     7     1   164.380   LOTEK     62   -106
2020-10-12   09:54:21     7     1   164.380   LOTEK     62   -104
2020-10-12   09:54:23     7     1   164.480   LOTEK     59   -109
2020-10-12   09:54:26     7     1   164.480   LOTEK    130   -110
2020-10-12   09:54:31     7     1   164.480   LOTEK     92   -113
2020-10-12   09:54:32     7     1   164.380   LOTEK     15   -103
2020-10-12   09:54:35     7     1   164.380   LOTEK    101   -105
2020-10-12   09:54:36     7     1   164.380   LOTEK     31   -111
2020-10-12   09:54:40     7     1   164.380   LOTEK     19   -105
2020-10-12   09:54:50     7     1   164.380   LOTEK      8   -110
2020-10-12   09:55:02     7     1   164.380   LOTEK      2   -104
2020-10-12   09:55:13     7     1   164.480   LOTEK     36   -110
2020-10-12   09:55:17     7     1   164.480   LOTEK     24   -109
2020-10-12   09:55:17     7     1   164.480   LOTEK    132   -112
2020-10-12   09:55:20     7     1   164.480   LOTEK      8   -105
2020-10-12   09:55:35     7     1   164.380   LOTEK      2   -106
2020-10-12   09:55:45     7     1   164.480   LOTEK     72   -109
2020-10-12   09:55:52     7     1   164.380   LOTEK     89   -104
2020-10-12   09:55:52     7     1   164.380   LOTEK     89   -106
2020-10-12   09:55:53     7     1   164.380   LOTEK     62   -105
2020-10-12   09:56:02     7     1   164.480   LOTEK     15   -113
2020-10-12   09:56:03     7     1   164.480   LOTEK      2   -109
2020-10-12   09:56:30     7     1   164.380   LOTEK     40   -109
2020-10-12   09:56:30     7     1   164.380   LOTEK     73   -110
2020-10-12   09:56:31     7     1   164.380   LOTEK      1   -103
2020-10-12   09:56:34     7     1   164.380   LOTEK      2   -104
2020-10-12   09:56:36     7     1   164.380   LOTEK     61   -107
2020-10-12   09:56:36     7     1   164.480   LOTEK     29   -111
2020-10-12   09:56:37     7     1   164.380   LOTEK     19   -107
2020-10-12   09:56:42     7     1   164.380   LOTEK     48   -105
2020-10-12   09:56:44     7     1   164.380   LOTEK     29   -106
2020-10-12   09:56:47     7     1   164.380   LOTEK     14   -110
2020-10-12   09:56:54     7     1   164.380   LOTEK     44   -106
2020-10-12   09:56:55     7     1   164.480   LOTEK     73   -109
2020-10-12   09:56:56     7     1   164.480   LOTEK      2   -107
2020-10-12   09:56:59     7     1   164.480   LOTEK     44   -110
2020-10-12   09:57:04     7     1   164.380   LOTEK     32   -107
2020-10-12   09:57:10     7     1   164.480   LOTEK     18   -110
2020-10-12   09:57:16     7     1   164.380   LOTEK      4   -105
2020-10-12   09:57:17     7     1   164.380   LOTEK      1   -105
2020-10-12   09:57:22     7     1   164.380   LOTEK     15   -108
2020-10-12   09:57:26     7     1   164.380   LOTEK     29   -109
2020-10-12   09:57:28     7     1   164.480   LOTEK     18   -108
2020-10-12   09:57:29     7     1   164.380   LOTEK     76   -104
2020-10-12   09:57:30     7     1   164.380   LOTEK     15   -106
2020-10-12   09:57:42     7     1   164.480   LOTEK     80   -105
2020-10-12   09:57:46     7     1   164.380   LOTEK      2   -106
2020-10-12   09:57:49     7     1   164.480   LOTEK     46   -107
2020-10-12   09:57:49     7     1   164.480   LOTEK      2   -111
2020-10-12   09:57:50     7     1   164.480   LOTEK     25    -62
2020-10-12   09:58:01     7     1   164.480   LOTEK     94   -108
2020-10-12   09:58:04     7     1   164.480   LOTEK     18   -111
2020-10-12   09:58:06     7     1   164.380   LOTEK     29   -110
2020-10-12   09:58:09     7     1   164.480   LOTEK     46   -106
2020-10-12   09:58:12     7     1   164.480   LOTEK     74   -109
2020-10-12   09:58:14     7     1   164.480   LOTEK      1   -111
2020-10-12   09:58:19     7     1   164.480   LOTEK     18   -111
2020-10-12   09:58:21     7     1   164.380   LOTEK      1   -105
2020-10-12   09:58:25     7     1   164.380   LOTEK     46   -106
2020-10-12   09:58:29     7     1   164.480   LOTEK     62   -108
2020-10-12   09:58:30     7     1   164.480   LOTEK     30   -110
2020-10-12   09:58:31     7     1   164.380   LOTEK    105   -107
2020-10-12   09:58:38     7     1   164.480   LOTEK     46   -111
2020-10-12   09:58:38     7     1   164.380   LOTEK     10   -106
2020-10-12   09:58:38     7     1   164.480   LOTEK     73   -113
2020-10-12   09:58:42     7     1   164.380   LOTEK     52   -105
2020-10-12   09:58:42     7     1   164.480   LOTEK    120   -106
2020-10-12   09:58:44     7     1   164.380   LOTEK     86   -106
2020-10-12   09:58:45     7     1   164.380   LOTEK    139   -107
2020-10-12   09:58:49     7     1   164.480   LOTEK    132   -111
2020-10-12   09:58:57     7     1   164.480   LOTEK      2   -108
2020-10-12   09:59:04     7     1   164.380   LOTEK     62   -106
2020-10-12   09:59:06     7     1   164.480   LOTEK    137   -108
2020-10-12   09:59:22     7     1   164.380   LOTEK      6   -106
2020-10-12   09:59:31     7     1   164.480   LOTEK     44   -108
2020-10-12   09:59:32     7     1   164.380   LOTEK      1   -105
2020-10-12   09:59:41     7     1   164.480   LOTEK      6   -113
2020-10-12   09:59:43     7     1   164.480   LOTEK     74   -112
2020-10-12   09:59:45     7     1   164.480   LOTEK     23   -107
2020-10-12   09:59:48     7     1   164.380   LOTEK     46   -108
2020-10-12   09:59:48     7     1   164.380   LOTEK     15   -106
2020-10-12   09:59:48     7     1   164.380   LOTEK     15   -108
2020-10-12   09:59:57     7     1   164.380   LOTEK     54   -109
2020-10-12   10:00:04     7     1   164.380   LOTEK     44   -106
2020-10-12   10:00:06     7     1   164.480   LOTEK     20   -107
2020-10-12   10:00:08     7     1   164.480   LOTEK     72   -107
2020-10-12   10:00:15     7     1   164.480   LOTEK     21   -108
2020-10-12   10:00:16     7     1   164.480   LOTEK     35   -107
2020-10-12   10:00:18     7     1   164.480   LOTEK     67   -111
2020-10-12   10:00:21     7     1   164.480   LOTEK     64   -109
2020-10-12   10:00:21     7     1   164.480   LOTEK      2   -111
2020-10-12   10:00:31     7     1   164.480   LOTEK     29   -110
2020-10-12   10:00:34     7     1   164.480   LOTEK    107   -110
2020-10-12   10:00:39     7     1   164.480   LOTEK     64   -108
2020-10-12   10:00:39     7     1   164.480   LOTEK     34   -109
2020-10-12   10:01:00     7     1   164.380   LOTEK     18   -107
2020-10-12   10:01:10     7     1   164.380   LOTEK    133   -108
2020-10-12   10:01:15     7     1   164.480   LOTEK    138   -113
2020-10-12   10:01:15     7     1   164.480   LOTEK      1   -107
2020-10-12   10:01:20     7     1   164.380   LOTEK     73   -105
2020-10-12   10:01:21     7     1   164.380   LOTEK     78   -104
2020-10-12   10:01:23     7     1   164.380   LOTEK     87   -106
2020-10-12   10:01:34     7     1   164.380   LOTEK     61   -108
2020-10-12   10:01:40     7     1   164.380   LOTEK     33   -107
2020-10-12   10:01:42     7     1   164.380   LOTEK    118   -107
2020-10-12   10:01:43     7     1   164.480   LOTEK      1   -108
2020-10-12   10:01:44     7     1   164.380   LOTEK     90   -105
2020-10-12   10:01:47     7     1   164.480   LOTEK     46   -107
2020-10-12   10:01:52     7     1   164.380   LOTEK      2   -107
2020-10-12   10:01:54     7     1   164.480   LOTEK      1   -107
2020-10-12   10:01:55     7     1   164.380   LOTEK     24   -108
2020-10-12   10:01:57     7     1   164.480   LOTEK     18   -110
2020-10-12   10:02:13     7     1   164.380   LOTEK     15   -106
2020-10-12   10:02:18     7     1   164.380   LOTEK    101   -105
2020-10-12   10:02:19     7     1   164.480   LOTEK     31   -107
2020-10-12   10:02:19     7     1   164.380   LOTEK     62   -104
2020-10-12   10:02:20     7     1   164.380   LOTEK    177   -104
2020-10-12   10:02:25     7     1   164.480   LOTEK     34   -111
2020-10-12   10:02:28     7     1   164.480   LOTEK     18   -110
2020-10-12   10:02:28     7     1   164.480   LOTEK     59   -111
2020-10-12   10:02:31     7     1   164.380   LOTEK     18   -106
2020-10-12   10:02:33     7     1   164.480   LOTEK     63   -112
2020-10-12   10:02:34     7     1   164.380   LOTEK    100   -105
2020-10-12   10:02:34     7     1   164.380   LOTEK     18   -103
2020-10-12   10:02:36     7     1   164.380   LOTEK     11   -104
2020-10-12   10:02:43     7     1   164.480   LOTEK     33   -113
2020-10-12   10:02:45     7     1   164.380   LOTEK     52   -105
2020-10-12   10:02:50     7     1   164.380   LOTEK     18   -107
2020-10-12   10:02:50     7     1   164.480   LOTEK     25    -62
2020-10-12   10:02:57     7     1   164.380   LOTEK      1   -105
2020-10-12   10:03:00     7     1   164.380   LOTEK     35   -106
2020-10-12   10:03:07     7     1   164.380   LOTEK     46   -104
2020-10-12   10:03:12     7     1   164.480   LOTEK      1   -111
2020-10-12   10:03:17     7     1   164.480   LOTEK     34   -108
2020-10-12   10:03:18     7     1   164.380   LOTEK      2   -106
2020-10-12   10:03:21     7     1   164.480   LOTEK     19   -112
2020-10-12   10:03:23     7     1   164.480   LOTEK      2   -107
2020-10-12   10:03:23     7     1   164.380   LOTEK     34   -103
2020-10-12   10:03:30     7     1   164.480   LOTEK     34   -108
2020-10-12   10:03:32     7     1   164.480   LOTEK     22   -111
2020-10-12   10:03:36     7     1   164.480   LOTEK     61   -109
2020-10-12   10:03:36     7     1   164.380   LOTEK      8   -104
2020-10-12   10:03:46     7     1   164.380   LOTEK     18   -109
2020-10-12   10:03:49     7     1   164.380   LOTEK     16   -110
2020-10-12   10:03:50     7     1   164.480   LOTEK      1   -111
2020-10-12   10:03:51     7     1   164.480   LOTEK      1   -106
2020-10-12   10:03:52     7     1   164.380   LOTEK     15   -105
2020-10-12   10:03:53     7     1   164.380   LOTEK     18   -105
2020-10-12   10:03:54     7     1   164.380   LOTEK     44   -104
2020-10-12   10:04:15     7     1   164.380   LOTEK      2   -107
2020-10-12   10:04:16     7     1   164.380   LOTEK     18   -107
2020-10-12   10:04:23     7     1   164.480   LOTEK      2   -108
2020-10-12   10:04:31     7     1   164.380   LOTEK    115   -107
2020-10-12   10:04:33     7     1   164.380   LOTEK     83   -105
2020-10-12   10:04:37     7     1   164.480   LOTEK     58   -112
2020-10-12   10:04:42     7     1   164.480   LOTEK     18   -108
2020-10-12   10:04:44     7     1   164.480   LOTEK    116   -110
2020-10-12   10:04:45     7     1   164.480   LOTEK     15   -107
2020-10-12   10:04:48     7     1   164.380   LOTEK     15   -105
2020-10-12   10:04:53     7     1   164.480   LOTEK     60   -108
2020-10-12   10:04:55     7     1   164.380   LOTEK      8   -108
2020-10-12   10:04:56     7     1   164.380   LOTEK     46   -107
2020-10-12   10:04:58     7     1   164.380   LOTEK     62   -104
2020-10-12   10:05:00     7     1   164.380   LOTEK      1   -104
2020-10-12   10:05:11     7     1   164.380   LOTEK      8   -110
2020-10-12   10:05:19     7     1   164.380   LOTEK     92   -103
2020-10-12   10:05:20     7     1   164.380   LOTEK     46   -109
2020-10-12   10:05:20     7     1   164.380   LOTEK     52   -109
2020-10-12   10:05:20     7     1   164.380   LOTEK     46   -105
2020-10-12   10:05:29     7     1   164.480   LOTEK     46   -107
2020-10-12   10:05:35     7     1   164.380   LOTEK     18   -106
2020-10-12   10:05:37     7     1   164.480   LOTEK      5   -110
2020-10-12   10:05:37     7     1   164.480   LOTEK     44   -108
2020-10-12   10:05:37     7     1   164.480   LOTEK     51   -107
2020-10-12   10:05:47     7     1   164.480   LOTEK     17   -107
2020-10-12   10:05:49     7     1   164.380   LOTEK      1   -105
2020-10-12   10:05:50     7     1   164.380   LOTEK      2   -109
2020-10-12   10:05:55     7     1   164.380   LOTEK     17   -105
2020-10-12   10:05:56     7     1   164.380   LOTEK     86   -108
2020-10-12   10:06:03     7     1   164.480   LOTEK     29   -108
2020-10-12   10:06:04     7     1   164.380   LOTEK    174   -108
2020-10-12   10:06:05     7     1   164.380   LOTEK    122   -104
2020-10-12   10:06:18     7     1   164.380   LOTEK      8   -108
2020-10-12   10:06:24     7     1   164.380   LOTEK    114   -104
2020-10-12   10:06:29     7     1   164.480   LOTEK     18   -110
2020-10-12   10:06:30     7     1   164.380   LOTEK     22   -104
2020-10-12   10:06:31     7     1   164.480   LOTEK     45   -110
2020-10-12   10:06:33     7     1   164.380   LOTEK     33   -106
2020-10-12   10:06:39     7     1   164.480   LOTEK     18   -109
2020-10-12   10:06:40     7     1   164.380   LOTEK     59   -105
2020-10-12   10:06:43     7     1   164.480   LOTEK     22   -110
2020-10-12   10:06:44     7     1   164.380   LOTEK     30   -108
2020-10-12   10:06:46     7     1   164.380   LOTEK     46   -105
2020-10-12   10:06:46     7     1   164.480   LOTEK    106   -113
2020-10-12   10:06:49     7     1   164.380   LOTEK     33   -104
2020-10-12   10:06:50     7     1   164.380   LOTEK      6   -108
2020-10-12   10:06:52     7     1   164.380   LOTEK     46   -107
2020-10-12   10:06:54     7     1   164.480   LOTEK     59   -105
2020-10-12   10:07:03     7     1   164.480   LOTEK      8   -105
2020-10-12   10:07:03     7     1   164.480   LOTEK     34   -109
2020-10-12   10:07:05     7     1   164.380   LOTEK     44   -106
2020-10-12   10:07:06     7     1   164.380   LOTEK     44   -106
2020-10-12   10:07:11     7     1   164.380   LOTEK      1   -106
2020-10-12   10:07:17     7     1   164.380   LOTEK     33   -108
2020-10-12   10:07:21     7     1   164.380   LOTEK     34   -106
2020-10-12   10:07:30     7     1   164.480   LOTEK     46   -110
2020-10-12   10:07:34     7     1   164.480   LOTEK      1   -110
2020-10-12   10:07:41     7     1   164.480   LOTEK      6   -114
2020-10-12   10:07:42     7     1   164.380   LOTEK      2   -108
2020-10-12   10:07:43     7     1   164.480   LOTEK     18   -107
2020-10-12   10:07:46     7     1   164.480   LOTEK     19   -107
2020-10-12   10:07:49     7     1   164.380   LOTEK    148   -106
2020-10-12   10:07:50     7     1   164.480   LOTEK     29   -107
2020-10-12   10:07:50     7     1   164.380   LOTEK     82   -107
2020-10-12   10:07:50     7     1   164.480   LOTEK     25    -62
2020-10-12   10:07:51     7     1   164.380   LOTEK     77   -106
2020-10-12   10:07:52     7     1   164.480   LOTEK      6   -108
2020-10-12   10:07:53     7     1   164.380   LOTEK     22   -107
2020-10-12   10:07:53     7     1   164.380   LOTEK     18   -109
2020-10-12   10:07:54     7     1   164.380   LOTEK      1   -107
2020-10-12   10:07:58     7     1   164.480   LOTEK     64   -110
2020-10-12   10:08:05     7     1   164.480   LOTEK     59   -110
2020-10-12   10:08:05     7     1   164.480   LOTEK      6   -111
2020-10-12   10:08:08     7     1   164.480   LOTEK     46   -109
2020-10-12   10:08:08     7     1   164.480   LOTEK     15   -113
2020-10-12   10:08:13     7     1   164.480   LOTEK    129   -108
2020-10-12   10:08:14     7     1   164.480   LOTEK      2   -108
2020-10-12   10:08:20     7     1   164.380   LOTEK     55   -105
2020-10-12   10:08:24     7     1   164.380   LOTEK     33   -105
2020-10-12   10:08:24     7     1   164.380   LOTEK      1   -105
2020-10-12   10:08:24     7     1   164.480   LOTEK     53   -114
2020-10-12   10:08:25     7     1   164.480   LOTEK      3   -109
2020-10-12   10:08:29     7     1   164.480   LOTEK     16   -109
2020-10-12   10:08:32     7     1   164.480   LOTEK     34   -109
2020-10-12   10:08:51     7     1   164.480   LOTEK     89   -108
2020-10-12   10:08:52     7     1   164.380   LOTEK      4   -109
2020-10-12   10:08:52     7     1   164.380   LOTEK      2   -105
2020-10-12   10:08:55     7     1   164.480   LOTEK     35   -109
2020-10-12   10:08:57     7     1   164.480   LOTEK     31   -108
2020-10-12   10:09:01     7     1   164.480   LOTEK     90   -108
2020-10-12   10:09:11     7     1   164.380   LOTEK    138   -106
2020-10-12   10:09:13     7     1   164.480   LOTEK     34   -108
2020-10-12   10:09:18     7     1   164.380   LOTEK      2   -107
2020-10-12   10:09:19     7     1   164.380   LOTEK     18   -105
2020-10-12   10:09:20     7     1   164.380   LOTEK     92   -106
2020-10-12   10:09:27     7     1   164.380   LOTEK     31   -109
2020-10-12   10:09:39     7     1   164.380   LOTEK    114   -107
2020-10-12   10:09:40     7     1   164.480   LOTEK     54   -113
2020-10-12   10:09:47     7     1   164.380   LOTEK      3   -109
2020-10-12   10:09:51     7     1   164.480   LOTEK     61   -108
2020-10-12   10:10:03     7     1   164.380   LOTEK    114   -107
2020-10-12   10:10:04     7     1   164.480   LOTEK     15   -114
2020-10-12   10:10:06     7     1   164.380   LOTEK     47   -104
2020-10-12   10:10:16     7     1   164.380   LOTEK     15   -105
2020-10-12   10:10:21     7     1   164.480   LOTEK     58   -110
2020-10-12   10:10:22     7     1   164.480   LOTEK    101   -109
2020-10-12   10:10:23     7     1   164.380   LOTEK     45   -104
2020-10-12   10:10:26     7     1   164.380   LOTEK     44   -106
2020-10-12   10:10:27     7     1   164.480   LOTEK      2   -108
2020-10-12   10:10:38     7     1   164.480   LOTEK     18   -111
2020-10-12   10:10:39     7     1   164.480   LOTEK     18   -108
2020-10-12   10:10:49     7     1   164.380   LOTEK     15   -106
2020-10-12   10:10:50     7     1   164.480   LOTEK     88   -107
2020-10-12   10:10:54     7     1   164.480   LOTEK      1   -109
2020-10-12   10:10:54     7     1   164.480   LOTEK     72   -110
2020-10-12   10:10:57     7     1   164.380   LOTEK     72   -108
2020-10-12   10:11:01     7     1   164.480   LOTEK      1   -106
2020-10-12   10:11:06     7     1   164.380   LOTEK     15   -107
2020-10-12   10:11:11     7     1   164.380   LOTEK     52   -103
2020-10-12   10:11:15     7     1   164.480   LOTEK    101   -110
2020-10-12   10:11:18     7     1   164.380   LOTEK     59   -105
2020-10-12   10:11:23     7     1   164.380   LOTEK     72   -106
2020-10-12   10:11:29     7     1   164.480   LOTEK    177   -110
2020-10-12   10:11:35     7     1   164.480   LOTEK     40   -106
2020-10-12   10:11:40     7     1   164.380   LOTEK     24   -106
2020-10-12   10:11:42     7     1   164.480   LOTEK      2   -107
2020-10-12   10:11:42     7     1   164.380   LOTEK     35   -107
2020-10-12   10:11:43     7     1   164.480   LOTEK     40   -108
2020-10-12   10:11:48     7     1   164.380   LOTEK     58   -106
2020-10-12   10:11:48     7     1   164.480   LOTEK     44   -108
2020-10-12   10:11:48     7     1   164.480   LOTEK      2   -109
2020-10-12   10:11:51     7     1   164.480   LOTEK      2   -109
2020-10-12   10:11:51     7     1   164.380   LOTEK     78   -106
2020-10-12   10:12:00     7     1   164.380   LOTEK     62   -105
2020-10-12   10:12:06     7     1   164.380   LOTEK     87   -110
2020-10-12   10:12:12     7     1   164.380   LOTEK    116   -107
2020-10-12   10:12:25     7     1   164.480   LOTEK     51   -107
2020-10-12   10:12:28     7     1   164.380   LOTEK      2   -109
2020-10-12   10:12:32     7     1   164.480   LOTEK     73   -112
2020-10-12   10:12:34     7     1   164.380   LOTEK    101   -106
2020-10-12   10:12:44     7     1   164.380   LOTEK      1   -105
2020-10-12   10:12:47     7     1   164.380   LOTEK     22   -108
2020-10-12   10:12:50     7     1   164.380   LOTEK    141   -108
2020-10-12   10:12:51     7     1   164.480   LOTEK     25    -62
2020-10-12   10:12:52     7     1   164.380   LOTEK     49   -105
2020-10-12   10:12:54     7     1   164.380   LOTEK      2   -105
2020-10-12   10:13:02     7     1   164.480   LOTEK      8   -108
2020-10-12   10:13:07     7     1   164.480   LOTEK     47   -107
2020-10-12   10:13:19     7     1   164.380   LOTEK     15   -107
2020-10-12   10:13:19     7     1   164.380   LOTEK      2   -106
2020-10-12   10:13:26     7     1   164.480   LOTEK     97   -108
2020-10-12   10:13:27     7     1   164.380   LOTEK     33   -109
2020-10-12   10:13:43     7     1   164.480   LOTEK     46   -114
2020-10-12   10:13:45     7     1   164.380   LOTEK     22   -106
2020-10-12   10:13:46     7     1   164.380   LOTEK     15   -105
2020-10-12   10:13:48     7     1   164.480   LOTEK      6   -108
2020-10-12   10:13:49     7     1   164.480   LOTEK    103   -112
2020-10-12   10:13:53     7     1   164.380   LOTEK     46   -107
2020-10-12   10:13:58     7     1   164.380   LOTEK      1   -108
2020-10-12   10:14:07     7     1   164.380   LOTEK     63   -106
2020-10-12   10:14:11     7     1   164.480   LOTEK      8   -108
2020-10-12   10:14:12     7     1   164.480   LOTEK     15   -112
2020-10-12   10:14:18     7     1   164.380   LOTEK      2   -106
2020-10-12   10:14:22     7     1   164.380   LOTEK      1   -106
2020-10-12   10:14:24     7     1   164.380   LOTEK    131   -106
2020-10-12   10:14:24     7     1   164.380   LOTEK     16   -107
2020-10-12   10:14:25     7     1   164.480   LOTEK     62   -110
2020-10-12   10:14:25     7     1   164.480   LOTEK     61   -109
2020-10-12   10:14:25     7     1   164.380   LOTEK     11   -107
2020-10-12   10:14:34     7     1   164.480   LOTEK    138   -109
2020-10-12   10:14:35     7     1   164.480   LOTEK     18   -109
2020-10-12   10:14:36     7     1   164.480   LOTEK     80   -111
2020-10-12   10:14:37     7     1   164.480   LOTEK     75   -108
2020-10-12   10:14:51     7     1   164.480   LOTEK      3   -110
2020-10-12   10:14:55     7     1   164.380   LOTEK     30   -104
2020-10-12   10:14:57     7     1   164.380   LOTEK     33   -109
2020-10-12   10:15:03     7     1   164.380   LOTEK     61   -106
2020-10-12   10:15:05     7     1   164.380   LOTEK     34   -106
2020-10-12   10:15:14     7     1   164.380   LOTEK     15   -106
2020-10-12   10:15:19     7     1   164.480   LOTEK      3   -107
2020-10-12   10:15:21     7     1   164.480   LOTEK      1   -109
2020-10-12   10:15:23     7     1   164.380   LOTEK      1   -107
2020-10-12   10:15:23     7     1   164.480   LOTEK     18   -107
2020-10-12   10:15:29     7     1   164.380   LOTEK     29   -106
2020-10-12   10:15:29     7     1   164.480   LOTEK      2   -108
2020-10-12   10:15:33     7     1   164.480   LOTEK     18   -114
2020-10-12   10:15:33     7     1   164.380   LOTEK     50   -106
2020-10-12   10:15:36     7     1   164.480   LOTEK     58   -109
2020-10-12   10:15:36     7     1   164.380   LOTEK     29   -109
2020-10-12   10:15:44     7     1   164.380   LOTEK     72   -109
2020-10-12   10:15:46     7     1   164.480   LOTEK     15   -108
2020-10-12   10:15:47     7     1   164.480   LOTEK      1   -109
2020-10-12   10:15:49     7     1   164.380   LOTEK     62   -110
2020-10-12   10:15:50     7     1   164.480   LOTEK    129   -111
2020-10-12   10:15:52     7     1   164.380   LOTEK     29   -106
2020-10-12   10:15:59     7     1   164.380   LOTEK     39   -108
2020-10-12   10:16:00     7     1   164.380   LOTEK     15   -105
2020-10-12   10:16:14     7     1   164.480   LOTEK    125   -108
2020-10-12   10:16:15     7     1   164.480   LOTEK     15   -108
2020-10-12   10:16:23     7     1   164.480   LOTEK      1   -112
2020-10-12   10:16:33     7     1   164.480   LOTEK     18   -111
2020-10-12   10:16:38     7     1   164.480   LOTEK    157   -106
2020-10-12   10:16:40     7     1   164.380   LOTEK    169   -105
2020-10-12   10:16:41     7     1   164.480   LOTEK      7   -107
2020-10-12   10:16:44     7     1   164.380   LOTEK      3   -105
2020-10-12   10:16:52     7     1   164.380   LOTEK     15   -108
2020-10-12   10:16:53     7     1   164.380   LOTEK     46   -107
2020-10-12   10:16:56     7     1   164.480   LOTEK     31   -109
2020-10-12   10:16:58     7     1   164.480   LOTEK     46   -107
2020-10-12   10:16:58     7     1   164.480   LOTEK      1   -110
2020-10-12   10:17:00     7     1   164.480   LOTEK    116   -109
2020-10-12   10:17:01     7     1   164.380   LOTEK      1   -103
2020-10-12   10:17:11     7     1   164.380   LOTEK    120   -106
2020-10-12   10:17:11     7     1   164.380   LOTEK     30   -108
2020-10-12   10:17:15     7     1   164.380   LOTEK     34   -106
2020-10-12   10:17:18     7     1   164.380   LOTEK      2   -109
2020-10-12   10:17:19     7     1   164.480   LOTEK    100   -108
2020-10-12   10:17:20     7     1   164.380   LOTEK      1   -107
2020-10-12   10:17:20     7     1   164.380   LOTEK     16   -105
2020-10-12   10:17:26     7     1   164.380   LOTEK      1   -113
2020-10-12   10:17:32     7     1   164.480   LOTEK     74   -107
2020-10-12   10:17:38     7     1   164.380   LOTEK     62   -106
2020-10-12   10:17:41     7     1   164.380   LOTEK      2   -105
2020-10-12   10:17:41     7     1   164.380   LOTEK     15   -107
2020-10-12   10:17:42     7     1   164.380   LOTEK     44   -106
2020-10-12   10:17:43     7     1   164.380   LOTEK     36   -105
2020-10-12   10:17:46     7     1   164.380   LOTEK     63   -105
2020-10-12   10:17:48     7     1   164.380   LOTEK      2   -106
2020-10-12   10:17:51     7     1   164.480   LOTEK     25    -62
2020-10-12   10:17:51     7     1   164.480   LOTEK      2   -112
2020-10-12   10:17:52     7     1   164.480   LOTEK     44   -108
2020-10-12   10:17:55     7     1   164.480   LOTEK     58   -108
2020-10-12   10:17:56     7     1   164.480   LOTEK     15   -109
2020-10-12   10:18:03     7     1   164.380   LOTEK    130   -105
2020-10-12   10:18:10     7     1   164.480   LOTEK     33   -107
2020-10-12   10:18:12     7     1   164.480   LOTEK    110   -108
2020-10-12   10:18:12     7     1   164.380   LOTEK      2   -108
2020-10-12   10:18:14     7     1   164.380   LOTEK     18   -109
2020-10-12   10:18:22     7     1   164.480   LOTEK      2   -112
2020-10-12   10:18:22     7     1   164.480   LOTEK     61   -111
2020-10-12   10:18:24     7     1   164.380   LOTEK      1   -105
2020-10-12   10:18:25     7     1   164.480   LOTEK     35   -113
2020-10-12   10:18:33     7     1   164.380   LOTEK     35   -106
2020-10-12   10:18:37     7     1   164.380   LOTEK     89   -107
2020-10-12   10:18:39     7     1   164.480   LOTEK     89   -116
2020-10-12   10:18:39     7     1   164.380   LOTEK    101   -110
2020-10-12   10:18:42     7     1   164.480   LOTEK      4   -107
2020-10-12   10:18:49     7     1   164.480   LOTEK     18   -110
2020-10-12   10:18:53     7     1   164.380   LOTEK    161   -105
2020-10-12   10:18:56     7     1   164.480   LOTEK     18   -108
2020-10-12   10:18:56     7     1   164.380   LOTEK      2   -105
2020-10-12   10:18:58     7     1   164.380   LOTEK     46   -108
2020-10-12   10:19:02     7     1   164.380   LOTEK     62   -106
2020-10-12   10:19:13     7     1   164.380   LOTEK     86   -105
2020-10-12   10:19:14     7     1   164.380   LOTEK      1   -105
2020-10-12   10:19:14     7     1   164.380   LOTEK     18   -106
2020-10-12   10:19:15     7     1   164.480   LOTEK     29   -109
2020-10-12   10:19:19     7     1   164.480   LOTEK      3   -109
2020-10-12   10:19:28     7     1   164.480   LOTEK      2   -111
2020-10-12   10:19:30     7     1   164.480   LOTEK     87   -114
2020-10-12   10:19:30     7     1   164.480   LOTEK      2   -107
2020-10-12   10:19:43     7     1   164.380   LOTEK      1   -106
2020-10-12   10:19:46     7     1   164.480   LOTEK     46   -108
2020-10-12   10:19:53     7     1   164.480   LOTEK      3   -113
2020-10-12   10:19:53     7     1   164.480   LOTEK      3   -106
2020-10-12   10:19:54     7     1   164.480   LOTEK     34   -107
2020-10-12   10:19:56     7     1   164.380   LOTEK     87   -104
2020-10-12   10:19:58     7     1   164.380   LOTEK      2   -106
2020-10-12   10:20:01     7     1   164.380   LOTEK      5   -106
2020-10-12   10:20:08     7     1   164.380   LOTEK     74   -104
2020-10-12   10:20:08     7     1   164.380   LOTEK    114   -105
2020-10-12   10:20:08     7     1   164.380   LOTEK     31   -106
2020-10-12   10:20:10     7     1   164.380   LOTEK      2   -103
2020-10-12   10:20:16     7     1   164.480   LOTEK    122   -109
2020-10-12   10:20:17     7     1   164.380   LOTEK     92   -105
2020-10-12   10:20:17     7     1   164.480   LOTEK    111   -106
2020-10-12   10:20:19     7     1   164.380   LOTEK     47   -105
2020-10-12   10:20:32     7     1   164.380   LOTEK     18   -103
2020-10-12   10:20:41     7     1   164.380   LOTEK    177   -103
2020-10-12   10:20:41     7     1   164.380   LOTEK     15   -107
2020-10-12   10:20:45     7     1   164.380   LOTEK      6   -106
2020-10-12   10:20:48     7     1   164.480   LOTEK      1   -111
2020-10-12   10:20:51     7     1   164.480   LOTEK    188   -107
2020-10-12   10:20:51     7     1   164.380   LOTEK     18   -107
2020-10-12   10:20:57     7     1   164.480   LOTEK     46   -110
2020-10-12   10:21:00     7     1   164.480   LOTEK      1   -107
2020-10-12   10:21:10     7     1   164.480   LOTEK     18   -108
2020-10-12   10:21:12     7     1   164.480   LOTEK    121   -107
2020-10-12   10:21:18     7     1   164.380   LOTEK     74   -105
2020-10-12   10:21:19     7     1   164.380   LOTEK    102   -107
2020-10-12   10:21:23     7     1   164.380   LOTEK      2   -107
2020-10-12   10:21:30     7     1   164.480   LOTEK     29   -109
2020-10-12   10:21:33     7     1   164.380   LOTEK     29   -109
2020-10-12   10:21:41     7     1   164.380   LOTEK     29   -108
2020-10-12   10:21:45     7     1   164.480   LOTEK     44   -112
2020-10-12   10:21:47     7     1   164.480   LOTEK     44   -108
2020-10-12   10:21:48     7     1   164.380   LOTEK     18   -106
2020-10-12   10:21:49     7     1   164.380   LOTEK     58   -105
2020-10-12   10:21:53     7     1   164.480   LOTEK      1   -111
2020-10-12   10:21:54     7     1   164.380   LOTEK     15   -104
2020-10-12   10:21:57     7     1   164.380   LOTEK     15   -104
2020-10-12   10:21:58     7     1   164.480   LOTEK      1   -109
2020-10-12   10:21:59     7     1   164.480   LOTEK     62   -109
2020-10-12   10:22:05     7     1   164.480   LOTEK     78   -105
2020-10-12   10:22:08     7     1   164.380   LOTEK     15   -109
2020-10-12   10:22:10     7     1   164.480   LOTEK    134   -110
2020-10-12   10:22:13     7     1   164.480   LOTEK     63   -109
2020-10-12   10:22:14     7     1   164.480   LOTEK     29   -111
2020-10-12   10:22:16     7     1   164.380   LOTEK     31   -105
2020-10-12   10:22:18     7     1   164.480   LOTEK     87   -108
2020-10-12   10:22:19     7     1   164.480   LOTEK     58   -114
2020-10-12   10:22:20     7     1   164.480   LOTEK     40   -115
2020-10-12   10:22:25     7     1   164.480   LOTEK     46   -109
2020-10-12   10:22:25     7     1   164.380   LOTEK      5   -107
2020-10-12   10:22:32     7     1   164.480   LOTEK     18   -108
2020-10-12   10:22:34     7     1   164.480   LOTEK      2   -108
2020-10-12   10:22:41     7     1   164.480   LOTEK    130   -110
2020-10-12   10:22:43     7     1   164.380   LOTEK      9   -103
2020-10-12   10:22:45     7     1   164.380   LOTEK      2   -106
2020-10-12   10:22:48     7     1   164.480   LOTEK    148   -113
2020-10-12   10:22:48     7     1   164.480   LOTEK     34   -112
2020-10-12   10:22:51     7     1   164.480   LOTEK     25    -62
2020-10-12   10:22:51     7     1   164.380   LOTEK      2   -105
2020-10-12   10:22:52     7     1   164.380   LOTEK      3   -105
2020-10-12   10:22:52     7     1   164.380   LOTEK      2   -107
2020-10-12   10:22:54     7     1   164.380   LOTEK     89   -107
2020-10-12   10:22:59     7     1   164.380   LOTEK     61   -103
2020-10-12   10:23:00     7     1   164.380   LOTEK      1   -108
2020-10-12   10:23:10     7     1   164.380   LOTEK      1   -104
2020-10-12   10:23:11     7     1   164.380   LOTEK     72   -107
2020-10-12   10:23:14     7     1   164.380   LOTEK    117   -110
2020-10-12   10:23:15     7     1   164.380   LOTEK      2   -104
2020-10-12   10:23:34     7     1   164.380   LOTEK     44   -108
2020-10-12   10:23:37     7     1   164.480   LOTEK     61   -109
2020-10-12   10:23:42     7     1   164.480   LOTEK     63   -108
2020-10-12   10:23:50     7     1   164.480   LOTEK     31   -109
2020-10-12   10:23:52     7     1   164.480   LOTEK     64   -113
2020-10-12   10:23:59     7     1   164.380   LOTEK    121   -106
2020-10-12   10:23:59     7     1   164.380   LOTEK      1   -106
2020-10-12   10:23:59     7     1   164.480   LOTEK     64   -109
2020-10-12   10:24:01     7     1   164.480   LOTEK     90   -111
2020-10-12   10:24:02     7     1   164.480   LOTEK     89   -109
2020-10-12   10:24:11     7     1   164.380   LOTEK     44   -105
2020-10-12   10:24:13     7     1   164.480   LOTEK     15   -112
2020-10-12   10:24:15     7     1   164.380   LOTEK      1   -104
2020-10-12   10:24:15     7     1   164.480   LOTEK      2   -107
2020-10-12   10:24:16     7     1   164.480   LOTEK     33   -108
2020-10-12   10:24:16     7     1   164.480   LOTEK      2   -115
2020-10-12   10:24:17     7     1   164.480   LOTEK     34   -107
2020-10-12   10:24:20     7     1   164.380   LOTEK    171   -107
2020-10-12   10:24:23     7     1   164.480   LOTEK      1   -110
2020-10-12   10:24:24     7     1   164.380   LOTEK     35   -105
2020-10-12   10:24:24     7     1   164.380   LOTEK     18   -104
2020-10-12   10:24:27     7     1   164.380   LOTEK      1   -106
2020-10-12   10:24:33     7     1   164.480   LOTEK     74   -108
2020-10-12   10:24:34     7     1   164.380   LOTEK     58   -105
2020-10-12   10:24:41     7     1   164.480   LOTEK    138   -111
2020-10-12   10:24:51     7     1   164.480   LOTEK     46   -108
2020-10-12   10:24:53     7     1   164.480   LOTEK     58   -112
2020-10-12   10:24:55     7     1   164.380   LOTEK     61   -105
2020-10-12   10:24:55     7     1   164.380   LOTEK     61   -106
2020-10-12   10:24:56     7     1   164.480   LOTEK     52   -110
2020-10-12   10:24:57     7     1   164.380   LOTEK     58   -105
2020-10-12   10:25:27     7     1   164.380   LOTEK      4   -106
2020-10-12   10:25:28     7     1   164.480   LOTEK     47   -108
2020-10-12   10:25:29     7     1   164.380   LOTEK     62   -104
2020-10-12   10:25:33     7     1   164.480   LOTEK      6   -107
2020-10-12   10:25:37     7     1   164.480   LOTEK    138   -109
2020-10-12   10:25:40     7     1   164.480   LOTEK     15   -112
2020-10-12   10:25:47     7     1   164.480   LOTEK     46   -108
2020-10-12   10:25:50     7     1   164.480   LOTEK     46   -108
2020-10-12   10:25:53     7     1   164.380   LOTEK     46   -104
2020-10-12   10:26:03     7     1   164.380   LOTEK     63   -104
2020-10-12   10:26:07     7     1   164.380   LOTEK    140   -110
2020-10-12   10:26:12     7     1   164.480   LOTEK    204   -108
2020-10-12   10:26:17     7     1   164.480   LOTEK     44   -109
2020-10-12   10:26:24     7     1   164.480   LOTEK     72   -111
2020-10-12   10:26:29     7     1   164.380   LOTEK     93   -109
2020-10-12   10:26:31     7     1   164.380   LOTEK    143   -106
2020-10-12   10:26:42     7     1   164.380   LOTEK     58   -108
2020-10-12   10:26:45     7     1   164.480   LOTEK      2   -115
2020-10-12   10:27:04     7     1   164.480   LOTEK      4   -110
2020-10-12   10:27:05     7     1   164.380   LOTEK     16   -108
2020-10-12   10:27:07     7     1   164.380   LOTEK      6   -105
2020-10-12   10:27:08     7     1   164.380   LOTEK      2   -105
2020-10-12   10:27:12     7     1   164.480   LOTEK     21   -106
2020-10-12   10:27:21     7     1   164.380   LOTEK     18   -104
2020-10-12   10:27:29     7     1   164.380   LOTEK     26   -105
2020-10-12   10:27:33     7     1   164.480   LOTEK      2   -109
2020-10-12   10:27:33     7     1   164.380   LOTEK    116   -106
2020-10-12   10:27:34     7     1   164.480   LOTEK     18   -110
2020-10-12   10:27:35     7     1   164.380   LOTEK     30   -106
2020-10-12   10:27:37     7     1   164.480   LOTEK     92   -106
2020-10-12   10:27:39     7     1   164.380   LOTEK     22   -109
2020-10-12   10:27:42     7     1   164.480   LOTEK     58   -108
2020-10-12   10:27:46     7     1   164.480   LOTEK      2   -110
2020-10-12   10:27:47     7     1   164.480   LOTEK      1   -107
2020-10-12   10:27:51     7     1   164.480   LOTEK     25    -62
2020-10-12   10:27:55     7     1   164.380   LOTEK    116   -111
2020-10-12   10:27:58     7     1   164.380   LOTEK     15   -106
2020-10-12   10:28:01     7     1   164.480   LOTEK    116   -108
2020-10-12   10:28:04     7     1   164.380   LOTEK     86   -105
2020-10-12   10:28:15     7     1   164.380   LOTEK     26   -104
2020-10-12   10:28:20     7     1   164.480   LOTEK     16   -111
2020-10-12   10:28:24     7     1   164.480   LOTEK    131   -108
2020-10-12   10:28:29     7     1   164.380   LOTEK     20   -107
2020-10-12   10:28:32     7     1   164.380   LOTEK      6   -108
2020-10-12   10:28:33     7     1   164.380   LOTEK     63   -103
2020-10-12   10:28:34     7     1   164.480   LOTEK     26   -107
2020-10-12   10:28:55     7     1   164.480   LOTEK     86   -108
2020-10-12   10:29:08     7     1   164.480   LOTEK     33   -112
2020-10-12   10:29:10     7     1   164.380   LOTEK     18   -107
2020-10-12   10:29:12     7     1   164.380   LOTEK     62   -107
2020-10-12   10:29:15     7     1   164.480   LOTEK     35   -109
2020-10-12   10:29:25     7     1   164.380   LOTEK     52   -104
2020-10-12   10:29:27     7     1   164.480   LOTEK     18   -108
2020-10-12   10:29:38     7     1   164.480   LOTEK      2   -112
2020-10-12   10:29:41     7     1   164.480   LOTEK    109   -107
2020-10-12   10:29:43     7     1   164.480   LOTEK      2   -109
2020-10-12   10:29:44     7     1   164.480   LOTEK      2   -112
2020-10-12   10:29:58     7     1   164.480   LOTEK    211   -113
2020-10-12   10:30:03     7     1   164.480   LOTEK     96   -108
2020-10-12   10:30:07     7     1   164.380   LOTEK     34   -109
2020-10-12   10:30:08     7     1   164.380   LOTEK     76   -105
2020-10-12   10:30:09     7     1   164.480   LOTEK      2   -112
2020-10-12   10:30:13     7     1   164.380   LOTEK     32   -106
2020-10-12   10:30:16     7     1   164.380   LOTEK     73   -106
2020-10-12   10:30:16     7     1   164.480   LOTEK     62   -111
2020-10-12   10:30:23     7     1   164.480   LOTEK    137   -108
2020-10-12   10:30:24     7     1   164.480   LOTEK      4   -112
2020-10-12   10:30:24     7     1   164.380   LOTEK     73   -108
2020-10-12   10:30:41     7     1   164.380   LOTEK     58   -105
2020-10-12   10:30:47     7     1   164.380   LOTEK     33   -105
2020-10-12   10:30:51     7     1   164.480   LOTEK     21   -111
2020-10-12   10:30:52     7     1   164.480   LOTEK    120   -113
2020-10-12   10:30:57     7     1   164.380   LOTEK     29   -107
2020-10-12   10:30:58     7     1   164.480   LOTEK      6   -113
2020-10-12   10:31:00     7     1   164.380   LOTEK     29   -107
2020-10-12   10:31:07     7     1   164.380   LOTEK     44   -106
2020-10-12   10:31:13     7     1   164.480   LOTEK     86   -113
2020-10-12   10:31:20     7     1   164.380   LOTEK     92   -105
2020-10-12   10:31:30     7     1   164.380   LOTEK      1   -103
2020-10-12   10:31:30     7     1   164.480   LOTEK      2   -109
2020-10-12   10:31:32     7     1   164.380   LOTEK     39   -108
2020-10-12   10:31:35     7     1   164.380   LOTEK    122   -102
2020-10-12   10:31:41     7     1   164.380   LOTEK     44   -102
2020-10-12   10:31:49     7     1   164.480   LOTEK     92   -114
2020-10-12   10:32:00     7     1   164.480   LOTEK      3   -111
2020-10-12   10:32:02     7     1   164.380   LOTEK     44   -104
2020-10-12   10:32:04     7     1   164.480   LOTEK     47   -112
2020-10-12   10:32:09     7     1   164.480   LOTEK     62   -110
2020-10-12   10:32:12     7     1   164.480   LOTEK     31   -108
2020-10-12   10:32:14     7     1   164.380   LOTEK      4   -105
2020-10-12   10:32:14     7     1   164.480   LOTEK    115   -112
2020-10-12   10:32:16     7     1   164.380   LOTEK     24   -109
2020-10-12   10:32:17     7     1   164.380   LOTEK      6   -107
2020-10-12   10:32:20     7     1   164.380   LOTEK     15   -105
2020-10-12   10:32:20     7     1   164.380   LOTEK     33   -104
2020-10-12   10:32:24     7     1   164.480   LOTEK    129   -108
2020-10-12   10:32:31     7     1   164.380   LOTEK      2   -106
2020-10-12   10:32:33     7     1   164.380   LOTEK     78   -102
2020-10-12   10:32:34     7     1   164.480   LOTEK     92   -114
2020-10-12   10:32:36     7     1   164.380   LOTEK      5   -107
2020-10-12   10:32:38     7     1   164.480   LOTEK     22   -108
2020-10-12   10:32:40     7     1   164.380   LOTEK      2   -107
2020-10-12   10:32:42     7     1   164.380   LOTEK     31   -106
2020-10-12   10:32:45     7     1   164.380   LOTEK      5   -103
2020-10-12   10:32:49     7     1   164.480   LOTEK    140   -112
2020-10-12   10:32:49     7     1   164.380   LOTEK    101   -109
2020-10-12   10:32:50     7     1   164.480   LOTEK      1   -112
2020-10-12   10:32:51     7     1   164.480   LOTEK     25    -62
2020-10-12   10:32:52     7     1   164.380   LOTEK     17   -107
2020-10-12   10:32:58     7     1   164.480   LOTEK     53   -107
2020-10-12   10:33:04     7     1   164.380   LOTEK     74   -105
2020-10-12   10:33:13     7     1   164.380   LOTEK    170   -104
2020-10-12   10:33:15     7     1   164.380   LOTEK     45   -104
2020-10-12   10:33:17     7     1   164.480   LOTEK     73   -110
2020-10-12   10:33:20     7     1   164.480   LOTEK     18   -108
2020-10-12   10:33:20     7     1   164.480   LOTEK     34   -112
2020-10-12   10:33:24     7     1   164.380   LOTEK     46   -105
2020-10-12   10:33:24     7     1   164.480   LOTEK     62   -112
2020-10-12   10:33:28     7     1   164.480   LOTEK     61   -109
2020-10-12   10:33:34     7     1   164.380   LOTEK     29   -108
2020-10-12   10:33:38     7     1   164.380   LOTEK      3   -107
2020-10-12   10:33:46     7     1   164.380   LOTEK    117   -104
2020-10-12   10:33:50     7     1   164.380   LOTEK     62   -104
2020-10-12   10:33:51     7     1   164.480   LOTEK     29   -108
2020-10-12   10:33:51     7     1   164.480   LOTEK     19   -111
2020-10-12   10:33:58     7     1   164.480   LOTEK     86   -107
2020-10-12   10:34:02     7     1   164.480   LOTEK      1   -111
2020-10-12   10:34:04     7     1   164.380   LOTEK     62   -105
2020-10-12   10:34:08     7     1   164.380   LOTEK     73   -104
2020-10-12   10:34:09     7     1   164.380   LOTEK     76   -108
2020-10-12   10:34:09     7     1   164.480   LOTEK     80   -111
2020-10-12   10:34:12     7     1   164.480   LOTEK     58   -110
2020-10-12   10:34:16     7     1   164.380   LOTEK    101   -107
2020-10-12   10:34:17     7     1   164.480   LOTEK      2   -108
2020-10-12   10:34:23     7     1   164.380   LOTEK     58   -106
2020-10-12   10:34:25     7     1   164.480   LOTEK     82   -114
2020-10-12   10:34:27     7     1   164.480   LOTEK     89   -108
2020-10-12   10:34:30     7     1   164.480   LOTEK     15   -109
2020-10-12   10:34:30     7     1   164.380   LOTEK     82   -104
2020-10-12   10:34:31     7     1   164.480   LOTEK     67   -108
2020-10-12   10:34:33     7     1   164.380   LOTEK     44   -107
2020-10-12   10:34:34     7     1   164.380   LOTEK    116   -108
2020-10-12   10:34:38     7     1   164.380   LOTEK     15   -105
2020-10-12   10:34:45     7     1   164.380   LOTEK     19   -105
2020-10-12   10:34:54     7     1   164.380   LOTEK     26   -106
2020-10-12   10:34:56     7     1   164.480   LOTEK     52   -108
2020-10-12   10:34:56     7     1   164.480   LOTEK      6   -110
2020-10-12   10:34:58     7     1   164.480   LOTEK     55   -111
2020-10-12   10:34:59     7     1   164.380   LOTEK    122   -105
2020-10-12   10:34:59     7     1   164.380   LOTEK      1   -107
2020-10-12   10:35:00     7     1   164.480   LOTEK    133   -108
2020-10-12   10:35:03     7     1   164.480   LOTEK     29   -109
2020-10-12   10:35:08     7     1   164.380   LOTEK     46   -104
2020-10-12   10:35:12     7     1   164.380   LOTEK     44   -105
2020-10-12   10:35:12     7     1   164.380   LOTEK     61   -105
2020-10-12   10:35:19     7     1   164.480   LOTEK     62   -111
2020-10-12   10:35:24     7     1   164.480   LOTEK     29   -112
2020-10-12   10:35:26     7     1   164.480   LOTEK     31   -110
2020-10-12   10:35:36     7     1   164.480   LOTEK      8   -110
2020-10-12   10:35:37     7     1   164.380   LOTEK     22   -106
2020-10-12   10:35:39     7     1   164.380   LOTEK     82   -109
2020-10-12   10:35:40     7     1   164.480   LOTEK    148   -108
2020-10-12   10:35:42     7     1   164.380   LOTEK      2   -105
2020-10-12   10:35:43     7     1   164.380   LOTEK    102   -108
2020-10-12   10:35:44     7     1   164.380   LOTEK      6   -106
2020-10-12   10:35:45     7     1   164.480   LOTEK    120   -113
2020-10-12   10:35:46     7     1   164.480   LOTEK     46   -107
2020-10-12   10:35:47     7     1   164.480   LOTEK     44   -109
2020-10-12   10:35:50     7     1   164.380   LOTEK     16   -105
2020-10-12   10:35:50     7     1   164.380   LOTEK     64   -105
2020-10-12   10:35:52     7     1   164.380   LOTEK      2   -104
2020-10-12   10:36:00     7     1   164.480   LOTEK      2   -107
2020-10-12   10:36:03     7     1   164.380   LOTEK    102   -105
2020-10-12   10:36:04     7     1   164.480   LOTEK     44   -109
2020-10-12   10:36:06     7     1   164.380   LOTEK     46   -106
2020-10-12   10:36:08     7     1   164.480   LOTEK     31   -107
2020-10-12   10:36:15     7     1   164.380   LOTEK     24   -105
2020-10-12   10:36:17     7     1   164.380   LOTEK     31   -104
2020-10-12   10:36:26     7     1   164.380   LOTEK     47   -109
2020-10-12   10:36:27     7     1   164.380   LOTEK      2   -110
2020-10-12   10:36:27     7     1   164.480   LOTEK    101   -111
2020-10-12   10:36:29     7     1   164.480   LOTEK      2   -110
2020-10-12   10:36:32     7     1   164.380   LOTEK     29   -105
2020-10-12   10:36:35     7     1   164.380   LOTEK     34   -107
2020-10-12   10:36:40     7     1   164.480   LOTEK     29   -109
2020-10-12   10:36:41     7     1   164.480   LOTEK      1   -108
2020-10-12   10:36:44     7     1   164.480   LOTEK     44   -108
2020-10-12   10:36:47     7     1   164.380   LOTEK     18   -108
2020-10-12   10:37:05     7     1   164.380   LOTEK    117   -105
2020-10-12   10:37:08     7     1   164.480   LOTEK      3   -108
2020-10-12   10:37:13     7     1   164.480   LOTEK      6   -110
2020-10-12   10:37:14     7     1   164.480   LOTEK     62   -109
2020-10-12   10:37:17     7     1   164.380   LOTEK     73   -103
2020-10-12   10:37:18     7     1   164.480   LOTEK      6   -106
2020-10-12   10:37:24     7     1   164.480   LOTEK      2   -110
2020-10-12   10:37:29     7     1   164.480   LOTEK     73   -109
2020-10-12   10:37:32     7     1   164.480   LOTEK      2   -111
2020-10-12   10:37:33     7     1   164.380   LOTEK      1   -108
2020-10-12   10:37:38     7     1   164.480   LOTEK      8   -108
2020-10-12   10:37:41     7     1   164.380   LOTEK      2   -105
2020-10-12   10:37:51     7     1   164.480   LOTEK     25    -62
2020-10-12   10:37:51     7     1   164.380   LOTEK     46   -105
2020-10-12   10:38:01     7     1   164.380   LOTEK    159   -104
2020-10-12   10:38:04     7     1   164.380   LOTEK      1   -106
2020-10-12   10:38:05     7     1   164.480   LOTEK      1   -110
2020-10-12   10:38:11     7     1   164.380   LOTEK     61   -106
2020-10-12   10:38:14     7     1   164.480   LOTEK      2   -107
2020-10-12   10:38:15     7     1   164.380   LOTEK     58   -107
2020-10-12   10:38:15     7     1   164.480   LOTEK     18   -109
2020-10-12   10:38:17     7     1   164.480   LOTEK    159   -106
2020-10-12   10:38:19     7     1   164.380   LOTEK      2   -105
2020-10-12   10:38:28     7     1   164.380   LOTEK     42   -104
2020-10-12   10:38:31     7     1   164.380   LOTEK      1   -107
2020-10-12   10:38:32     7     1   164.380   LOTEK     43   -109
2020-10-12   10:38:33     7     1   164.480   LOTEK    159   -108
2020-10-12   10:38:35     7     1   164.380   LOTEK      2   -104
2020-10-12   10:38:39     7     1   164.380   LOTEK     15   -105
2020-10-12   10:38:40     7     1   164.480   LOTEK     62   -111
2020-10-12   10:38:43     7     1   164.480   LOTEK    143   -112
2020-10-12   10:38:47     7     1   164.480   LOTEK     31   -109
2020-10-12   10:38:51     7     1   164.480   LOTEK     31   -107
2020-10-12   10:38:57     7     1   164.380   LOTEK     92   -111
2020-10-12   10:39:02     7     1   164.380   LOTEK     96   -104
2020-10-12   10:39:10     7     1   164.480   LOTEK      1   -107
2020-10-12   10:39:16     7     1   164.380   LOTEK     64   -108
2020-10-12   10:39:23     7     1   164.480   LOTEK    110   -107
2020-10-12   10:39:27     7     1   164.380   LOTEK     15   -107
2020-10-12   10:39:28     7     1   164.380   LOTEK     67   -111
2020-10-12   10:39:31     7     1   164.480   LOTEK     46   -110
2020-10-12   10:39:39     7     1   164.480   LOTEK     40   -114
2020-10-12   10:39:44     7     1   164.480   LOTEK     86   -107
2020-10-12   10:39:44     7     1   164.480   LOTEK     46   -109
2020-10-12   10:39:48     7     1   164.380   LOTEK      4   -113
2020-10-12   10:39:49     7     1   164.380   LOTEK      2   -107
2020-10-12   10:39:49     7     1   164.480   LOTEK     31   -111
2020-10-12   10:39:54     7     1   164.380   LOTEK     24   -105
2020-10-12   10:39:59     7     1   164.380   LOTEK    108   -104
2020-10-12   10:40:00     7     1   164.380   LOTEK     68   -104
2020-10-12   10:40:09     7     1   164.380   LOTEK      3   -104
2020-10-12   10:40:12     7     1   164.380   LOTEK    159   -108
2020-10-12   10:40:15     7     1   164.480   LOTEK     46   -110
2020-10-12   10:40:17     7     1   164.380   LOTEK     15   -104
2020-10-12   10:40:21     7     1   164.480   LOTEK     22   -114
2020-10-12   10:40:23     7     1   164.380   LOTEK     44   -108
2020-10-12   10:40:23     7     1   164.380   LOTEK     73   -104
2020-10-12   10:40:25     7     1   164.380   LOTEK    181   -104
2020-10-12   10:40:28     7     1   164.380   LOTEK     73   -106
2020-10-12   10:40:41     7     1   164.380   LOTEK    189   -106
2020-10-12   10:40:45     7     1   164.480   LOTEK      1   -109
2020-10-12   10:40:59     7     1   164.380   LOTEK      2   -104
2020-10-12   10:41:00     7     1   164.380   LOTEK     61   -107
2020-10-12   10:41:02     7     1   164.480   LOTEK     16   -109
2020-10-12   10:41:15     7     1   164.480   LOTEK     29   -112
2020-10-12   10:41:17     7     1   164.380   LOTEK     33   -104
2020-10-12   10:41:17     7     1   164.480   LOTEK     61   -115
2020-10-12   10:41:23     7     1   164.380   LOTEK     20   -103
2020-10-12   10:41:24     7     1   164.480   LOTEK     30   -109
2020-10-12   10:41:28     7     1   164.380   LOTEK      6   -106
2020-10-12   10:41:29     7     1   164.480   LOTEK      2   -110
2020-10-12   10:41:39     7     1   164.480   LOTEK     15   -108
2020-10-12   10:41:40     7     1   164.380   LOTEK     15   -104
2020-10-12   10:41:41     7     1   164.380   LOTEK      1   -105
2020-10-12   10:41:47     7     1   164.480   LOTEK     30   -109
2020-10-12   10:41:58     7     1   164.380   LOTEK      1   -104
2020-10-12   10:42:01     7     1   164.380   LOTEK     46   -104
2020-10-12   10:42:03     7     1   164.480   LOTEK      2   -109
2020-10-12   10:42:08     7     1   164.480   LOTEK     60   -113
2020-10-12   10:42:11     7     1   164.480   LOTEK    152   -114
2020-10-12   10:42:12     7     1   164.380   LOTEK      2   -107
2020-10-12   10:42:12     7     1   164.480   LOTEK     53   -109
2020-10-12   10:42:12     7     1   164.380   LOTEK     18   -107
2020-10-12   10:42:15     7     1   164.380   LOTEK     46   -108
2020-10-12   10:42:26     7     1   164.380   LOTEK    131   -106
2020-10-12   10:42:27     7     1   164.480   LOTEK     34   -110
2020-10-12   10:42:36     7     1   164.480   LOTEK     74   -110
2020-10-12   10:42:37     7     1   164.480   LOTEK     18   -108
2020-10-12   10:42:42     7     1   164.480   LOTEK     31   -110
2020-10-12   10:42:45     7     1   164.380   LOTEK    101   -105
2020-10-12   10:42:45     7     1   164.480   LOTEK    118   -108
2020-10-12   10:42:47     7     1   164.380   LOTEK     18   -106
2020-10-12   10:42:51     7     1   164.480   LOTEK     25    -62
2020-10-12   10:42:53     7     1   164.480   LOTEK     74   -108
2020-10-12   10:42:56     7     1   164.380   LOTEK    129   -105
2020-10-12   10:43:01     7     1   164.480   LOTEK     33   -110
2020-10-12   10:43:06     7     1   164.480   LOTEK     10   -109
2020-10-12   10:43:10     7     1   164.480   LOTEK      2   -112
2020-10-12   10:43:12     7     1   164.380   LOTEK     52   -105
2020-10-12   10:43:12     7     1   164.380   LOTEK     73   -108
2020-10-12   10:43:22     7     1   164.380   LOTEK     44   -104
2020-10-12   10:43:23     7     1   164.380   LOTEK     44   -104
2020-10-12   10:43:25     7     1   164.480   LOTEK     33   -107
2020-10-12   10:43:33     7     1   164.380   LOTEK     26   -105
2020-10-12   10:43:36     7     1   164.480   LOTEK     61   -108
2020-10-12   10:43:37     7     1   164.380   LOTEK     77   -104
2020-10-12   10:43:47     7     1   164.380   LOTEK     22   -105
2020-10-12   10:43:48     7     1   164.480   LOTEK     83   -107
2020-10-12   10:43:53     7     1   164.480   LOTEK     29   -112
2020-10-12   10:44:00     7     1   164.380   LOTEK      2   -104
2020-10-12   10:44:15     7     1   164.380   LOTEK     49   -106
2020-10-12   10:44:15     7     1   164.480   LOTEK     34   -112
2020-10-12   10:44:16     7     1   164.380   LOTEK     34   -104
2020-10-12   10:44:16     7     1   164.380   LOTEK     15   -105
2020-10-12   10:44:20     7     1   164.480   LOTEK     46   -106
2020-10-12   10:44:21     7     1   164.480   LOTEK      1   -112
2020-10-12   10:44:33     7     1   164.380   LOTEK    117   -108
2020-10-12   10:44:39     7     1   164.380   LOTEK     18   -104
2020-10-12   10:44:40     7     1   164.380   LOTEK     72   -104
2020-10-12   10:44:41     7     1   164.480   LOTEK     65   -108
2020-10-12   10:44:44     7     1   164.380   LOTEK      1   -104
2020-10-12   10:44:53     7     1   164.380   LOTEK     33   -105
2020-10-12   10:44:56     7     1   164.480   LOTEK     11   -110
2020-10-12   10:45:02     7     1   164.480   LOTEK     15   -111
2020-10-12   10:45:05     7     1   164.380   LOTEK    117   -108
2020-10-12   10:45:08     7     1   164.380   LOTEK     19   -105
2020-10-12   10:45:18     7     1   164.380   LOTEK     18   -104
2020-10-12   10:45:23     7     1   164.480   LOTEK     34   -114
2020-10-12   10:45:23     7     1   164.480   LOTEK      2   -111
2020-10-12   10:45:24     7     1   164.380   LOTEK      1   -102
2020-10-12   10:45:25     7     1   164.380   LOTEK      1   -107
2020-10-12   10:45:32     7     1   164.480   LOTEK      2   -110
2020-10-12   10:45:33     7     1   164.480   LOTEK      2   -108
2020-10-12   10:45:35     7     1   164.380   LOTEK     61   -109
2020-10-12   10:45:45     7     1   164.380   LOTEK     15   -107
2020-10-12   10:45:53     7     1   164.480   LOTEK     63   -107
2020-10-12   10:45:53     7     1   164.380   LOTEK     47   -106
2020-10-12   10:45:56     7     1   164.380   LOTEK      2   -106
2020-10-12   10:45:56     7     1   164.480   LOTEK     58   -109
2020-10-12   10:45:59     7     1   164.480   LOTEK    116   -116
2020-10-12   10:45:59     7     1   164.480   LOTEK      2   -113
2020-10-12   10:46:05     7     1   164.380   LOTEK      7   -106
2020-10-12   10:46:10     7     1   164.380   LOTEK    109   -105
2020-10-12   10:46:11     7     1   164.480   LOTEK     46   -113
2020-10-12   10:46:13     7     1   164.380   LOTEK     18   -106
2020-10-12   10:46:15     7     1   164.480   LOTEK     47   -108
2020-10-12   10:46:16     7     1   164.480   LOTEK    150   -108
2020-10-12   10:46:23     7     1   164.380   LOTEK     29   -107
2020-10-12   10:46:24     7     1   164.480   LOTEK     93   -115
2020-10-12   10:46:31     7     1   164.480   LOTEK     63   -113
2020-10-12   10:46:36     7     1   164.380   LOTEK    192   -108
2020-10-12   10:46:39     7     1   164.480   LOTEK     19   -108
2020-10-12   10:46:41     7     1   164.480   LOTEK      1   -110
2020-10-12   10:46:48     7     1   164.380   LOTEK     22   -106
2020-10-12   10:46:48     7     1   164.480   LOTEK     34   -109
2020-10-12   10:46:49     7     1   164.380   LOTEK     58   -109
2020-10-12   10:46:50     7     1   164.380   LOTEK     23   -106
2020-10-12   10:46:53     7     1   164.480   LOTEK     40   -110
2020-10-12   10:46:54     7     1   164.380   LOTEK     44   -102
2020-10-12   10:46:57     7     1   164.480   LOTEK     78   -110
2020-10-12   10:47:02     7     1   164.380   LOTEK     35   -111
2020-10-12   10:47:03     7     1   164.480   LOTEK    107   -113
2020-10-12   10:47:06     7     1   164.480   LOTEK     19   -113
2020-10-12   10:47:07     7     1   164.380   LOTEK     61   -103
2020-10-12   10:47:09     7     1   164.480   LOTEK     34   -107
2020-10-12   10:47:13     7     1   164.380   LOTEK     89   -106
2020-10-12   10:47:13     7     1   164.480   LOTEK    170   -108
2020-10-12   10:47:22     7     1   164.480   LOTEK    130   -108
2020-10-12   10:47:23     7     1   164.380   LOTEK     19   -106
2020-10-12   10:47:30     7     1   164.380   LOTEK      1   -106
2020-10-12   10:47:31     7     1   164.480   LOTEK     73   -108
2020-10-12   10:47:38     7     1   164.480   LOTEK     75   -113
2020-10-12   10:47:43     7     1   164.480   LOTEK     33   -108
2020-10-12   10:47:48     7     1   164.380   LOTEK      3   -107
2020-10-12   10:47:51     7     1   164.480   LOTEK     25    -61
2020-10-12   10:47:56     7     1   164.380   LOTEK     33   -107
2020-10-12   10:47:56     7     1   164.480   LOTEK     82   -110
2020-10-12   10:48:03     7     1   164.380   LOTEK     37   -109
2020-10-12   10:48:03     7     1   164.480   LOTEK     40   -110
2020-10-12   10:48:09     7     1   164.480   LOTEK      2   -109
2020-10-12   10:48:09     7     1   164.380   LOTEK      1   -107
2020-10-12   10:48:12     7     1   164.380   LOTEK     73   -107
2020-10-12   10:48:12     7     1   164.380   LOTEK     24   -105
2020-10-12   10:48:14     7     1   164.480   LOTEK     18   -109
2020-10-12   10:48:20     7     1   164.380   LOTEK     62   -104
2020-10-12   10:48:21     7     1   164.480   LOTEK     33   -109
2020-10-12   10:48:23     7     1   164.380   LOTEK     29   -105
2020-10-12   10:48:33     7     1   164.380   LOTEK     36   -109
2020-10-12   10:48:35     7     1   164.480   LOTEK     34   -109
2020-10-12   10:48:41     7     1   164.480   LOTEK     60   -109
2020-10-12   10:48:42     7     1   164.380   LOTEK     50   -105
2020-10-12   10:48:42     7     1   164.380   LOTEK     44   -107
2020-10-12   10:48:45     7     1   164.380   LOTEK     29   -105
2020-10-12   10:48:49     7     1   164.380   LOTEK     33   -106
2020-10-12   10:48:50     7     1   164.380   LOTEK     73   -106
2020-10-12   10:48:51     7     1   164.380   LOTEK     29   -106
2020-10-12   10:48:56     7     1   164.380   LOTEK     36   -108
2020-10-12   10:48:57     7     1   164.480   LOTEK      4   -110
2020-10-12   10:48:58     7     1   164.380   LOTEK     75   -111
2020-10-12   10:49:18     7     1   164.380   LOTEK     18   -103
2020-10-12   10:49:22     7     1   164.480   LOTEK     31   -110
2020-10-12   10:49:22     7     1   164.380   LOTEK      2   -107
2020-10-12   10:49:23     7     1   164.380   LOTEK    101   -106
2020-10-12   10:49:27     7     1   164.480   LOTEK     62   -110
2020-10-12   10:49:28     7     1   164.480   LOTEK      1   -108
2020-10-12   10:49:29     7     1   164.380   LOTEK     31   -105
2020-10-12   10:49:33     7     1   164.380   LOTEK     93   -111
2020-10-12   10:49:39     7     1   164.380   LOTEK     32   -106
2020-10-12   10:49:40     7     1   164.480   LOTEK     23   -109
2020-10-12   10:49:50     7     1   164.380   LOTEK     44   -105
2020-10-12   10:49:53     7     1   164.480   LOTEK    125   -108
2020-10-12   10:50:02     7     1   164.480   LOTEK      2   -112
2020-10-12   10:50:10     7     1   164.380   LOTEK      2   -107
2020-10-12   10:50:14     7     1   164.480   LOTEK     19   -110
2020-10-12   10:50:16     7     1   164.480   LOTEK     18   -108
2020-10-12   10:50:18     7     1   164.480   LOTEK      6   -109
2020-10-12   10:50:21     7     1   164.480   LOTEK      2   -110
2020-10-12   10:50:21     7     1   164.380   LOTEK     21   -106
2020-10-12   10:50:27     7     1   164.380   LOTEK     15   -107
2020-10-12   10:50:29     7     1   164.480   LOTEK      1   -110
2020-10-12   10:50:49     7     1   164.380   LOTEK      3   -105
2020-10-12   10:50:51     7     1   164.380   LOTEK     23   -108
2020-10-12   10:50:54     7     1   164.380   LOTEK      8   -109
2020-10-12   10:50:55     7     1   164.380   LOTEK      4   -106
2020-10-12   10:51:00     7     1   164.380   LOTEK     92   -103
2020-10-12   10:51:09     7     1   164.480   LOTEK     51   -111
2020-10-12   10:51:17     7     1   164.380   LOTEK     27   -111
2020-10-12   10:51:24     7     1   164.380   LOTEK     44   -107
2020-10-12   10:51:29     7     1   164.380   LOTEK    182   -108
2020-10-12   10:51:29     7     1   164.380   LOTEK     15   -108
2020-10-12   10:51:33     7     1   164.480   LOTEK    157   -109
2020-10-12   10:51:37     7     1   164.480   LOTEK     62   -108
2020-10-12   10:51:39     7     1   164.380   LOTEK    111   -110
2020-10-12   10:51:39     7     1   164.480   LOTEK     29   -109
2020-10-12   10:51:41     7     1   164.380   LOTEK    101   -106
2020-10-12   10:51:44     7     1   164.480   LOTEK      1   -108
2020-10-12   10:51:46     7     1   164.480   LOTEK     18   -113
2020-10-12   10:51:50     7     1   164.480   LOTEK     16   -107
2020-10-12   10:51:52     7     1   164.380   LOTEK     73   -106
2020-10-12   10:51:52     7     1   164.380   LOTEK     73   -104
2020-10-12   10:51:57     7     1   164.480   LOTEK     73   -108
2020-10-12   10:52:04     7     1   164.380   LOTEK     17   -106
2020-10-12   10:52:06     7     1   164.380   LOTEK     94   -110
2020-10-12   10:52:06     7     1   164.480   LOTEK    109   -109
2020-10-12   10:52:13     7     1   164.480   LOTEK      2   -108
2020-10-12   10:52:14     7     1   164.480   LOTEK      2   -112
2020-10-12   10:52:17     7     1   164.380   LOTEK     35   -107
2020-10-12   10:52:19     7     1   164.380   LOTEK     18   -109
2020-10-12   10:52:19     7     1   164.380   LOTEK     33   -110
2020-10-12   10:52:30     7     1   164.480   LOTEK     20   -111
2020-10-12   10:52:31     7     1   164.480   LOTEK     20   -110
2020-10-12   10:52:32     7     1   164.380   LOTEK     44   -106
2020-10-12   10:52:33     7     1   164.480   LOTEK     73   -109
2020-10-12   10:52:34     7     1   164.380   LOTEK     62   -105
2020-10-12   10:52:35     7     1   164.480   LOTEK     18   -109
2020-10-12   10:52:38     7     1   164.480   LOTEK    157   -112
2020-10-12   10:52:42     7     1   164.380   LOTEK     29   -105
2020-10-12   10:52:44     7     1   164.480   LOTEK      1   -108
2020-10-12   10:52:44     7     1   164.480   LOTEK    109   -111
2020-10-12   10:52:49     7     1   164.380   LOTEK    116   -107
2020-10-12   10:52:51     7     1   164.480   LOTEK     25    -62
2020-10-12   10:52:52     7     1   164.380   LOTEK     18   -104
2020-10-12   10:52:53     7     1   164.480   LOTEK     18   -112
2020-10-12   10:52:54     7     1   164.480   LOTEK     46   -115
2020-10-12   10:52:55     7     1   164.380   LOTEK      3   -104
2020-10-12   10:53:05     7     1   164.480   LOTEK     72   -114
2020-10-12   10:53:11     7     1   164.480   LOTEK     61   -111
2020-10-12   10:53:16     7     1   164.380   LOTEK    133   -104
2020-10-12   10:53:17     7     1   164.380   LOTEK     15   -109
2020-10-12   10:53:20     7     1   164.380   LOTEK     51   -107
2020-10-12   10:53:25     7     1   164.380   LOTEK     67   -109
2020-10-12   10:53:28     7     1   164.480   LOTEK    109   -111
2020-10-12   10:53:28     7     1   164.480   LOTEK      2   -109
2020-10-12   10:53:31     7     1   164.480   LOTEK     89   -109
2020-10-12   10:53:32     7     1   164.380   LOTEK     47   -105
2020-10-12   10:53:33     7     1   164.480   LOTEK     44   -107
2020-10-12   10:53:34     7     1   164.380   LOTEK    111   -107
2020-10-12   10:53:40     7     1   164.480   LOTEK      1   -107
2020-10-12   10:53:40     7     1   164.480   LOTEK      1   -109
2020-10-12   10:53:50     7     1   164.380   LOTEK      9   -108
2020-10-12   10:53:54     7     1   164.480   LOTEK     34   -106
2020-10-12   10:54:01     7     1   164.480   LOTEK     73   -109
2020-10-12   10:54:11     7     1   164.380   LOTEK     53   -104
2020-10-12   10:54:29     7     1   164.480   LOTEK      3   -105
2020-10-12   10:54:37     7     1   164.480   LOTEK     62   -111
2020-10-12   10:54:39     7     1   164.480   LOTEK     90   -114
2020-10-12   10:54:41     7     1   164.480   LOTEK    133   -114
2020-10-12   10:54:51     7     1   164.380   LOTEK    101   -108
2020-10-12   10:54:58     7     1   164.480   LOTEK     29   -109
2020-10-12   10:54:58     7     1   164.380   LOTEK      4   -107
2020-10-12   10:55:08     7     1   164.380   LOTEK      2   -105
2020-10-12   10:55:10     7     1   164.480   LOTEK     83   -110
2020-10-12   10:55:11     7     1   164.480   LOTEK     58   -111
2020-10-12   10:55:31     7     1   164.480   LOTEK     44   -111
2020-10-12   10:55:33     7     1   164.480   LOTEK      2   -111
2020-10-12   10:55:36     7     1   164.480   LOTEK      2   -111
2020-10-12   10:55:45     7     1   164.480   LOTEK     33   -109
2020-10-12   10:55:48     7     1   164.480   LOTEK      7   -105
2020-10-12   10:55:50     7     1   164.380   LOTEK     36   -107
2020-10-12   10:55:57     7     1   164.480   LOTEK    116   -107
2020-10-12   10:55:57     7     1   164.380   LOTEK    101   -105
2020-10-12   10:56:09     7     1   164.480   LOTEK     31   -107
2020-10-12   10:56:12     7     1   164.380   LOTEK     52   -109
2020-10-12   10:56:17     7     1   164.380   LOTEK     18   -105
2020-10-12   10:56:25     7     1   164.380   LOTEK     89   -105
2020-10-12   10:56:26     7     1   164.480   LOTEK     92   -114
2020-10-12   10:56:28     7     1   164.480   LOTEK     35   -108
2020-10-12   10:56:33     7     1   164.380   LOTEK    100   -111
2020-10-12   10:56:34     7     1   164.380   LOTEK     58   -107
2020-10-12   10:56:41     7     1   164.480   LOTEK     23   -109
2020-10-12   10:56:41     7     1   164.480   LOTEK     29   -106
2020-10-12   10:56:43     7     1   164.380   LOTEK     62   -105
2020-10-12   10:56:48     7     1   164.480   LOTEK     34   -111
2020-10-12   10:56:50     7     1   164.380   LOTEK     46   -107
2020-10-12   10:56:50     7     1   164.480   LOTEK     29   -111
2020-10-12   10:56:51     7     1   164.380   LOTEK     33   -105
2020-10-12   10:56:56     7     1   164.380   LOTEK     62   -106
2020-10-12   10:57:01     7     1   164.380   LOTEK     58   -105
2020-10-12   10:57:07     7     1   164.480   LOTEK     75   -113
2020-10-12   10:57:10     7     1   164.380   LOTEK     46   -107
2020-10-12   10:57:15     7     1   164.480   LOTEK      1   -109
2020-10-12   10:57:21     7     1   164.380   LOTEK      2   -108
2020-10-12   10:57:24     7     1   164.480   LOTEK      8   -110
2020-10-12   10:57:25     7     1   164.380   LOTEK     33   -104
2020-10-12   10:57:40     7     1   164.380   LOTEK      1   -103
2020-10-12   10:57:42     7     1   164.380   LOTEK      6   -105
2020-10-12   10:57:43     7     1   164.380   LOTEK     82   -105
2020-10-12   10:57:44     7     1   164.480   LOTEK     58   -108
2020-10-12   10:57:46     7     1   164.480   LOTEK     33   -111
2020-10-12   10:57:51     7     1   164.480   LOTEK     25    -61
2020-10-12   10:57:53     7     1   164.380   LOTEK      1   -105
2020-10-12   10:58:12     7     1   164.380   LOTEK      1   -107
2020-10-12   10:58:14     7     1   164.480   LOTEK      8   -105
2020-10-12   10:58:17     7     1   164.480   LOTEK      2   -108
2020-10-12   10:58:24     7     1   164.480   LOTEK     15   -110
2020-10-12   10:58:27     7     1   164.480   LOTEK      6   -110
2020-10-12   10:58:33     7     1   164.480   LOTEK     46   -108
2020-10-12   10:58:36     7     1   164.380   LOTEK     15   -109
2020-10-12   10:58:40     7     1   164.380   LOTEK      1   -105
2020-10-12   10:58:40     7     1   164.480   LOTEK      1   -112
2020-10-12   10:58:42     7     1   164.480   LOTEK      1   -106
2020-10-12   10:58:43     7     1   164.480   LOTEK     73   -107
2020-10-12   10:58:45     7     1   164.380   LOTEK      1   -107
2020-10-12   10:58:47     7     1   164.380   LOTEK      1   -106
2020-10-12   10:58:47     7     1   164.380   LOTEK     49   -103
2020-10-12   10:58:49     7     1   164.480   LOTEK     33   -112
2020-10-12   10:58:55     7     1   164.480   LOTEK     16   -109
2020-10-12   10:58:57     7     1   164.380   LOTEK    164   -109
2020-10-12   10:58:58     7     1   164.480   LOTEK     16   -106
2020-10-12   10:58:58     7     1   164.480   LOTEK     29   -111
2020-10-12   10:59:02     7     1   164.380   LOTEK    121   -108
2020-10-12   10:59:28     7     1   164.480   LOTEK    102   -107
2020-10-12   10:59:29     7     1   164.480   LOTEK      8   -108
2020-10-12   10:59:35     7     1   164.480   LOTEK      1   -109
2020-10-12   10:59:37     7     1   164.480   LOTEK     58   -107
2020-10-12   10:59:40     7     1   164.480   LOTEK      3   -109
2020-10-12   10:59:45     7     1   164.380   LOTEK    126   -106
2020-10-12   10:59:49     7     1   164.380   LOTEK    159   -104
2020-10-12   11:00:02     7     1   164.480   LOTEK     18   -109
2020-10-12   11:00:07     7     1   164.380   LOTEK     92   -105
2020-10-12   11:00:10     7     1   164.380   LOTEK      2   -105
2020-10-12   11:00:12     7     1   164.480   LOTEK     18   -109
2020-10-12   11:00:14     7     1   164.380   LOTEK     73   -107
2020-10-12   11:00:17     7     1   164.380   LOTEK     46   -107
2020-10-12   11:00:18     7     1   164.380   LOTEK     34   -105
2020-10-12   11:00:25     7     1   164.480   LOTEK     34   -109
2020-10-12   11:00:27     7     1   164.480   LOTEK     18   -109
2020-10-12   11:00:28     7     1   164.480   LOTEK     34   -111
2020-10-12   11:00:36     7     1   164.380   LOTEK     18   -105
2020-10-12   11:00:37     7     1   164.380   LOTEK     35   -107
2020-10-12   11:00:38     7     1   164.380   LOTEK    102   -105
2020-10-12   11:00:46     7     1   164.380   LOTEK     34   -106
2020-10-12   11:00:48     7     1   164.380   LOTEK     22   -105
2020-10-12   11:00:52     7     1   164.380   LOTEK     64   -106
2020-10-12   11:00:56     7     1   164.480   LOTEK     86   -107
2020-10-12   11:01:03     7     1   164.480   LOTEK     46   -109
2020-10-12   11:01:04     7     1   164.480   LOTEK     61   -108
2020-10-12   11:01:08     7     1   164.480   LOTEK      2   -108
2020-10-12   11:01:09     7     1   164.380   LOTEK      1   -108
2020-10-12   11:01:10     7     1   164.480   LOTEK      1   -112
2020-10-12   11:01:11     7     1   164.480   LOTEK     34   -108
2020-10-12   11:01:11     7     1   164.380   LOTEK     15   -104
2020-10-12   11:01:15     7     1   164.380   LOTEK     62   -107
2020-10-12   11:01:18     7     1   164.380   LOTEK     19   -106
2020-10-12   11:01:23     7     1   164.380   LOTEK     16   -107
2020-10-12   11:01:26     7     1   164.380   LOTEK    117   -106
2020-10-12   11:01:32     7     1   164.480   LOTEK     42   -110
2020-10-12   11:01:33     7     1   164.480   LOTEK     31   -112
2020-10-12   11:01:37     7     1   164.480   LOTEK     44   -107
2020-10-12   11:01:37     7     1   164.480   LOTEK     47   -111
2020-10-12   11:01:40     7     1   164.480   LOTEK     74   -112
2020-10-12   11:01:41     7     1   164.480   LOTEK     52   -108
2020-10-12   11:01:46     7     1   164.480   LOTEK     15   -107
2020-10-12   11:01:47     7     1   164.380   LOTEK      1   -105
2020-10-12   11:01:48     7     1   164.380   LOTEK     33   -107
2020-10-12   11:01:50     7     1   164.480   LOTEK     16   -110
2020-10-12   11:01:50     7     1   164.480   LOTEK     44   -113
2020-10-12   11:01:51     7     1   164.480   LOTEK     72   -108
2020-10-12   11:01:52     7     1   164.380   LOTEK     19   -105
2020-10-12   11:01:56     7     1   164.480   LOTEK     74   -113
2020-10-12   11:01:56     7     1   164.480   LOTEK      2   -113
2020-10-12   11:01:57     7     1   164.480   LOTEK     21   -113
2020-10-12   11:02:00     7     1   164.380   LOTEK     78   -105
2020-10-12   11:02:02     7     1   164.480   LOTEK      5   -111
2020-10-12   11:02:02     7     1   164.380   LOTEK     33   -106
2020-10-12   11:02:10     7     1   164.480   LOTEK      1   -112
2020-10-12   11:02:10     7     1   164.380   LOTEK     22   -106
2020-10-12   11:02:15     7     1   164.380   LOTEK     64   -105
2020-10-12   11:02:16     7     1   164.380   LOTEK      1   -104
2020-10-12   11:02:17     7     1   164.480   LOTEK      1   -111
2020-10-12   11:02:19     7     1   164.380   LOTEK    122   -105
2020-10-12   11:02:21     7     1   164.380   LOTEK     16   -108
2020-10-12   11:02:22     7     1   164.380   LOTEK      2   -105
2020-10-12   11:02:34     7     1   164.380   LOTEK     74   -108
2020-10-12   11:02:37     7     1   164.480   LOTEK      2   -107
2020-10-12   11:02:37     7     1   164.380   LOTEK     15   -108
2020-10-12   11:02:39     7     1   164.380   LOTEK     45   -105
2020-10-12   11:02:45     7     1   164.380   LOTEK     36   -105
2020-10-12   11:02:45     7     1   164.380   LOTEK    106   -104
2020-10-12   11:02:47     7     1   164.480   LOTEK      3   -107
2020-10-12   11:02:51     7     1   164.480   LOTEK     25    -61
2020-10-12   11:02:56     7     1   164.480   LOTEK     40   -107
2020-10-12   11:02:56     7     1   164.380   LOTEK     33   -105
2020-10-12   11:02:58     7     1   164.380   LOTEK      1   -107
2020-10-12   11:03:04     7     1   164.480   LOTEK     74   -113
2020-10-12   11:03:10     7     1   164.380   LOTEK      2   -107
2020-10-12   11:03:11     7     1   164.480   LOTEK      2   -111
2020-10-12   11:03:12     7     1   164.480   LOTEK     89   -112
2020-10-12   11:03:17     7     1   164.380   LOTEK      2   -103
2020-10-12   11:03:22     7     1   164.480   LOTEK     33   -108
2020-10-12   11:03:23     7     1   164.380   LOTEK     37   -111
2020-10-12   11:03:28     7     1   164.480   LOTEK      1   -108
2020-10-12   11:03:29     7     1   164.380   LOTEK     44   -107
2020-10-12   11:03:44     7     1   164.480   LOTEK      1   -107
2020-10-12   11:03:49     7     1   164.380   LOTEK     47   -110
2020-10-12   11:03:56     7     1   164.380   LOTEK      2   -106
2020-10-12   11:03:59     7     1   164.380   LOTEK      1   -105
2020-10-12   11:04:00     7     1   164.480   LOTEK     46   -108
2020-10-12   11:04:00     7     1   164.480   LOTEK     78   -109
2020-10-12   11:04:01     7     1   164.380   LOTEK     31   -106
2020-10-12   11:04:13     7     1   164.380   LOTEK     89   -105
2020-10-12   11:04:13     7     1   164.480   LOTEK      3   -108
2020-10-12   11:04:13     7     1   164.480   LOTEK     58   -109
2020-10-12   11:04:15     7     1   164.380   LOTEK      1   -106
2020-10-12   11:04:16     7     1   164.480   LOTEK     18   -108
2020-10-12   11:04:21     7     1   164.480   LOTEK     23   -112
2020-10-12   11:04:29     7     1   164.480   LOTEK     34   -111
2020-10-12   11:04:29     7     1   164.480   LOTEK     62   -109
2020-10-12   11:04:31     7     1   164.480   LOTEK     44   -109
2020-10-12   11:04:40     7     1   164.480   LOTEK     72   -108
2020-10-12   11:04:42     7     1   164.380   LOTEK     46   -106
2020-10-12   11:04:43     7     1   164.480   LOTEK      2   -112
2020-10-12   11:04:49     7     1   164.380   LOTEK     73   -105
2020-10-12   11:04:50     7     1   164.480   LOTEK     29   -109
2020-10-12   11:04:51     7     1   164.380   LOTEK     47   -105
2020-10-12   11:04:54     7     1   164.480   LOTEK    174   -111
2020-10-12   11:04:59     7     1   164.380   LOTEK     33   -107
2020-10-12   11:05:02     7     1   164.380   LOTEK     44   -107
2020-10-12   11:05:04     7     1   164.480   LOTEK      7   -112
2020-10-12   11:05:14     7     1   164.380   LOTEK    181   -105
2020-10-12   11:05:15     7     1   164.480   LOTEK     45   -111
2020-10-12   11:05:16     7     1   164.380   LOTEK     44   -105
2020-10-12   11:05:24     7     1   164.480   LOTEK     88   -111
2020-10-12   11:05:26     7     1   164.480   LOTEK     78   -110
2020-10-12   11:05:34     7     1   164.480   LOTEK     47   -106
2020-10-12   11:05:38     7     1   164.480   LOTEK     87   -112
2020-10-12   11:05:41     7     1   164.380   LOTEK     44   -105
2020-10-12   11:05:41     7     1   164.380   LOTEK     73   -108
2020-10-12   11:05:50     7     1   164.480   LOTEK     10   -110
2020-10-12   11:06:03     7     1   164.480   LOTEK    114   -111
2020-10-12   11:06:09     7     1   164.480   LOTEK     33   -104
2020-10-12   11:06:12     7     1   164.480   LOTEK      1   -112
2020-10-12   11:06:22     7     1   164.380   LOTEK     52   -106
2020-10-12   11:06:22     7     1   164.380   LOTEK     77   -109
2020-10-12   11:06:22     7     1   164.380   LOTEK     31   -107
2020-10-12   11:06:33     7     1   164.480   LOTEK      1   -109
2020-10-12   11:06:35     7     1   164.480   LOTEK      1   -107
2020-10-12   11:06:49     7     1   164.380   LOTEK     26   -103
2020-10-12   11:06:54     7     1   164.480   LOTEK     45   -109
2020-10-12   11:07:00     7     1   164.480   LOTEK     34   -107
2020-10-12   11:07:08     7     1   164.380   LOTEK      1   -107
2020-10-12   11:07:09     7     1   164.380   LOTEK     48   -107
2020-10-12   11:07:12     7     1   164.380   LOTEK     62   -103
2020-10-12   11:07:12     7     1   164.480   LOTEK     66   -108
2020-10-12   11:07:19     7     1   164.480   LOTEK     46   -110
2020-10-12   11:07:23     7     1   164.380   LOTEK     58   -106
2020-10-12   11:07:29     7     1   164.380   LOTEK      1   -105
2020-10-12   11:07:32     7     1   164.380   LOTEK      1   -104
2020-10-12   11:07:36     7     1   164.380   LOTEK     10   -106
2020-10-12   11:07:51     7     1   164.480   LOTEK     25    -61
2020-10-12   11:07:51     7     1   164.480   LOTEK     21   -111
2020-10-12   11:07:54     7     1   164.380   LOTEK     64   -108
2020-10-12   11:08:01     7     1   164.380   LOTEK     46   -108
2020-10-12   11:08:02     7     1   164.480   LOTEK      2   -107
2020-10-12   11:08:12     7     1   164.380   LOTEK      1   -109
2020-10-12   11:08:14     7     1   164.480   LOTEK      2   -108
2020-10-12   11:08:22     7     1   164.480   LOTEK     24   -112
2020-10-12   11:08:27     7     1   164.480   LOTEK      2   -110
2020-10-12   11:08:37     7     1   164.380   LOTEK      6   -106
2020-10-12   11:08:45     7     1   164.380   LOTEK     51   -104
2020-10-12   11:08:46     7     1   164.380   LOTEK     15   -106
2020-10-12   11:08:47     7     1   164.380   LOTEK      1   -104
2020-10-12   11:08:49     7     1   164.480   LOTEK      1   -111
2020-10-12   11:08:51     7     1   164.380   LOTEK     45   -105
2020-10-12   11:08:54     7     1   164.380   LOTEK     64   -110
2020-10-12   11:08:57     7     1   164.380   LOTEK     83   -110
2020-10-12   11:08:58     7     1   164.480   LOTEK    100   -113
2020-10-12   11:09:01     7     1   164.480   LOTEK     22   -115
2020-10-12   11:09:01     7     1   164.380   LOTEK     93   -107
2020-10-12   11:09:01     7     1   164.380   LOTEK     86   -107
2020-10-12   11:09:07     7     1   164.480   LOTEK     61   -107
2020-10-12   11:09:17     7     1   164.380   LOTEK      1   -108
2020-10-12   11:09:17     7     1   164.380   LOTEK      2   -104
2020-10-12   11:09:21     7     1   164.380   LOTEK     16   -105
2020-10-12   11:09:21     7     1   164.380   LOTEK    101   -112
2020-10-12   11:09:24     7     1   164.480   LOTEK    116   -109
2020-10-12   11:09:25     7     1   164.480   LOTEK     61   -110
2020-10-12   11:09:28     7     1   164.380   LOTEK     16   -107
2020-10-12   11:09:40     7     1   164.480   LOTEK      1   -108
2020-10-12   11:09:42     7     1   164.480   LOTEK     19   -107
2020-10-12   11:09:45     7     1   164.380   LOTEK     18   -105
2020-10-12   11:09:51     7     1   164.380   LOTEK     18   -106
2020-10-12   11:09:51     7     1   164.480   LOTEK     34   -108
2020-10-12   11:09:59     7     1   164.380   LOTEK     31   -107
2020-10-12   11:10:02     7     1   164.380   LOTEK      2   -105
2020-10-12   11:10:05     7     1   164.380   LOTEK     58   -109
2020-10-12   11:10:06     7     1   164.480   LOTEK      2   -109
2020-10-12   11:10:10     7     1   164.380   LOTEK     46   -106
2020-10-12   11:10:12     7     1   164.480   LOTEK     40   -111
2020-10-12   11:10:14     7     1   164.380   LOTEK     31   -106
2020-10-12   11:10:16     7     1   164.380   LOTEK     88   -105
2020-10-12   11:10:20     7     1   164.380   LOTEK     23   -108
2020-10-12   11:10:24     7     1   164.380   LOTEK    109   -104
2020-10-12   11:10:27     7     1   164.480   LOTEK      3   -108
2020-10-12   11:10:30     7     1   164.480   LOTEK     89   -113
2020-10-12   11:10:35     7     1   164.480   LOTEK     15   -111
2020-10-12   11:10:36     7     1   164.480   LOTEK      1   -108
2020-10-12   11:10:40     7     1   164.380   LOTEK     18   -108
2020-10-12   11:10:44     7     1   164.480   LOTEK     29   -109
2020-10-12   11:10:44     7     1   164.380   LOTEK     21   -105
2020-10-12   11:10:48     7     1   164.380   LOTEK      4   -107
2020-10-12   11:10:49     7     1   164.480   LOTEK    114   -113
2020-10-12   11:10:56     7     1   164.380   LOTEK     73   -105
2020-10-12   11:10:59     7     1   164.380   LOTEK      2   -105
2020-10-12   11:11:06     7     1   164.380   LOTEK     18   -103
2020-10-12   11:11:06     7     1   164.480   LOTEK     89   -109
2020-10-12   11:11:08     7     1   164.380   LOTEK      2   -108
2020-10-12   11:11:10     7     1   164.480   LOTEK     60   -109
2020-10-12   11:11:16     7     1   164.380   LOTEK     64   -104
2020-10-12   11:11:18     7     1   164.480   LOTEK      1   -111
2020-10-12   11:11:24     7     1   164.480   LOTEK     63   -109
2020-10-12   11:11:26     7     1   164.480   LOTEK     22   -109
2020-10-12   11:11:31     7     1   164.480   LOTEK    159   -112
2020-10-12   11:11:34     7     1   164.480   LOTEK      2   -112
2020-10-12   11:11:41     7     1   164.480   LOTEK      2   -110
2020-10-12   11:11:45     7     1   164.480   LOTEK      6   -111
2020-10-12   11:11:49     7     1   164.480   LOTEK     47   -108
2020-10-12   11:11:54     7     1   164.480   LOTEK     33   -109
2020-10-12   11:11:55     7     1   164.380   LOTEK     89   -110
2020-10-12   11:11:56     7     1   164.480   LOTEK     53   -109
2020-10-12   11:11:57     7     1   164.480   LOTEK     33   -109
2020-10-12   11:11:59     7     1   164.480   LOTEK      1   -112
2020-10-12   11:12:00     7     1   164.380   LOTEK     90   -104
2020-10-12   11:12:08     7     1   164.380   LOTEK      1   -106
2020-10-12   11:12:10     7     1   164.480   LOTEK     15   -113
2020-10-12   11:12:19     7     1   164.480   LOTEK      2   -110
2020-10-12   11:12:24     7     1   164.480   LOTEK     77   -108
2020-10-12   11:12:26     7     1   164.480   LOTEK    101   -109
2020-10-12   11:12:27     7     1   164.480   LOTEK     35   -108
2020-10-12   11:12:31     7     1   164.480   LOTEK     34   -107
2020-10-12   11:12:32     7     1   164.480   LOTEK     44   -108
2020-10-12   11:12:32     7     1   164.480   LOTEK     31   -111
2020-10-12   11:12:34     7     1   164.480   LOTEK     46   -112
2020-10-12   11:12:41     7     1   164.380   LOTEK     15   -106
2020-10-12   11:12:44     7     1   164.480   LOTEK     15   -107
2020-10-12   11:12:49     7     1   164.480   LOTEK     35   -107
2020-10-12   11:12:50     7     1   164.480   LOTEK     17   -109
2020-10-12   11:12:51     7     1   164.480   LOTEK     25    -61
2020-10-12   11:12:54     7     1   164.380   LOTEK     92   -106
2020-10-12   11:12:58     7     1   164.380   LOTEK     18   -107
2020-10-12   11:12:58     7     1   164.380   LOTEK     86   -106
2020-10-12   11:13:00     7     1   164.480   LOTEK     15   -111
2020-10-12   11:13:05     7     1   164.380   LOTEK     47   -106
2020-10-12   11:13:08     7     1   164.480   LOTEK    133   -113
2020-10-12   11:13:12     7     1   164.380   LOTEK     46   -105
2020-10-12   11:13:14     7     1   164.380   LOTEK     46   -105
2020-10-12   11:13:15     7     1   164.380   LOTEK     34   -105
2020-10-12   11:13:16     7     1   164.380   LOTEK      7   -107
2020-10-12   11:13:43     7     1   164.480   LOTEK    156   -104
2020-10-12   11:13:44     7     1   164.380   LOTEK      1   -108
2020-10-12   11:13:45     7     1   164.480   LOTEK     29   -109
2020-10-12   11:13:46     7     1   164.380   LOTEK    101   -106
2020-10-12   11:13:55     7     1   164.380   LOTEK     46   -105
2020-10-12   11:13:56     7     1   164.480   LOTEK     18   -111
2020-10-12   11:13:59     7     1   164.480   LOTEK     38   -109
2020-10-12   11:14:01     7     1   164.380   LOTEK     46   -109
2020-10-12   11:14:02     7     1   164.480   LOTEK     21   -108
2020-10-12   11:14:11     7     1   164.480   LOTEK      4   -107
2020-10-12   11:14:12     7     1   164.480   LOTEK    162   -105
2020-10-12   11:14:16     7     1   164.380   LOTEK      2   -105
2020-10-12   11:14:29     7     1   164.480   LOTEK     44   -110
2020-10-12   11:14:30     7     1   164.480   LOTEK     72   -108
2020-10-12   11:14:38     7     1   164.480   LOTEK     89   -108
2020-10-12   11:14:42     7     1   164.380   LOTEK      2   -106
2020-10-12   11:14:43     7     1   164.480   LOTEK     21   -107
2020-10-12   11:14:49     7     1   164.480   LOTEK      1   -108
2020-10-12   11:14:49     7     1   164.380   LOTEK     18   -108
2020-10-12   11:14:49     7     1   164.480   LOTEK      1   -107
2020-10-12   11:14:50     7     1   164.380   LOTEK    109   -106
2020-10-12   11:14:57     7     1   164.480   LOTEK     62   -109
2020-10-12   11:15:00     7     1   164.480   LOTEK     43   -109
2020-10-12   11:15:01     7     1   164.480   LOTEK     58   -110
2020-10-12   11:15:04     7     1   164.380   LOTEK      2   -108
2020-10-12   11:15:06     7     1   164.380   LOTEK      1   -107
2020-10-12   11:15:07     7     1   164.480   LOTEK     29   -112
2020-10-12   11:15:09     7     1   164.380   LOTEK      2   -105
2020-10-12   11:15:13     7     1   164.480   LOTEK     15   -114
2020-10-12   11:15:17     7     1   164.480   LOTEK     44   -108
2020-10-12   11:15:21     7     1   164.380   LOTEK     46   -106
2020-10-12   11:15:24     7     1   164.480   LOTEK     31   -109
2020-10-12   11:15:24     7     1   164.480   LOTEK    178   -112
2020-10-12   11:15:27     7     1   164.480   LOTEK    102   -108
2020-10-12   11:15:28     7     1   164.480   LOTEK     29   -107
2020-10-12   11:15:30     7     1   164.480   LOTEK     15   -112
2020-10-12   11:15:36     7     1   164.380   LOTEK      2   -107
2020-10-12   11:15:38     7     1   164.480   LOTEK     29   -112
2020-10-12   11:15:43     7     1   164.480   LOTEK     47   -107
2020-10-12   11:15:48     7     1   164.480   LOTEK     35   -110
2020-10-12   11:15:51     7     1   164.480   LOTEK      1   -110
2020-10-12   11:15:59     7     1   164.480   LOTEK      1   -108
2020-10-12   11:16:05     7     1   164.380   LOTEK      6   -106
2020-10-12   11:16:06     7     1   164.480   LOTEK     18   -107
2020-10-12   11:16:06     7     1   164.480   LOTEK     44   -110
2020-10-12   11:16:23     7     1   164.480   LOTEK     64   -106
2020-10-12   11:16:32     7     1   164.380   LOTEK     33   -107
2020-10-12   11:16:35     7     1   164.480   LOTEK      1   -107
2020-10-12   11:16:36     7     1   164.380   LOTEK    117   -106
2020-10-12   11:16:37     7     1   164.480   LOTEK     89   -110
2020-10-12   11:16:57     7     1   164.380   LOTEK     72   -108
2020-10-12   11:16:59     7     1   164.480   LOTEK      1   -112
2020-10-12   11:17:00     7     1   164.480   LOTEK     47   -111
2020-10-12   11:17:01     7     1   164.480   LOTEK     92   -106
2020-10-12   11:17:02     7     1   164.380   LOTEK      2   -106
2020-10-12   11:17:12     7     1   164.380   LOTEK     60   -110
2020-10-12   11:17:20     7     1   164.380   LOTEK     73   -107
2020-10-12   11:17:21     7     1   164.480   LOTEK      2   -110
2020-10-12   11:17:23     7     1   164.480   LOTEK      8   -109
2020-10-12   11:17:25     7     1   164.480   LOTEK     31   -108
2020-10-12   11:17:28     7     1   164.480   LOTEK     18   -109
2020-10-12   11:17:31     7     1   164.480   LOTEK      2   -112
2020-10-12   11:17:32     7     1   164.480   LOTEK     64   -110
2020-10-12   11:17:39     7     1   164.380   LOTEK      2   -105
2020-10-12   11:17:39     7     1   164.480   LOTEK      1   -108
2020-10-12   11:17:41     7     1   164.380   LOTEK    136   -113
2020-10-12   11:17:44     7     1   164.480   LOTEK     15   -112
2020-10-12   11:17:45     7     1   164.480   LOTEK     46   -109
2020-10-12   11:17:51     7     1   164.480   LOTEK     25    -62
2020-10-12   11:17:52     7     1   164.480   LOTEK     46   -112
2020-10-12   11:17:53     7     1   164.480   LOTEK     69   -113
2020-10-12   11:17:53     7     1   164.480   LOTEK     44   -111
2020-10-12   11:18:05     7     1   164.480   LOTEK     46   -111
2020-10-12   11:18:07     7     1   164.480   LOTEK     16   -107
2020-10-12   11:18:07     7     1   164.380   LOTEK     62   -105
2020-10-12   11:18:08     7     1   164.380   LOTEK     46   -106
2020-10-12   11:18:19     7     1   164.480   LOTEK     64   -111
2020-10-12   11:18:23     7     1   164.380   LOTEK    166   -107
2020-10-12   11:18:32     7     1   164.480   LOTEK     89   -110
2020-10-12   11:18:34     7     1   164.480   LOTEK     61   -110
2020-10-12   11:18:35     7     1   164.380   LOTEK     17   -108
2020-10-12   11:18:39     7     1   164.380   LOTEK     62   -106
2020-10-12   11:18:45     7     1   164.480   LOTEK     15   -111
2020-10-12   11:18:45     7     1   164.380   LOTEK     63   -113
2020-10-12   11:18:47     7     1   164.480   LOTEK     64   -110
2020-10-12   11:18:50     7     1   164.380   LOTEK      2   -109
2020-10-12   11:18:52     7     1   164.380   LOTEK     62   -106
2020-10-12   11:18:53     7     1   164.380   LOTEK     73   -109
2020-10-12   11:18:54     7     1   164.480   LOTEK     15   -110
2020-10-12   11:19:02     7     1   164.380   LOTEK     95   -108
2020-10-12   11:19:09     7     1   164.480   LOTEK     70   -114
2020-10-12   11:19:11     7     1   164.380   LOTEK     62   -104
2020-10-12   11:19:14     7     1   164.480   LOTEK     18   -109
2020-10-12   11:19:22     7     1   164.480   LOTEK      7   -110
2020-10-12   11:19:25     7     1   164.380   LOTEK     75   -108
2020-10-12   11:19:30     7     1   164.480   LOTEK      2   -113
2020-10-12   11:19:31     7     1   164.480   LOTEK     90   -106
2020-10-12   11:19:33     7     1   164.380   LOTEK     46   -106
2020-10-12   11:19:33     7     1   164.380   LOTEK      1   -108
2020-10-12   11:19:34     7     1   164.380   LOTEK      8   -106
2020-10-12   11:19:34     7     1   164.480   LOTEK      3   -107
2020-10-12   11:19:43     7     1   164.480   LOTEK    137   -108
2020-10-12   11:19:43     7     1   164.380   LOTEK     47   -105
2020-10-12   11:19:45     7     1   164.480   LOTEK      6   -109
2020-10-12   11:19:47     7     1   164.380   LOTEK     15   -108
2020-10-12   11:19:59     7     1   164.480   LOTEK    190   -109
2020-10-12   11:19:59     7     1   164.380   LOTEK     24   -107
2020-10-12   11:20:05     7     1   164.380   LOTEK     87   -109
2020-10-12   11:20:13     7     1   164.480   LOTEK     15   -110
2020-10-12   11:20:15     7     1   164.480   LOTEK     15   -107
2020-10-12   11:20:16     7     1   164.480   LOTEK     77   -110
2020-10-12   11:20:22     7     1   164.480   LOTEK      6   -112
2020-10-12   11:20:24     7     1   164.380   LOTEK      8   -107
2020-10-12   11:20:30     7     1   164.380   LOTEK     44   -106
2020-10-12   11:20:31     7     1   164.380   LOTEK     58   -106
2020-10-12   11:20:31     7     1   164.480   LOTEK     29   -112
2020-10-12   11:20:32     7     1   164.480   LOTEK      3   -110
2020-10-12   11:20:34     7     1   164.480   LOTEK    116   -108
2020-10-12   11:20:43     7     1   164.380   LOTEK     31   -107
2020-10-12   11:20:43     7     1   164.480   LOTEK      8   -109
2020-10-12   11:20:48     7     1   164.480   LOTEK     34   -110
2020-10-12   11:20:51     7     1   164.380   LOTEK    167   -108
2020-10-12   11:20:51     7     1   164.380   LOTEK     15   -103
2020-10-12   11:20:54     7     1   164.480   LOTEK     52   -109
2020-10-12   11:20:54     7     1   164.480   LOTEK      2   -110
2020-10-12   11:20:54     7     1   164.480   LOTEK     76   -109
2020-10-12   11:20:57     7     1   164.380   LOTEK    131   -104
2020-10-12   11:21:00     7     1   164.380   LOTEK     51   -102
2020-10-12   11:21:00     7     1   164.480   LOTEK     64   -109
2020-10-12   11:21:05     7     1   164.480   LOTEK    117   -107
2020-10-12   11:21:09     7     1   164.380   LOTEK     91   -111
2020-10-12   11:21:10     7     1   164.480   LOTEK    133   -114
2020-10-12   11:21:14     7     1   164.480   LOTEK      2   -106
2020-10-12   11:21:15     7     1   164.480   LOTEK     15   -110
2020-10-12   11:21:15     7     1   164.380   LOTEK     29   -103
2020-10-12   11:21:16     7     1   164.480   LOTEK     35   -107
2020-10-12   11:21:27     7     1   164.380   LOTEK     43   -105
2020-10-12   11:21:32     7     1   164.380   LOTEK     95   -111
2020-10-12   11:21:33     7     1   164.380   LOTEK      1   -110
2020-10-12   11:21:41     7     1   164.480   LOTEK     46   -108
2020-10-12   11:21:45     7     1   164.480   LOTEK      1   -113
2020-10-12   11:21:49     7     1   164.380   LOTEK      2   -110
2020-10-12   11:21:49     7     1   164.380   LOTEK     37   -105
2020-10-12   11:21:54     7     1   164.480   LOTEK      6   -109
2020-10-12   11:21:57     7     1   164.380   LOTEK      1   -111
2020-10-12   11:21:59     7     1   164.480   LOTEK     58   -108
2020-10-12   11:21:59     7     1   164.480   LOTEK     44   -108
2020-10-12   11:22:04     7     1   164.380   LOTEK     92   -104
2020-10-12   11:22:15     7     1   164.380   LOTEK     31   -104
2020-10-12   11:22:18     7     1   164.380   LOTEK    130   -108
2020-10-12   11:22:18     7     1   164.380   LOTEK     63   -105
2020-10-12   11:22:24     7     1   164.380   LOTEK     92   -104
2020-10-12   11:22:26     7     1   164.380   LOTEK     92   -107
2020-10-12   11:22:27     7     1   164.480   LOTEK      2   -110
2020-10-12   11:22:32     7     1   164.480   LOTEK     58   -108
2020-10-12   11:22:33     7     1   164.480   LOTEK      1   -109
2020-10-12   11:22:33     7     1   164.380   LOTEK    135   -104
2020-10-12   11:22:35     7     1   164.480   LOTEK     63   -109
2020-10-12   11:22:39     7     1   164.380   LOTEK     92   -105
2020-10-12   11:22:43     7     1   164.380   LOTEK     92   -105
2020-10-12   11:22:47     7     1   164.480   LOTEK      1   -109
2020-10-12   11:22:51     7     1   164.480   LOTEK     25    -61
2020-10-12   11:23:18     7     1   164.480   LOTEK      2   -109
2020-10-12   11:23:34     7     1   164.380   LOTEK     19   -107
2020-10-12   11:23:39     7     1   164.380   LOTEK     44   -110
2020-10-12   11:23:46     7     1   164.380   LOTEK      4   -104
2020-10-12   11:23:49     7     1   164.380   LOTEK     63   -110
2020-10-12   11:23:50     7     1   164.480   LOTEK     46   -108
2020-10-12   11:23:53     7     1   164.480   LOTEK     59   -109
2020-10-12   11:23:57     7     1   164.380   LOTEK      3   -106
2020-10-12   11:24:03     7     1   164.480   LOTEK    131   -108
2020-10-12   11:24:04     7     1   164.380   LOTEK     86   -103
2020-10-12   11:24:06     7     1   164.380   LOTEK      4   -107
2020-10-12   11:24:06     7     1   164.380   LOTEK     15   -105
2020-10-12   11:24:07     7     1   164.480   LOTEK     77   -108
2020-10-12   11:24:11     7     1   164.380   LOTEK     34   -104
2020-10-12   11:24:15     7     1   164.480   LOTEK     34   -109
2020-10-12   11:24:22     7     1   164.380   LOTEK     44   -107
2020-10-12   11:24:24     7     1   164.380   LOTEK     45   -106
2020-10-12   11:24:35     7     1   164.380   LOTEK      1   -107
2020-10-12   11:24:35     7     1   164.480   LOTEK      6   -107
2020-10-12   11:24:43     7     1   164.480   LOTEK    101   -108
2020-10-12   11:24:46     7     1   164.480   LOTEK    111   -109
2020-10-12   11:24:53     7     1   164.480   LOTEK     26   -109
2020-10-12   11:25:02     7     1   164.380   LOTEK     89   -104
2020-10-12   11:25:03     7     1   164.380   LOTEK    155   -111
2020-10-12   11:25:06     7     1   164.380   LOTEK     15   -104
2020-10-12   11:25:10     7     1   164.380   LOTEK      2   -105
2020-10-12   11:25:11     7     1   164.380   LOTEK     76   -105
2020-10-12   11:25:14     7     1   164.480   LOTEK     15   -107
2020-10-12   11:25:14     7     1   164.380   LOTEK    107   -107
2020-10-12   11:25:20     7     1   164.380   LOTEK     58   -106
2020-10-12   11:25:23     7     1   164.480   LOTEK     92   -107
2020-10-12   11:25:27     7     1   164.480   LOTEK     73   -110
2020-10-12   11:25:31     7     1   164.380   LOTEK    101   -109
2020-10-12   11:25:32     7     1   164.380   LOTEK    120   -111
2020-10-12   11:25:32     7     1   164.480   LOTEK     18   -109
2020-10-12   11:25:36     7     1   164.380   LOTEK     49   -106
2020-10-12   11:25:38     7     1   164.380   LOTEK     29   -104
2020-10-12   11:25:39     7     1   164.380   LOTEK      3   -110
2020-10-12   11:25:42     7     1   164.380   LOTEK      3   -111
2020-10-12   11:25:50     7     1   164.480   LOTEK     31   -110
2020-10-12   11:25:51     7     1   164.380   LOTEK     15   -108
2020-10-12   11:25:52     7     1   164.480   LOTEK     61   -110
2020-10-12   11:25:57     7     1   164.480   LOTEK     44   -107
2020-10-12   11:26:02     7     1   164.480   LOTEK     19   -112
2020-10-12   11:26:04     7     1   164.380   LOTEK     46   -106
2020-10-12   11:26:04     7     1   164.380   LOTEK     52   -107
2020-10-12   11:26:04     7     1   164.480   LOTEK     74   -114
2020-10-12   11:26:08     7     1   164.380   LOTEK     73   -107
2020-10-12   11:26:10     7     1   164.480   LOTEK     90   -106
2020-10-12   11:26:17     7     1   164.380   LOTEK      6   -111
2020-10-12   11:26:17     7     1   164.480   LOTEK     31   -112
2020-10-12   11:26:25     7     1   164.380   LOTEK      5   -108
2020-10-12   11:26:30     7     1   164.380   LOTEK     18   -105
2020-10-12   11:26:32     7     1   164.380   LOTEK     15   -106
2020-10-12   11:26:32     7     1   164.380   LOTEK     31   -109
2020-10-12   11:26:32     7     1   164.380   LOTEK     15   -106
2020-10-12   11:26:34     7     1   164.480   LOTEK     93   -110
2020-10-12   11:26:46     7     1   164.480   LOTEK     15   -108
2020-10-12   11:26:49     7     1   164.480   LOTEK     62   -114
2020-10-12   11:26:52     7     1   164.480   LOTEK     86   -109
2020-10-12   11:27:00     7     1   164.480   LOTEK    150   -107
2020-10-12   11:27:01     7     1   164.380   LOTEK     62   -105
2020-10-12   11:27:02     7     1   164.380   LOTEK     44   -105
2020-10-12   11:27:04     7     1   164.480   LOTEK      1   -110
2020-10-12   11:27:07     7     1   164.380   LOTEK     63   -105
2020-10-12   11:27:21     7     1   164.380   LOTEK     18   -103
2020-10-12   11:27:26     7     1   164.380   LOTEK     59   -108
2020-10-12   11:27:30     7     1   164.480   LOTEK     52   -107
2020-10-12   11:27:32     7     1   164.380   LOTEK     73   -108
2020-10-12   11:27:39     7     1   164.380   LOTEK     46   -107
2020-10-12   11:27:39     7     1   164.480   LOTEK     44   -110
2020-10-12   11:27:41     7     1   164.380   LOTEK     90   -111
2020-10-12   11:27:43     7     1   164.380   LOTEK    121   -113
2020-10-12   11:27:46     7     1   164.480   LOTEK     29   -109
2020-10-12   11:27:50     7     1   164.480   LOTEK     93   -112
2020-10-12   11:27:51     7     1   164.480   LOTEK     25    -62
2020-10-12   11:27:54     7     1   164.380   LOTEK     18   -109
2020-10-12   11:27:54     7     1   164.380   LOTEK    125   -107
2020-10-12   11:28:00     7     1   164.380   LOTEK      1   -106
2020-10-12   11:28:02     7     1   164.380   LOTEK      1   -109
2020-10-12   11:28:06     7     1   164.480   LOTEK     45   -109
2020-10-12   11:28:10     7     1   164.380   LOTEK     30   -105
2020-10-12   11:28:25     7     1   164.380   LOTEK      2   -106
2020-10-12   11:28:26     7     1   164.380   LOTEK     47   -105
2020-10-12   11:28:29     7     1   164.480   LOTEK     62   -108
2020-10-12   11:28:30     7     1   164.380   LOTEK      2   -108
2020-10-12   11:28:41     7     1   164.480   LOTEK     26   -109
2020-10-12   11:28:42     7     1   164.380   LOTEK      3   -108
2020-10-12   11:28:47     7     1   164.380   LOTEK     15   -110
2020-10-12   11:28:52     7     1   164.380   LOTEK      1   -104
2020-10-12   11:28:52     7     1   164.480   LOTEK     16   -109
2020-10-12   11:28:54     7     1   164.380   LOTEK     73   -105
2020-10-12   11:29:00     7     1   164.480   LOTEK     63   -106
2020-10-12   11:29:01     7     1   164.480   LOTEK     10   -110
2020-10-12   11:29:05     7     1   164.480   LOTEK     33   -109
2020-10-12   11:29:15     7     1   164.480   LOTEK     29   -108
2020-10-12   11:29:18     7     1   164.380   LOTEK     15   -110
2020-10-12   11:29:22     7     1   164.380   LOTEK     19   -106
2020-10-12   11:29:22     7     1   164.380   LOTEK     58   -108
2020-10-12   11:29:25     7     1   164.480   LOTEK     15   -112
2020-10-12   11:29:27     7     1   164.380   LOTEK     19   -108
2020-10-12   11:29:28     7     1   164.480   LOTEK     72   -109
2020-10-12   11:29:35     7     1   164.480   LOTEK      2   -111
2020-10-12   11:29:42     7     1   164.480   LOTEK     73   -106
2020-10-12   11:29:45     7     1   164.480   LOTEK      1   -111
2020-10-12   11:29:49     7     1   164.480   LOTEK    198   -107
2020-10-12   11:29:49     7     1   164.480   LOTEK     73   -112
2020-10-12   11:29:54     7     1   164.480   LOTEK     62   -111
2020-10-12   11:29:54     7     1   164.380   LOTEK      1   -108
2020-10-12   11:30:05     7     1   164.380   LOTEK     47   -106
2020-10-12   11:30:10     7     1   164.380   LOTEK      2   -108
2020-10-12   11:30:27     7     1   164.380   LOTEK     22   -106
2020-10-12   11:30:35     7     1   164.480   LOTEK     90   -110
2020-10-12   11:30:44     7     1   164.480   LOTEK    131   -112
2020-10-12   11:30:55     7     1   164.380   LOTEK     73   -108
2020-10-12   11:30:56     7     1   164.380   LOTEK     31   -105
2020-10-12   11:31:02     7     1   164.380   LOTEK     15   -107
2020-10-12   11:31:05     7     1   164.380   LOTEK     35   -106
2020-10-12   11:31:09     7     1   164.380   LOTEK     72   -106
2020-10-12   11:31:13     7     1   164.480   LOTEK     46   -107
2020-10-12   11:31:17     7     1   164.380   LOTEK     32   -107
2020-10-12   11:31:20     7     1   164.380   LOTEK     18   -104
2020-10-12   11:31:21     7     1   164.380   LOTEK    121   -106
2020-10-12   11:31:22     7     1   164.480   LOTEK     63   -109
2020-10-12   11:31:27     7     1   164.380   LOTEK     90   -105
2020-10-12   11:31:35     7     1   164.380   LOTEK     46   -105
2020-10-12   11:31:36     7     1   164.480   LOTEK     46   -111
2020-10-12   11:31:44     7     1   164.480   LOTEK      1   -110
2020-10-12   11:31:48     7     1   164.480   LOTEK    160   -115
2020-10-12   11:31:51     7     1   164.380   LOTEK     44   -108
2020-10-12   11:31:53     7     1   164.480   LOTEK     58   -108
2020-10-12   11:31:57     7     1   164.480   LOTEK     94   -108
2020-10-12   11:32:05     7     1   164.380   LOTEK     46   -107
2020-10-12   11:32:06     7     1   164.380   LOTEK     46   -105
2020-10-12   11:32:12     7     1   164.480   LOTEK      1   -109
2020-10-12   11:32:13     7     1   164.380   LOTEK     30   -106
2020-10-12   11:32:17     7     1   164.480   LOTEK     44   -112
2020-10-12   11:32:17     7     1   164.480   LOTEK     29   -109
2020-10-12   11:32:28     7     1   164.480   LOTEK     73   -108
2020-10-12   11:32:28     7     1   164.380   LOTEK      1   -105
2020-10-12   11:32:35     7     1   164.380   LOTEK     30   -107
2020-10-12   11:32:38     7     1   164.480   LOTEK     44   -111
2020-10-12   11:32:39     7     1   164.480   LOTEK     73   -109
2020-10-12   11:32:46     7     1   164.380   LOTEK     15   -106
2020-10-12   11:32:51     7     1   164.480   LOTEK     25    -61
2020-10-12   11:32:55     7     1   164.480   LOTEK      8   -107
2020-10-12   11:33:00     7     1   164.380   LOTEK     46   -104
2020-10-12   11:33:08     7     1   164.380   LOTEK      4   -105
2020-10-12   11:33:11     7     1   164.480   LOTEK     29   -111
2020-10-12   11:33:16     7     1   164.380   LOTEK      4   -105
2020-10-12   11:33:22     7     1   164.480   LOTEK     33   -111
2020-10-12   11:33:23     7     1   164.480   LOTEK     15   -110
2020-10-12   11:33:26     7     1   164.380   LOTEK      1   -108
2020-10-12   11:33:29     7     1   164.480   LOTEK     72   -108
2020-10-12   11:33:31     7     1   164.380   LOTEK     61   -105
2020-10-12   11:33:36     7     1   164.380   LOTEK    144   -109
2020-10-12   11:33:39     7     1   164.380   LOTEK      2   -105
2020-10-12   11:33:40     7     1   164.480   LOTEK     20   -110
2020-10-12   11:33:41     7     1   164.480   LOTEK    100   -107
2020-10-12   11:33:43     7     1   164.480   LOTEK      1   -108
2020-10-12   11:33:53     7     1   164.380   LOTEK     92   -107
2020-10-12   11:33:58     7     1   164.480   LOTEK    121   -111
2020-10-12   11:33:58     7     1   164.480   LOTEK     58   -108
2020-10-12   11:34:03     7     1   164.480   LOTEK     24   -109
2020-10-12   11:34:09     7     1   164.480   LOTEK     89   -114
2020-10-12   11:34:09     7     1   164.480   LOTEK     73   -110
2020-10-12   11:34:09     7     1   164.380   LOTEK     89   -102
2020-10-12   11:34:10     7     1   164.480   LOTEK     51   -109
2020-10-12   11:34:19     7     1   164.380   LOTEK     47   -107
2020-10-12   11:34:27     7     1   164.380   LOTEK     29   -104
2020-10-12   11:34:28     7     1   164.480   LOTEK     82   -108
2020-10-12   11:34:33     7     1   164.480   LOTEK     73   -109
2020-10-12   11:34:44     7     1   164.380   LOTEK      2   -110
2020-10-12   11:34:44     7     1   164.380   LOTEK     55   -109
2020-10-12   11:34:49     7     1   164.480   LOTEK     18   -107
2020-10-12   11:34:56     7     1   164.480   LOTEK    117   -109
2020-10-12   11:34:56     7     1   164.380   LOTEK     29   -106
2020-10-12   11:35:06     7     1   164.480   LOTEK     15   -111
2020-10-12   11:35:10     7     1   164.480   LOTEK     45   -109
2020-10-12   11:35:11     7     1   164.480   LOTEK     40   -107
2020-10-12   11:35:17     7     1   164.480   LOTEK      1   -115
2020-10-12   11:35:27     7     1   164.380   LOTEK     31   -108
2020-10-12   11:35:28     7     1   164.380   LOTEK    152   -108
2020-10-12   11:35:29     7     1   164.380   LOTEK     58   -109
2020-10-12   11:35:31     7     1   164.380   LOTEK     15   -107
2020-10-12   11:35:39     7     1   164.380   LOTEK    114   -105
2020-10-12   11:35:49     7     1   164.480   LOTEK      2   -111
2020-10-12   11:35:51     7     1   164.380   LOTEK     18   -106
2020-10-12   11:36:00     7     1   164.380   LOTEK     29   -108
2020-10-12   11:36:04     7     1   164.480   LOTEK     44   -110
2020-10-12   11:36:07     7     1   164.480   LOTEK      2   -114
2020-10-12   11:36:09     7     1   164.380   LOTEK     58   -110
2020-10-12   11:36:19     7     1   164.380   LOTEK     45   -108
2020-10-12   11:36:22     7     1   164.480   LOTEK     51   -110
2020-10-12   11:36:22     7     1   164.380   LOTEK      2   -105
2020-10-12   11:36:33     7     1   164.380   LOTEK     24   -106
2020-10-12   11:36:37     7     1   164.380   LOTEK     34   -105
2020-10-12   11:36:37     7     1   164.480   LOTEK     59   -109
2020-10-12   11:36:42     7     1   164.480   LOTEK     86   -111
2020-10-12   11:36:50     7     1   164.380   LOTEK     74   -107
2020-10-12   11:36:52     7     1   164.380   LOTEK     31   -106
2020-10-12   11:36:54     7     1   164.380   LOTEK      2   -107
2020-10-12   11:36:56     7     1   164.380   LOTEK      1   -109
2020-10-12   11:37:00     7     1   164.480   LOTEK      1   -108
2020-10-12   11:37:01     7     1   164.480   LOTEK     92   -107
2020-10-12   11:37:01     7     1   164.380   LOTEK      1   -106
2020-10-12   11:37:02     7     1   164.480   LOTEK     59   -112
2020-10-12   11:37:12     7     1   164.380   LOTEK     65   -106
2020-10-12   11:37:15     7     1   164.480   LOTEK     33   -109
2020-10-12   11:37:19     7     1   164.480   LOTEK     63   -108
2020-10-12   11:37:22     7     1   164.480   LOTEK     73   -112
2020-10-12   11:37:23     7     1   164.380   LOTEK      1   -105
2020-10-12   11:37:30     7     1   164.480   LOTEK     10   -110
2020-10-12   11:37:37     7     1   164.480   LOTEK     38   -108
2020-10-12   11:37:46     7     1   164.380   LOTEK    107   -104
2020-10-12   11:37:47     7     1   164.380   LOTEK     63   -106
2020-10-12   11:37:51     7     1   164.480   LOTEK     25    -61
2020-10-12   11:37:52     7     1   164.480   LOTEK      1   -108
2020-10-12   11:37:55     7     1   164.380   LOTEK      8   -106
2020-10-12   11:37:56     7     1   164.480   LOTEK     58   -110
2020-10-12   11:37:59     7     1   164.380   LOTEK     32   -104
2020-10-12   11:38:10     7     1   164.480   LOTEK     10   -107
2020-10-12   11:38:12     7     1   164.480   LOTEK    120   -111
2020-10-12   11:38:25     7     1   164.480   LOTEK     46   -109
2020-10-12   11:38:27     7     1   164.480   LOTEK    121   -110
2020-10-12   11:38:42     7     1   164.480   LOTEK     33   -111
2020-10-12   11:38:45     7     1   164.380   LOTEK      2   -108
2020-10-12   11:38:49     7     1   164.380   LOTEK    143   -107
2020-10-12   11:38:52     7     1   164.380   LOTEK      2   -107
2020-10-12   11:38:53     7     1   164.380   LOTEK      3   -107
2020-10-12   11:38:57     7     1   164.380   LOTEK     44   -106
2020-10-12   11:39:12     7     1   164.480   LOTEK     31   -112
2020-10-12   11:39:25     7     1   164.480   LOTEK     18   -113
2020-10-12   11:39:26     7     1   164.480   LOTEK     58   -110
2020-10-12   11:39:30     7     1   164.380   LOTEK    166   -108
2020-10-12   11:39:33     7     1   164.480   LOTEK     73   -108
2020-10-12   11:39:43     7     1   164.380   LOTEK      8   -108
2020-10-12   11:39:45     7     1   164.380   LOTEK      6   -105
2020-10-12   11:39:47     7     1   164.480   LOTEK     15   -113
2020-10-12   11:39:51     7     1   164.380   LOTEK     58   -106
2020-10-12   11:39:59     7     1   164.480   LOTEK     15   -111
2020-10-12   11:40:02     7     1   164.480   LOTEK     44   -109
2020-10-12   11:40:07     7     1   164.480   LOTEK    133   -109
2020-10-12   11:40:10     7     1   164.480   LOTEK    116   -109
2020-10-12   11:40:13     7     1   164.380   LOTEK     29   -104
2020-10-12   11:40:20     7     1   164.480   LOTEK     44   -107
2020-10-12   11:40:23     7     1   164.380   LOTEK      1   -108
2020-10-12   11:40:24     7     1   164.380   LOTEK      1   -104
2020-10-12   11:40:27     7     1   164.480   LOTEK     31   -109
2020-10-12   11:40:32     7     1   164.380   LOTEK     16   -105
2020-10-12   11:40:41     7     1   164.480   LOTEK     89   -109
2020-10-12   11:40:42     7     1   164.480   LOTEK     15   -114
2020-10-12   11:40:42     7     1   164.380   LOTEK     74   -110
2020-10-12   11:40:47     7     1   164.380   LOTEK      1   -107
2020-10-12   11:40:47     7     1   164.480   LOTEK     33   -113
2020-10-12   11:40:48     7     1   164.480   LOTEK     62   -113
2020-10-12   11:40:48     7     1   164.380   LOTEK     31   -103
2020-10-12   11:40:56     7     1   164.480   LOTEK     52   -109
2020-10-12   11:41:01     7     1   164.380   LOTEK     10   -104
2020-10-12   11:41:02     7     1   164.380   LOTEK     30   -103
2020-10-12   11:41:04     7     1   164.380   LOTEK     29   -108
2020-10-12   11:41:09     7     1   164.380   LOTEK     15   -106
2020-10-12   11:41:18     7     1   164.380   LOTEK     18   -105
2020-10-12   11:41:18     7     1   164.480   LOTEK     15   -107
2020-10-12   11:41:21     7     1   164.480   LOTEK     92   -108
2020-10-12   11:41:21     7     1   164.380   LOTEK      2   -106
2020-10-12   11:41:40     7     1   164.480   LOTEK     30   -110
2020-10-12   11:41:40     7     1   164.480   LOTEK     89   -111
2020-10-12   11:41:45     7     1   164.480   LOTEK    111   -115
2020-10-12   11:41:46     7     1   164.380   LOTEK      8   -106
2020-10-12   11:41:51     7     1   164.380   LOTEK      1   -105
2020-10-12   11:41:56     7     1   164.480   LOTEK    101   -107
2020-10-12   11:42:03     7     1   164.380   LOTEK     89   -105
2020-10-12   11:42:09     7     1   164.480   LOTEK     22   -111
2020-10-12   11:42:09     7     1   164.380   LOTEK     31   -105
2020-10-12   11:42:13     7     1   164.480   LOTEK      1   -112
2020-10-12   11:42:25     7     1   164.380   LOTEK     34   -105
2020-10-12   11:42:26     7     1   164.380   LOTEK     44   -109
2020-10-12   11:42:29     7     1   164.480   LOTEK     63   -107
2020-10-12   11:42:30     7     1   164.480   LOTEK      6   -107
2020-10-12   11:42:33     7     1   164.480   LOTEK     89   -114
2020-10-12   11:42:43     7     1   164.480   LOTEK     29   -109
2020-10-12   11:42:43     7     1   164.380   LOTEK     83   -107
2020-10-12   11:42:45     7     1   164.480   LOTEK     22   -113
2020-10-12   11:42:51     7     1   164.480   LOTEK     25    -61
2020-10-12   11:42:56     7     1   164.380   LOTEK     60   -107
2020-10-12   11:43:09     7     1   164.380   LOTEK     18   -109
2020-10-12   11:43:13     7     1   164.480   LOTEK      1   -109
2020-10-12   11:43:14     7     1   164.380   LOTEK     15   -105
2020-10-12   11:43:18     7     1   164.480   LOTEK     31   -109
2020-10-12   11:43:31     7     1   164.480   LOTEK      1   -112
2020-10-12   11:43:33     7     1   164.380   LOTEK     64   -106
2020-10-12   11:43:41     7     1   164.480   LOTEK     35   -109
2020-10-12   11:43:45     7     1   164.380   LOTEK     44   -106
2020-10-12   11:43:49     7     1   164.380   LOTEK     22   -108
2020-10-12   11:43:52     7     1   164.380   LOTEK     61   -104
2020-10-12   11:43:54     7     1   164.480   LOTEK     95   -109
2020-10-12   11:43:56     7     1   164.480   LOTEK      1   -109
2020-10-12   11:43:57     7     1   164.480   LOTEK     76   -108
2020-10-12   11:44:05     7     1   164.380   LOTEK      3   -107
2020-10-12   11:44:08     7     1   164.480   LOTEK    104   -112
2020-10-12   11:44:11     7     1   164.480   LOTEK    177   -112
2020-10-12   11:44:16     7     1   164.380   LOTEK    102   -105
2020-10-12   11:44:19     7     1   164.480   LOTEK      1   -109
2020-10-12   11:44:20     7     1   164.480   LOTEK     15   -111
2020-10-12   11:44:35     7     1   164.480   LOTEK      1   -106
2020-10-12   11:44:37     7     1   164.480   LOTEK     74   -108
2020-10-12   11:44:44     7     1   164.380   LOTEK     34   -107
2020-10-12   11:44:51     7     1   164.480   LOTEK     53   -112
2020-10-12   11:44:54     7     1   164.380   LOTEK     41   -105
2020-10-12   11:44:56     7     1   164.380   LOTEK     15   -107
2020-10-12   11:45:02     7     1   164.380   LOTEK     90   -106
2020-10-12   11:45:04     7     1   164.380   LOTEK     67   -104
2020-10-12   11:45:05     7     1   164.380   LOTEK     44   -105
2020-10-12   11:45:11     7     1   164.480   LOTEK      6   -107
2020-10-12   11:45:11     7     1   164.480   LOTEK     16   -112
2020-10-12   11:45:25     7     1   164.480   LOTEK    101   -110
2020-10-12   11:45:28     7     1   164.480   LOTEK      2   -109
2020-10-12   11:45:29     7     1   164.480   LOTEK      6   -110
2020-10-12   11:45:33     7     1   164.480   LOTEK    109   -108
2020-10-12   11:45:42     7     1   164.380   LOTEK     89   -106
2020-10-12   11:45:45     7     1   164.480   LOTEK      1   -111
2020-10-12   11:45:48     7     1   164.480   LOTEK     58   -111
2020-10-12   11:45:51     7     1   164.380   LOTEK      1   -106
2020-10-12   11:45:54     7     1   164.380   LOTEK     89   -104
2020-10-12   11:46:07     7     1   164.380   LOTEK     44   -102
2020-10-12   11:46:13     7     1   164.380   LOTEK      1   -107
2020-10-12   11:46:15     7     1   164.480   LOTEK      2   -110
2020-10-12   11:46:19     7     1   164.480   LOTEK     46   -110
2020-10-12   11:46:20     7     1   164.480   LOTEK     86   -110
2020-10-12   11:46:27     7     1   164.380   LOTEK     19   -105
2020-10-12   11:46:28     7     1   164.480   LOTEK     64   -109
2020-10-12   11:46:29     7     1   164.480   LOTEK     63   -108
2020-10-12   11:46:35     7     1   164.380   LOTEK      8   -106
2020-10-12   11:46:51     7     1   164.480   LOTEK     18   -108
2020-10-12   11:46:52     7     1   164.380   LOTEK     44   -105
2020-10-12   11:46:55     7     1   164.480   LOTEK     53   -113
2020-10-12   11:47:00     7     1   164.480   LOTEK     29   -109
2020-10-12   11:47:01     7     1   164.380   LOTEK      1   -104
2020-10-12   11:47:01     7     1   164.480   LOTEK     73   -110
2020-10-12   11:47:02     7     1   164.480   LOTEK     22   -110
2020-10-12   11:47:02     7     1   164.480   LOTEK     22   -107
2020-10-12   11:47:09     7     1   164.380   LOTEK     61   -104
2020-10-12   11:47:09     7     1   164.480   LOTEK      8   -111
2020-10-12   11:47:11     7     1   164.380   LOTEK     89   -108
2020-10-12   11:47:13     7     1   164.380   LOTEK     15   -107
2020-10-12   11:47:19     7     1   164.480   LOTEK      4   -110
2020-10-12   11:47:23     7     1   164.380   LOTEK     44   -106
2020-10-12   11:47:26     7     1   164.480   LOTEK      8   -107
2020-10-12   11:47:29     7     1   164.480   LOTEK     15   -108
2020-10-12   11:47:29     7     1   164.380   LOTEK      2   -107
2020-10-12   11:47:37     7     1   164.480   LOTEK     15   -110
2020-10-12   11:47:38     7     1   164.480   LOTEK    109   -108
2020-10-12   11:47:40     7     1   164.380   LOTEK      1   -105
2020-10-12   11:47:46     7     1   164.480   LOTEK      1   -108
2020-10-12   11:47:47     7     1   164.380   LOTEK      2   -106
2020-10-12   11:47:47     7     1   164.480   LOTEK     44   -108
2020-10-12   11:47:51     7     1   164.480   LOTEK     25    -62
2020-10-12   11:47:55     7     1   164.380   LOTEK     89   -105
2020-10-12   11:47:59     7     1   164.380   LOTEK     51   -106
2020-10-12   11:48:01     7     1   164.380   LOTEK     62   -108
2020-10-12   11:48:02     7     1   164.480   LOTEK      2   -108
2020-10-12   11:48:04     7     1   164.380   LOTEK     18   -107
2020-10-12   11:48:07     7     1   164.480   LOTEK     44   -108
2020-10-12   11:48:09     7     1   164.380   LOTEK    101   -104
2020-10-12   11:48:10     7     1   164.380   LOTEK      2   -106
2020-10-12   11:48:10     7     1   164.380   LOTEK     86   -110
2020-10-12   11:48:16     7     1   164.380   LOTEK     33   -105
2020-10-12   11:48:17     7     1   164.380   LOTEK     15   -105
2020-10-12   11:48:22     7     1   164.380   LOTEK     11   -105
2020-10-12   11:48:23     7     1   164.480   LOTEK     33   -109
2020-10-12   11:48:27     7     1   164.380   LOTEK      1   -108
2020-10-12   11:48:28     7     1   164.480   LOTEK     75   -112
2020-10-12   11:48:30     7     1   164.380   LOTEK      1   -106
2020-10-12   11:48:36     7     1   164.380   LOTEK     37   -106
2020-10-12   11:48:36     7     1   164.380   LOTEK     31   -105
2020-10-12   11:48:37     7     1   164.480   LOTEK     94   -112
2020-10-12   11:48:37     7     1   164.480   LOTEK     15   -109
2020-10-12   11:48:37     7     1   164.380   LOTEK     46   -106
2020-10-12   11:48:45     7     1   164.380   LOTEK     64   -105
2020-10-12   11:48:49     7     1   164.480   LOTEK     62   -110
2020-10-12   11:48:49     7     1   164.380   LOTEK    121   -107
2020-10-12   11:48:52     7     1   164.380   LOTEK     35   -104
2020-10-12   11:48:52     7     1   164.380   LOTEK     40   -108
2020-10-12   11:48:56     7     1   164.480   LOTEK     15   -108
2020-10-12   11:48:57     7     1   164.480   LOTEK     15   -107
2020-10-12   11:49:03     7     1   164.480   LOTEK      6   -109
2020-10-12   11:49:10     7     1   164.480   LOTEK     18   -113
2020-10-12   11:49:13     7     1   164.480   LOTEK     73   -111
2020-10-12   11:49:23     7     1   164.380   LOTEK     44   -105
2020-10-12   11:49:34     7     1   164.480   LOTEK    110   -111
2020-10-12   11:49:41     7     1   164.480   LOTEK     47   -113
2020-10-12   11:49:42     7     1   164.380   LOTEK      7   -103
2020-10-12   11:49:43     7     1   164.480   LOTEK     16   -109
2020-10-12   11:49:45     7     1   164.380   LOTEK     44   -107
2020-10-12   11:49:45     7     1   164.480   LOTEK     73   -108
2020-10-12   11:49:52     7     1   164.380   LOTEK     77   -104
2020-10-12   11:50:03     7     1   164.480   LOTEK     95   -106
2020-10-12   11:50:09     7     1   164.480   LOTEK     47   -107
2020-10-12   11:50:11     7     1   164.380   LOTEK     46   -107
2020-10-12   11:50:11     7     1   164.380   LOTEK     46   -105
2020-10-12   11:50:16     7     1   164.480   LOTEK     46   -112
2020-10-12   11:50:24     7     1   164.380   LOTEK      1   -104
2020-10-12   11:50:26     7     1   164.380   LOTEK      1   -102
2020-10-12   11:50:31     7     1   164.480   LOTEK      6   -112
2020-10-12   11:50:31     7     1   164.380   LOTEK      1   -108
2020-10-12   11:50:31     7     1   164.480   LOTEK     58   -109
2020-10-12   11:50:33     7     1   164.380   LOTEK    130   -106
2020-10-12   11:50:44     7     1   164.380   LOTEK     46   -104
2020-10-12   11:50:46     7     1   164.480   LOTEK     46   -110
2020-10-12   11:50:54     7     1   164.480   LOTEK     33   -109
2020-10-12   11:51:01     7     1   164.480   LOTEK      1   -106
2020-10-12   11:51:01     7     1   164.380   LOTEK     19   -106
2020-10-12   11:51:03     7     1   164.480   LOTEK     29   -111
2020-10-12   11:51:03     7     1   164.380   LOTEK     22   -107
2020-10-12   11:51:06     7     1   164.380   LOTEK     46   -106
2020-10-12   11:51:11     7     1   164.380   LOTEK      2   -107
2020-10-12   11:51:13     7     1   164.480   LOTEK    110   -110
2020-10-12   11:51:14     7     1   164.480   LOTEK    116   -108
2020-10-12   11:51:15     7     1   164.480   LOTEK      8   -110
2020-10-12   11:51:26     7     1   164.480   LOTEK     18   -110
2020-10-12   11:51:30     7     1   164.380   LOTEK     61   -104
2020-10-12   11:51:31     7     1   164.480   LOTEK     82   -115
2020-10-12   11:51:35     7     1   164.380   LOTEK     62   -104
2020-10-12   11:51:48     7     1   164.480   LOTEK     86   -108
2020-10-12   11:51:51     7     1   164.480   LOTEK    109   -114
2020-10-12   11:51:53     7     1   164.480   LOTEK     44   -114
2020-10-12   11:51:59     7     1   164.480   LOTEK      2   -109
2020-10-12   11:52:01     7     1   164.480   LOTEK     73   -110
2020-10-12   11:52:06     7     1   164.380   LOTEK    169   -105
2020-10-12   11:52:13     7     1   164.380   LOTEK     44   -107
2020-10-12   11:52:13     7     1   164.480   LOTEK      1   -108
2020-10-12   11:52:19     7     1   164.380   LOTEK     44   -104
2020-10-12   11:52:20     7     1   164.480   LOTEK     86   -110
2020-10-12   11:52:20     7     1   164.480   LOTEK     59   -115
2020-10-12   11:52:24     7     1   164.480   LOTEK     78   -115
2020-10-12   11:52:28     7     1   164.380   LOTEK     89   -106
2020-10-12   11:52:29     7     1   164.480   LOTEK     29   -112
2020-10-12   11:52:32     7     1   164.480   LOTEK     31   -110
2020-10-12   11:52:39     7     1   164.380   LOTEK     61   -102
2020-10-12   11:52:39     7     1   164.480   LOTEK      2   -108
2020-10-12   11:52:39     7     1   164.480   LOTEK     46   -108
2020-10-12   11:52:43     7     1   164.380   LOTEK     50   -111
2020-10-12   11:52:51     7     1   164.480   LOTEK     25    -61
2020-10-12   11:52:55     7     1   164.480   LOTEK     34   -111
2020-10-12   11:52:55     7     1   164.480   LOTEK     46   -110
2020-10-12   11:53:00     7     1   164.480   LOTEK    138   -113
2020-10-12   11:53:04     7     1   164.480   LOTEK     44   -111
2020-10-12   11:53:04     7     1   164.480   LOTEK    102   -109
2020-10-12   11:53:06     7     1   164.480   LOTEK     18   -108
2020-10-12   11:53:07     7     1   164.480   LOTEK      1   -110
2020-10-12   11:53:09     7     1   164.380   LOTEK     34   -108
2020-10-12   11:53:12     7     1   164.480   LOTEK    102   -110
2020-10-12   11:53:13     7     1   164.380   LOTEK     31   -108
2020-10-12   11:53:15     7     1   164.380   LOTEK    121   -107
2020-10-12   11:53:22     7     1   164.480   LOTEK      1   -108
2020-10-12   11:53:28     7     1   164.380   LOTEK     18   -104
2020-10-12   11:53:30     7     1   164.380   LOTEK     93   -107
2020-10-12   11:53:32     7     1   164.480   LOTEK      5   -107
2020-10-12   11:53:33     7     1   164.480   LOTEK     35   -110
2020-10-12   11:53:33     7     1   164.480   LOTEK     35   -108
2020-10-12   11:53:42     7     1   164.480   LOTEK     15   -109
2020-10-12   11:53:44     7     1   164.480   LOTEK      1   -110
2020-10-12   11:53:45     7     1   164.380   LOTEK     78   -105
2020-10-12   11:53:54     7     1   164.480   LOTEK    133   -109
2020-10-12   11:53:55     7     1   164.480   LOTEK     15   -113
2020-10-12   11:53:56     7     1   164.480   LOTEK      1   -109
2020-10-12   11:53:56     7     1   164.380   LOTEK    102   -105
2020-10-12   11:53:59     7     1   164.380   LOTEK     46   -106
2020-10-12   11:54:00     7     1   164.380   LOTEK     15   -103
2020-10-12   11:54:02     7     1   164.380   LOTEK     19   -108
2020-10-12   11:54:08     7     1   164.480   LOTEK      6   -113
2020-10-12   11:54:09     7     1   164.380   LOTEK      3   -107
2020-10-12   11:54:11     7     1   164.480   LOTEK      2   -109
2020-10-12   11:54:13     7     1   164.380   LOTEK      2   -105
2020-10-12   11:54:14     7     1   164.380   LOTEK     62   -105
2020-10-12   11:54:15     7     1   164.380   LOTEK     75   -104
2020-10-12   11:54:30     7     1   164.480   LOTEK      1   -113
2020-10-12   11:54:31     7     1   164.380   LOTEK     18   -109
2020-10-12   11:54:33     7     1   164.380   LOTEK    138   -104
2020-10-12   11:54:39     7     1   164.380   LOTEK      5   -105
2020-10-12   11:54:42     7     1   164.480   LOTEK     18   -110
2020-10-12   11:54:44     7     1   164.480   LOTEK     75   -114
2020-10-12   11:54:46     7     1   164.380   LOTEK     15   -104
2020-10-12   11:54:48     7     1   164.380   LOTEK     93   -108
2020-10-12   11:54:49     7     1   164.380   LOTEK     72   -106
2020-10-12   11:54:53     7     1   164.380   LOTEK     18   -106
2020-10-12   11:54:53     7     1   164.480   LOTEK     44   -107
2020-10-12   11:54:54     7     1   164.480   LOTEK      5   -109
2020-10-12   11:55:03     7     1   164.480   LOTEK     21   -112
2020-10-12   11:55:06     7     1   164.380   LOTEK    124   -107
2020-10-12   11:55:07     7     1   164.380   LOTEK     29   -110
2020-10-12   11:55:11     7     1   164.380   LOTEK    136   -102
2020-10-12   11:55:19     7     1   164.480   LOTEK    116   -112
2020-10-12   11:55:22     7     1   164.380   LOTEK     46   -107
2020-10-12   11:55:22     7     1   164.480   LOTEK      2   -110
2020-10-12   11:55:28     7     1   164.380   LOTEK     20   -105
2020-10-12   11:55:28     7     1   164.380   LOTEK    129   -107
2020-10-12   11:55:30     7     1   164.380   LOTEK     11   -106
2020-10-12   11:55:35     7     1   164.380   LOTEK     74   -103
2020-10-12   11:55:38     7     1   164.480   LOTEK     63   -115
2020-10-12   11:55:43     7     1   164.380   LOTEK     33   -105
2020-10-12   11:55:46     7     1   164.480   LOTEK      5   -109
2020-10-12   11:55:57     7     1   164.480   LOTEK     29   -111
2020-10-12   11:56:01     7     1   164.480   LOTEK     18   -111
2020-10-12   11:56:13     7     1   164.380   LOTEK     18   -104
2020-10-12   11:56:28     7     1   164.380   LOTEK    120   -105
2020-10-12   11:56:29     7     1   164.380   LOTEK     94   -108
2020-10-12   11:56:34     7     1   164.480   LOTEK     15   -112
2020-10-12   11:56:41     7     1   164.480   LOTEK    118   -108
2020-10-12   11:56:46     7     1   164.380   LOTEK     15   -105
2020-10-12   11:56:47     7     1   164.480   LOTEK    101   -113
2020-10-12   11:57:02     7     1   164.480   LOTEK      2   -112
2020-10-12   11:57:08     7     1   164.380   LOTEK     22   -104
2020-10-12   11:57:11     7     1   164.480   LOTEK      6   -108
2020-10-12   11:57:24     7     1   164.480   LOTEK      2   -109
2020-10-12   11:57:27     7     1   164.380   LOTEK     44   -106
2020-10-12   11:57:30     7     1   164.380   LOTEK      1   -106
2020-10-12   11:57:32     7     1   164.480   LOTEK     89   -112
2020-10-12   11:57:45     7     1   164.480   LOTEK     35   -110
2020-10-12   11:57:46     7     1   164.480   LOTEK    177   -114
2020-10-12   11:57:46     7     1   164.480   LOTEK    101   -109
2020-10-12   11:57:47     7     1   164.480   LOTEK     45   -108
2020-10-12   11:57:51     7     1   164.480   LOTEK     25    -61
2020-10-12   11:57:52     7     1   164.480   LOTEK     18   -109
2020-10-12   11:58:04     7     1   164.380   LOTEK      1   -109
2020-10-12   11:58:05     7     1   164.380   LOTEK     75   -105
2020-10-12   11:58:24     7     1   164.480   LOTEK     46   -111
2020-10-12   11:58:27     7     1   164.480   LOTEK    159   -110
2020-10-12   11:58:30     7     1   164.380   LOTEK      1   -107
2020-10-12   11:58:32     7     1   164.380   LOTEK     61   -104
2020-10-12   11:58:34     7     1   164.480   LOTEK     44   -112
2020-10-12   11:58:37     7     1   164.380   LOTEK     29   -108
2020-10-12   11:58:39     7     1   164.380   LOTEK      2   -105
2020-10-12   11:58:39     7     1   164.480   LOTEK     10   -115
2020-10-12   11:58:40     7     1   164.380   LOTEK    116   -106
2020-10-12   11:58:41     7     1   164.380   LOTEK     16   -103
2020-10-12   11:58:48     7     1   164.480   LOTEK     19   -115
2020-10-12   11:58:48     7     1   164.380   LOTEK     46   -103
2020-10-12   11:58:52     7     1   164.480   LOTEK    135   -107
2020-10-12   11:58:53     7     1   164.480   LOTEK     18   -109
2020-10-12   11:59:10     7     1   164.480   LOTEK    111   -113
2020-10-12   11:59:11     7     1   164.380   LOTEK     44   -105
2020-10-12   11:59:13     7     1   164.480   LOTEK     44   -112
2020-10-12   11:59:17     7     1   164.480   LOTEK      4   -110
2020-10-12   11:59:18     7     1   164.380   LOTEK     18   -104
2020-10-12   11:59:20     7     1   164.380   LOTEK    114   -105
2020-10-12   11:59:25     7     1   164.480   LOTEK     48   -111
2020-10-12   11:59:26     7     1   164.480   LOTEK     33   -110
2020-10-12   11:59:33     7     1   164.380   LOTEK    166   -104
2020-10-12   11:59:51     7     1   164.480   LOTEK     16   -109
2020-10-12   11:59:52     7     1   164.380   LOTEK     30   -102
2020-10-12   11:59:55     7     1   164.480   LOTEK     44   -114
2020-10-12   11:59:59     7     1   164.380   LOTEK      3   -103
2020-10-12   12:00:06     7     1   164.480   LOTEK     94   -114
2020-10-12   12:00:06     7     1   164.380   LOTEK     89   -105
2020-10-12   12:00:09     7     1   164.380   LOTEK    118   -103
2020-10-12   12:00:12     7     1   164.480   LOTEK     52   -109
2020-10-12   12:00:15     7     1   164.380   LOTEK     61   -102
2020-10-12   12:00:17     7     1   164.380   LOTEK     22   -103
2020-10-12   12:00:18     7     1   164.380   LOTEK     45   -104
2020-10-12   12:00:36     7     1   164.480   LOTEK      1   -112
2020-10-12   12:00:37     7     1   164.380   LOTEK     74   -105
2020-10-12   12:00:42     7     1   164.380   LOTEK     58   -106
2020-10-12   12:00:43     7     1   164.380   LOTEK     18   -103
2020-10-12   12:00:58     7     1   164.480   LOTEK     31   -114
2020-10-12   12:01:00     7     1   164.380   LOTEK    117   -105
2020-10-12   12:01:04     7     1   164.380   LOTEK     44   -104
2020-10-12   12:01:11     7     1   164.480   LOTEK     26   -115
2020-10-12   12:01:12     7     1   164.480   LOTEK     64   -110
2020-10-12   12:01:15     7     1   164.480   LOTEK     61   -110
2020-10-12   12:01:15     7     1   164.380   LOTEK     72   -106
2020-10-12   12:01:18     7     1   164.480   LOTEK    186   -113
2020-10-12   12:01:22     7     1   164.380   LOTEK     31   -105
2020-10-12   12:01:38     7     1   164.380   LOTEK     19   -103
2020-10-12   12:01:40     7     1   164.380   LOTEK     51   -104
2020-10-12   12:01:41     7     1   164.380   LOTEK     88   -103
2020-10-12   12:01:44     7     1   164.380   LOTEK     15   -103
2020-10-12   12:02:02     7     1   164.480   LOTEK     75   -110
2020-10-12   12:02:04     7     1   164.380   LOTEK      1   -108
2020-10-12   12:02:10     7     1   164.380   LOTEK     58   -104
2020-10-12   12:02:12     7     1   164.380   LOTEK      7   -110
2020-10-12   12:02:35     7     1   164.480   LOTEK      6   -108
2020-10-12   12:02:36     7     1   164.480   LOTEK     44   -113
2020-10-12   12:02:37     7     1   164.380   LOTEK     31   -106
2020-10-12   12:02:39     7     1   164.380   LOTEK      6   -109
2020-10-12   12:02:40     7     1   164.480   LOTEK     18   -108
2020-10-12   12:02:42     7     1   164.480   LOTEK     15   -109
2020-10-12   12:02:42     7     1   164.480   LOTEK      1   -112
2020-10-12   12:02:43     7     1   164.380   LOTEK     21   -108
2020-10-12   12:02:51     7     1   164.480   LOTEK     25    -61
2020-10-12   12:02:54     7     1   164.380   LOTEK    117   -103
2020-10-12   12:02:58     7     1   164.380   LOTEK     51   -109
2020-10-12   12:03:02     7     1   164.480   LOTEK     31   -113
2020-10-12   12:03:05     7     1   164.380   LOTEK     77   -104
2020-10-12   12:03:07     7     1   164.480   LOTEK    124   -114
2020-10-12   12:03:08     7     1   164.380   LOTEK     22   -104
2020-10-12   12:03:08     7     1   164.380   LOTEK      2   -104
2020-10-12   12:03:09     7     1   164.380   LOTEK    186   -105
2020-10-12   12:03:10     7     1   164.480   LOTEK     58   -111
2020-10-12   12:03:23     7     1   164.480   LOTEK     44   -109
2020-10-12   12:03:24     7     1   164.380   LOTEK     16   -101
2020-10-12   12:03:26     7     1   164.380   LOTEK     15   -103
2020-10-12   12:03:32     7     1   164.480   LOTEK     21   -110
2020-10-12   12:03:35     7     1   164.480   LOTEK      2   -111
2020-10-12   12:03:36     7     1   164.380   LOTEK     60   -104
2020-10-12   12:03:38     7     1   164.380   LOTEK      1   -104
2020-10-12   12:03:40     7     1   164.380   LOTEK    202   -108
2020-10-12   12:03:41     7     1   164.480   LOTEK     31   -112
2020-10-12   12:03:41     7     1   164.380   LOTEK      1   -107
2020-10-12   12:03:43     7     1   164.380   LOTEK     15   -104
2020-10-12   12:03:49     7     1   164.380   LOTEK     41   -104
2020-10-12   12:03:57     7     1   164.380   LOTEK     44   -104
2020-10-12   12:03:58     7     1   164.480   LOTEK      2   -109
2020-10-12   12:04:03     7     1   164.380   LOTEK    143   -108
2020-10-12   12:04:03     7     1   164.480   LOTEK     34   -110
2020-10-12   12:04:04     7     1   164.480   LOTEK      2   -111
2020-10-12   12:04:07     7     1   164.480   LOTEK     18   -111
2020-10-12   12:04:11     7     1   164.380   LOTEK     18   -105
2020-10-12   12:04:14     7     1   164.380   LOTEK      1   -103
2020-10-12   12:04:15     7     1   164.480   LOTEK     62   -109
2020-10-12   12:04:23     7     1   164.480   LOTEK     44   -108
2020-10-12   12:04:24     7     1   164.480   LOTEK    158   -111
2020-10-12   12:04:24     7     1   164.380   LOTEK     18   -106
2020-10-12   12:04:30     7     1   164.380   LOTEK     50   -105
2020-10-12   12:04:46     7     1   164.380   LOTEK    116   -102
2020-10-12   12:04:46     7     1   164.380   LOTEK     18   -105
2020-10-12   12:04:51     7     1   164.380   LOTEK     44   -103
2020-10-12   12:04:53     7     1   164.380   LOTEK      4   -103
2020-10-12   12:04:53     7     1   164.380   LOTEK    140   -106
2020-10-12   12:05:00     7     1   164.380   LOTEK     29   -104
2020-10-12   12:05:10     7     1   164.380   LOTEK      2   -105
2020-10-12   12:05:14     7     1   164.380   LOTEK     15   -103
2020-10-12   12:05:15     7     1   164.380   LOTEK     97   -105
2020-10-12   12:05:29     7     1   164.480   LOTEK     44   -110
2020-10-12   12:05:38     7     1   164.480   LOTEK     76   -107
2020-10-12   12:05:39     7     1   164.380   LOTEK      6   -103
2020-10-12   12:05:41     7     1   164.480   LOTEK     15   -110
2020-10-12   12:05:45     7     1   164.480   LOTEK     53   -109
2020-10-12   12:05:47     7     1   164.480   LOTEK      1   -112
2020-10-12   12:05:50     7     1   164.380   LOTEK     62   -108
2020-10-12   12:05:54     7     1   164.380   LOTEK      1   -108
2020-10-12   12:05:56     7     1   164.480   LOTEK     24   -116
2020-10-12   12:06:01     7     1   164.380   LOTEK      1   -104
2020-10-12   12:06:03     7     1   164.480   LOTEK     38   -110
2020-10-12   12:06:06     7     1   164.380   LOTEK     15   -103
2020-10-12   12:06:12     7     1   164.380   LOTEK     45   -103
2020-10-12   12:06:20     7     1   164.380   LOTEK     17   -106
2020-10-12   12:06:20     7     1   164.480   LOTEK     62   -111
2020-10-12   12:06:26     7     1   164.480   LOTEK      3   -110
2020-10-12   12:06:31     7     1   164.480   LOTEK      1   -110
2020-10-12   12:06:32     7     1   164.480   LOTEK      8   -111
2020-10-12   12:06:35     7     1   164.380   LOTEK     17   -104
2020-10-12   12:06:38     7     1   164.480   LOTEK     73   -113
2020-10-12   12:06:40     7     1   164.380   LOTEK     22   -106
2020-10-12   12:06:41     7     1   164.380   LOTEK    200   -109
2020-10-12   12:07:02     7     1   164.380   LOTEK     44   -100
2020-10-12   12:07:13     7     1   164.480   LOTEK     86   -112
2020-10-12   12:07:21     7     1   164.480   LOTEK    110   -111
2020-10-12   12:07:22     7     1   164.480   LOTEK     62   -110
2020-10-12   12:07:22     7     1   164.380   LOTEK     18   -102
2020-10-12   12:07:36     7     1   164.480   LOTEK     73   -113
2020-10-12   12:07:40     7     1   164.380   LOTEK     15   -104
2020-10-12   12:07:47     7     1   164.380   LOTEK    125   -101
2020-10-12   12:07:51     7     1   164.480   LOTEK     25    -61
2020-10-12   12:07:53     7     1   164.380   LOTEK    151   -106
2020-10-12   12:07:53     7     1   164.480   LOTEK     74   -109
2020-10-12   12:08:00     7     1   164.480   LOTEK     33   -113
2020-10-12   12:08:02     7     1   164.380   LOTEK    185   -104
2020-10-12   12:08:10     7     1   164.380   LOTEK     23   -104
2020-10-12   12:08:11     7     1   164.380   LOTEK      1   -105
2020-10-12   12:08:17     7     1   164.380   LOTEK    174   -103
2020-10-12   12:08:18     7     1   164.480   LOTEK     59   -110
2020-10-12   12:08:18     7     1   164.480   LOTEK     73   -112
2020-10-12   12:08:27     7     1   164.380   LOTEK     11   -101
2020-10-12   12:08:31     7     1   164.380   LOTEK      6   -104
2020-10-12   12:08:34     7     1   164.380   LOTEK     18   -107
2020-10-12   12:08:36     7     1   164.480   LOTEK      2   -111
2020-10-12   12:08:38     7     1   164.480   LOTEK     46   -109
2020-10-12   12:08:41     7     1   164.480   LOTEK     94   -109
2020-10-12   12:08:41     7     1   164.380   LOTEK     18   -102
2020-10-12   12:08:52     7     1   164.380   LOTEK     18   -107
2020-10-12   12:08:57     7     1   164.380   LOTEK    101   -103
2020-10-12   12:08:59     7     1   164.480   LOTEK    101   -114
2020-10-12   12:09:04     7     1   164.380   LOTEK     72   -101
2020-10-12   12:09:05     7     1   164.480   LOTEK     44   -112
2020-10-12   12:09:10     7     1   164.380   LOTEK     29   -106
2020-10-12   12:09:12     7     1   164.480   LOTEK    152   -109
2020-10-12   12:09:13     7     1   164.480   LOTEK     88   -111
2020-10-12   12:09:23     7     1   164.480   LOTEK     18   -109
2020-10-12   12:09:23     7     1   164.480   LOTEK     34   -110
2020-10-12   12:09:32     7     1   164.380   LOTEK     15   -104
2020-10-12   12:09:38     7     1   164.380   LOTEK     58   -105
2020-10-12   12:09:39     7     1   164.380   LOTEK     31   -103
2020-10-12   12:09:48     7     1   164.380   LOTEK    116   -107
2020-10-12   12:09:51     7     1   164.380   LOTEK     62   -103
2020-10-12   12:09:54     7     1   164.380   LOTEK     43   -103
2020-10-12   12:10:09     7     1   164.380   LOTEK      3   -108
2020-10-12   12:10:12     7     1   164.480   LOTEK     62   -111
2020-10-12   12:10:13     7     1   164.380   LOTEK    172   -107
2020-10-12   12:10:26     7     1   164.480   LOTEK      2   -115
2020-10-12   12:10:35     7     1   164.480   LOTEK     18   -112
2020-10-12   12:10:40     7     1   164.480   LOTEK      2   -114
2020-10-12   12:10:41     7     1   164.480   LOTEK     16   -113
2020-10-12   12:10:53     7     1   164.480   LOTEK     22   -111
2020-10-12   12:10:54     7     1   164.480   LOTEK      1   -113
2020-10-12   12:10:54     7     1   164.480   LOTEK      1   -112
2020-10-12   12:10:54     7     1   164.480   LOTEK     33   -110
2020-10-12   12:10:55     7     1   164.480   LOTEK     15   -111
2020-10-12   12:11:00     7     1   164.380   LOTEK     32   -108
2020-10-12   12:11:02     7     1   164.380   LOTEK     58   -107
2020-10-12   12:11:07     7     1   164.380   LOTEK     52   -106
2020-10-12   12:11:17     7     1   164.480   LOTEK    133   -112
2020-10-12   12:11:17     7     1   164.380   LOTEK     34   -103
2020-10-12   12:11:20     7     1   164.480   LOTEK     15   -112
2020-10-12   12:11:25     7     1   164.380   LOTEK      3   -102
2020-10-12   12:11:26     7     1   164.380   LOTEK     80   -104
2020-10-12   12:11:27     7     1   164.480   LOTEK      3   -115
2020-10-12   12:11:28     7     1   164.380   LOTEK    101   -108
2020-10-12   12:11:31     7     1   164.480   LOTEK     44   -111
2020-10-12   12:11:34     7     1   164.480   LOTEK     18   -112
2020-10-12   12:11:36     7     1   164.380   LOTEK     33   -107
2020-10-12   12:11:40     7     1   164.380   LOTEK    145   -104
2020-10-12   12:11:43     7     1   164.480   LOTEK     15   -115
2020-10-12   12:11:43     7     1   164.380   LOTEK     64   -108
2020-10-12   12:11:46     7     1   164.380   LOTEK     22   -106
2020-10-12   12:11:48     7     1   164.480   LOTEK     49   -113
2020-10-12   12:11:54     7     1   164.480   LOTEK      1   -112
2020-10-12   12:11:54     7     1   164.380   LOTEK      1   -104
2020-10-12   12:12:00     7     1   164.380   LOTEK     62   -104
2020-10-12   12:12:01     7     1   164.480   LOTEK     46   -110
2020-10-12   12:12:11     7     1   164.480   LOTEK     46   -112
2020-10-12   12:12:15     7     1   164.480   LOTEK      1   -112
2020-10-12   12:12:17     7     1   164.380   LOTEK    116   -103
2020-10-12   12:12:24     7     1   164.380   LOTEK     14   -112
2020-10-12   12:12:26     7     1   164.480   LOTEK     15   -110
2020-10-12   12:12:39     7     1   164.480   LOTEK      1   -111
2020-10-12   12:12:39     7     1   164.480   LOTEK     18   -112
2020-10-12   12:12:41     7     1   164.380   LOTEK     52   -108
2020-10-12   12:12:51     7     1   164.480   LOTEK      2   -114
2020-10-12   12:12:51     7     1   164.480   LOTEK     25    -61
2020-10-12   12:12:54     7     1   164.380   LOTEK     22   -107
2020-10-12   12:12:55     7     1   164.380   LOTEK     17   -107
2020-10-12   12:12:58     7     1   164.480   LOTEK     46   -114
2020-10-12   12:12:59     7     1   164.380   LOTEK     64   -106
2020-10-12   12:13:00     7     1   164.380   LOTEK      6   -105
2020-10-12   12:13:00     7     1   164.380   LOTEK     44   -105
2020-10-12   12:13:05     7     1   164.380   LOTEK     18   -105
2020-10-12   12:13:11     7     1   164.480   LOTEK      1   -113
2020-10-12   12:13:24     7     1   164.380   LOTEK     15   -104
2020-10-12   12:13:29     7     1   164.380   LOTEK    114   -105
2020-10-12   12:13:31     7     1   164.480   LOTEK     35   -114
2020-10-12   12:13:32     7     1   164.380   LOTEK     34   -105
2020-10-12   12:13:36     7     1   164.480   LOTEK     18   -112
2020-10-12   12:13:38     7     1   164.480   LOTEK     45   -115
2020-10-12   12:13:51     7     1   164.480   LOTEK     46   -115
2020-10-12   12:13:55     7     1   164.480   LOTEK      6   -112
2020-10-12   12:13:56     7     1   164.480   LOTEK      2   -112
2020-10-12   12:13:58     7     1   164.480   LOTEK     59   -113
2020-10-12   12:14:01     7     1   164.480   LOTEK     74   -113
2020-10-12   12:14:02     7     1   164.480   LOTEK     61   -112
2020-10-12   12:14:08     7     1   164.480   LOTEK    116   -113
2020-10-12   12:14:16     7     1   164.480   LOTEK     35   -113
2020-10-12   12:14:18     7     1   164.380   LOTEK      3   -105
2020-10-12   12:14:26     7     1   164.480   LOTEK     61   -113
2020-10-12   12:14:32     7     1   164.480   LOTEK      7   -111
2020-10-12   12:14:37     7     1   164.480   LOTEK     29   -113
2020-10-12   12:14:38     7     1   164.380   LOTEK     15   -108
2020-10-12   12:14:38     7     1   164.380   LOTEK     73   -108
2020-10-12   12:14:42     7     1   164.480   LOTEK      2   -113
2020-10-12   12:14:45     7     1   164.480   LOTEK     74   -113
2020-10-12   12:14:50     7     1   164.380   LOTEK     38   -107
2020-10-12   12:14:55     7     1   164.380   LOTEK      6   -107
2020-10-12   12:14:56     7     1   164.380   LOTEK    121   -105
2020-10-12   12:15:03     7     1   164.480   LOTEK    158   -112
2020-10-12   12:15:11     7     1   164.480   LOTEK      2   -111
2020-10-12   12:15:15     7     1   164.480   LOTEK     46   -112
2020-10-12   12:15:16     7     1   164.380   LOTEK     16   -110
2020-10-12   12:15:20     7     1   164.480   LOTEK     87   -113
2020-10-12   12:15:21     7     1   164.480   LOTEK     29   -116
2020-10-12   12:15:26     7     1   164.380   LOTEK     21   -107
2020-10-12   12:15:29     7     1   164.380   LOTEK      2   -109
2020-10-12   12:15:38     7     1   164.380   LOTEK     58   -107
2020-10-12   12:15:40     7     1   164.380   LOTEK     15   -112
2020-10-12   12:15:42     7     1   164.380   LOTEK     46   -108
2020-10-12   12:15:44     7     1   164.380   LOTEK     44   -106
2020-10-12   12:15:45     7     1   164.380   LOTEK    133   -107
2020-10-12   12:15:48     7     1   164.380   LOTEK     29   -109
2020-10-12   12:15:51     7     1   164.380   LOTEK     58   -110
2020-10-12   12:15:52     7     1   164.480   LOTEK     61   -113
2020-10-12   12:15:54     7     1   164.480   LOTEK    189   -116
2020-10-12   12:15:59     7     1   164.380   LOTEK     90   -109
2020-10-12   12:16:01     7     1   164.480   LOTEK     77   -111
2020-10-12   12:16:08     7     1   164.380   LOTEK     44   -110
2020-10-12   12:16:15     7     1   164.380   LOTEK    114   -110
2020-10-12   12:16:16     7     1   164.480   LOTEK     15   -112
2020-10-12   12:16:26     7     1   164.380   LOTEK     49   -106
2020-10-12   12:16:28     7     1   164.480   LOTEK      5   -114
2020-10-12   12:16:29     7     1   164.380   LOTEK      3   -110
2020-10-12   12:16:33     7     1   164.480   LOTEK     44   -114
2020-10-12   12:16:36     7     1   164.480   LOTEK      1   -111
2020-10-12   12:16:38     7     1   164.380   LOTEK     34   -107
2020-10-12   12:16:42     7     1   164.480   LOTEK     44   -113
2020-10-12   12:16:42     7     1   164.480   LOTEK      1   -116
2020-10-12   12:16:43     7     1   164.380   LOTEK      1   -108
2020-10-12   12:16:44     7     1   164.480   LOTEK      1   -113
2020-10-12   12:16:46     7     1   164.480   LOTEK     46   -113
2020-10-12   12:16:54     7     1   164.480   LOTEK    162   -112
2020-10-12   12:17:07     7     1   164.380   LOTEK      3   -108
2020-10-12   12:17:09     7     1   164.380   LOTEK     53   -110
2020-10-12   12:17:09     7     1   164.380   LOTEK     44   -108
2020-10-12   12:17:11     7     1   164.380   LOTEK     89   -110
2020-10-12   12:17:11     7     1   164.380   LOTEK     15   -106
2020-10-12   12:17:18     7     1   164.380   LOTEK    129   -111
2020-10-12   12:17:21     7     1   164.480   LOTEK    178   -115
2020-10-12   12:17:22     7     1   164.380   LOTEK     15   -110
2020-10-12   12:17:31     7     1   164.480   LOTEK      5   -116
2020-10-12   12:17:34     7     1   164.480   LOTEK    114   -114
2020-10-12   12:17:35     7     1   164.380   LOTEK      6   -108
2020-10-12   12:17:42     7     1   164.380   LOTEK     33   -107
2020-10-12   12:17:43     7     1   164.380   LOTEK     31   -110
2020-10-12   12:17:44     7     1   164.380   LOTEK      8   -108
2020-10-12   12:17:51     7     1   164.480   LOTEK     58   -113
2020-10-12   12:17:51     7     1   164.480   LOTEK     25    -61
2020-10-12   12:17:54     7     1   164.380   LOTEK      2   -108
2020-10-12   12:17:55     7     1   164.380   LOTEK     61   -111
2020-10-12   12:18:02     7     1   164.380   LOTEK      1   -109
2020-10-12   12:18:08     7     1   164.380   LOTEK     29   -108
2020-10-12   12:18:08     7     1   164.380   LOTEK     44   -108
2020-10-12   12:18:14     7     1   164.480   LOTEK     29   -114
2020-10-12   12:18:19     7     1   164.480   LOTEK     73   -115
2020-10-12   12:18:20     7     1   164.480   LOTEK     72   -112
2020-10-12   12:18:20     7     1   164.380   LOTEK     33   -111
2020-10-12   12:18:21     7     1   164.380   LOTEK      2   -107
2020-10-12   12:18:26     7     1   164.380   LOTEK     29   -108
2020-10-12   12:18:32     7     1   164.380   LOTEK     18   -108
2020-10-12   12:18:33     7     1   164.380   LOTEK     31   -109
2020-10-12   12:18:37     7     1   164.380   LOTEK     58   -113
2020-10-12   12:18:43     7     1   164.380   LOTEK     30   -111
2020-10-12   12:18:51     7     1   164.480   LOTEK     15   -115
2020-10-12   12:19:01     7     1   164.480   LOTEK    116   -115
2020-10-12   12:19:02     7     1   164.480   LOTEK     44   -114
2020-10-12   12:19:03     7     1   164.380   LOTEK     44   -108
2020-10-12   12:19:04     7     1   164.480   LOTEK     93   -116
2020-10-12   12:19:12     7     1   164.480   LOTEK     18   -112
2020-10-12   12:19:14     7     1   164.480   LOTEK     92   -114
2020-10-12   12:19:17     7     1   164.380   LOTEK     29   -111
2020-10-12   12:19:22     7     1   164.480   LOTEK     45   -112
2020-10-12   12:19:33     7     1   164.380   LOTEK     35   -109
2020-10-12   12:19:34     7     1   164.380   LOTEK     92   -113
2020-10-12   12:19:52     7     1   164.380   LOTEK      2   -112
2020-10-12   12:19:54     7     1   164.480   LOTEK     33   -115
2020-10-12   12:19:55     7     1   164.380   LOTEK      2   -109
2020-10-12   12:19:58     7     1   164.380   LOTEK      6   -111
2020-10-12   12:20:05     7     1   164.380   LOTEK     48   -111
2020-10-12   12:20:12     7     1   164.480   LOTEK     11   -114
2020-10-12   12:20:17     7     1   164.480   LOTEK     18   -111
2020-10-12   12:20:19     7     1   164.380   LOTEK      1   -110
2020-10-12   12:20:21     7     1   164.480   LOTEK     31   -114
2020-10-12   12:20:25     7     1   164.380   LOTEK      3   -112
2020-10-12   12:20:25     7     1   164.380   LOTEK     48   -113
2020-10-12   12:20:37     7     1   164.480   LOTEK      2   -116
2020-10-12   12:20:44     7     1   164.380   LOTEK     46   -110
2020-10-12   12:20:51     7     1   164.380   LOTEK     90   -112
2020-10-12   12:20:59     7     1   164.380   LOTEK     44   -113
2020-10-12   12:21:09     7     1   164.380   LOTEK     31   -112
2020-10-12   12:21:09     7     1   164.480   LOTEK     92   -116
2020-10-12   12:21:15     7     1   164.480   LOTEK    101   -115
2020-10-12   12:21:28     7     1   164.480   LOTEK     44   -115
2020-10-12   12:21:36     7     1   164.480   LOTEK    144   -114
2020-10-12   12:21:39     7     1   164.480   LOTEK     80   -116
2020-10-12   12:21:46     7     1   164.480   LOTEK     90   -116
2020-10-12   12:22:01     7     1   164.380   LOTEK     63   -111
2020-10-12   12:22:04     7     1   164.480   LOTEK     93   -114
2020-10-12   12:22:06     7     1   164.380   LOTEK      2   -112
2020-10-12   12:22:06     7     1   164.380   LOTEK     61   -111
2020-10-12   12:22:07     7     1   164.380   LOTEK      6   -112
2020-10-12   12:22:28     7     1   164.380   LOTEK      8   -116
2020-10-12   12:22:36     7     1   164.480   LOTEK     53   -115
2020-10-12   12:22:39     7     1   164.380   LOTEK     46   -110
2020-10-12   12:22:43     7     1   164.380   LOTEK      1   -113
2020-10-12   12:22:49     7     1   164.380   LOTEK     74   -115
2020-10-12   12:22:51     7     1   164.480   LOTEK     25    -61
2020-10-12   12:22:53     7     1   164.380   LOTEK     58   -110
2020-10-12   12:23:04     7     1   164.380   LOTEK      2   -113
2020-10-12   12:23:04     7     1   164.380   LOTEK     44   -112
2020-10-12   12:23:06     7     1   164.380   LOTEK    203   -115
2020-10-12   12:23:07     7     1   164.380   LOTEK    110   -115
2020-10-12   12:23:10     7     1   164.480   LOTEK    138   -116
2020-10-12   12:23:12     7     1   164.380   LOTEK     46   -111
2020-10-12   12:23:17     7     1   164.380   LOTEK     22   -111
2020-10-12   12:23:18     7     1   164.380   LOTEK     46   -110
2020-10-12   12:23:20     7     1   164.480   LOTEK      9   -113
2020-10-12   12:23:37     7     1   164.380   LOTEK     31   -113
2020-10-12   12:23:45     7     1   164.380   LOTEK      1   -114
2020-10-12   12:23:46     7     1   164.380   LOTEK     54   -114
2020-10-12   12:23:51     7     1   164.380   LOTEK     58   -113
2020-10-12   12:23:56     7     1   164.480   LOTEK      4   -114
2020-10-12   12:24:00     7     1   164.380   LOTEK     34   -115
2020-10-12   12:24:00     7     1   164.380   LOTEK     75   -112
2020-10-12   12:24:01     7     1   164.380   LOTEK     33   -113
2020-10-12   12:24:02     7     1   164.380   LOTEK     18   -113
2020-10-12   12:24:05     7     1   164.380   LOTEK     15   -112
2020-10-12   12:24:08     7     1   164.380   LOTEK     73   -112
2020-10-12   12:24:10     7     1   164.380   LOTEK    116   -112
2020-10-12   12:24:14     7     1   164.380   LOTEK     34   -112
2020-10-12   12:24:21     7     1   164.380   LOTEK     40   -112
2020-10-12   12:24:25     7     1   164.380   LOTEK      1   -115
2020-10-12   12:24:27     7     1   164.380   LOTEK      2   -115
2020-10-12   12:24:40     7     1   164.380   LOTEK      2   -112
2020-10-12   12:24:42     7     1   164.380   LOTEK    132   -115
2020-10-12   12:24:51     7     1   164.380   LOTEK     35   -114
2020-10-12   12:24:51     7     1   164.380   LOTEK     33   -111
2020-10-12   12:25:06     7     1   164.480   LOTEK     28   -116
2020-10-12   12:25:24     7     1   164.380   LOTEK      2   -115
2020-10-12   12:25:39     7     1   164.380   LOTEK      1   -114
2020-10-12   12:25:46     7     1   164.380   LOTEK    101   -112
2020-10-12   12:25:49     7     1   164.380   LOTEK      3   -113
2020-10-12   12:25:53     7     1   164.380   LOTEK     74   -113
2020-10-12   12:26:04     7     1   164.380   LOTEK      2   -113
2020-10-12   12:26:05     7     1   164.380   LOTEK      2   -113
2020-10-12   12:26:06     7     1   164.480   LOTEK     22   -116
2020-10-12   12:26:08     7     1   164.380   LOTEK    170   -116
2020-10-12   12:26:09     7     1   164.380   LOTEK      2   -112
2020-10-12   12:26:12     7     1   164.480   LOTEK    114   -116
2020-10-12   12:26:22     7     1   164.380   LOTEK     61   -116
2020-10-12   12:26:47     7     1   164.380   LOTEK     63   -116
2020-10-12   12:27:06     7     1   164.380   LOTEK     18   -114
2020-10-12   12:27:09     7     1   164.380   LOTEK      2   -113
2020-10-12   12:27:15     7     1   164.380   LOTEK      2   -115
2020-10-12   12:27:27     7     1   164.380   LOTEK     18   -113
2020-10-12   12:27:43     7     1   164.380   LOTEK     24   -116
2020-10-12   12:27:51     7     1   164.480   LOTEK     25    -61
2020-10-12   12:27:53     7     1   164.380   LOTEK     33   -115
2020-10-12   12:28:07     7     1   164.380   LOTEK     33   -113
2020-10-12   12:28:12     7     1   164.380   LOTEK      1   -114
2020-10-12   12:28:21     7     1   164.380   LOTEK     31   -115
2020-10-12   12:28:23     7     1   164.380   LOTEK     18   -114
2020-10-12   12:28:37     7     1   164.380   LOTEK     89   -114
2020-10-12   12:28:41     7     1   164.380   LOTEK     80   -115
2020-10-12   12:28:52     7     1   164.380   LOTEK     74   -115
2020-10-12   12:29:13     7     1   164.380   LOTEK     18   -114
2020-10-12   12:29:18     7     1   164.380   LOTEK     15   -114
2020-10-12   12:29:26     7     1   164.380   LOTEK      1   -114
2020-10-12   12:29:30     7     1   164.380   LOTEK     34   -116
2020-10-12   12:29:53     7     1   164.380   LOTEK      2   -115
2020-10-12   12:29:55     7     1   164.380   LOTEK      3   -116
2020-10-12   12:29:59     7     1   164.380   LOTEK      2   -115
2020-10-12   12:30:25     7     1   164.380   LOTEK     29   -115
2020-10-12   12:30:30     7     1   164.380   LOTEK     44   -113
2020-10-12   12:30:47     7     1   164.380   LOTEK     46   -116
2020-10-12   12:30:48     7     1   164.380   LOTEK     15   -116
2020-10-12   12:31:02     7     1   164.380   LOTEK     52   -115
2020-10-12   12:31:36     7     1   164.380   LOTEK      1   -115
2020-10-12   12:31:49     7     1   164.380   LOTEK     34   -116
2020-10-12   12:31:52     7     1   164.380   LOTEK      1   -116
2020-10-12   12:32:06     7     1   164.380   LOTEK     64   -116
2020-10-12   12:32:28     7     1   164.380   LOTEK      1   -116
2020-10-12   12:32:51     7     1   164.480   LOTEK     25    -61
2020-10-12   12:34:43     7     1   164.380   LOTEK     44   -116
2020-10-12   12:37:14     7     1   164.380   LOTEK     38   -116
2020-10-12   12:37:46     7     1   164.380   LOTEK      2   -116
2020-10-12   12:37:51     7     1   164.480   LOTEK     25    -60
2020-10-12   12:38:28     7     1   164.380   LOTEK     29   -116
2020-10-12   12:42:51     7     1   164.480   LOTEK     25    -60
2020-10-12   12:43:10     7     1   164.380   LOTEK     15   -116
2020-10-12   12:47:51     7     1   164.480   LOTEK     25    -60
2020-10-12   12:49:36     7     1   164.380   LOTEK     46   -116
2020-10-12   12:52:51     7     1   164.480   LOTEK     25    -60
2020-10-12   12:57:51     7     1   164.480   LOTEK     25    -60
2020-10-12   13:02:51     7     1   164.480   LOTEK     25    -60
2020-10-12   13:07:51     7     1   164.480   LOTEK     25    -60
2020-10-12   13:12:51     7     1   164.480   LOTEK     25    -60
2020-10-12   13:17:51     7     1   164.480   LOTEK     25    -60
2020-10-12   13:22:51     7     1   164.480   LOTEK     25    -59
2020-10-12   13:27:51     7     1   164.480   LOTEK     25    -59
2020-10-12   13:32:51     7     1   164.480   LOTEK     25    -59
2020-10-12   13:37:51     7     1   164.480   LOTEK     25    -59
2020-10-12   13:42:51     7     1   164.480   LOTEK     25    -59
2020-10-12   13:47:51     7     1   164.480   LOTEK     25    -59
2020-10-12   13:52:51     7     1   164.480   LOTEK     25    -59
2020-10-12   13:57:51     7     1   164.480   LOTEK     25    -59
2020-10-12   14:02:51     7     1   164.480   LOTEK     25    -59
2020-10-12   14:07:51     7     1   164.480   LOTEK     25    -59
2020-10-12   14:12:51     7     1   164.480   LOTEK     25    -59
2020-10-12   14:17:51     7     1   164.480   LOTEK     25    -59
2020-10-12   14:22:51     7     1   164.480   LOTEK     25    -59
2020-10-12   14:27:51     7     1   164.480   LOTEK     25    -59
2020-10-12   14:32:51     7     1   164.480   LOTEK     25    -59
2020-10-12   14:37:22     7     1   164.380   LOTEK     78   -116
2020-10-12   14:37:51     7     1   164.480   LOTEK     25    -59
2020-10-12   14:42:51     7     1   164.480   LOTEK     25    -59
2020-10-12   14:47:01     7     1   164.380   LOTEK     44   -116
2020-10-12   14:47:51     7     1   164.480   LOTEK     25    -58
2020-10-12   14:52:51     7     1   164.480   LOTEK     25    -58
2020-10-12   14:57:51     7     1   164.480   LOTEK     25    -58
2020-10-12   15:01:46     7     1   164.380   LOTEK      4   -115
2020-10-12   15:02:51     7     1   164.480   LOTEK     25    -58
2020-10-12   15:07:52     7     1   164.480   LOTEK     25    -58
2020-10-12   15:12:52     7     1   164.480   LOTEK     25    -59
2020-10-12   15:17:52     7     1   164.480   LOTEK     25    -58
2020-10-12   15:22:52     7     1   164.480   LOTEK     25    -58
2020-10-12   15:27:52     7     1   164.480   LOTEK     25    -59
2020-10-12   15:32:52     7     1   164.480   LOTEK     25    -58
2020-10-12   15:37:52     7     1   164.480   LOTEK     25    -58
2020-10-12   15:42:37     7     1   164.380   LOTEK      6   -115
2020-10-12   15:42:39     7     1   164.380   LOTEK     31   -115
2020-10-12   15:42:52     7     1   164.480   LOTEK     25    -58
2020-10-12   15:47:52     7     1   164.480   LOTEK     25    -59
2020-10-12   15:52:52     7     1   164.480   LOTEK     25    -58
2020-10-12   15:57:52     7     1   164.480   LOTEK     25    -58
2020-10-12   16:02:52     7     1   164.480   LOTEK     25    -59
2020-10-12   16:07:52     7     1   164.480   LOTEK     25    -58
2020-10-12   16:12:52     7     1   164.480   LOTEK     25    -58
2020-10-12   16:16:29     7     1   164.380   LOTEK      1   -113
2020-10-12   16:17:52     7     1   164.480   LOTEK     25    -58
2020-10-12   16:18:50     7     1   164.480   LOTEK      3   -116
2020-10-12   16:18:54     7     1   164.380   LOTEK      1   -107
2020-10-12   16:18:58     7     1   164.380   LOTEK      2   -110
2020-10-12   16:19:03     7     1   164.380   LOTEK      1   -111
2020-10-12   16:19:04     7     1   164.480   LOTEK    137   -111
2020-10-12   16:19:08     7     1   164.380   LOTEK     73   -115
2020-10-12   16:19:11     7     1   164.380   LOTEK     15   -113
2020-10-12   16:19:48     7     1   164.480   LOTEK     29   -114
2020-10-12   16:19:48     7     1   164.480   LOTEK     86   -108
2020-10-12   16:19:52     7     1   164.380   LOTEK      1   -106
2020-10-12   16:20:04     7     1   164.380   LOTEK     15   -106
2020-10-12   16:20:38     7     1   164.380   LOTEK      2   -116
2020-10-12   16:20:49     7     1   164.380   LOTEK      1   -116
2020-10-12   16:20:49     7     1   164.480   LOTEK     22   -115
2020-10-12   16:20:51     7     1   164.380   LOTEK      1   -108
2020-10-12   16:22:52     7     1   164.480   LOTEK     25    -59
2020-10-12   16:23:55     7     1   164.480   LOTEK     89   -112
2020-10-12   16:27:52     7     1   164.480   LOTEK     25    -58
2020-10-12   16:28:26     7     1   164.380   LOTEK      1   -108
2020-10-12   16:32:52     7     1   164.480   LOTEK     25    -58
2020-10-12   16:33:07     7     1   164.380   LOTEK     35   -116
2020-10-12   16:35:08     7     1   164.380   LOTEK     58   -114
2020-10-12   16:37:52     7     1   164.480   LOTEK     25    -59
2020-10-12   16:38:33     7     1   164.480   LOTEK      1   -113
2020-10-12   16:42:52     7     1   164.480   LOTEK     25    -58
2020-10-12   16:46:02     7     1   164.380   LOTEK      2   -112
2020-10-12   16:46:03     7     1   164.380   LOTEK      1   -116
2020-10-12   16:46:05     7     1   164.380   LOTEK      1   -107
2020-10-12   16:46:37     7     1   164.380   LOTEK      2   -115
2020-10-12   16:46:47     7     1   164.380   LOTEK     44   -116
2020-10-12   16:47:52     7     1   164.480   LOTEK     25    -59
2020-10-12   16:52:52     7     1   164.480   LOTEK     25    -58
2020-10-12   16:54:21     7     1   164.380   LOTEK      1   -108
2020-10-12   16:54:39     7     1   164.480   LOTEK     74   -108
2020-10-12   16:57:52     7     1   164.480   LOTEK     25    -59
2020-10-12   16:59:17     7     1   164.380   LOTEK      1   -116
2020-10-12   16:59:42     7     1   164.480   LOTEK    118   -116
2020-10-12   16:59:54     7     1   164.380   LOTEK      1   -113
2020-10-12   17:00:04     7     1   164.380   LOTEK      1   -114
2020-10-12   17:00:08     7     1   164.380   LOTEK      1   -109
2020-10-12   17:00:52     7     1   164.380   LOTEK      1   -113
2020-10-12   17:02:52     7     1   164.480   LOTEK     25    -58
2020-10-12   17:06:42     7     1   164.380   LOTEK      2   -111
2020-10-12   17:06:59     7     1   164.380   LOTEK      1   -110
2020-10-12   17:07:52     7     1   164.480   LOTEK     25    -59
2020-10-12   17:08:05     7     1   164.380   LOTEK      2   -111
2020-10-12   17:08:52     7     1   164.380   LOTEK     15   -110
2020-10-12   17:09:03     7     1   164.380   LOTEK      3   -114
2020-10-12   17:09:27     7     1   164.380   LOTEK     18   -110
2020-10-12   17:10:03     7     1   164.380   LOTEK      1   -110
2020-10-12   17:10:45     7     1   164.380   LOTEK    133   -112
2020-10-12   17:12:12     7     1   164.380   LOTEK      1   -116
2020-10-12   17:12:28     7     1   164.380   LOTEK    116   -107
2020-10-12   17:12:36     7     1   164.380   LOTEK      1   -116
2020-10-12   17:12:52     7     1   164.480   LOTEK     25    -59
2020-10-12   17:17:01     7     1   164.380   LOTEK      2   -114
2020-10-12   17:17:06     7     1   164.380   LOTEK      6   -107
2020-10-12   17:17:10     7     1   164.380   LOTEK      2   -114
2020-10-12   17:17:27     7     1   164.480   LOTEK     72   -115
2020-10-12   17:17:50     7     1   164.380   LOTEK     44   -116
2020-10-12   17:17:52     7     1   164.480   LOTEK     25    -59
2020-10-12   17:18:16     7     1   164.480   LOTEK    189   -109
2020-10-12   17:18:22     7     1   164.380   LOTEK     46   -108
2020-10-12   17:20:24     7     1   164.380   LOTEK     15   -116
2020-10-12   17:21:28     7     1   164.380   LOTEK    210   -114
2020-10-12   17:22:52     7     1   164.480   LOTEK     25    -58
2020-10-12   17:27:52     7     1   164.480   LOTEK     25    -58
2020-10-12   17:32:52     7     1   164.480   LOTEK     25    -59
2020-10-12   17:33:31     7     1   164.380   LOTEK      2   -116
2020-10-12   17:33:44     7     1   164.380   LOTEK     18   -114
2020-10-12   17:33:48     7     1   164.380   LOTEK     18   -115
2020-10-12   17:35:38     7     1   164.380   LOTEK      1   -115
2020-10-12   17:35:45     7     1   164.380   LOTEK     22   -114
2020-10-12   17:37:52     7     1   164.480   LOTEK     25    -59
2020-10-12   17:42:52     7     1   164.480   LOTEK     25    -58
2020-10-12   17:47:52     7     1   164.480   LOTEK     25    -59
2020-10-12   17:52:33     7     1   164.380   LOTEK     15   -113
2020-10-12   17:52:52     7     1   164.480   LOTEK     25    -59
2020-10-12   17:53:08     7     1   164.380   LOTEK     29   -116
2020-10-12   17:57:06     7     1   164.380   LOTEK     61   -116
2020-10-12   17:57:52     7     1   164.480   LOTEK     25    -59
2020-10-12   17:58:35     7     1   164.380   LOTEK     18   -110
2020-10-12   18:02:25     7     1   164.380   LOTEK    125   -111
2020-10-12   18:02:52     7     1   164.480   LOTEK     25    -58
2020-10-12   18:07:37     7     1   164.380   LOTEK     18   -116
2020-10-12   18:07:52     7     1   164.480   LOTEK     25    -59
2020-10-12   18:12:52     7     1   164.480   LOTEK     25    -59
2020-10-12   18:13:40     7     1   164.380   LOTEK      1   -114
2020-10-12   18:13:57     7     1   164.380   LOTEK     22   -114
2020-10-12   18:17:52     7     1   164.480   LOTEK     25    -58
2020-10-12   18:18:43     7     1   164.380   LOTEK      2   -116
2020-10-12   18:22:52     7     1   164.480   LOTEK     25    -59
2020-10-12   18:27:52     7     1   164.480   LOTEK     25    -58
2020-10-12   18:32:52     7     1   164.480   LOTEK     25    -59
2020-10-12   18:33:49     7     1   164.380   LOTEK     18   -115
2020-10-12   18:35:56     7     1   164.380   LOTEK      3   -116
2020-10-12   18:37:52     7     1   164.480   LOTEK     25    -59
2020-10-12   18:42:52     7     1   164.480   LOTEK     25    -58
2020-10-12   18:47:52     7     1   164.480   LOTEK     25    -58
2020-10-12   18:52:52     7     1   164.480   LOTEK     25    -59
2020-10-12   18:57:52     7     1   164.480   LOTEK     25    -58
2020-10-12   19:02:52     7     1   164.480   LOTEK     25    -59
2020-10-12   19:04:17     7     1   164.380   LOTEK     46   -116
2020-10-12   19:07:52     7     1   164.480   LOTEK     25    -59
2020-10-12   19:12:52     7     1   164.480   LOTEK     25    -58
2020-10-12   19:17:52     7     1   164.480   LOTEK     25    -58
2020-10-12   19:22:52     7     1   164.480   LOTEK     25    -58
2020-10-12   19:27:52     7     1   164.480   LOTEK     25    -58
2020-10-12   19:32:52     7     1   164.480   LOTEK     25    -58
2020-10-12   19:33:36     7     1   164.380   LOTEK     58   -116
2020-10-12   19:37:52     7     1   164.480   LOTEK     25    -58
2020-10-12   19:42:52     7     1   164.480   LOTEK     25    -58
2020-10-12   19:43:07     7     1   164.380   LOTEK     44   -116
2020-10-12   19:47:52     7     1   164.480   LOTEK     25    -58
2020-10-12   19:51:14     7     1   164.380   LOTEK      4   -116
2020-10-12   19:52:52     7     1   164.480   LOTEK     25    -58
2020-10-12   19:57:52     7     1   164.480   LOTEK     25    -58
2020-10-12   20:02:52     7     1   164.480   LOTEK     25    -58
2020-10-12   20:07:52     7     1   164.480   LOTEK     25    -58
2020-10-12   20:12:52     7     1   164.480   LOTEK     25    -58
2020-10-12   20:17:52     7     1   164.480   LOTEK     25    -58
2020-10-12   20:22:52     7     1   164.480   LOTEK     25    -58
2020-10-12   20:27:52     7     1   164.480   LOTEK     25    -58
2020-10-12   20:32:52     7     1   164.480   LOTEK     25    -58
2020-10-12   20:37:52     7     1   164.480   LOTEK     25    -58
2020-10-12   20:42:52     7     1   164.480   LOTEK     25    -58
2020-10-12   20:47:52     7     1   164.480   LOTEK     25    -59
2020-10-12   20:52:52     7     1   164.480   LOTEK     25    -58
2020-10-12   20:57:52     7     1   164.480   LOTEK     25    -58
2020-10-12   21:02:52     7     1   164.480   LOTEK     25    -58
2020-10-12   21:07:52     7     1   164.480   LOTEK     25    -58
2020-10-12   21:12:52     7     1   164.480   LOTEK     25    -59
2020-10-12   21:17:52     7     1   164.480   LOTEK     25    -58
2020-10-12   21:22:52     7     1   164.480   LOTEK     25    -58
2020-10-12   21:24:30     7     1   164.380   LOTEK    164   -116
2020-10-12   21:27:52     7     1   164.480   LOTEK     25    -59
2020-10-12   21:32:52     7     1   164.480   LOTEK     25    -59
2020-10-12   21:37:53     7     1   164.480   LOTEK     25    -58
2020-10-12   21:42:53     7     1   164.480   LOTEK     25    -59
2020-10-12   21:47:53     7     1   164.480   LOTEK     25    -59
2020-10-12   21:52:53     7     1   164.480   LOTEK     25    -58
2020-10-12   21:57:53     7     1   164.480   LOTEK     25    -59
2020-10-12   22:02:53     7     1   164.480   LOTEK     25    -59
2020-10-12   22:07:53     7     1   164.480   LOTEK     25    -59
2020-10-12   22:12:53     7     1   164.480   LOTEK     25    -59
2020-10-12   22:16:41     7     1   164.380   LOTEK     90   -116
2020-10-12   22:17:53     7     1   164.480   LOTEK     25    -59
2020-10-12   22:22:53     7     1   164.480   LOTEK     25    -59
2020-10-12   22:27:53     7     1   164.480   LOTEK     25    -59
2020-10-12   22:32:53     7     1   164.480   LOTEK     25    -59
2020-10-12   22:37:53     7     1   164.480   LOTEK     25    -59
2020-10-12   22:38:47     7     1   164.380   LOTEK      6   -116
2020-10-12   22:41:31     7     1   164.380   LOTEK     44   -116
2020-10-12   22:42:53     7     1   164.480   LOTEK     25    -59
2020-10-12   22:42:58     7     1   164.380   LOTEK     63   -116
2020-10-12   22:43:06     7     1   164.380   LOTEK      2   -116
2020-10-12   22:47:53     7     1   164.480   LOTEK     25    -59
2020-10-12   22:52:53     7     1   164.480   LOTEK     25    -59
2020-10-12   22:57:53     7     1   164.480   LOTEK     25    -59
2020-10-12   22:59:11     7     1   164.380   LOTEK      8   -116
2020-10-12   23:02:53     7     1   164.480   LOTEK     25    -59
2020-10-12   23:07:53     7     1   164.480   LOTEK     25    -59
2020-10-12   23:12:53     7     1   164.480   LOTEK     25    -59
2020-10-12   23:17:53     7     1   164.480   LOTEK     25    -59
2020-10-12   23:22:53     7     1   164.480   LOTEK     25    -59
2020-10-12   23:27:53     7     1   164.480   LOTEK     25    -59
2020-10-12   23:32:53     7     1   164.480   LOTEK     25    -59
2020-10-12   23:37:53     7     1   164.480   LOTEK     25    -59
2020-10-12   23:40:08     7     1   164.380   LOTEK    156   -116
2020-10-12   23:42:53     7     1   164.480   LOTEK     25    -59
2020-10-12   23:44:28     7     1   164.380   LOTEK     58   -116
2020-10-12   23:47:53     7     1   164.480   LOTEK     25    -59
2020-10-12   23:52:53     7     1   164.480   LOTEK     25    -59
2020-10-12   23:57:53     7     1   164.480   LOTEK     25    -59
2020-10-13   00:02:53     7     1   164.480   LOTEK     25    -59
2020-10-13   00:07:53     7     1   164.480   LOTEK     25    -59
2020-10-13   00:12:53     7     1   164.480   LOTEK     25    -59
2020-10-13   00:17:53     7     1   164.480   LOTEK     25    -59
2020-10-13   00:22:53     7     1   164.480   LOTEK     25    -59
2020-10-13   00:27:53     7     1   164.480   LOTEK     25    -59
2020-10-13   00:32:53     7     1   164.480   LOTEK     25    -59
2020-10-13   00:37:53     7     1   164.480   LOTEK     25    -59
2020-10-13   00:42:53     7     1   164.480   LOTEK     25    -59
2020-10-13   00:47:53     7     1   164.480   LOTEK     25    -59
2020-10-13   00:52:53     7     1   164.480   LOTEK     25    -59
2020-10-13   00:57:53     7     1   164.480   LOTEK     25    -59
2020-10-13   01:02:53     7     1   164.480   LOTEK     25    -59
2020-10-13   01:06:41     7     1   164.480   LOTEK    139   -116
2020-10-13   01:07:53     7     1   164.480   LOTEK     25    -59
2020-10-13   01:12:53     7     1   164.480   LOTEK     25    -59
2020-10-13   01:17:53     7     1   164.480   LOTEK     25    -59
2020-10-13   01:22:53     7     1   164.480   LOTEK     25    -59
2020-10-13   01:27:53     7     1   164.480   LOTEK     25    -59
2020-10-13   01:32:53     7     1   164.480   LOTEK     25    -59
2020-10-13   01:37:53     7     1   164.480   LOTEK     25    -59
2020-10-13   01:42:53     7     1   164.480   LOTEK     25    -59
2020-10-13   01:47:53     7     1   164.480   LOTEK     25    -59
2020-10-13   01:52:30     7     1   164.380   LOTEK      1   -116
2020-10-13   01:52:53     7     1   164.480   LOTEK     25    -59
2020-10-13   01:57:53     7     1   164.480   LOTEK     25    -59
2020-10-13   02:02:53     7     1   164.480   LOTEK     25    -59
2020-10-13   02:07:53     7     1   164.480   LOTEK     25    -59
2020-10-13   02:12:53     7     1   164.480   LOTEK     25    -59
2020-10-13   02:17:53     7     1   164.480   LOTEK     25    -59
2020-10-13   02:22:53     7     1   164.480   LOTEK     25    -59
2020-10-13   02:27:53     7     1   164.480   LOTEK     25    -59
2020-10-13   02:32:53     7     1   164.480   LOTEK     25    -59
2020-10-13   02:37:53     7     1   164.480   LOTEK     25    -59
2020-10-13   02:42:53     7     1   164.480   LOTEK     25    -59
2020-10-13   02:47:53     7     1   164.480   LOTEK     25    -59
2020-10-13   02:52:53     7     1   164.480   LOTEK     25    -59
2020-10-13   02:54:24     7     1   164.380   LOTEK     58   -116
2020-10-13   02:57:53     7     1   164.480   LOTEK     25    -59
2020-10-13   03:02:53     7     1   164.480   LOTEK     25    -59
2020-10-13   03:07:53     7     1   164.480   LOTEK     25    -59
2020-10-13   03:12:53     7     1   164.480   LOTEK     25    -59
2020-10-13   03:17:53     7     1   164.480   LOTEK     25    -59
2020-10-13   03:22:53     7     1   164.480   LOTEK     25    -59
2020-10-13   03:27:54     7     1   164.480   LOTEK     25    -59
2020-10-13   03:32:54     7     1   164.480   LOTEK     25    -59
2020-10-13   03:37:54     7     1   164.480   LOTEK     25    -59
2020-10-13   03:42:54     7     1   164.480   LOTEK     25    -59
2020-10-13   03:47:54     7     1   164.480   LOTEK     25    -59
2020-10-13   03:52:54     7     1   164.480   LOTEK     25    -59
2020-10-13   03:57:54     7     1   164.480   LOTEK     25    -59
2020-10-13   04:02:54     7     1   164.480   LOTEK     25    -59
2020-10-13   04:07:54     7     1   164.480   LOTEK     25    -59
2020-10-13   04:12:54     7     1   164.480   LOTEK     25    -59
2020-10-13   04:17:54     7     1   164.480   LOTEK     25    -59
2020-10-13   04:22:54     7     1   164.480   LOTEK     25    -59
2020-10-13   04:27:54     7     1   164.480   LOTEK     25    -59
2020-10-13   04:32:54     7     1   164.480   LOTEK     25    -59
2020-10-13   04:37:54     7     1   164.480   LOTEK     25    -59
2020-10-13   04:42:54     7     1   164.480   LOTEK     25    -59
2020-10-13   04:47:54     7     1   164.480   LOTEK     25    -59
2020-10-13   04:52:54     7     1   164.480   LOTEK     25    -59
2020-10-13   04:57:54     7     1   164.480   LOTEK     25    -59
2020-10-13   05:02:54     7     1   164.480   LOTEK     25    -59
2020-10-13   05:07:54     7     1   164.480   LOTEK     25    -59
2020-10-13   05:12:54     7     1   164.480   LOTEK     25    -59
2020-10-13   05:17:54     7     1   164.480   LOTEK     25    -59
2020-10-13   05:22:54     7     1   164.480   LOTEK     25    -59
2020-10-13   05:27:54     7     1   164.480   LOTEK     25    -59
2020-10-13   05:32:54     7     1   164.480   LOTEK     25    -59
2020-10-13   05:36:56     7     1   164.380   LOTEK    117   -116
2020-10-13   05:37:54     7     1   164.480   LOTEK     25    -59
2020-10-13   05:42:54     7     1   164.480   LOTEK     25    -59
2020-10-13   05:47:54     7     1   164.480   LOTEK     25    -59
2020-10-13   05:52:54     7     1   164.480   LOTEK     25    -59
2020-10-13   05:57:54     7     1   164.480   LOTEK     25    -59
2020-10-13   06:02:54     7     1   164.480   LOTEK     25    -59
2020-10-13   06:07:54     7     1   164.480   LOTEK     25    -59
2020-10-13   06:12:54     7     1   164.480   LOTEK     25    -59
2020-10-13   06:17:54     7     1   164.480   LOTEK     25    -59
2020-10-13   06:22:54     7     1   164.480   LOTEK     25    -59
2020-10-13   06:27:54     7     1   164.480   LOTEK     25    -59
2020-10-13   06:32:54     7     1   164.480   LOTEK     25    -59
2020-10-13   06:37:54     7     1   164.480   LOTEK     25    -59
2020-10-13   06:42:54     7     1   164.480   LOTEK     25    -59
2020-10-13   06:47:54     7     1   164.480   LOTEK     25    -59
2020-10-13   06:52:54     7     1   164.480   LOTEK     25    -59
2020-10-13   06:57:54     7     1   164.480   LOTEK     25    -59
2020-10-13   07:02:54     7     1   164.480   LOTEK     25    -59
2020-10-13   07:06:14     7     1   164.380   LOTEK     34   -116
2020-10-13   07:07:54     7     1   164.480   LOTEK     25    -59
2020-10-13   07:12:54     7     1   164.480   LOTEK     25    -59
2020-10-13   07:17:54     7     1   164.480   LOTEK     25    -59
2020-10-13   07:22:54     7     1   164.480   LOTEK     25    -59
2020-10-13   07:27:54     7     1   164.480   LOTEK     25    -59
2020-10-13   07:32:54     7     1   164.480   LOTEK     25    -59
2020-10-13   07:37:54     7     1   164.480   LOTEK     25    -59
2020-10-13   07:42:54     7     1   164.480   LOTEK     25    -59
2020-10-13   07:47:54     7     1   164.480   LOTEK     25    -59
2020-10-13   07:52:54     7     1   164.480   LOTEK     25    -59
2020-10-13   07:57:54     7     1   164.480   LOTEK     25    -59
2020-10-13   08:02:54     7     1   164.480   LOTEK     25    -59
2020-10-13   08:07:54     7     1   164.480   LOTEK     25    -59
2020-10-13   08:12:54     7     1   164.480   LOTEK     25    -59
2020-10-13   08:17:54     7     1   164.480   LOTEK     25    -59
2020-10-13   08:22:54     7     1   164.480   LOTEK     25    -59
2020-10-13   08:27:54     7     1   164.480   LOTEK     25    -59
2020-10-13   08:32:54     7     1   164.480   LOTEK     25    -59
2020-10-13   08:37:54     7     1   164.480   LOTEK     25    -59
2020-10-13   08:42:54     7     1   164.480   LOTEK     25    -59
2020-10-13   08:47:54     7     1   164.480   LOTEK     25    -59
2020-10-13   08:52:54     7     1   164.480   LOTEK     25    -59
2020-10-13   08:57:54     7     1   164.480   LOTEK     25    -59
2020-10-13   09:02:54     7     1   164.480   LOTEK     25    -59
2020-10-13   09:07:54     7     1   164.480   LOTEK     25    -59
2020-10-13   09:12:55     7     1   164.480   LOTEK     25    -59
2020-10-13   09:17:55     7     1   164.480   LOTEK     25    -59
2020-10-13   09:22:55     7     1   164.480   LOTEK     25    -59
2020-10-13   09:27:55     7     1   164.480   LOTEK     25    -59
2020-10-13   09:32:55     7     1   164.480   LOTEK     25    -59
2020-10-13   09:37:55     7     1   164.480   LOTEK     25    -59
2020-10-13   09:42:55     7     1   164.480   LOTEK     25    -59
2020-10-13   09:47:55     7     1   164.480   LOTEK     25    -59
2020-10-13   09:52:55     7     1   164.480   LOTEK     25    -59
2020-10-13   09:57:55     7     1   164.480   LOTEK     25    -59
2020-10-13   10:02:55     7     1   164.480   LOTEK     25    -59
2020-10-13   10:07:55     7     1   164.480   LOTEK     25    -59
2020-10-13   10:12:55     7     1   164.480   LOTEK     25    -59
2020-10-13   10:17:55     7     1   164.480   LOTEK     25    -59
2020-10-13   10:19:48     7     1   164.380   LOTEK      1   -104
2020-10-13   10:19:48     7     1   164.380   LOTEK     63   -106
2020-10-13   10:22:55     7     1   164.480   LOTEK     25    -59
2020-10-13   10:27:55     7     1   164.480   LOTEK     25    -59
2020-10-13   10:32:55     7     1   164.480   LOTEK     25    -59
2020-10-13   10:37:55     7     1   164.480   LOTEK     25    -59
2020-10-13   10:42:55     7     1   164.480   LOTEK     25    -59
2020-10-13   10:47:55     7     1   164.480   LOTEK     25    -59
2020-10-13   10:52:55     7     1   164.480   LOTEK     25    -59
2020-10-13   10:57:55     7     1   164.480   LOTEK     25    -59
2020-10-13   11:02:55     7     1   164.480   LOTEK     25    -59
2020-10-13   11:07:55     7     1   164.480   LOTEK     25    -59
2020-10-13   11:12:55     7     1   164.480   LOTEK     25    -59
2020-10-13   11:16:42     7     1   164.380   LOTEK     10   -115
2020-10-13   11:17:55     7     1   164.480   LOTEK     25    -59
2020-10-13   11:22:55     7     1   164.480   LOTEK     25    -59
2020-10-13   11:27:55     7     1   164.480   LOTEK     25    -59
2020-10-13   11:32:55     7     1   164.480   LOTEK     25    -59
2020-10-13   11:37:55     7     1   164.480   LOTEK     25    -59
2020-10-13   11:40:11     7     1   164.380   LOTEK     76   -115
2020-10-13   11:40:58     7     1   164.380   LOTEK     62   -116
2020-10-13   11:42:55     7     1   164.480   LOTEK     25    -60
2020-10-13   11:47:55     7     1   164.480   LOTEK     25    -60
2020-10-13   11:52:55     7     1   164.480   LOTEK     25    -59
2020-10-13   11:57:55     7     1   164.480   LOTEK     25    -60
2020-10-13   12:02:55     7     1   164.480   LOTEK     25    -59
2020-10-13   12:07:55     7     1   164.480   LOTEK     25    -59
2020-10-13   12:12:55     7     1   164.480   LOTEK     25    -59
2020-10-13   12:17:55     7     1   164.480   LOTEK     25    -59
2020-10-13   12:22:55     7     1   164.480   LOTEK     25    -59
2020-10-13   12:27:55     7     1   164.480   LOTEK     25    -59
2020-10-13   12:32:55     7     1   164.480   LOTEK     25    -59
2020-10-13   12:37:55     7     1   164.480   LOTEK     25    -59
2020-10-13   12:42:55     7     1   164.480   LOTEK     25    -60
2020-10-13   12:47:55     7     1   164.480   LOTEK     25    -59
2020-10-13   12:52:55     7     1   164.480   LOTEK     25    -59
2020-10-13   12:57:55     7     1   164.480   LOTEK     25    -59
2020-10-13   13:02:55     7     1   164.480   LOTEK     25    -59
2020-10-13   13:07:55     7     1   164.480   LOTEK     25    -59
2020-10-13   13:12:55     7     1   164.480   LOTEK     25    -59
2020-10-13   13:17:55     7     1   164.480   LOTEK     25    -59
2020-10-13   13:21:45     7     1   164.380   LOTEK     17   -116
2020-10-13   13:22:55     7     1   164.480   LOTEK     25    -59
2020-10-13   13:27:55     7     1   164.480   LOTEK     25    -59
2020-10-13   13:32:55     7     1   164.480   LOTEK     25    -59
2020-10-13   13:37:55     7     1   164.480   LOTEK     25    -59
2020-10-13   13:42:55     7     1   164.480   LOTEK     25    -59
2020-10-13   13:47:55     7     1   164.480   LOTEK     25    -59
2020-10-13   13:52:55     7     1   164.480   LOTEK     25    -59
2020-10-13   13:57:55     7     1   164.480   LOTEK     25    -59
2020-10-13   13:59:43     7     1   164.380   LOTEK      2   -116
2020-10-13   14:02:55     7     1   164.480   LOTEK     25    -59
2020-10-13   14:07:55     7     1   164.480   LOTEK     25    -59
2020-10-13   14:12:55     7     1   164.480   LOTEK     25    -59
2020-10-13   14:17:55     7     1   164.480   LOTEK     25    -59
2020-10-13   14:22:55     7     1   164.480   LOTEK     25    -59
2020-10-13   14:27:55     7     1   164.480   LOTEK     25    -59
2020-10-13   14:32:55     7     1   164.480   LOTEK     25    -59
2020-10-13   14:37:55     7     1   164.480   LOTEK     25    -59
2020-10-13   14:42:55     7     1   164.480   LOTEK     25    -59
2020-10-13   14:47:55     7     1   164.480   LOTEK     25    -59
2020-10-13   14:52:56     7     1   164.480   LOTEK     25    -59
2020-10-13   14:57:56     7     1   164.480   LOTEK     25    -59
2020-10-13   15:02:56     7     1   164.480   LOTEK     25    -59
2020-10-13   15:07:56     7     1   164.480   LOTEK     25    -59
